19080053006220200628235500-0.160565808415412925.8692057790742641361.328275016519-1335.45906923744471.91163206100463870014.226001739501953-1132020/6/29 00:04:3619080053006220200628235600-1.600092411041259825.8692057790742641361.3549432242744-1335.48573744520011.9567178487777710014.230862617492676-1132020/6/29 00:04:39190800530062202006282357001.662171006202697825.8969086294755441361.3549432242744-1335.45803459479881.92064917087554930014.230862617492676-1132020/6/29 00:04:41190800530062202006282358000.923412442207336425.912298836531671361.3549432242744-1335.44264438774281.929666280746460014.235723495483398-1132020/6/29 00:04:4319080053006220200628235900-0.449528992176055925.912298836531671361.3624353739067-1335.4501365373751.90261483192443850014.235723495483398-1132020/6/29 00:04:46190800530062202006290000000.764587759971618725.9250419657368951361.3624353739067-1335.43739340816981.92064917087554930014.235723495483398-1132020/6/29 00:04:4819080053006220200629000100-0.130846560001373325.9250419657368951361.3646161499994-1335.43957418426251.92064917087554930014.235723495483398-1132020/6/29 00:04:50190800530062202006290002000.03476668149232864425.925621410439521361.3646161499994-1335.43899473955981.90261483192443850014.235723495483398-1132020/6/29 00:04:5319080053006220200629000300-0.570355117321014425.925621410439521361.3741220681816-1335.4485006577421.92064917087554930014.235723495483398-1132020/6/29 00:04:5519080053006220200629000400-0.233156457543373125.925621410439521361.3780080091028-1335.45238659866321.9927861690521240014.172539710998535-1132020/6/29 00:04:58190800270026202006282313009.7799901962280271514.38312941894176.2458252138195491508.13730420512231.26239848136901860014.262968063354492-1072020/6/29 00:08:14190800270026202006282323006.6996827125549321515.49974318244066.2458252138195491509.25391796862121.23985564708709720014.267792701721191-1072020/6/29 00:08:161908002700262020062823330010.9358196258544921517.32237983275746.2458252138195491511.0765546189381.29395854473114010014.267792701721191-1072020/6/29 00:08:191908002700262020062823430011.2392768859863281519.19559258026586.2458252138195491512.94976736644641.31199276447296140014.267792701721191-1072020/6/29 00:08:211908002700262020062823530011.118384361267091521.0486566023926.2458252138195491514.80283138857251.3165012598037720014.267792701721191-1072020/6/29 00:08:24190800270026202006290003008.678480148315431522.49506997894546.2458252138195491516.2492447651261.27592420578002930014.176115989685059-1072020/6/29 00:08:26190800270029202006282350009.724396705627441433.8497791869118257.08510967216006176.764669514751742.83069968223571780014.303030014038086-1132020/6/29 00:09:34190800270029202006282351006.000899314880371433.9497941741701257.08510967216006176.864684502010052.74492096900939940014.307878494262695-1132020/6/29 00:09:37190800270029202006282352002.3499085903167725433.9889593191134257.08510967216006176.903849646953352.7900676727294920014.307878494262695-1132020/6/29 00:09:39190800270029202006282353008.267349243164062434.1267484698507257.08510967216006177.041638797690672.8171555995941160014.312726974487305-1132020/6/29 00:09:41190800270029202006282354003.9400687217712402434.19241628011343257.08510967216006177.107306607953382.8081264495849610014.312726974487305-1132020/6/29 00:09:43190800270029202006282355005.306994915008545434.2808661965588257.08510967216006177.195756524398752.8171555995941160014.312726974487305-1132020/6/29 00:09:46190800270029202006282356001.3291774988174438434.3030191550404257.08510967216006177.217909482880322.84875845909118650014.312726974487305-1132020/6/29 00:09:48190800270029202006282357005.886934280395508434.4011347281242257.08510967216006177.316025055964132.8171555995941160014.317575454711914-1132020/6/29 00:09:5019080027002920200628235800-3.2314980030059814434.4011347281242257.1389679724069177.262166755717322.83069968223571780014.312726974487305-1132020/6/29 00:09:52190800270029202006282359008.206689834594727434.53791289140725257.1389679724069177.398944919000372.7900676727294920014.249696731567383-1132020/6/29 00:09:55190800270029202006290000009.096972465515137434.689529101501257.1389679724069177.550561129094152.82167053222656250014.307878494262695-1132020/6/29 00:09:57190800270029202006290001008.02930736541748434.8233508926553257.1389679724069177.684382920248422.82167053222656250014.307878494262695-1132020/6/29 00:09:5919080027002920200629000200-1.795862078666687434.8233508926553257.1688990064155177.654451886239832.79909682273864750014.312726974487305-1132020/6/29 00:10:01190800270029202006290003003.977393627166748434.889640787718257.1688990064155177.720741781302542.8081264495849610014.312726974487305-1132020/6/29 00:10:0419080027002920200629000400-4.696876049041748434.889640787718257.2471802764171177.64246051130092.8848757743835450014.312726974487305-1132020/6/29 00:10:06190800270029202006290005006.08392333984375434.99103950702295257.2471802764171177.743859230605842.84875845909118650014.317575454711914-1132020/6/29 00:10:09190800270029202006290006009.843876838684082435.1551041249938257.2471802764171177.907923848576672.8171555995941160014.312726974487305-1132020/6/29 00:10:11190800270029202006290007008.331685066223145435.2939655390081257.2471802764171178.046785262591022.8126409053802490014.322423934936523-1132020/6/29 00:10:1319080027002920200629000800-4.454573154449463435.2939655390081257.3214231586665177.972542380341622.7900676727294920014.317575454711914-1132020/6/29 00:10:16190800270029202006290009006.950308799743652435.4098040213647257.3214231586665178.088380862698222.83069968223571780014.254545211791992-1132020/6/29 00:10:181908002700042020062823190043.929973602294929504.1478345814509504.147834581451.59348106384277340014.25304126739502-1072020/6/29 00:12:081908002700042020062823290041.169391632080089511.00939955279909511.0093995527991.59348106384277340014.25304126739502-1072020/6/29 00:12:111908002700042020062823390042.717235565185559518.12893864912309518.1289386491231.59348106384277340014.25790786743164-1072020/6/29 00:12:131908002700042020062823490044.514389038085949525.54800366219209525.5480036621921.57537353038787840014.25790786743164-1072020/6/29 00:12:151908002700042020062823590046.8295059204101569533.35292148993709533.3529214899371.57537353038787840014.25790786743164-1072020/6/29 00:12:181908002700042020062900090045.82298660278329540.99008597296209540.9900859729621.4305114746093750014.165450096130371-1072020/6/29 00:12:2019080053006220200629000500-0.309770166873931925.925621410439521361.3831708454109-1335.45754943497131.94770061969757080014.226001739501953-1132020/6/29 00:14:36190800530062202006290006000.58846276998519925.935429123332651361.3831708454109-1335.44774172207831.91163206100463870014.230862617492676-1132020/6/29 00:14:39190800530062202006290007000.150395244359970125.9379357106732871361.3831708454109-1335.44523513473771.91614055633544920014.230862617492676-1132020/6/29 00:14:4119080053006220200629000800-0.06039662286639213625.9379357106732871361.3841774557886-1335.44624174511551.90261483192443850014.230862617492676-1132020/6/29 00:14:43190800530062202006290009000.51893734931945825.946584666954931361.3841774557886-1335.43759278883361.929666280746460014.235723495483398-1132020/6/29 00:14:46190800530062202006290010000.0524499788880348225.9474588332659271361.3841774557886-1335.43671862252271.92064917087554930014.230862617492676-1132020/6/29 00:14:48190800530062202006290011004.85226011276245126.028329831361671361.3841774557886-1335.3558476244271.98827767372131350014.235723495483398-1132020/6/29 00:14:50190800530062202006290012000.701009452342987126.0400133222424341361.3841774557886-1335.34416413354621.934174895286560014.235723495483398-1132020/6/29 00:14:53190800530062202006290013001.265483856201171926.0611047197187031361.3841774557886-1335.323072736071.934174895286560014.235723495483398-1132020/6/29 00:14:55190800530062202006290014000.435901701450347926.0683697479180941361.3841774557886-1335.31580770787061.8981063365936280014.172539710998535-1132020/6/29 00:14:5719080053007020200628232200-7.2123556137084960.312478592139872173119.41277289687-3119.100294304731.01994562149047850014.271062850952148-1072020/6/29 00:15:5919080053007020200628233200-7.3022994995117190.312478592139872173120.629822797838-3120.3173442056981.04714417457580570014.275945663452148-1072020/6/29 00:16:0119080053007020200628234200-7.1763777732849120.312478592139872173121.8258857840287-3121.51340719188871.06980967521667480014.275945663452148-1072020/6/29 00:16:0319080053007020200628235200-8.0178556442260740.312478592139872173123.1621949791656-3122.84971638702561.1060743331909180014.280830383300781-1092020/6/29 00:16:0619080053007020200629000200-7.68805980682373050.312478592139872173124.443538253115-3124.1310596609751.1106073856353760014.280830383300781-1092020/6/29 00:16:0819080053007020200629001200-7.472993373870850.312478592139872173125.6890371726076-3125.37655858046761.11514055728912350014.20757007598877-1092020/6/29 00:16:101908002700142020062823220031.8707008361816422791.134199482220.000501090579364332922791.133698391641.15072202682495120014.275362014770508-1092020/6/29 00:17:401908002700142020062823320034.01902008056640622796.804035845820.000501090579364332922796.803534755241.1687725782394410014.275362014770508-1092020/6/29 00:17:421908002700142020062823420030.7262649536132822801.9250801334640.000501090579364332922801.9245790428831.20036101341247560014.280193328857422-1092020/6/29 00:17:441908002700142020062823520030.7627029418945322807.0521972114470.000501090579364332922807.0516961208671.24548733234405520014.275362014770508-1092020/6/29 00:17:471908002700142020062900020029.81648254394531222812.0216108618620.000501090579364332922812.021109771281.250014.280193328857422-1092020/6/29 00:17:491908002700142020062900120029.61866950988769522816.958055628120.000501090579364332922816.957554537541.2635378837585450014.20772933959961-1092020/6/29 00:17:511911006600012020062823260015.8788747787475595306.10721680973352642.1292716944232663.97794511531041.02226257324218750014.267640113830566-1032020/6/29 00:19:3119110066000120200628233600-2.5872242450714115306.10721680973352642.56047571873752663.5467410909961.06315302848815920014.267640113830566-1032020/6/29 00:19:33190800270029202006290010006.434704780578613435.5170491012712257.3214231586665178.19562594260472.8126409053802490014.230302810668945-1132020/6/29 00:19:341911006600012020062823460011.3796577453613285308.00382640383852642.56047571873752665.4433506851011.09950017929077150014.267640113830566-1032020/6/29 00:19:35190800270029202006290011000.9372071623802185435.53266922109975257.3214231586665178.211246062433253.0338602066040040014.303030014038086-1132020/6/29 00:19:371911006600012020062823560012.3560218811035165310.0631633172322642.56047571873752667.5026875984941.1267604827880860014.272506713867188-1032020/6/29 00:19:3819080027002920200629001200-5.161317348480225435.53266922109975257.4074451137881178.125224107311622.84424376487731930014.307878494262695-1132020/6/29 00:19:3919110066000120200629000600-1.9203727245330815310.0631633172322642.8805378393072667.18262547792441.11767375469207760014.272506713867188-1032020/6/29 00:19:4019080027002920200629001300-0.5294050574302673435.53266922109975257.4162685310712178.116400690028572.84424376487731930014.307878494262695-1132020/6/29 00:19:411911006600012020062900160016.633253097534185312.83537232525852642.8805378393072669.95483448595131.12221717834472660014.20438003540039-1032020/6/29 00:19:4219080027002920200629001400-7.163174152374268435.53266922109975257.5356547683324177.997014452767362.79458236694335940014.307878494262695-1132020/6/29 00:19:44190800270029202006290015000.7513489723205566435.54519170422856257.5356547683324178.009536935896162.82167053222656250014.307878494262695-1132020/6/29 00:19:46190800270029202006290016003.697993516921997435.60682492760156257.5356547683324178.071170159269172.8352143764495850014.312726974487305-1132020/6/29 00:19:4819080027002920200629001700-6.174143314361572435.60682492760156257.6385571583293177.968267769272252.83069968223571780014.307878494262695-1132020/6/29 00:19:51190800270029202006290018007.692924499511719435.7350403354345257.6385571583293178.09648317710522.8081264495849610014.317575454711914-1132020/6/29 00:19:5319080027002920200629001900-4.758760929107666435.7350403354345257.7178698380299178.01717049740462.8848757743835450014.254545211791992-1132020/6/29 00:19:551911009100082020062823280056.5726509094238329333.6201102867453757.223493970061625576.3966163166840.94160252809524540014.285714149475098-1092020/6/29 00:21:111911009100082020062823380061.57595825195312529343.8827696964443757.223493970061625586.6592757263820.96423721313476560014.285714149475098-1092020/6/29 00:21:131911009100082020062823480062.9432868957519529354.3733172693033757.223493970061625597.149823299241.00950646400451660014.290597915649414-1092020/6/29 00:21:161911009100082020062823580065.8678665161132829365.3512946687623757.223493970061625608.12780069871.02761423587799070014.290597915649414-1092020/6/29 00:21:181911009100082020062900080060.5499725341796929375.4429570216453757.223493970061625618.2194630515841.02308738231658940014.290597915649414-1092020/6/29 00:21:201911009100082020062900180051.9224357604980529384.096696196963757.223493970061625626.87320222690.9913988113403320014.222222328186035-1092020/6/29 00:21:2219080027001520200628232800-7.3372898101806646.6170629729818043528.174345371846-3521.5572823988641.54891312122344970014.260658264160156-1012020/6/29 00:21:2219080027001520200628233800-8.5148334503173836.6170629729818043529.5934842858173-3522.97642131283561.58061599731445310014.260658264160156-1012020/6/29 00:21:2519080027001520200628234800-8.0581359863281256.6170629729818043530.9365069310875-3524.31944395810571.56250014.26552963256836-992020/6/29 00:21:2719080027001520200628235800-10.0014257431030276.6170629729818043532.603411278036-3525.98634830505441.57608687877655030014.26552963256836-972020/6/29 00:21:3019080027001520200629000800-10.8403892517089846.6170629729818043534.4101428918743-3527.79307991889251.56250014.26552963256836-992020/6/29 00:21:3219080027001520200629001800-12.5393524169921886.6170629729818043536.5000348976814-3529.88297192469961.58514487743377690014.197320938110352-992020/6/29 00:21:3419080027000620200628232800-0.1198692694306373633082.9506513362828609.609383890914473.3412674453680.94416701793670650014.291971206665039-1052020/6/29 00:22:3919080027000620200628233800-0.1198692694306373633082.9506513362828609.6293621029734473.3212892333070.98048114776611330014.291971206665039-1052020/6/29 00:22:4119080027000620200628234800-0.1198692694306373633082.9506513362828609.6493403150344473.3013110212451.07580566406250014.291971206665039-1052020/6/29 00:22:4419080027000620200628235800-0.1198692694306373633082.9506513362828609.6693185270964473.2813328091831.08942353725433350014.291971206665039-1052020/6/29 00:22:4619080027000620200629000800-0.1198692694306373633082.9506513362828609.6892967391584473.2613545971221.1075805425643920014.291971206665039-1052020/6/29 00:22:4919080027000620200629001800-0.1198692694306373633082.9506513362828609.709274951224473.241376385060.98502039909362790014.223844528198242-1052020/6/29 00:22:51190800530062202006290015000.939338266849517826.0840253860641271361.3841774557886-1335.30015206972441.92064917087554930014.226001739501953-1132020/6/29 00:24:37190800530062202006290016001.25229835510253926.104897025138551361.3841774557886-1335.279280430651.929666280746460014.226001739501953-1132020/6/29 00:24:39190800530062202006290017001.370517492294311526.1277389824322161361.3841774557886-1335.25643847335641.929666280746460014.230862617492676-1132020/6/29 00:24:42190800530062202006290018000.2489485442638397226.131888124928721361.3841774557886-1335.25228933085991.90712356567382810014.230862617492676-1132020/6/29 00:24:4419080053006220200629001900-0.1089402660727500926.131888124928721361.3859931268564-1335.25410500192771.97475194931030270014.230862617492676-1132020/6/29 00:24:46190800530062202006290020001.842110753059387226.1625899705345871361.3859931268564-1335.22340315632191.98827767372131350014.230862617492676-1132020/6/29 00:24:4919080027002820200628233400-36.81389999389648485.776304878073735197.776998754173-5112.00069387611.57965791225433350014.23244571685791-1012020/6/29 00:24:50190800530062202006290021000.592027723789215126.172457099590141361.3859931268564-1335.21353602726621.934174895286560014.235723495483398-1132020/6/29 00:24:5119080027002820200628234400-37.54116821289062585.776304878073735204.033860250125-5118.2575553720521.6336632966995240014.237287521362305-1012020/6/29 00:24:52190800530062202006290022000.4436480104923248326.1798512330903431361.3859931268564-1335.2061418937661.92515778541564940014.235723495483398-1132020/6/29 00:24:5419080027002820200628235400-39.0240936279296985.776304878073735210.537875545533-5124.761570667461.68316829204559330014.237287521362305-992020/6/29 00:24:5519080053006220200629002300-0.01695884764194488526.1798512330903431361.386275774322-1335.20642454123161.91614055633544920014.235723495483398-1132020/6/29 00:24:5619080027002820200629000400-39.431385040283285.776304878073735217.109772821961-5131.3334679438881.67866790294647220014.237287521362305-1012020/6/29 00:24:57190800530062202006290024000.1183187663555145326.1818232124946771361.386275774322-1335.20445256182731.91614055633544920014.172539710998535-1132020/6/29 00:24:5819080027002820200629001400-42.0991630554199285.776304878073735224.126300149765-5138.3499952716911.47614753246307370014.237287521362305-1012020/6/29 00:24:5919080027002820200629002400-39.5754814147949285.776304878073735230.7222134524245-5144.9459085743511.43564355373382570014.16464900970459-1032020/6/29 00:25:0119080053006620200628233200-20.9182357788085947.91540743955225254740.539114547877-4732.62370710832500014.237287521362305-992020/6/29 00:25:2719080053006620200628234200-16.2282676696777347.91540743955225254743.243825920951-4735.32841848139900014.242130279541016-1012020/6/29 00:25:2919080053006620200628235200-9.2453660964965827.91540743955225254744.78472028224-4736.869312842688500014.246973037719727-992020/6/29 00:25:3119080053006620200629000200-11.430199623107917.91540743955225254746.689753616751-4738.77434617719900014.246973037719727-1012020/6/29 00:25:3419080053006620200629001200-18.1132240295410167.91540743955225254749.708624159872-4741.7932167203200014.237287521362305-992020/6/29 00:25:3619080053006620200629002200-11.6448001861572277.91540743955225254751.649424174479-4743.73401673492700014.169490814208984-1012020/6/29 00:25:381908005300682020062823320061.2876701354980528390.626746428241.948415319049094528388.678331109191.2573231458663940014.260869979858398-1092020/6/29 00:25:461908005300682020062823420061.6240692138671928400.8974249468671.948415319049094528398.9490096278171.29337537288665770014.260869979858398-1092020/6/29 00:25:481908005300682020062823520062.37283325195312528411.2928972490841.948415319049094528409.3444819300351.34745371341705320014.260869979858398-1092020/6/29 00:25:501908005300682020062900020065.4217376708984428422.1965196431271.948415319049094528420.2481043240771.3654798269271850014.265700340270996-1092020/6/29 00:25:531908005300682020062900120065.2469024658203128433.0710032338361.948415319049094528431.1225879147861.3744928836822510014.265700340270996-1092020/6/29 00:25:551908005300682020062900220072.0203094482421928445.074388432741.948415319049094528443.125973113691.32492113113403320014.183574676513672-1092020/6/29 00:25:5719080053006720200628233300-29.707288742065436.8015275722896157502.2747201251605-7495.473192552872.66696739196777340014.263603210449219-1032020/6/29 00:25:5919080053006720200628234300-35.54991531372076.8015275722896157508.199706021737-7501.3981784494482.65342950820922850014.263603210449219-1032020/6/29 00:26:0119080053006720200628235300-43.610481262207036.8015275722896157515.468119453848-7508.6665918815582.6759927272796630014.263603210449219-1032020/6/29 00:26:0419080053006720200629000300-26.868341445922856.8015275722896157519.946176389391-7513.1446488171022.6895306110382080014.263603210449219-1032020/6/29 00:26:0619080053006720200629001300-10.024854660034186.8015275722896157521.616985471623-7514.8154578993332.63537907600402830014.263603210449219-1032020/6/29 00:26:0819080053006720200629002300-15.6526737213134776.8015275722896157524.2257643635685-7517.4242367912792.54963898658752440014.19588851928711-1032020/6/29 00:26:1119080027002720200515233800689.1992187541806.5262510580833145.2742667128848661.2519843451961.42276430130004880014.24096393585205-1012020/6/29 00:26:1119080027002720200515234800108.0110244750976641824.5280886984933145.2742667128848679.2538219856071.4363143444061280014.24096393585205-1012020/6/29 00:26:141908002800512020062823330047.9599723815918100691.13852381505288.7380406475658100402.400483167481.59963846206665040014.224908828735352-1132020/6/29 00:26:1419080027002720200515235800-29.6023616790771541824.5280886984933150.207993801488674.3200948970121.53116524219512940014.245782852172852-1012020/6/29 00:26:161908002800512020062823430053.71930694580078100700.0917414084288.7380406475658100411.353700760821.63578855991363530014.224908828735352-1132020/6/29 00:26:161908002800512020062823530069.64388275146484100711.6990547443288.7380406475658100422.961014096731.70808851718902590014.234582901000977-1132020/6/29 00:26:1819080027002720200516000800-199.8835144042968841824.5280886984933183.521913039178641.006175659321.53568208217620850014.245782852172852-1012020/6/29 00:26:181908002800512020062900030072.77445983886719100723.82813195817288.7380406475658100435.09009131061.7306823730468750014.234582901000977-1132020/6/29 00:26:2119080027002720200516001800436.845092773437541897.3356017848733183.521913039178713.81368874571.53568208217620850014.245782852172852-1012020/6/29 00:26:211908002800512020062900130098.26972198486328100740.20641852135288.7380406475658100451.468377873781.6177134513854980014.234582901000977-1132020/6/29 00:26:23190800270027202005160028001306.167358398437542115.03015579183633183.521913039178931.5082427526651.52664852142333980014.159036636352539-1012020/6/29 00:26:2319080028005120200629002300106.13887786865234100757.8962310137288.7380406475658100469.158190366131.60867595672607420014.157194137573242-1132020/6/29 00:26:2519080027002920200629002000-6.579150676727295435.7350403354345257.8275223479372177.907517987497332.89841961860656740014.307878494262695-1132020/6/29 00:29:3419080027002920200629002100-6.305264949798584435.7350403354345257.93261009988885177.802430235545672.8397288322448730014.312726974487305-1132020/6/29 00:29:3719080027002920200629002200-3.1999261379241943435.7350403354345257.9859422039221177.749098131512432.83069968223571780014.312726974487305-1132020/6/29 00:29:39190800270029202006290023002.7597498893737793435.7810361655274257.9859422039221177.79509396160532.8126409053802490014.312726974487305-1132020/6/29 00:29:41190800270029202006290024005.2892255783081055435.86918992761446257.9859422039221177.883247723692362.8171555995941160014.307878494262695-1132020/6/29 00:29:44190800270029202006290025007.634103298187256435.99642498590447257.9859422039221178.010482781982382.82618498802185060014.312726974487305-1132020/6/29 00:29:46190800270029202006290026002.156604290008545436.03236839180926257.9859422039221178.046426187887162.85327291488647460014.312726974487305-1132020/6/29 00:29:48190800270029202006290027008.111105918884277436.1675534836768257.9859422039221178.18161127975472.8848757743835450014.312726974487305-1132020/6/29 00:29:51190800270029202006290028003.6636335849761963436.22861404521325257.9859422039221178.242671841291162.8577876091003420014.312726974487305-1132020/6/29 00:29:5319080027002920200629002900-2.179194927215576436.22861404521325258.0222621192846178.206351925928632.8126409053802490014.254545211791992-1132020/6/29 00:29:55190800270020202006282334002.413226604461671165.9426432022196155.72249735746181010.22014584475781.24150431156158450014.260024070739746-1132020/6/29 00:30:05190800270020202006282344002.97971343994140621166.4392620892813155.72249735746181010.71676473181951.2686905860900880014.264884948730469-1112020/6/29 00:30:07190800270020202006282354002.7680900096893311166.9006104284579155.72249735746181011.1781130709961.31400084495544430014.260024070739746-1112020/6/29 00:30:10190800270020202006290004004.2223415374755861167.6043340156643155.72249735746181011.88183665820251.32759392261505130014.260024070739746-1112020/6/29 00:30:12190800270020202006290014002.40796661376953121168.0056617728987155.72249735746181012.28316441543691.33212506771087650014.264884948730469-1112020/6/29 00:30:14190800270020202006290024003.13225984573364261168.52770508454155.72249735746181012.80520772707811.33665597438812260014.196840286254883-1112020/6/29 00:30:17190800270016202006282337003.46871829032897958866.0540117963086718.5589002710932147.4951115252151.04740405082702640014.280872344970703-1132020/6/29 00:30:28190800270016202006282347004.12981128692626958866.7423136875466718.5589002710932148.1834134164531.07900679111480710014.280872344970703-1132020/6/29 00:30:30190800270016202006282357004.0426340103149418867.4160860453276718.5589002710932148.85718577423361.09706544876098630014.280872344970703-1132020/6/29 00:30:32190800270016202006290007004.04303789138793958868.0899256935796718.5589002710932149.5310254224861.11512410640716550014.285714149475098-1132020/6/29 00:30:35190800270016202006290017002.46456766128540048868.5006869567516718.5589002710932149.94178668565841.08352136611938480014.285714149475098-1132020/6/29 00:30:37190800270016202006290027005.2441468238830578869.374711434716718.5589002710932150.81581116361671.07900679111480710014.111379623413086-1132020/6/29 00:30:391908005300612020062823430024.3381633758544923607.765009087994711.4862489018145133596.278760186180.87862318754196170014.248174667358398-972020/6/29 00:34:081908005300612020062823530023.436977386474613611.67117186081511.4862489018145133600.18492295900020.88768112659454350014.248174667358398-952020/6/29 00:34:111908005300612020062900030021.494344711303713615.253562613002511.4862489018145133603.7673137111880.91032606363296510014.248174667358398-932020/6/29 00:34:131908005300612020062900130024.622707366943363619.35734728935211.4862489018145133607.87109838753760.82427531480789180014.248174667358398-952020/6/29 00:34:161908005300612020062900230022.4926643371582033623.106124681735311.4862489018145133611.61987577992070.84239125251770020014.248174667358398-952020/6/29 00:34:181908005300612020062900330023.1536426544189453626.96506509683311.4862489018145133615.4788161950180.86956518888473510014.189781188964844-932020/6/29 00:34:20190800530062202006290025000.864198803901672426.19622652613051361.386275774322-1335.19004924819161.929666280746460014.226001739501953-1132020/6/29 00:34:36190800530062202006290026001.215240955352783226.2164805415873021361.386275774322-1335.16979523273471.9567178487777710014.230862617492676-1112020/6/29 00:34:39190800530062202006290027000.805176794528961226.229900155020691361.386275774322-1335.15637561930131.97475194931030270014.235723495483398-1132020/6/29 00:34:41190800530062202006290028000.978411436080932626.2462070120475131361.386275774322-1335.14006876227451.9567178487777710014.230862617492676-1132020/6/29 00:34:43190800530062202006290029001.307563781738281226.267999742433261361.386275774322-1335.11827603188891.90712356567382810014.230862617492676-1132020/6/29 00:34:46190800530062202006290030001.084277987480163626.2860710416765041361.386275774322-1335.10020473264561.92515778541564940014.235723495483398-1132020/6/29 00:34:48190800530062202006290031001.530558228492736826.3115803449498781361.386275774322-1335.07469542937221.96122634410858150014.230862617492676-1132020/6/29 00:34:50190800530062202006290032000.816463172435760526.325188064450861361.386275774322-1335.06108770987111.93868339061737060014.230862617492676-1132020/6/29 00:34:53190800530062202006290033001.11202311515808126.3437217833871921361.386275774322-1335.0425539909351.94770061969757080014.235723495483398-1132020/6/29 00:34:55190800530062202006290034001.753852605819702126.3729526593606241361.386275774322-1335.01332311496141.90712356567382810014.177399635314941-1132020/6/29 00:34:571908002700252020062823430043.600048065185559734.9798413831650.000331950938731038079734.9795094322271.81735992431640620014.290556907653809-1132020/6/29 00:35:191908002700252020062823530047.365085601806649742.8740220174040.000331950938731038079742.8736900664661.83544290065765380014.290556907653809-1132020/6/29 00:35:211908002700252020062900030041.7195663452148449749.8272833872090.000331950938731038079749.8269514362711.79475581645965580014.290556907653809-1132020/6/29 00:35:231908002700252020062900130035.8863754272460949755.8083457882990.000331950938731038079755.808013837361.81283903121948240014.29539966583252-1132020/6/29 00:35:261908002700252020062900230037.65489578247079762.0841618875110.000331950938731038079762.0838299365731.82640147209167480014.29539966583252-1132020/6/29 00:35:281908002700252020062900330041.687812805175789769.032130742560.000331950938731038079769.0317987916221.8444845676422120014.217917442321777-1132020/6/29 00:35:301908005300642020062823420077.6688079833984421514.420019483452.72513618621582721511.6948832972340.97341144084930420014.286401748657227-1132020/6/29 00:36:391908005300642020062823520072.6496124267578121526.5282882771572.72513618621582721523.8031520909430.96890485286712650014.291215896606445-1132020/6/29 00:36:411908005300642020062900020058.2586746215820321536.2380672655562.72513618621582721533.512931079340.95087873935699460014.291215896606445-1132020/6/29 00:36:441908005300642020062900120068.6517715454101621547.6800285916982.72513618621582721544.9548924054831.00946366786956790014.291215896606445-1132020/6/29 00:36:461908005300642020062900220054.299915313720721556.7300143834762.72513618621582721554.0048781972621.05903553962707520014.291215896606445-1132020/6/29 00:36:481908005300642020062900320059.22504043579101621566.6008543716632.72513618621582721563.875718185451.12212705612182620014.228639602661133-1132020/6/29 00:36:511908002700022020062823460022.2783660888671886798.68562308687932.516963812299986766.1686592745791.13071000576019290014.27669906616211-1032020/6/29 00:37:191908002700022020062823560024.781061172485356802.81579990729332.516963812299986770.2988360949931.15784716606140140014.27669906616211-1112020/6/29 00:37:211908002700022020062900060024.3168449401855476806.86860750137232.516963812299986774.3516436890721.16689276695251460014.281553268432617-1112020/6/29 00:37:241908002700022020062900160019.386785507202156810.0997384197732.516963812299986777.582774607471.18498420715332030014.281553268432617-1112020/6/29 00:37:26190800270002202006290026004.214642047882086810.80217874272832.516963812299986778.2852149304281.08548164367675780014.281553268432617-1112020/6/29 00:37:281908002700022020062900360013.5775661468505866813.06510636344732.516963812299986780.5481425511471.0492988824844360014.208738327026367-1112020/6/29 00:37:311908002700192020062823430018.62279319763183613989.2179676106040.01493715176644103713989.2030304588372.8622863292694090014.297460556030273-992020/6/29 00:38:101908002700192020062823530023.05018043518066413993.0596643334140.01493715176644103713993.0447271816472.9027900695800780014.302297592163086-992020/6/29 00:38:121908002700192020062900030017.66439628601074213996.0037302276690.01493715176644103713995.9887930759012.65526533126831050014.302297592163086-972020/6/29 00:38:151908002700192020062900130016.64930915832519513998.7786150150970.01493715176644103713998.763677863332.65976595878601070014.302297592163086-992020/6/29 00:38:171908002700192020062900230019.5938320159912114002.0442536964150.01493715176644103714002.0293165446472.709270954132080014.302297592163086-992020/6/29 00:38:201908002700192020062900330022.65295600891113314005.8197463495820.01493715176644103714005.8048091978142.7002699375152590014.234582901000977-992020/6/29 00:38:22190800530063202006282347002.8640072345733643833.19426294085381048.5244376956548-215.330174754800962.49774980545043950014.250602722167969-832020/6/29 00:38:53190800530063202006282357001.231069564819336833.399441210211048.5244376956548-215.124996485444852.42574262619018550014.250602722167969-832020/6/29 00:38:55190800530063202006290007001.6525484323501587833.67486595281791048.5244376956548-214.849571742836932.5247523784637450014.25542163848877-832020/6/29 00:38:58190800530063202006290017003.9761338233947754834.3375549318991048.5244376956548-214.186882763755762.57425737380981450014.25542163848877-832020/6/29 00:39:00190800530063202006290027003.4373939037323834.9104539153981048.5244376956548-213.613983780256832.61476135253906250014.25542163848877-832020/6/29 00:39:02190800530063202006290037004.098964691162109835.59361471906161048.5244376956548-212.930822976593162.6282629966735840014.18313217163086-832020/6/29 00:39:04190800270029202006290030005.589764595031738436.32177679224907258.0222621192846178.299514672964452.83069968223571780014.307878494262695-1132020/6/29 00:39:35190800270029202006290031001.2183774709701538436.3420830825707258.0222621192846178.319820963286082.8577876091003420014.312726974487305-1132020/6/29 00:39:37190800270029202006290032003.08803129196167436.3935502725001258.0222621192846178.371288153215462.8397288322448730014.312726974487305-1132020/6/29 00:39:39190800270029202006290033002.3889269828796387436.4333657226228258.0222621192846178.411103603338182.84424376487731930014.312726974487305-1132020/6/29 00:39:42190800270029202006290034002.890378475189209436.4815386964302258.0222621192846178.45927657714562.79909682273864750014.312726974487305-1132020/6/29 00:39:44190800270029202006290035004.148648738861084436.55068283876534258.0222621192846178.528420719480722.8668169975280760014.312726974487305-1132020/6/29 00:39:4619080027002920200629003600-6.167403221130371436.55068283876534258.1250521733028178.425630665462562.8848757743835450014.312726974487305-1132020/6/29 00:39:4819080027002920200629003700-0.7745353579521179436.55068283876534258.1379610961308178.412721742634522.82167053222656250014.312726974487305-1132020/6/29 00:39:51190800270029202006290038002.657289743423462436.59497100088436258.1379610961308178.457009904753532.85327291488647460014.312726974487305-1132020/6/29 00:39:53190800270029202006290039004.04490327835083436.662386058912258.1379610961308178.524424962781152.8352143764495850014.259393692016602-1132020/6/29 00:39:551908002800492020062823490044.872425079345747632.0932966314362.395971652278588847629.6973249791551.16531169414520260014.239808082580566-912020/6/29 00:43:071908002800492020062823590046.935924530029347639.91595041932.395971652278588847637.519978767021.18789517879486080014.244604110717773-912020/6/29 00:43:101908002800492020062900090044.6375808715820347647.355547196632.395971652278588847644.959575544351.196928620338440014.244604110717773-912020/6/29 00:43:1219110091001320200628235000305.92309570312537005.815091885040.01790735110560858637005.7971845339342.36675691604614260014.215757369995117-1032020/6/29 00:43:141908002800492020062900190049.66668319702148447655.633327557112.395971652278588847653.237355904831.11111116409301760014.244604110717773-912020/6/29 00:43:1419110091001320200629000000304.5692749023437537056.5766358595140.01790735110560858637056.558728508412.35320687294006350014.215757369995117-1032020/6/29 00:43:161908002800492020062900290038.0118560791015647661.968637167512.395971652278588847659.572665515231.14272809028625490014.244604110717773-912020/6/29 00:43:1719110091001320200629001000293.634490966796937105.515719344890.01790735110560858637105.497811993792.07317066192626950014.215757369995117-1032020/6/29 00:43:191908002800492020062900390040.60636138916015647668.7363641504342.395971652278588847666.3403924981541.08852756023406980014.167865753173828-912020/6/29 00:43:1919110091001320200629002000269.059051513671937150.3588949545160.01790735110560858637150.340987603412.04155373573303220014.220605850219727-1032020/6/29 00:43:2119110091001320200629003000273.236785888671937195.898360576820.01790735110560858637195.880453225722.0234868526458740014.220605850219727-1032020/6/29 00:43:2319110091001320200629004000251.302200317382837237.782061775120.01790735110560858637237.764154424022.04607033729553220014.157575607299805-1032020/6/29 00:43:26190800530062202006290035000.401676177978515626.3796472625551531361.386275774322-1335.00662851176681.96122634410858150014.226001739501953-1132020/6/29 00:44:36190800530062202006290036002.025215625762939526.413400858189311361.386275774322-1334.97287491613271.9837691783905030014.226001739501953-1132020/6/29 00:44:39190800530062202006290037000.389040559530258226.4198848672698651361.386275774322-1334.9663909070521.92515778541564940014.230862617492676-1132020/6/29 00:44:41190800530062202006290038001.121052145957946826.4385690704017871361.386275774322-1334.94770670392021.95220911502838130014.230862617492676-1132020/6/29 00:44:43190800530062202006290039000.831880807876586926.4524337504461931361.386275774322-1334.93384202387571.92515778541564940014.235723495483398-1132020/6/29 00:44:46190800530062202006290040003.675392627716064526.5136902944521361.386275774322-1334.872585479871.934174895286560014.230862617492676-1132020/6/29 00:44:48190800530062202006290041001.836929917335510326.544305793092331361.386275774322-1334.84196998122981.94319212436676030014.235723495483398-1132020/6/29 00:44:50190800530062202006290042003.0599339008331326.5953046928713871361.386275774322-1334.79097108145061.94319212436676030014.235723495483398-1132020/6/29 00:44:53190800530062202006290043002.405552148818969726.6353972284321361.386275774322-1334.750878545891.97926056385040280014.235723495483398-1132020/6/29 00:44:55190800530062202006290044001.8949691057205226.6669800461527841361.386275774322-1334.71929572816931.96122634410858150014.172539710998535-1132020/6/29 00:44:5719080027002920200629004000-3.800093173980713436.662386058912258.201295982533178.461090076378982.85327291488647460014.303030014038086-1132020/6/29 00:49:3419080027002920200629004100-6.811984539031982436.662386058912258.3148290552113178.347557003700672.84424376487731930014.303030014038086-1132020/6/29 00:49:37190800270029202006290042005.118311405181885436.74769124758535258.3148290552113178.432862192374052.84875845909118650014.307878494262695-1132020/6/29 00:49:3919080027002920200629004300-6.811064720153809436.74769124758535258.4283468043896178.319344443195752.8893904685974120014.307878494262695-1132020/6/29 00:49:4119080027002920200629004400-5.635562419891357436.74769124758535258.52227284076605178.22541840681932.87584638595581050014.307878494262695-1132020/6/29 00:49:4319080027002920200629004500-8.244828224182129436.74769124758535258.6596866520883178.088004595497072.85327291488647460014.312726974487305-1132020/6/29 00:49:46190800270029202006290046005.398289680480957436.8376627439568258.6596866520883178.177976091868522.8623025417327880014.312726974487305-1132020/6/29 00:49:48190800270029202006290047006.261340141296387436.9420184094962258.6596866520883178.282331757407922.8623025417327880014.312726974487305-1132020/6/29 00:49:5019080027002920200629004800-4.790779113769531436.9420184094962258.73953296835987178.202485441136332.8668169975280760014.312726974487305-1132020/6/29 00:49:5319080027002920200629004900-1.8015215396881104436.9420184094962258.76955832668466178.172460082811542.9887132644653320014.244848251342773-1132020/6/29 00:49:5519080027001820200629000100118.806495666503979195.833856563362542.879955199118776652.953901364241.37899947166442870014.299516677856445-972020/6/29 00:52:1119080027001820200629001100112.8898468017578179214.648830953882542.879955199118776671.768875754761.3835059404373170014.299516677856445-972020/6/29 00:52:1419080027001820200629002100129.1338806152343879236.171144496462542.879955199118776693.291189297341.33844065666198730014.299516677856445-972020/6/29 00:52:1619080027001820200629003100128.1758422851562579257.533785145512542.879955199118776714.653829946391.3519603013992310014.299516677856445-972020/6/29 00:52:1819080027001820200629004100122.8474960327148479278.008367381252542.879955199118776735.128412182121.33844065666198730014.299516677856445-972020/6/29 00:52:2119080027001820200629005100112.6321258544921979296.780387742532542.879955199118776753.90043254341.3744928836822510014.236715316772461-972020/6/29 00:52:2319080053006920200629000000101.0499649047851627279.128891419420.002775994158143083627279.126115425261.27592420578002930014.246973037719727-1052020/6/29 00:54:0119080053006920200629001000112.4872207641601627297.8767619221430.002775994158143083627297.8739859279851.32551848888397220014.256658554077148-1052020/6/29 00:54:0319080053006920200629002000105.0408630371093827315.3835721034120.002775994158143083627315.3807961092531.34806132316589360014.251815795898438-1052020/6/29 00:54:0619080053006920200629003000100.5945434570312527332.14932919320.002775994158143083627332.146553199041.42470681667327880014.251815795898438-1052020/6/29 00:54:0819080053006920200629004000100.416992187527348.8854948011940.002775994158143083627348.8827188070351.45175826549530030014.256658554077148-1052020/6/29 00:54:101908005300692020062900500099.0567016601562527365.394945441540.002775994158143083627365.3921694473831.4968439340591430014.184019088745117-1052020/6/29 00:54:121908002700012020062900010010.403841972351074324.58645241750494027.4642248355617-3702.8777724180570.81458145380020140014.231884002685547-1072020/6/29 00:54:191908002700112020062900000025.180549621582031960.11237789623080.000024672359183792251960.11235322387171.92552220821380620014.236873626708984-1132020/6/29 00:54:2019080027000120200629001100-0.9760603904724121324.58645241750494027.626901564636-3703.0404491471310.86858683824539180014.231884002685547-1072020/6/29 00:54:211908002700112020062900100026.1752834320068361964.47492505146150.000024672359183792251964.47490037910231.93914628028869630014.231990814208984-1132020/6/29 00:54:2319080027000120200629002100-36.725650787353516324.58645241750494033.7478432909106-3709.16139087340570.90008997917175290014.231884002685547-1072020/6/29 00:54:241908002700112020062900200028.1844158172607421969.17232767345150.000024672359183792251969.17230300109241.9618527889251710014.236873626708984-1132020/6/29 00:54:25190800270001202006290031004.256463527679443325.29586301890454033.7478432909106-3708.4519802720060.96309632062911990014.231884002685547-1072020/6/29 00:54:261908002700112020062900300027.6751689910888671973.78485594417480.000024672359183792251973.78483127181562.00272464752197270014.241758346557617-1132020/6/29 00:54:2819080027000120200629004100-0.128972589969635325.29586301890454033.769338721539-3708.47347570263451.01260125637054440014.236715316772461-1072020/6/29 00:54:281908002700112020062900400027.9435176849365231978.44210881404820.000024672359183792251978.4420841416891.9845594167709350014.241758346557617-1132020/6/29 00:54:3019080027000120200629005100-8.042426109313965325.29586301890454035.109743019202-3709.81388000029761.07560753822326660014.164251327514648-1072020/6/29 00:54:311908002700112020062900500029.6924934387207031983.3908577131110.000024672359183792251983.39083304075192.01634860038757320014.178266525268555-1132020/6/29 00:54:32190800530062202006290045001.921314835548400926.6990019604543141361.386275774322-1334.68727381386771.9567178487777710014.221141815185547-1132020/6/29 00:54:37190800530062202006290046002.121961593627929726.7343679864771181361.386275774322-1334.6519077878451.96122634410858150014.226001739501953-1132020/6/29 00:54:39190800530062202006290047001.7574675083160426.7636591121701631361.386275774322-1334.62261666215181.96122634410858150014.230862617492676-1132020/6/29 00:54:42190800530062202006290048001.817888975143432626.7939572612693661361.386275774322-1334.59231851305281.97024345397949220014.230862617492676-1132020/6/29 00:54:44190800530062202006290049002.79615902900695826.8405599123181171361.386275774322-1334.54571586200382.08295750617980960014.230862617492676-1132020/6/29 00:54:46190800530062202006290050002.723093509674072326.8859448055816371361.386275774322-1334.50033096874041.97926056385040280014.230862617492676-1132020/6/29 00:54:49190800530062202006290051002.649037122726440426.9300954230152561361.386275774322-1334.45618035130681.99729490280151370014.230862617492676-1132020/6/29 00:54:511908005300712020062900000040.481243133544926868.8080817193982.6717863799145036866.1362953394831.72789108753204350014.27383804321289-1052020/6/29 00:54:52190800530062202006290052001.866915702819824226.961210684310381361.386275774322-1334.42506509001171.94319212436676030014.235723495483398-1132020/6/29 00:54:531908005300712020062900100020.8019924163818366872.2750805483232.6717863799145036869.6032941684081.14739227294921880014.268948554992676-1052020/6/29 00:54:54190800530062202006290053001.939148068428039626.9935298197631331361.386275774322-1334.3927459545591.97926056385040280014.235723495483398-1132020/6/29 00:54:561908005300712020062900200023.2005462646484386876.141838198682.6717863799145036873.4700518187651.12018144130706790014.268948554992676-1052020/6/29 00:54:57190800530062202006290054002.368827819824218827.0330102841371661361.386275774322-1334.35326549018491.97926056385040280014.172539710998535-1132020/6/29 00:54:581908005300712020062900300022.2696628570556646879.8534485206662.6717863799145036877.1816621407511.12018144130706790014.278728485107422-1052020/6/29 00:54:591908005300712020062900400018.4621944427490236882.9304809561462.6717863799145036880.2586945762311.13378679752349850014.268948554992676-1052020/6/29 00:55:011908005300712020062900500018.86987876892096886.0754608704872.6717863799145036883.40367449057251.13832199573516850014.205379486083984-1052020/6/29 00:55:041908002700122020062900010022.3253498077392582544.838174066840.04862383318695342544.78955023365321.10204076766967770014.248174667358398-1012020/6/29 00:56:1319120018008520200629000400277.333831787109466504.7439632878793.9814557501724666410.76250753771.72584271430969240014.200241088867188-1092020/6/29 00:56:151908002700122020062900110019.8162727355957032548.1408861300550.04862383318695342548.09226229686830.99773234128952030014.248174667358398-1012020/6/29 00:56:1519120018008520200629001400280.52221679687566551.497666637893.9814557501724666457.516210887641.76179778575897220014.200241088867188-1092020/6/29 00:56:171908002700122020062900210018.4958858489990232551.2235336644830.04862383318695342551.1749098312961.0022675991058350014.248174667358398-1012020/6/29 00:56:1719120018008520200629002400283.325531005859466598.7185864144793.9814557501724666504.73713066431.72134828567504880014.200241088867188-1092020/6/29 00:56:191908002700122020062900310016.870828628540042554.0353383239630.04862383318695342553.9867144907761.01133787631988530014.248174667358398-1012020/6/29 00:56:2019120018008520200629003400269.2942504882812566643.6009602082993.9814557501724666549.619504458131.68988764286041260014.200241088867188-1092020/6/29 00:56:221908002700122020062900410017.06090736389162556.87882273804330.04862383318695342556.83019890485641.1065758466720580014.248174667358398-1012020/6/29 00:56:2219120018008520200629004400264.9965209960937566687.767048613293.9814557501724666593.785592863031.62696623802185060014.200241088867188-1092020/6/29 00:56:241908002700122020062900510013.3796777725219732559.10876899180630.04862383318695342559.06014515861941.01133787631988530014.180047988891602-1012020/6/29 00:56:2519120018008520200629005400265.556793212890666732.0265127279393.9814557501724666638.045056977761.6674157381057740014.1326904296875-1092020/6/29 00:56:261908002700072020062900030037.2111206054687510424.9925009738070.0000688229022007521610424.9924321509041.45183181762695310014.268440246582031-952020/6/29 00:56:311908002700072020062900130023.5847644805908210428.923295018610.0000688229022007521610428.9232261957081.12618720531463620014.268440246582031-952020/6/29 00:56:331908002700072020062900230023.8330345153808610432.8954674754750.0000688229022007521610432.8953986525721.1442786455154420014.268440246582031-952020/6/29 00:56:351908002700072020062900330021.8549118041992210436.5379527297140.0000688229022007521610436.537883906811.12618720531463620014.268440246582031-952020/6/29 00:56:381908002700072020062900430019.14243698120117210439.7283588847790.0000688229022007521610439.7282900618761.08095884323120120014.273277282714844-952020/6/29 00:56:401908002700072020062900530022.0939273834228510443.4106802374630.0000688229022007521610443.410611414561.14880144596099850014.191051483154297-952020/6/29 00:56:421908002800602020062900060082.4937896728515668622.93846134730.01000878929535617868622.9284525582.1076641082763670014.27804946899414-1132020/6/29 00:57:521908002800602020062900160081.0107269287109468636.440248644840.01000878929535617868636.430239855542.0894160270690920014.282926559448242-1132020/6/29 00:57:541908002800602020062900260081.7580947875976668650.066598381320.01000878929535617868650.056589592032.09854006767272950014.282926559448242-1112020/6/29 00:57:561908002800602020062900360077.3362579345703168662.955975270220.01000878929535617868662.945966480932.1167883872985840014.282926559448242-1132020/6/29 00:57:581908002800602020062900460074.3342819213867268675.345021855030.01000878929535617868675.335013065732.09854006767272950014.287805557250977-1132020/6/29 00:58:011908002800602020062900560067.834617614746168686.650790852920.01000878929535617868686.640782063622.0027372837066650014.21463394165039-1112020/6/29 00:58:031908002700212020062823050039.08179855346688634.7970687784608634.797068778461.78619742393493650014.273277282714844-1132020/6/29 00:59:001908002700212020062823150039.660163879394538641.40709637454708641.4070963745471.7952188253402710014.273277282714844-1132020/6/29 00:59:021908002700212020062823250036.118686676025398647.42687779710808647.4268777971081.8358141183853150014.273277282714844-1132020/6/29 00:59:051908002700212020062823350034.7254257202148448653.21444897632108653.2144489763211.8222823143005370014.268440246582031-1132020/6/29 00:59:071908002700212020062823450034.9255065917968758659.0353666203808659.035366620381.637347698211670014.273277282714844-1132020/6/29 00:59:091908002700212020062823550033.8983802795410168664.68509658105408664.6850965810541.81326103210449220014.200725555419922-1132020/6/29 00:59:121908002700212020062900050027.7056522369384778669.30270534458408669.3027053445841.80875062942504880014.268440246582031-1132020/6/29 00:59:141908002700212020062900150022.5603046417236338673.06275623783208673.0627562378321.78619742393493650014.273277282714844-1132020/6/29 00:59:171908002700212020062900250024.5311241149902348677.15127692308677.1512769231.7501127719879150014.273277282714844-1132020/6/29 00:59:191908002700212020062900350020.2812690734863288680.53148850222908680.5314885022291.78168702125549320014.273277282714844-1132020/6/29 00:59:211908002700212020062900450021.7344741821289068684.15390099911408684.1539009991141.826792836189270014.273277282714844-1132020/6/29 00:59:241908002700212020062900550020.1281738281258687.50859663551308687.5085966355131.7140280008316040014.19588851928711-1132020/6/29 00:59:26190800270029202006290050006.319820404052734437.0473487517282258.76955832668466178.277790425043522.8668169975280760014.298181533813477-1132020/6/29 00:59:3419080027002920200629005100-2.3948380947113037437.0473487517282258.80947229472895178.237876456999232.89390516281127930014.307878494262695-1132020/6/29 00:59:36190800270029202006290052004.870602607727051437.1285254596991258.80947229472895178.319053164970172.8352143764495850014.307878494262695-1132020/6/29 00:59:3919080027002920200629005300-7.864211082458496437.1285254596991258.9405424781352178.18798298156392.87133169174194340014.307878494262695-1132020/6/29 00:59:4119080027002920200629005400-7.739334583282471437.1285254596991259.0695313909755178.058994068723622.8668169975280760014.307878494262695-1132020/6/29 00:59:4319080027002920200629005500-5.170814514160156437.1285254596991259.1557116343986177.972813825300532.87584638595581050014.312726974487305-1132020/6/29 00:59:46190800270029202006290056004.015933513641357437.1954576852033259.1557116343986178.03974605080472.8577876091003420014.312726974487305-1132020/6/29 00:59:4819080027002920200629005700-4.401660919189453437.1954576852033259.2290726521506177.96638503305272.97516942024230960014.312726974487305-1132020/6/29 00:59:5119080027002920200629005800-2.403773546218872437.1954576852033259.2691355456522177.926322139551082.8893904685974120014.312726974487305-1132020/6/29 00:59:5319080027002920200629005900-7.885468482971191437.1954576852033259.40056002248275177.794897662720532.87133169174194340014.254545211791992-1132020/6/29 00:59:55190800530062202006290055002.82901000976562527.0801604516924851361.386275774322-1334.30611532262951.9657348394393920014.221141815185547-1132020/6/29 01:04:36190800530062202006290056003.241989374160766627.1341936097304771361.386275774322-1334.25208216459151.97024345397949220014.226001739501953-1112020/6/29 01:04:39190800530062202006290057004.13943958282470727.2031842662095331361.386275774322-1334.18309150811252.04238057136535640014.230862617492676-1112020/6/29 01:04:41190800530062202006290058004.0799427032470727.2711833091370721361.386275774322-1334.1150924651851.9927861690521240014.230862617492676-1132020/6/29 01:04:43190800530062202006290059003.092760086059570327.3227293122166621361.386275774322-1334.06354646210551.9657348394393920014.230862617492676-1132020/6/29 01:04:46190800530062202006290100003.029465198516845727.3732203991894171361.386275774322-1334.01305537513261.94770061969757080014.230862617492676-1112020/6/29 01:04:48190800530062202006290101002.591955661773681627.4164196614553251361.386275774322-1333.96985611286661.94770061969757080014.230862617492676-1112020/6/29 01:04:50190800530062202006290102003.159012079238891627.469069862563261361.386275774322-1333.91720591175891.95220911502838130014.230862617492676-1112020/6/29 01:04:53190800530062202006290103002.948003768920898427.518203259149471361.386275774322-1333.86807251517261.9567178487777710014.235723495483398-1112020/6/29 01:04:55190800530062202006290104002.56178665161132827.5608997031069261361.386275774322-1333.8253760712151.98827767372131350014.172539710998535-1112020/6/29 01:04:57190800270026202006290013004.1262230873107911523.18277379613536.2458252138195491516.93694858231581.28494143486022950014.262968063354492-1072020/6/29 01:08:14190800270026202006290023006.9480028152465821524.3407742813276.2458252138195491518.09494906750751.30297553539276120014.262968063354492-1072020/6/29 01:08:16190800270026202006290033006.89164018630981451525.48938098611926.2458252138195491519.24355577229971.28043282032012940014.267792701721191-1072020/6/29 01:08:19190800270026202006290043006.44972944259643551526.56433589194036.2458252138195491520.3185106781211.289449930191040014.267792701721191-1072020/6/29 01:08:21190800270026202006290053004.6714668273925781527.34291368807456.2458252138195491521.0970884742551.32100999355316160014.267792701721191-1072020/6/29 01:08:23190800270026202006290103006.1499485969543461528.36790510558226.2458252138195491522.12207989176271.2533813714981080014.195415496826172-1072020/6/29 01:08:26190800270029202006290100005.92461633682251437.29420129457105259.40056002248275177.89364127208832.85327291488647460014.303030014038086-1132020/6/29 01:09:3519080027002920200629010100-6.743971824645996437.29420129457105259.51295955606133177.781241738509722.8577876091003420014.303030014038086-1132020/6/29 01:09:38190800270029202006290102006.438075542449951437.40150255155555259.51295955606133177.888542995494222.8623025417327880014.307878494262695-1132020/6/29 01:09:4019080027002920200629010300-3.3002638816833496437.40150255155555259.56796395349215177.83353859806342.87584638595581050014.307878494262695-1132020/6/29 01:09:42190800270029202006290104004.950392723083496437.4840090949206259.56796395349215177.916045141428472.87133169174194340014.312726974487305-1132020/6/29 01:09:45190800270029202006290105003.6942663192749023437.54558019859775259.56796395349215177.97761624510562.87133169174194340014.312726974487305-1132020/6/29 01:09:4719080027002920200629010600-8.13974666595459437.54558019859775259.7036264050974177.841953793500352.88036084175109860014.307878494262695-1132020/6/29 01:09:4919080027002920200629010700-6.802486419677734437.54558019859775259.81700118038555177.72857901821222.87584638595581050014.312726974487305-1132020/6/29 01:09:52190800270029202006290108000.7885802388191223437.5587232022563259.81700118038555177.741722021870772.87584638595581050014.312726974487305-1132020/6/29 01:09:54190800270029202006290109006.721764087677002437.67075260424264259.81700118038555177.85375142385712.8848757743835450014.235151290893555-1132020/6/29 01:09:561908002700042020062900190041.657146453857429547.93294356428509547.9329435642851.4757809638977050014.25304126739502-1072020/6/29 01:12:081908002700042020062900290040.4395713806152349554.67287238883409554.6728723888341.48936164379119870014.25304126739502-1072020/6/29 01:12:101908002700042020062900390042.2564659118652349561.71561640202509561.7156164020251.49388861656188960014.25304126739502-1072020/6/29 01:12:131908002700042020062900490038.349601745605479568.10721697248109568.1072169724811.49388861656188960014.25790786743164-1072020/6/29 01:12:151908002700042020062900590034.0367469787597669573.78000839552309573.7800083955231.5029424428939820014.25790786743164-1072020/6/29 01:12:171908002700042020062901090035.2454605102539069579.6542517108609579.654251710861.4984154701232910014.180047988891602-1072020/6/29 01:12:20190800530062202006290105002.89058947563171427.6090761933840131361.386275774322-1333.7771995809381.96122634410858150014.221141815185547-1132020/6/29 01:14:3719080053006220200629010600-0.282866239547729527.6090761933840131361.3909902118346-1333.78191401845061.97926056385040280014.226001739501953-1112020/6/29 01:14:3919080053006220200629010700-0.339855909347534227.6090761933840131361.396654476904-1333.787578283521.9837691783905030014.230862617492676-1132020/6/29 01:14:4219080053006220200629010800-0.717427074909210227.6090761933840131361.4086115950784-1333.79953540169441.97926056385040280014.230862617492676-1132020/6/29 01:14:4419080053006220200629010900-0.596792638301849427.6090761933840131361.4185581387114-1333.80948194532741.9837691783905030014.230862617492676-1132020/6/29 01:14:4619080053006220200629011000-0.7734839320182827.6090761933840131361.4314495372032-1333.82237334381921.9837691783905030014.230862617492676-1132020/6/29 01:14:4919080053006220200629011100-1.60582304000854527.6090761933840131361.4582132548946-1333.84913706151061.9837691783905030014.230862617492676-1132020/6/29 01:14:5119080053006220200629011200-0.2843072414398193427.6090761933840131361.4629517086921-1333.85387551530811.97926056385040280014.235723495483398-1132020/6/29 01:14:5319080053006220200629011300-0.612768352031707827.6090761933840131361.4731645147979-1333.86408832141391.9837691783905030014.235723495483398-1132020/6/29 01:14:5619080053006220200629011400-0.398253232240676927.6090761933840131361.479802068786-1333.8707258754021.97926056385040280014.172539710998535-1132020/6/29 01:14:5819080053007020200629002200-7.9203157424926760.312478592139872173127.0090897687887-3126.69661117664871.04714417457580570014.275945663452148-1092020/6/29 01:15:5819080053007020200629003200-6.9665083885192870.312478592139872173128.170174484621-3127.8576958924811.02447867393493650014.275945663452148-1092020/6/29 01:16:0119080053007020200629004200-7.1855721473693850.312478592139872173129.3677698099377-3129.05529121779771.01994562149047850014.275945663452148-1092020/6/29 01:16:0319080053007020200629005200-8.148973464965820.312478592139872173130.7259321225442-3130.41345353040421.06527650356292720014.275945663452148-1092020/6/29 01:16:0519080053007020200629010200-7.43421697616577150.312478592139872173131.9649683208318-3131.65248972869181.05621027946472170014.280830383300781-1072020/6/29 01:16:0819080053007020200629011200-6.9852972030639650.312478592139872173133.129184482731-3132.8167058905911.05621027946472170014.20757007598877-1092020/6/29 01:16:101911006600012020062900260012.9867782592773445314.9998352925262642.8805378393072672.11929745321871.11313045024871830014.267640113830566-1132020/6/29 01:19:29191100660001202006290036008.0670528411865235316.3443440944162642.8805378393072673.46380625510851.10858702659606930014.267640113830566-1132020/6/29 01:19:3119110066000120200629004600-31.4044094085693365316.3443440944162648.11460610089442668.2297379935211.12221717834472660014.272506713867188-1132020/6/29 01:19:33190800270029202006290110004.884218692779541437.7521562464193259.81700118038555177.935155066033762.87584638595581050014.303030014038086-1132020/6/29 01:19:3519110066000120200629005600-6.3401784896850595316.3443440944162649.1713025506812667.17304154373461.14039063453674320014.267640113830566-1132020/6/29 01:19:36190800270029202006290111007.660144329071045437.87982531603575259.81700118038555178.06282413565022.87584638595581050014.303030014038086-1132020/6/29 01:19:37191100660001202006290106003.10943460464477545316.8625832132842649.1713025506812667.6912806626030.96774190664291380014.272506713867188-1132020/6/29 01:19:38190800270029202006290112004.28222131729126437.9511956739036259.81700118038555178.134194493518072.87584638595581050014.307878494262695-1132020/6/29 01:19:39191100660001202006290116009.374586105346685318.4250142393622649.1713025506812669.2537116886810.99954563379287720014.19951343536377-1132020/6/29 01:19:41190800270029202006290113004.756772994995117438.0304752208596259.81700118038555178.213474040474072.87584638595581050014.307878494262695-1132020/6/29 01:19:41190800270029202006290114000.731988787651062438.0426750343733259.81700118038555178.225673853987762.87584638595581050014.312726974487305-1132020/6/29 01:19:4419080027002920200629011500-8.718153953552246438.0426750343733259.96230374946254178.080371284910772.88036084175109860014.307878494262695-1132020/6/29 01:19:46190800270029202006290116000.16815903782844543438.0454776848868259.96230374946254178.083173935424272.88036084175109860014.312726974487305-1132020/6/29 01:19:48190800270029202006290117001.0833832025527954438.0635340724208259.96230374946254178.101230322958262.87584638595581050014.312726974487305-1132020/6/29 01:19:5019080027002920200629011800-6.695261478424072438.0635340724208260.07389143746633177.989642634954462.88036084175109860014.312726974487305-1132020/6/29 01:19:53190800270029202006290119002.4464120864868164438.1043076061178260.07389143746633178.030416168651472.88036084175109860014.249696731567383-1132020/6/29 01:19:551911009100082020062900280048.5233650207519529392.183923685973757.223493970061625634.960429715910.99592572450637820014.285714149475098-1072020/6/29 01:21:111911009100082020062900380059.8529319763183629402.159412193943757.223493970061625644.935918223880.99592572450637820014.285714149475098-1072020/6/29 01:21:131911009100082020062900480066.3912963867187529413.2246284060063757.223493970061625656.0011344359451.03214120864868160014.290597915649414-1072020/6/29 01:21:151911009100082020062900580055.3965530395507829422.4573873182633757.223493970061625665.2338933482021.0638297796249390014.290597915649414-1072020/6/29 01:21:181911009100082020062901080045.3520774841308629430.0160671844973757.223493970061625672.7925732144360.95971029996871950014.290597915649414-1072020/6/29 01:21:201911009100082020062901180047.7793312072753929437.9792891624643757.223493970061625680.7557951924030.9823449254035950014.217338562011719-1072020/6/29 01:21:2219080027001520200629002800-10.885291099548346.6170629729818043538.3142500918816-3531.69718711891.56702888011932370014.260658264160156-992020/6/29 01:21:2319080027001520200629003800-10.492102622985846.6170629729818043540.0629337953646-3533.4458708223831.58061599731445310014.260658264160156-992020/6/29 01:21:2619080027001520200629004800-8.7393398284912116.6170629729818043541.5194903711335-3534.90242739815181.59873175621032710014.260658264160156-992020/6/29 01:21:2819080027001520200629005800-9.2324428558349616.6170629729818043543.0582308439984-3536.44116787101671.54891312122344970014.260658264160156-992020/6/29 01:21:3019080027001520200629010800-7.8077411651611336.6170629729818043544.359521008165-3537.7424580351831.56250014.26552963256836-992020/6/29 01:21:3319080027001520200629011800-7.6313729286193856.6170629729818043545.631416518312-3539.01435354533031.58514487743377690014.197320938110352-992020/6/29 01:21:3519080027000620200629002800-0.1198692694306373633082.9506513362828609.729253163284473.2213981729980.98955971002578740014.287104606628418-1052020/6/29 01:22:3919080027000620200629003800-0.1198692694306373633082.9506513362828609.7492313753434473.2014199609370.93054920434951780014.291971206665039-1052020/6/29 01:22:4119080027000620200629004800-0.1198692694306373633082.9506513362828609.7692095874044473.1814417488750.96686339378356930014.291971206665039-1052020/6/29 01:22:4419080027000620200629005800-0.1198692694306373633082.9506513362828609.7891877994664473.1614635368130.98955971002578740014.291971206665039-1052020/6/29 01:22:4619080027000620200629010800-0.1198692694306373633082.9506513362828609.8091660115284473.1414853247520.98048114776611330014.291971206665039-1052020/6/29 01:22:4819080027000620200629011800-0.1198692694306373633082.9506513362828609.829144223594473.121507112690.99863821268081670014.223844528198242-1052020/6/29 01:22:5119080053006220200629011500-0.783395886421203627.6090761933840131361.49285866688-1333.8837824734961.97926056385040280014.221141815185547-1112020/6/29 01:24:3619080053006220200629011600-0.811582505702972427.6090761933840131361.5063850423467-1333.89730884896271.97926056385040280014.226001739501953-1112020/6/29 01:24:3919080053006220200629011700-0.948209464550018327.6090761933840131361.522188533769-1333.9131123403851.9837691783905030014.226001739501953-1112020/6/29 01:24:4119080053006220200629011800-0.991897165775299127.6090761933840131361.538720153663-1333.9296439602791.9837691783905030014.230862617492676-1112020/6/29 01:24:4419080053006220200629011900-1.258287668228149427.6090761933840131361.5596916154404-1333.95061542205641.9837691783905030014.230862617492676-1112020/6/29 01:24:4619080053006220200629012000-1.00135946273803727.6090761933840131361.576380938917-1333.9673047455331.97926056385040280014.230862617492676-1112020/6/29 01:24:4819080027002820200629003400-42.4000053405761785.776304878073735237.788881146139-5152.01257626806551.42664253711700440014.23244571685791-992020/6/29 01:24:5019080053006220200629012100-0.895592689514160227.6090761933840131361.5913074841912-1333.98223129080721.9837691783905030014.230862617492676-1112020/6/29 01:24:5119080027002820200629004400-38.97040176391601685.776304878073735244.283948375545-5158.5076434974721.51665163040161130014.237287521362305-992020/6/29 01:24:5219080053006220200629012200-0.438467562198638927.6090761933840131361.598615276956-1333.9895390835721.9837691783905030014.230862617492676-1112020/6/29 01:24:5319080027002820200629005400-40.42185211181640685.776304878073735251.020923885399-5165.2446190073251.35013496875762940014.23244571685791-992020/6/29 01:24:5419080053006220200629012300-1.101753354072570827.6090761933840131361.616977833576-1334.0079016401921.9837691783905030014.230862617492676-1112020/6/29 01:24:5519080027002820200629010400-33.7798652648925885.776304878073735256.650901189026-5170.8745963109521.3951394557952880014.237287521362305-992020/6/29 01:24:5719080053006220200629012400-0.274820029735565227.6090761933840131361.621558167329-1334.01248197394511.98827767372131350014.167678833007812-1112020/6/29 01:24:5819080027002820200629011400-37.3733100891113385.776304878073735262.879786339494-5177.103481461421.42214214801788330014.237287521362305-1012020/6/29 01:24:5919080027002820200629012400-43.55246734619140685.776304878073735270.138530981532-5184.3622261034591.40414047241210940014.169490814208984-1012020/6/29 01:25:0219080053006620200629003200-17.6547966003417977.91540743955225254754.591890302456-4746.67648286290400014.237287521362305-1012020/6/29 01:25:2719080053006620200629004200-11.41418457031257.91540743955225254756.494254474644-4748.57884703509200014.237287521362305-1012020/6/29 01:25:2919080053006620200629005200-16.3471794128417977.91540743955225254759.218784306694-4751.30337686714200014.242130279541016-1032020/6/29 01:25:3119080053006620200629010200-11.1799678802490237.91540743955225254761.082112217474-4753.16670477792200014.242130279541016-1012020/6/29 01:25:3419080053006620200629011200-19.511325836181647.91540743955225254764.333999728621-4756.41859228906900014.242130279541016-1052020/6/29 01:25:3619080053006620200629012200-12.9376029968261727.91540743955225254766.490266897719-4758.57485945816700014.169490814208984-1012020/6/29 01:25:381908005300682020062900320069.0815353393554728456.587977895381.948415319049094528454.639562576331.266336202621460014.260869979858398-1072020/6/29 01:25:461908005300682020062900420070.010353088378928468.256369873861.948415319049094528466.307954554811.24830996990203860014.260869979858398-1072020/6/29 01:25:481908005300682020062900520065.871070861816428479.234881510681.948415319049094528477.2864661916321.30238842964172360014.260869979858398-1072020/6/29 01:25:501908005300682020062901020064.1102905273437528489.9199304481741.948415319049094528487.9715151291241.32492113113403320014.260869979858398-1072020/6/29 01:25:531908005300682020062901120059.6410408020019528499.860103702051.948415319049094528497.9116883831.24830996990203860014.260869979858398-1072020/6/29 01:25:551908005300682020062901220059.1201591491699228509.7134633914071.948415319049094528507.7650480723571.28436231613159180014.183574676513672-1072020/6/29 01:25:5719080053006720200629003300-16.9794807434082036.8015275722896157527.055677818146-7520.2541502458572.42328524589538570014.263603210449219-1032020/6/29 01:25:5919080053006720200629004300-13.8833312988281256.8015275722896157529.369566385376-7522.5680388130862.14801430702209470014.263603210449219-1032020/6/29 01:26:0219080053006720200629005300-12.088145256042486.8015275722896157531.384257339107-7524.5827297668172.51805043220520014.263603210449219-1032020/6/29 01:26:0419080053006720200629010300-13.2292146682739266.8015275722896157533.589126388477-7526.7875988161872.527075767517090014.263603210449219-1032020/6/29 01:26:0619080053006720200629011300-11.5927143096923836.8015275722896157535.521245401606-7528.7197178293172.4277977943420410014.263603210449219-1032020/6/29 01:26:0919080053006720200629012300-4.7551803588867196.8015275722896157536.313775473102-7529.5122479008132.45938634872436520014.1862154006958-1032020/6/29 01:26:111908002700272020051600380096.2417449951171942131.0704462885433183.521913039178947.548533249371.53116524219512940014.24096393585205-1032020/6/29 01:26:1119080028005120200629003300107.75826263427734100775.85594114341288.7380406475658100487.117900495841.60415720939636230014.224908828735352-1092020/6/29 01:26:131908002700272020051600480065.010719299316442141.905566603933183.521913039178958.3836535647281.50858163833618160014.245782852172852-1012020/6/29 01:26:1419080028005120200629004300114.95152282714844100795.0145277836288.7380406475658100506.276487136031.6674196720123290014.224908828735352-1092020/6/29 01:26:1519080027002720200516005800-239.228881835937542141.905566603933223.393392865488918.5121737384181.46341454982757570014.245782852172852-1012020/6/29 01:26:1619080028005120200629005300135.15350341796875100817.54011148268288.7380406475658100528.802070835111.51830089092254640014.229745864868164-1092020/6/29 01:26:1819080027002720200516010800209.181518554687542176.76915185847633223.393392865488953.3757589929961.37308037281036380014.245782852172852-1012020/6/29 01:26:1919080028005120200629010300128.36204528808594100838.93378443348288.7380406475658100550.195743785911.5363758802413940014.229745864868164-1092020/6/29 01:26:2019080027002720200516011800-214.2763519287109442176.76915185847633259.1061174844948917.6630343739821.44986450672149660014.245782852172852-1012020/6/29 01:26:2119080028005120200629011300124.1773452758789100859.63000851746288.7380406475658100570.891967869891.56800711154937740014.229745864868164-1092020/6/29 01:26:221908002700272020051601280023.06709480285644542180.6136676549633259.1061174844948921.5075501704631.50858163833618160014.154216766357422-1012020/6/29 01:26:2319080028005120200629012300135.03598022460938100882.13600495792288.7380406475658100593.397964310351.57704460620880130014.157194137573242-1092020/6/29 01:26:2519080027000920200628203300130.912475585937557716.834134977896.58785053006854557710.246284447820.86214637756347660014.277442932128906-952020/6/29 01:26:3519080027000920200628204300126.6321334838867257737.939491123436.58785053006854557731.3516405933550.84867537021636960014.277442932128906-952020/6/29 01:26:3719080027000920200628205300144.9631958007812557762.1000228580966.58785053006854557755.5121723280240.82173323631286620014.282267570495605-952020/6/29 01:26:4019080027000920200628210300125.0653457641601657782.944247094336.58785053006854557776.356396564260.84418499469757080014.287092208862305-952020/6/29 01:26:4219080027000920200628211300131.580032348632857804.874251433686.58785053006854557798.2864009036060.8262236118316650014.287092208862305-952020/6/29 01:26:4419080027000920200628212300114.1648025512695357823.90171853016.58785053006854557817.313868000030.86214637756347660014.214715957641602-952020/6/29 01:26:4619080027000920200628213300117.8135452270507857843.537309234586.58785053006854557836.949458704510.83969467878341670014.282267570495605-952020/6/29 01:26:4819080027000920200628214300150.0630950927734457868.547825247666.58785053006854557861.959974717590.83969467878341670014.282267570495605-952020/6/29 01:26:5119080027000920200628215300138.9684753417968857891.709238917256.58785053006854557885.1213883871750.85316562652587890014.282267570495605-952020/6/29 01:26:5319080027000920200628220300122.770729064941457912.171026654296.58785053006854557905.5831761242150.84867537021636960014.287092208862305-952020/6/29 01:26:5519080027000920200628221300121.4072875976562557932.4055746051966.58785053006854557925.8177240751250.83969467878341670014.287092208862305-952020/6/29 01:26:5719080027000920200628222300122.553199768066457952.831107616236.58785053006854557946.243257086160.84867537021636960014.214715957641602-952020/6/29 01:27:0019080027000920200628223300114.4098281860351657971.899412619496.58785053006854557965.311562089420.86214637756347660014.277442932128906-952020/6/29 01:27:0219080027000920200628224300123.991821289062557992.564716232226.58785053006854557985.976865702150.87112706899642940014.282267570495605-952020/6/29 01:27:0419080027000920200628225300147.3560638427734458017.1240595493156.58785053006854558010.536209019240.89806914329528810014.282267570495605-952020/6/29 01:27:0619080027000920200628230300136.729660034179758039.91233742926.58785053006854558033.324486899130.92052084207534790014.287092208862305-952020/6/29 01:27:0919080027000920200628231300124.1669006347656258060.6068213942056.58785053006854558054.0189708641340.93848228454589840014.282267570495605-952020/6/29 01:27:1119080027000920200628232300134.40795898437558083.008148687266.58785053006854558076.420298157190.94297260046005250014.214715957641602-952020/6/29 01:27:1319080027000920200628233300119.635887145996158102.947463406916.58785053006854558096.359612876840.96991467475891110014.287092208862305-952020/6/29 01:27:1519080027000920200628234300123.4192657470703158123.517341663516.58785053006854558116.929491133440.98787605762481690014.282267570495605-952020/6/29 01:27:1719080027000920200628235300125.1898727416992258144.3823207227766.58785053006854558137.7944701927041.01930844783782960014.282267570495605-952020/6/29 01:27:2019080027000920200629000300121.59936523437558164.648881846266.58785053006854558158.061031316191.03726983070373540014.282267570495605-972020/6/29 01:27:2219080027000920200629001300126.4041061401367258185.7162329052666.58785053006854558179.1283823751951.0103276968002320014.277442932128906-952020/6/29 01:27:2419080027000920200629002300128.714889526367258207.168715097416.58785053006854558200.580864567340.9923663735389710014.209891319274902-952020/6/29 01:27:2619080027000920200629003300126.595359802246158228.2679411426366.58785053006854558221.6800906125650.9923663735389710014.277442932128906-952020/6/29 01:27:2819080027000920200629004300116.4173660278320358247.670835619176.58785053006854558241.0829850890951.0103276968002320014.27261734008789-952020/6/29 01:27:3119080027000920200629005300119.574440002441458267.59990919446.58785053006854558261.012058664331.04625046253204350014.282267570495605-952020/6/29 01:27:3319080027000920200629010300105.8047256469726658285.234029824146.58785053006854558278.646179294070.92052084207534790014.282267570495605-952020/6/29 01:27:3519080027000920200629011300108.2748184204101658303.279832566.58785053006854558296.691982029930.92950153350830080014.282267570495605-952020/6/29 01:27:371908002700092020062901230097.1345062255859458319.468917348736.58785053006854558312.8810668186560.96093398332595830014.209891319274902-952020/6/29 01:27:4019080027002920200629012000-5.027506351470947438.1043076061178260.1576832070225177.94662439909532.88036084175109860014.298181533813477-1132020/6/29 01:29:34190800270029202006290121000.3310830295085907438.1098256566256260.1576832070225177.952142449603122.87584638595581050014.307878494262695-1132020/6/29 01:29:3619080027002920200629012200-4.771627902984619438.1098256566256260.23721034085906177.872615315766552.88036084175109860014.307878494262695-1132020/6/29 01:29:39190800270029202006290123005.428619384765625438.2003026467242260.23721034085906177.963092305865132.87584638595581050014.307878494262695-1132020/6/29 01:29:4119080027002920200629012400-3.555558919906616438.2003026467242260.29646965423586177.903832992488332.88036084175109860014.307878494262695-1132020/6/29 01:29:4319080027002920200629012500-4.257794380187988438.2003026467242260.3674328973805177.832869749343672.87584638595581050014.312726974487305-1132020/6/29 01:29:46190800270029202006290126005.167294979095459438.2864242273247260.3674328973805177.918991329944162.88036084175109860014.312726974487305-1132020/6/29 01:29:48190800270029202006290127001.1254143714904785438.30518113290606260.3674328973805177.937748235525532.87584638595581050014.312726974487305-1132020/6/29 01:29:5019080027002920200629012800-3.624660015106201438.30518113290606260.4278438956589177.877337237247162.88036084175109860014.312726974487305-1132020/6/29 01:29:5319080027002920200629012900-7.741173267364502438.30518113290606260.5568634464105177.748317686495572.87584638595581050014.259393692016602-1132020/6/29 01:29:55190800270020202006290034000.164275348186492921168.555084309355155.72249735746181012.83258695189311.22338008880615230014.260024070739746-1112020/6/29 01:30:04190800270020202006290044002.26715421676635741168.9329433348134155.72249735746181013.21044597735161.25056636333465580014.260024070739746-1132020/6/29 01:30:07190800270020202006290054001.03706920146942141169.1057882065547155.72249735746181013.38329084909291.3004078865051270014.25516414642334-1112020/6/29 01:30:09190800270020202006290104001.4226846694946291169.3429023105782155.72249735746181013.62040495311631.29134559631347660014.260024070739746-1112020/6/29 01:30:1119080027002020200629011400-0.16024054586887361169.3429023105782155.749204115424451013.59369819515381.2143180370330810014.260024070739746-1112020/6/29 01:30:14190800270020202006290124000.29618591070175171169.3922666312785155.749204115424451013.64306251585411.22338008880615230014.196840286254883-1112020/6/29 01:30:16190800270016202006290037002.72004485130310068869.8280522405156718.5589002710932151.26915196942171.06546270847320560014.280872344970703-992020/6/29 01:30:31190800270016202006290047002.86291837692260748870.305205312326718.5589002710932151.7463050412261.09706544876098630014.280872344970703-992020/6/29 01:30:33190800270016202006290057004.5374469757080088871.0614464998696718.5589002710932152.5025462287761.11963880062103270014.280872344970703-992020/6/29 01:30:35190800270016202006290107003.2374567985534678871.6010226194166718.5589002710932153.04212234832271.03385996818542480014.280872344970703-992020/6/29 01:30:38190800270016202006290117002.25187158584594738871.9763345556756718.5589002710932153.41743428458181.05643343925476070014.280872344970703-992020/6/29 01:30:40190800270016202006290127002.57757472991943368872.4059303560196718.5589002710932153.8470300849261.06546270847320560014.082324981689453-992020/6/29 01:30:421908005300612020062900430023.9988079071044923630.96486646287411.4862489018145133619.47861756105930.90579712390899660014.248174667358398-972020/6/29 01:34:081908005300612020062900530025.0696735382080083635.143145345937711.4862489018145133623.6568964441230.896739125251770014.248174667358398-952020/6/29 01:34:111908005300612020062901030022.8356475830078123638.94908663245211.4862489018145133627.4628377306370.86503624916076660014.248174667358398-952020/6/29 01:34:131908005300612020062901130023.6066532135009773642.883528966827711.4862489018145133631.3972800650130.87862318754196170014.248174667358398-952020/6/29 01:34:151908005300612020062901230024.2805290222167973646.930283903471711.4862489018145133635.4440350016570.92391300201416020014.248174667358398-972020/6/29 01:34:171908005300612020062901330022.5482826232910163650.688331103598611.4862489018145133639.2020822017840.97373187541961670014.184915542602539-972020/6/29 01:34:2019080053006220200629012500-1.244111061096191427.6090761933840131361.6422933517708-1334.03321715838681.97926056385040280014.221141815185547-1132020/6/29 01:34:3719080053006220200629012600-1.076540350914001527.6090761933840131361.660235691454-1334.051159498071.98827767372131350014.226001739501953-1112020/6/29 01:34:3919080053006220200629012700-1.069760322570800827.6090761933840131361.6780650299102-1334.06898883652621.97926056385040280014.226001739501953-1132020/6/29 01:34:4219080053006220200629012800-0.22997462749481227.6090761933840131361.6818979404245-1334.07282174704051.9837691783905030014.230862617492676-1132020/6/29 01:34:4419080053006220200629012900-1.008522510528564527.6090761933840131361.6987066488166-1334.08963045543261.97926056385040280014.230862617492676-1132020/6/29 01:34:4619080053006220200629013000-1.885965228080749527.6090761933840131361.7301394035474-1334.12106321016341.9837691783905030014.230862617492676-1132020/6/29 01:34:4919080053006220200629013100-1.398213028907775927.6090761933840131361.753442953984-1334.14436676061.9837691783905030014.230862617492676-1132020/6/29 01:34:5119080053006220200629013200-1.32865440845489527.6090761933840131361.775587193386-1334.1665110000021.98827767372131350014.230862617492676-1132020/6/29 01:34:5319080053006220200629013300-1.768371105194091827.6090761933840131361.805060044708-1334.1959838513241.9837691783905030014.230862617492676-1132020/6/29 01:34:5619080053006220200629013400-1.584441542625427227.6090761933840131361.8314674039448-1334.22239121056081.9837691783905030014.167678833007812-1132020/6/29 01:34:581908002700252020062900430037.115871429443369775.218109362860.000331950938731038079775.2177774119231.88065087795257570014.285714149475098-1132020/6/29 01:35:191908002700252020062900530029.5898742675781259780.1497552223430.000331950938731038079780.1494232714051.81283903121948240014.285714149475098-1132020/6/29 01:35:211908002700252020062901030032.000427246093759785.4831597177250.000331950938731038079785.4828277667881.77215194702148440014.290556907653809-1132020/6/29 01:35:231908002700252020062901130032.1657142639160169790.8441123442280.000331950938731038079790.843780393291.79475581645965580014.290556907653809-1132020/6/29 01:35:261908002700252020062901230033.271045684814459796.3892865151720.000331950938731038079796.3889545642341.86708855628967290014.285714149475098-1132020/6/29 01:35:281908002700252020062901330042.583881378173839803.4865999429350.000331950938731038079803.4862679919971.94394207000732420014.213075637817383-1132020/6/29 01:35:301908005300642020062900420057.3110275268554721576.1526922514642.72513618621582721573.427556065251.16268587112426760014.286401748657227-1132020/6/29 01:36:391908005300642020062900520049.0726242065429721584.3314629266822.72513618621582721581.6063267404681.16268587112426760014.286401748657227-1132020/6/29 01:36:411908005300642020062901020047.0075225830078121592.166050066932.72513618621582721589.4409138807171.16719245910644530014.286401748657227-1132020/6/29 01:36:441908005300642020062901120048.72198867797851621600.286381739432.72513618621582721597.5612455532171.16268587112426760014.291215896606445-1132020/6/29 01:36:461908005300642020062901220051.5685768127441421608.8811446719232.72513618621582721606.156008485711.18972504138946530014.286401748657227-1132020/6/29 01:36:481908005300642020062901320046.36856842041015621616.6092394296432.72513618621582721613.884103243431.16268587112426760014.228639602661133-1132020/6/29 01:36:511908002700022020062900460017.9188041687011726816.051573629667532.516963812299986783.5346098173681.04477608203887940014.271844863891602-1112020/6/29 01:37:191908002700022020062900560018.2140274047851566819.08724495402332.516963812299986786.5702811417231.08548164367675780014.27669906616211-1112020/6/29 01:37:211908002700022020062901060015.307789802551276821.63854318103432.516963812299986789.1215793687341.06739032268524170014.27669906616211-1112020/6/29 01:37:24190800270002202006290116009.3666324615478526823.19964860704532.516963812299986790.6826847947451.07191312313079830014.281553268432617-1092020/6/29 01:37:26190800270002202006290126002.96980953216552736823.69461684923832.516963812299986791.1776530369381.1171416044235230014.281553268432617-1112020/6/29 01:37:28190800270002202006290136001.28437876701354986823.90867997624532.516963812299986791.3917161639461.12618720531463620014.20388412475586-1112020/6/29 01:37:311908002700192020062900430019.64277267456054714009.0935416374890.01493715176644103714009.0786044857212.73627352714538570014.297460556030273-972020/6/29 01:38:101908002700192020062900530019.7573719024658214012.3864370033530.01493715176644103714012.3714998515862.7137713432312010014.297460556030273-992020/6/29 01:38:131908002700192020062901030021.37155723571777314015.9483631848940.01493715176644103714015.9334260331272.6777675151824950014.297460556030273-972020/6/29 01:38:151908002700192020062901130022.03468704223632814019.6208110469340.01493715176644103714019.6058738951672.7047705650329590014.297460556030273-972020/6/29 01:38:171908002700192020062901230022.6378650665283214023.393788577020.01493715176644103714023.3788514252522.7857785224914550014.297460556030273-992020/6/29 01:38:201908002700192020062901330021.48248672485351614026.9742031152240.01493715176644103714026.9592659634562.7812778949737550014.234582901000977-992020/6/29 01:38:22190800530063202006290047003.885817289352417836.24125091615871048.5244376956548-212.283186779496082.73177289962768550014.245782852172852-1012020/6/29 01:38:50190800530063202006290057001.9890707731246948836.57276270192511048.5244376956548-211.951674993729742.75877594947814940014.245782852172852-1012020/6/29 01:38:53190800530063202006290107001.978901743888855836.90257966365351048.5244376956548-211.621858032001342.75427556037902830014.250602722167969-1012020/6/29 01:38:55190800530063202006290117001.6335233449935913837.17483354675191048.5244376956548-211.349604148902932.8172817230224610014.250602722167969-1012020/6/29 01:38:57190800530063202006290127001.478688359260559837.42128161588721048.5244376956548-211.10315607976762.8262825012207030014.250602722167969-1012020/6/29 01:39:00190800530063202006290137002.616973638534546837.85744389315691048.5244376956548-210.666993802497932.8217821121215820014.18313217163086-1012020/6/29 01:39:02190800270029202006290130000.7069694399833679438.3169639569065260.5568634464105177.7601005104962.88036084175109860014.298181533813477-1132020/6/29 01:39:35190800270029202006290131000.9398878812789917438.33262875481404260.5568634464105177.775765308403552.88036084175109860014.303030014038086-1132020/6/29 01:39:38190800270029202006290132004.286203861236572438.4040654872493260.5568634464105177.84720204083882.88036084175109860014.307878494262695-1132020/6/29 01:39:4019080027002920200629013300-7.80581521987915438.4040654872493260.6869603682724177.717105118976862.8848757743835450014.307878494262695-1132020/6/29 01:39:4219080027002920200629013400-6.6033525466918945438.4040654872493260.7970162425061177.607049244743172.8848757743835450014.307878494262695-1132020/6/29 01:39:4519080027002920200629013500-1.1504219770431519438.4040654872493260.81618994158805177.587875545661232.8848757743835450014.307878494262695-1132020/6/29 01:39:4719080027002920200629013600-4.2250823974609375438.4040654872493260.8866079793686177.51745750788072.8848757743835450014.312726974487305-1132020/6/29 01:39:49190800270029202006290137000.6709296107292175438.4152476478894260.8866079793686177.528639668520782.8848757743835450014.312726974487305-1132020/6/29 01:39:52190800270029202006290138002.8723373413085938438.46311993521260.8866079793686177.57651195584142.8893904685974120014.312726974487305-1132020/6/29 01:39:5419080027002920200629013900-8.253610610961914438.46311993521261.02416816172433177.438951773485662.8848757743835450014.259393692016602-1132020/6/29 01:39:561908002800492020062900490042.3087768554687547675.787827256352.395971652278588847673.3918556040661.10207772254943850014.239808082580566-912020/6/29 01:43:081908002800492020062900590040.0817718505859447682.468122487312.395971652278588847680.072150835031.14272809028625490014.239808082580566-912020/6/29 01:43:101908002800492020062901090034.070812225341847688.146591121822.395971652278588847685.750619469541.11111116409301760014.244604110717773-912020/6/29 01:43:1319110091001320200629005000215.926437377929737273.769801926530.01790735110560858637273.751894575431.82926833629608150014.215757369995117-1032020/6/29 01:43:141908002800492020062901190031.31119537353515647693.365123790582.395971652278588847690.96915213831.13369464874267580014.244604110717773-912020/6/29 01:43:1519110091001320200629010000245.5711822509765637314.698333047770.01790735110560858637314.6804256966641.87443542480468750014.215757369995117-1032020/6/29 01:43:171908002800492020062901290035.8449630737304747699.339284262822.395971652278588847696.9433126105361.1517615318298340014.244604110717773-912020/6/29 01:43:1719110091001320200629011000265.2005004882812537358.8984149266760.01790735110560858637358.880507575571.91960251331329350014.215757369995117-1032020/6/29 01:43:191908002800492020062901390030.34617233276367247704.396979754262.395971652278588847702.001008101981.16079485416412350014.167865753173828-912020/6/29 01:43:2019110091001320200629012000227.3069915771484437396.782914166250.01790735110560858637396.765006815151.9241192340850830014.215757369995117-1032020/6/29 01:43:2219110091001320200629013000224.9661712646484437434.27727577650.01790735110560858637434.2593684253951.91056907176971440014.215757369995117-1032020/6/29 01:43:2419110091001320200629014000176.7831878662109437463.741139504410.01790735110560858637463.723232153311.7299005985260010014.157575607299805-1032020/6/29 01:43:2619080053006220200629013500-1.068036198616027827.6090761933840131361.8492680065135-1334.24019181312951.9837691783905030014.21628189086914-1132020/6/29 01:44:3619080053006220200629013600-1.64370512962341327.6090761933840131361.876663091676-1334.2675868982921.9837691783905030014.226001739501953-1132020/6/29 01:44:3919080053006220200629013700-0.738542139530181927.6090761933840131361.8889721272797-1334.27989593389571.98827767372131350014.226001739501953-1132020/6/29 01:44:4119080053006220200629013800-1.597476959228515627.6090761933840131361.9155967434906-1334.30652055010661.98827767372131350014.230862617492676-1132020/6/29 01:44:4419080053006220200629013900-1.3709424734115627.6090761933840131361.9384457855479-1334.32936959216391.9927861690521240014.230862617492676-1132020/6/29 01:44:4619080053006220200629014000-1.195509076118469227.6090761933840131361.958370937016-1334.3492947436321.98827767372131350014.230862617492676-1132020/6/29 01:44:4819080053006220200629014100-1.638990640640258827.6090761933840131361.98568744868-1334.3766112552961.98827767372131350014.230862617492676-1132020/6/29 01:44:5119080053006220200629014200-1.682836532592773427.6090761933840131362.0137347240393-1334.40465853065531.9927861690521240014.235723495483398-1132020/6/29 01:44:5319080053006220200629014300-1.255480647087097227.6090761933840131362.0346594016398-1334.42558320825581.9927861690521240014.230862617492676-1132020/6/29 01:44:5519080053006220200629014400-1.85415542125701927.6090761933840131362.0655619912527-1334.45648579786871.9927861690521240014.167678833007812-1132020/6/29 01:44:5819080027002920200629014000-9.448822021484375438.46311993521261.18164853257554177.281471402634452.8848757743835450014.298181533813477-1132020/6/29 01:49:3519080027002920200629014100-8.358794212341309438.46311993521261.3209617671609177.14215816804912.8848757743835450014.303030014038086-1132020/6/29 01:49:3719080027002920200629014200-7.625369548797607438.46311993521261.44805125673804177.015068678471952.8893904685974120014.307878494262695-1132020/6/29 01:49:3919080027002920200629014300-6.982626438140869438.46311993521261.56442836556636176.898691569643632.8848757743835450014.307878494262695-1132020/6/29 01:49:4219080027002920200629014400-4.153087615966797438.46311993521261.6336464942241176.82947344098592.8893904685974120014.307878494262695-1132020/6/29 01:49:44190800270029202006290145003.081904172897339438.5144850048273261.6336464942241176.88083851060322.8848757743835450014.307878494262695-1132020/6/29 01:49:4619080027002920200629014600-8.606332778930664438.5144850048273261.777085376694176.73739962813332.8848757743835450014.307878494262695-1132020/6/29 01:49:4919080027002920200629014700-2.8270180225372314438.5144850048273261.82420234353117176.690282661296122.8893904685974120014.312726974487305-1132020/6/29 01:49:5119080027002920200629014800-5.861962795257568438.5144850048273261.92190172362183176.592583281205462.8893904685974120014.312726974487305-1132020/6/29 01:49:53190800270029202006290149000.1282471865415573438.5166224578365261.92190172362183176.594720734214662.88036084175109860014.254545211791992-1132020/6/29 01:49:5619080027001820200629010100113.387184143066479315.67825187592542.879955199118776772.798296676771.37899947166442870014.294685363769531-972020/6/29 01:52:111908002700182020062901110098.311744689941479332.063543166632542.879955199118776789.18358796751.22577738761901860014.294685363769531-972020/6/29 01:52:141908002700182020062901210098.5538864135742279348.489190936162542.879955199118776805.609235737041.24830996990203860014.299516677856445-972020/6/29 01:52:161908002700182020062901310096.999977111816479364.655854233642542.879955199118776821.775899034521.266336202621460014.299516677856445-972020/6/29 01:52:181908002700182020062901410098.7631835937579381.116384536762542.879955199118776838.236429337631.23479044437408450014.299516677856445-972020/6/29 01:52:211908002700182020062901510090.5245208740234479396.20380411312542.879955199118776853.323848913981.25281655788421630014.236715316772461-972020/6/29 01:52:231908005300692020062901000095.7815856933593827381.358542840990.002775994158143083627381.355766846831.55996394157409670014.246973037719727-1032020/6/29 01:54:001908005300692020062901100092.7628250122070327396.8190141892230.002775994158143083627396.8162381950641.57348966598510740014.246973037719727-1032020/6/29 01:54:021908005300692020062901200093.3293151855468827412.373900504730.002775994158143083627412.371124510571.58250665664672850014.251815795898438-1032020/6/29 01:54:051908005300692020062901300093.1047897338867227427.8913656893530.002775994158143083627427.8885896951941.59603238105773930014.251815795898438-1032020/6/29 01:54:071908005300692020062901400094.0785293579101627443.57112106640.002775994158143083627443.5683450722431.55545532703399660014.251815795898438-1032020/6/29 01:54:101908005300692020062901500093.5896682739257827459.169399718560.002775994158143083627459.1666237244031.60504961013793950014.179176330566406-1032020/6/29 01:54:12190800270001202006290101004.198613166809082325.9956318709034035.109743019202-3709.11411114829931.05760574340820310014.227052688598633-1072020/6/29 01:54:191908002700112020062901000026.6341381072998051987.82988065611180.000024672359183792251987.82985598375262.02543139457702640014.231990814208984-1112020/6/29 01:54:211908002700012020062901110013.66368579864502328.27291283738614035.109743019202-3706.8368301818161.06660664081573490014.231884002685547-1052020/6/29 01:54:221908002700112020062901100025.4255466461181641992.06747177157060.000024672359183792251992.06744709921142.01634860038757320014.231990814208984-1072020/6/29 01:54:24190800270001202006290121009.841872215270996329.91322479702634035.109743019202-3705.19651822217571.093609333038330014.227052688598633-1052020/6/29 01:54:241908002700112020062901200025.02527427673341996.23835082433650.000024672359183792251996.23832615197742.0118074417114260014.236873626708984-1072020/6/29 01:54:2619080027000120200629013100-25.076744079589844329.91322479702634039.289200437257-3709.37597564023051.08910882472991940014.231884002685547-1052020/6/29 01:54:261908002700112020062901300028.6641654968261722001.01571166016470.000024672359183792252001.01568698780562.03451395034790040014.236873626708984-1072020/6/29 01:54:28190800270001202006290141004.449859142303467330.654868014878454039.289200437257-3708.63433242237851.11161112785339360014.231884002685547-1052020/6/29 01:54:291908002700112020062901400023.2082881927490232004.88375966157470.000024672359183792252004.88373498921561.99818336963653560014.236873626708984-1072020/6/29 01:54:31190800270001202006290151008.968338012695312332.14959099895524039.289200437257-3707.13960943830171.15211522579193120014.164251327514648-1052020/6/29 01:54:311908002700112020062901500021.0606784820556642008.39387279788570.000024672359183792252008.39384812552662.00272464752197270014.178266525268555-1072020/6/29 01:54:3319080053006220200629014500-1.761774182319641127.6090761933840131362.094924893423-1334.4858487000391.9927861690521240014.221141815185547-1132020/6/29 01:54:3719080053006220200629014600-1.51247560977935827.6090761933840131362.1201328200295-1334.51105662664551.98827767372131350014.226001739501953-1132020/6/29 01:54:3919080053006220200629014700-1.382703781127929727.6090761933840131362.1431778822177-1334.53410168883371.9927861690521240014.226001739501953-1112020/6/29 01:54:4119080053006220200629014800-1.684544086456298827.6090761933840131362.1712536179273-1334.56217742454331.9927861690521240014.226001739501953-1112020/6/29 01:54:4419080053006220200629014900-2.00286817550659227.6090761933840131362.2046347555-1334.5955585621162.0018033981323240014.230862617492676-1132020/6/29 01:54:4619080053006220200629015000-1.490244507789611827.6090761933840131362.2294721640747-1334.62039597069071.9927861690521240014.230862617492676-1112020/6/29 01:54:4819080053006220200629015100-1.630877733230590827.6090761933840131362.2566534603384-1334.64757726695441.97926056385040280014.230862617492676-1132020/6/29 01:54:511908005300712020062901000017.9865608215332036889.0732209310962.6717863799145036886.4014345511811.13832199573516850014.27383804321289-1132020/6/29 01:54:5219080053006220200629015200-1.035409808158874527.6090761933840131362.2739102902233-1334.66483409683931.99729490280151370014.230862617492676-1132020/6/29 01:54:531908005300712020062901100019.2312011718756892.2784212420282.6717863799145036889.6066348621131.12018144130706790014.268948554992676-1132020/6/29 01:54:5419080053006220200629015300-1.297885656356811527.6090761933840131362.2955417173075-1334.68646552392351.99729490280151370014.230862617492676-1132020/6/29 01:54:551908005300712020062901200018.114461898803716895.2974983075512.6717863799145036892.6257119276361.16553294658660890014.268948554992676-1132020/6/29 01:54:5619080053006220200629015400-2.104045391082763727.6090761933840131362.3306091396125-1334.72153294622851.9927861690521240014.167678833007812-1112020/6/29 01:54:581908005300712020062901300030.94298744201666900.4546628079282.6717863799145036897.7828764280131.21541941165924070014.268948554992676-1132020/6/29 01:54:591908005300712020062901400019.6117095947265626903.7232810187582.6717863799145036901.0514946388431.12471652030944820014.268948554992676-1132020/6/29 01:55:011908005300712020062901500017.3998107910156256906.62324960390652.6717863799145036903.9514632239921.17006802558898930014.200489044189453-1132020/6/29 01:55:041908002700122020062901010015.6938629150390622561.7244128638650.04862383318695342561.6757890306781.07936501502990720014.248174667358398-992020/6/29 01:56:1319120018008520200629010400277.846893310546966778.3343277019693.9814557501724666684.352871951791.62247192859649660014.200241088867188-1092020/6/29 01:56:151908002700122020062901110013.4396152496337892563.96434867832430.04862383318695342563.91572484513741.08390021324157710014.248174667358398-992020/6/29 01:56:1519120018008520200629011400273.104095458984466823.8516760637193.9814557501724666729.870220313551.58651685714721680014.200241088867188-1092020/6/29 01:56:171908002700122020062901210013.1503629684448242566.15607577592750.04862383318695342566.10745194274071.12018144130706790014.248174667358398-992020/6/29 01:56:1719120018008520200629012400284.21411132812566871.2206925406593.9814557501724666777.239236790481.61348307132720950014.200241088867188-1092020/6/29 01:56:191908002700122020062901310014.3650722503662112568.5502544937650.04862383318695342568.5016306605781.09750556945800780014.248174667358398-992020/6/29 01:56:2019120018008520200629013400254.807907104492266913.6886763147693.9814557501724666819.70722056461.51460671424865720014.200241088867188-1092020/6/29 01:56:221908002700122020062901410014.1647262573242192570.91104224376840.04862383318695342570.86241841058151.02947843074798580014.248174667358398-992020/6/29 01:56:2219120018008520200629014400252.9283599853515666955.8434019698593.9814557501724666861.861946219681.52359557151794430014.200241088867188-1092020/6/29 01:56:241908002700122020062901510012.492370605468752572.99310405487360.04862383318695342572.94448022168671.07936501502990720014.180047988891602-992020/6/29 01:56:2519120018008520200629015400245.1614837646484466996.7036500917393.9814557501724666902.722194341561.54606735706329350014.1326904296875-1092020/6/29 01:56:261908002700072020062901030012.04799175262451210445.4186788218580.0000688229022007521610445.4186099989551.18498420715332030014.263603210449219-972020/6/29 01:56:311908002700072020062901130017.2616920471191410448.2956274019960.0000688229022007521610448.2955585790931.1442786455154420014.263603210449219-952020/6/29 01:56:331908002700072020062901230015.62639999389648410450.9000274402330.0000688229022007521610450.899958617331.12166440486907960014.263603210449219-952020/6/29 01:56:361908002700072020062901330015.46745681762695310453.4779369290140.0000688229022007521610453.477868106111.15784716606140140014.263603210449219-952020/6/29 01:56:381908002700072020062901430015.28759193420410210456.0258689503260.0000688229022007521610456.0258001274231.15784716606140140014.268440246582031-952020/6/29 01:56:401908002700072020062901530015.1375017166137710458.548785886290.0000688229022007521610458.5487170633881.27544093132019040014.1862154006958-952020/6/29 01:56:431908002800602020062901060065.446311950683668697.55850995320.01000878929535617868697.548501163912.00729918479919430014.273170471191406-1132020/6/29 01:57:521908002800602020062901160063.7010955810546968708.175359411410.01000878929535617868708.165350622122.03467154502868650014.282926559448242-1132020/6/29 01:57:551908002800602020062901260060.6914596557617268718.29060271250.01000878929535617868718.28059392322.1031022071838380014.282926559448242-1132020/6/29 01:57:571908002800602020062901360045.57724761962890668725.886810398360.01000878929535617868725.876801609061.91605830192565920014.282926559448242-1132020/6/29 01:57:591908002800602020062901460055.64546966552734468735.161055346030.01000878929535617868735.151046556742.09854006767272950014.282926559448242-1132020/6/29 01:58:021908002800602020062901560058.63174438476562568744.933012948780.01000878929535617868744.923004159492.1669707298278810014.21463394165039-1132020/6/29 01:58:041908002700212020062901050021.2869281768798838691.05641815340308691.0564181534031.7185385227203370014.268440246582031-1132020/6/29 01:59:011908002700212020062901150020.132223129272468694.41178882237408694.4117888223741.70951735973358150014.268440246582031-1132020/6/29 01:59:031908002700212020062901250021.354566574096688697.97088331211508697.9708833121151.75913381576538090014.273277282714844-1132020/6/29 01:59:051908002700212020062901350021.7689018249511728701.59903346570208701.5990334657021.70049619674682620014.268440246582031-1132020/6/29 01:59:081908002700212020062901450019.4692096710205088704.84390161512408704.8439016151241.93053674697875980014.273277282714844-1132020/6/29 01:59:101908002700212020062901550019.9698104858398448708.17220345394708708.1722034539471.85836708545684810014.19588851928711-1132020/6/29 01:59:1219080027002920200629015000-7.649265289306641438.5166224578365262.04938947878065176.467232979055842.8848757743835450014.298181533813477-1132020/6/29 01:59:34190800270029202006290151006.879846096038818438.631286556604262.04938947878065176.581897077823332.88036084175109860014.307878494262695-1132020/6/29 01:59:3619080027002920200629015200-3.5838544368743896438.631286556604262.1091203850209176.522166171583082.89390516281127930014.307878494262695-1132020/6/29 01:59:3919080027002920200629015300-6.428012847900391438.631286556604262.2162539353271176.41503262127692.8848757743835450014.307878494262695-1132020/6/29 01:59:41190800270029202006290154005.14943265914917438.7171104371585262.2162539353271176.500856501831442.8893904685974120014.307878494262695-1132020/6/29 01:59:43190800270029202006290155005.460787773132324438.8081235679843262.2162539353271176.591869632657222.8893904685974120014.307878494262695-1132020/6/29 01:59:4519080027002920200629015600-4.237642765045166438.8081235679843262.2868813170208176.52124225096352.8893904685974120014.312726974487305-1132020/6/29 01:59:48190800270029202006290157000.7697389721870422438.8209525512187262.2868813170208176.534071234197882.8893904685974120014.312726974487305-1132020/6/29 01:59:5019080027002920200629015800-7.906301021575928438.8209525512187262.418652999277176.402299551941672.8893904685974120014.312726974487305-1132020/6/29 01:59:5319080027002920200629015900-7.231390953063965438.8209525512187262.5391761782346176.28177637298412.89390516281127930014.254545211791992-1132020/6/29 01:59:5519080053006220200629015500-2.461442947387695327.6090761933840131362.3716331897774-1334.76255699639341.9927861690521240014.221141815185547-1132020/6/29 02:04:3619080053006220200629015600-2.11822223663330127.6090761933840131362.4069368928172-1334.79786069943321.9927861690521240014.221141815185547-1112020/6/29 02:04:3919080053006220200629015700-1.7311719655990627.6090761933840131362.4357897590646-1334.82671356568061.9927861690521240014.226001739501953-1132020/6/29 02:04:4119080053006220200629015800-1.76918733119964627.6090761933840131362.4652762153573-1334.85620002197332.0018033981323240014.230862617492676-1112020/6/29 02:04:4419080053006220200629015900-1.71819484233856227.6090761933840131362.4939127967548-1334.88483660337081.99729490280151370014.226001739501953-1112020/6/29 02:04:4619080053006220200629020000-1.455802440643310527.6090761933840131362.5181761702731-1334.90909997688911.99729490280151370014.226001739501953-1132020/6/29 02:04:4819080053006220200629020100-2.874388933181762727.6090761933840131362.5660826542223-1334.95700646083831.99729490280151370014.235723495483398-1112020/6/29 02:04:5119080053006220200629020200-1.444857716560363827.6090761933840131362.5901636155124-1334.98108742212842.0018033981323240014.230862617492676-1112020/6/29 02:04:5319080053006220200629020300-1.622773408889770527.6090761933840131362.6172098390691-1335.00813364568511.99729490280151370014.230862617492676-1112020/6/29 02:04:5519080053006220200629020400-2.03417015075683627.6090761933840131362.6511126746059-1335.04203648122192.0018033981323240014.167678833007812-1132020/6/29 02:04:58190800270026202006290113006.7695221900939941529.49615880125636.2458252138195491523.2503335874371.27592420578002930014.262968063354492-1072020/6/29 02:08:12190800270026202006290123005.3747668266296391530.39195323583436.2458252138195491524.14612802201491.289449930191040014.262968063354492-1072020/6/29 02:08:14190800270026202006290133007.7284941673278811531.68003556998346.2458252138195491525.4342103561641.21731293201446530014.262968063354492-1072020/6/29 02:08:17190800270026202006290143004.8609738349914551532.4901978611046.2458252138195491526.24437264728451.23534715175628660014.262968063354492-1072020/6/29 02:08:19190800270026202006290153005.856294155120851533.46624690606526.2458252138195491527.22042169224571.21731293201446530014.267792701721191-1072020/6/29 02:08:21190800270026202006290203005.4964761734008791534.38232625518256.2458252138195491528.1365010413631.24887275695800780014.190590858459473-1072020/6/29 02:08:24190800270029202006290200004.8973917961120605438.90257574843093262.5391761782346176.363399570196352.89841961860656740014.298181533813477-1132020/6/29 02:09:34190800270029202006290201003.5034549236297607438.96096666552785262.5391761782346176.421790487293262.89390516281127930014.303030014038086-1132020/6/29 02:09:3619080027002920200629020200-4.805327415466309438.96096666552785262.61926497139825176.34170169412962.89841961860656740014.303030014038086-1132020/6/29 02:09:39190800270029202006290203005.9377899169921875439.05992982993115262.61926497139825176.44066485853292.8893904685974120014.303030014038086-1132020/6/29 02:09:4119080027002920200629020400-5.226878643035889439.05992982993115262.7063796120416176.353550217889562.89390516281127930014.307878494262695-1132020/6/29 02:09:4319080027002920200629020500-7.752202033996582439.05992982993115262.8355829811727176.224346848758442.8668169975280760014.307878494262695-1132020/6/29 02:09:4619080027002920200629020600-5.030501842498779439.05992982993115262.9194246821729176.140505147758232.88036084175109860014.307878494262695-1132020/6/29 02:09:48190800270029202006290207000.8538093566894531439.0741599854519262.9194246821729176.154735303278982.8893904685974120014.307878494262695-1132020/6/29 02:09:50190800270029202006290208004.880542755126953439.15550236089456262.9194246821729176.236077678721642.87133169174194340014.312726974487305-1132020/6/29 02:09:5319080027002920200629020900-4.131336212158203439.15550236089456262.9882802864493176.167222074445252.8893904685974120014.235151290893555-1132020/6/29 02:09:551908002700042020062901190037.5625915527343759585.91468384176609585.9146838417661.49388861656188960014.25304126739502-1072020/6/29 02:12:081908002700042020062901290036.970520019531259592.07643733779709592.0764373377971.4984154701232910014.25304126739502-1072020/6/29 02:12:101908002700042020062901390034.3251304626464849597.79729266094709597.7972926609471.5210502147674560014.25304126739502-1072020/6/29 02:12:131908002700042020062901490033.3282775878906259603.35200581862209603.3520058186221.55726575851440430014.25304126739502-1072020/6/29 02:12:151908002700042020062901590033.974723815917979609.01445959826609609.0144595982661.54821181297302250014.25790786743164-1072020/6/29 02:12:181908002700042020062902090033.995265960693369614.68033695457209614.6803369545721.54821181297302250014.175182342529297-1072020/6/29 02:12:2019080053006220200629020500-2.440436124801635727.6090761933840131362.6917866102185-1335.08271041683451.9657348394393920014.21628189086914-1132020/6/29 02:14:3719080053006220200629020600-1.995388627052307127.6090761933840131362.7250430872268-1335.11596689384281.9837691783905030014.221141815185547-1112020/6/29 02:14:3919080053006220200629020700-2.226754188537597727.6090761933840131362.7621556567283-1335.15307946334432.0018033981323240014.226001739501953-1132020/6/29 02:14:4119080053006220200629020800-2.34860491752624527.6090761933840131362.8012990700486-1335.19222287666461.97475194931030270014.226001739501953-1132020/6/29 02:14:4419080053006220200629020900-2.32023501396179227.6090761933840131362.839969652077-1335.2308934586932.0018033981323240014.226001739501953-1132020/6/29 02:14:4619080053006220200629021000-2.39137625694274927.6090761933840131362.8798259228952-1335.27074972951122.0018033981323240014.230862617492676-1132020/6/29 02:14:4819080053006220200629021100-2.551700115203857427.6090761933840131362.922354259312-1335.3132780659281.97024345397949220014.230862617492676-1132020/6/29 02:14:5119080053006220200629021200-2.503181457519531227.6090761933840131362.9640739498655-1335.35499775648151.9927861690521240014.230862617492676-1132020/6/29 02:14:5319080053006220200629021300-2.08783650398254427.6090761933840131362.9988712265385-1335.38979503315452.0018033981323240014.230862617492676-1132020/6/29 02:14:5519080053006220200629021400-2.71714687347412127.6090761933840131363.044157007301-1335.4350808139172.0153291225433350014.167678833007812-1112020/6/29 02:14:5819080053007020200629012200-7.1499938964843750.312478592139872173134.3208501620206-3134.00837156988061.09247505664825440014.271062850952148-1092020/6/29 02:15:5819080053007020200629013200-7.2587265968322750.312478592139872173135.530637906906-3135.2181593147661.1106073856353760014.275945663452148-1092020/6/29 02:16:0119080053007020200629014200-6.6003355979919430.312478592139872173136.630693875674-3136.3182152835341.1106073856353760014.275945663452148-1092020/6/29 02:16:0319080053007020200629015200-6.65190362930297850.312478592139872173137.7393445105795-3137.42686591843951.12420666217803960014.275945663452148-1092020/6/29 02:16:0519080053007020200629020200-6.1901912689208980.312478592139872173138.7710430455713-3138.45856445343131.13327288627624510014.280830383300781-1092020/6/29 02:16:0819080053007020200629021200-6.7410483360290530.312478592139872173139.8945511201564-3139.58207252801641.16953766345977780014.202686309814453-1092020/6/29 02:16:101908002700142020062900220023.1785221099853522820.8211427794630.000501090579364332922820.8206416888821.1687725782394410014.275362014770508-1072020/6/29 02:17:401908002700142020062900320019.91780471801757822824.1407769684850.000501090579364332922824.1402758779041.10108304023742680014.275362014770508-1072020/6/29 02:17:421908002700142020062900420016.53415679931640622826.896469655470.000501090579364332922826.8959685648881.0920577049255370014.280193328857422-1072020/6/29 02:17:441908002700142020062900520019.38523101806640622830.127341555450.000501090579364332922830.126840464871.13718414306640620014.280193328857422-1072020/6/29 02:17:471908002700142020062901020022.7580699920654322833.920353077890.000501090579364332922833.919851987311.12364625930786130014.280193328857422-1072020/6/29 02:17:491908002700142020062901120025.80615615844726622838.2213791721260.000501090579364332922838.2208780815451.11913359165191650014.202898025512695-1072020/6/29 02:17:511908002700142020062901220024.76583290100097722842.349018073690.000501090579364332922842.348516983111.15072202682495120014.275362014770508-1072020/6/29 02:17:541908002700142020062901320021.56237983703613322845.942747987430.000501090579364332922845.9422468968481.15072202682495120014.275362014770508-1072020/6/29 02:17:561908002700142020062901420013.93935585021972722848.2659738953330.000501090579364332922848.2654728047531.17328524589538570014.275362014770508-1072020/6/29 02:17:591908002700142020062901520013.62901973724365222850.5374772586730.000501090579364332922850.5369761680921.1777977943420410014.280193328857422-1072020/6/29 02:18:011908002700142020062902020012.9002342224121122852.6875162619470.000501090579364332922852.6870151713671.19584834575653080014.275362014770508-1072020/6/29 02:18:03190800270014202006290212009.151791572570822854.2128148204720.000501090579364332922854.212313729891.20938622951507570014.20772933959961-1072020/6/29 02:18:0619110066000120200629012600-5.52894830703735355318.4250142393622650.09279390023272668.33222033912941.02680599689483640014.267640113830566-1132020/6/29 02:19:281911006600012020062901360018.9297866821289065321.5799786546942650.09279390023272671.48718475446140.9813720583915710014.267640113830566-1132020/6/29 02:19:311911006600012020062901460020.385309219360355324.977530227032650.09279390023272674.88473632679730.99045890569686890014.272506713867188-1132020/6/29 02:19:3319080027002920200629021000-0.26729726791381836439.15550236089456262.9927352411163176.162767119778272.89390516281127930014.298181533813477-1132020/6/29 02:19:34191100660001202006290156001.8912355899810795325.2927361558352650.09279390023272675.19994225560231.01771914958953860014.272506713867188-1132020/6/29 02:19:35190800270029202006290211005.69080924987793439.2503491838089262.9927352411163176.257613942692612.8577876091003420014.303030014038086-1132020/6/29 02:19:3619110066000120200629020600-6.2093348503112795325.2927361558352651.1276830693112674.1650530865241.01317584514617920014.277372360229492-1132020/6/29 02:19:38190800270029202006290212004.882686614990234439.33172729590757262.9927352411163176.338992054791282.87584638595581050014.303030014038086-1132020/6/29 02:19:3919110066000120200629021600-4.1663703918457035325.2927361558352651.82207814942882673.4706580064061.02226257324218750014.194646835327148-1132020/6/29 02:19:40190800270029202006290213004.2601637840271439.4027300261051262.9927352411163176.409994784988782.8893904685974120014.307878494262695-1132020/6/29 02:19:4119080027002920200629021400-3.4096124172210693439.4027300261051263.0495621141931176.353167911911952.90293455123901370014.303030014038086-1132020/6/29 02:19:43190800270029202006290215005.817696571350098439.4996916378445263.0495621141931176.450129523651362.8893904685974120014.307878494262695-1132020/6/29 02:19:46190800270029202006290216005.774806499481201439.59593841648785263.0495621141931176.546376302294732.8668169975280760014.307878494262695-1132020/6/29 02:19:48190800270029202006290217000.2420259714126587439.59997218278977263.0495621141931176.550410068596652.82618498802185060014.312726974487305-1132020/6/29 02:19:5019080027002920200629021800-9.69084644317627439.59997218278977263.21107622828345176.388895954506322.8668169975280760014.312726974487305-1132020/6/29 02:19:53190800270029202006290219003.4669981002807617439.6577554858475263.21107622828345176.446679257564032.92550778388977050014.254545211791992-1132020/6/29 02:19:551911009100082020062901280043.7569732666015629445.272118350993757.223493970061625688.048624380931.00045275688171390014.285714149475098-1072020/6/29 02:21:111911009100082020062901380040.0387573242187529451.945244496583757.223493970061625694.7217505265180.97329109907150270014.285714149475098-1072020/6/29 02:21:131911009100082020062901480046.280162811279329459.6586051903583757.223493970061625702.4351112202970.98687183856964110014.290597915649414-1072020/6/29 02:21:161911009100082020062901580053.2023048400878929468.525655809273757.223493970061625711.302161839211.01403343677520750014.290597915649414-1072020/6/29 02:21:181911009100082020062902080047.00592422485351629476.359976710373757.223493970061625719.136482740311.01856040954589840014.290597915649414-1072020/6/29 02:21:2019080027001520200629012800-8.1220493316650396.6170629729818043546.985091384994-3540.36802841201231.59873175621032710014.25578498840332-992020/6/29 02:21:221911009100082020062902180039.7718162536621129482.988612920313757.223493970061625725.765118950251.02761423587799070014.217338562011719-1072020/6/29 02:21:2319080027001520200629013800-8.5471944808959966.6170629729818043548.409623853099-3541.79256088011741.5715578794479370014.260658264160156-992020/6/29 02:21:2519080027001520200629014800-7.6604976654052736.6170629729818043549.6863734899634-3543.06931051698171.54438400268554690014.25578498840332-992020/6/29 02:21:2719080027001520200629015800-6.7984757423400886.6170629729818043550.819452784609-3544.2023898116271.55344200134277340014.260658264160156-992020/6/29 02:21:2919080027001520200629020800-8.1216449737548836.6170629729818043552.1730603278693-3545.55599735488751.56702888011932370014.260658264160156-992020/6/29 02:21:3219080027001520200629021800-7.0500841140747076.6170629729818043553.348074313896-3546.73101134091441.55797100067138670014.192447662353516-992020/6/29 02:21:3419080027000620200629012800-0.1198692694306373633082.9506513362828609.849122435654473.1015289006281.04857003688812260014.287104606628418-1052020/6/29 02:22:3919080027000620200629013800-0.1198692694306373633082.9506513362828609.8691006477134473.08155068856651.05310928821563720014.287104606628418-1052020/6/29 02:22:4119080027000620200629014800-0.1198692694306373633082.9506513362828609.8890788597754473.0615724765051.0621879100799560014.296836853027344-1052020/6/29 02:22:4419080027000620200629015800-0.1198692694306373633082.9506513362828609.9090570718364473.0415942644431.0621879100799560014.291971206665039-1052020/6/29 02:22:4619080027000620200629020800-0.1198692694306373633082.9506513362828609.9290352838984473.0216160523811.05764865875244140014.291971206665039-1052020/6/29 02:22:4819080027000620200629021800-0.1198692694306373633082.9506513362828609.949013495964473.001637840321.09396278858184810014.218977928161621-1052020/6/29 02:22:5119080053006220200629021500-1.702918648719787627.6090761933840131363.0725389856832-1335.46346279229921.9927861690521240014.221141815185547-1112020/6/29 02:24:3619080053006220200629021600-2.31735253334045427.6090761933840131363.1111615294722-1335.50208533608821.97475194931030270014.226001739501953-1112020/6/29 02:24:3919080053006220200629021700-2.55351591110229527.6090761933840131363.1537201282104-1335.54464393482641.92515778541564940014.226001739501953-1112020/6/29 02:24:4119080053006220200629021800-3.195536851882934627.6090761933840131363.2069790747812-1335.59790288139721.97024345397949220014.230862617492676-1112020/6/29 02:24:4319080053006220200629021900-2.627489328384399427.6090761933840131363.2507705650012-1335.64169437161722.0243463516235350014.230862617492676-1112020/6/29 02:24:4619080053006220200629022000-2.73864507675170927.6090761933840131363.2964146487418-1335.68733845535781.97475194931030270014.230862617492676-1112020/6/29 02:24:4819080027002820200629013400-34.8212432861328185.776304878073735275.942071400059-5190.16576652198551.38613855838775630014.23244571685791-992020/6/29 02:24:5019080053006220200629022100-3.48586606979370127.6090761933840131363.3545124174723-1335.74543622408831.97475194931030270014.230862617492676-1112020/6/29 02:24:5119080027002820200629014400-37.7574653625488385.776304878073735282.234982199969-5196.4586773218951.27812778949737550014.23244571685791-992020/6/29 02:24:5219080053006220200629022200-4.27505874633789127.6090761933840131363.4257633948-1335.8166872014161.98827767372131350014.230862617492676-1132020/6/29 02:24:5319080027002820200629015400-37.4853172302246185.776304878073735288.482535334602-5202.7062304565291.3141314983367920014.237287521362305-992020/6/29 02:24:5419080053006220200629022300-2.412549257278442427.6090761933840131363.4659725509227-1335.85689635753871.97475194931030270014.230862617492676-1112020/6/29 02:24:5519080027002820200629020400-37.53252792358398485.776304878073735294.737956381596-5208.9616515035221.32763266563415530014.23244571685791-992020/6/29 02:24:5719080053006220200629022400-2.008532285690307627.6090761933840131363.4994480901064-1335.89037189672242.0018033981323240014.167678833007812-1112020/6/29 02:24:5819080027002820200629021400-32.9612617492675885.776304878073735300.231500027924-5214.4551951498511.36813676357269290014.237287521362305-1012020/6/29 02:24:5919080027002820200629022400-31.387933731079185.776304878073735305.4628222807205-5219.6865174026471.39963984489440920014.16464900970459-1012020/6/29 02:25:0119080053006620200629013200-19.9385223388671887.91540743955225254769.813354004992-4761.8979465654400014.237287521362305-1012020/6/29 02:25:2719080053006620200629014200-18.3258209228515627.91540743955225254772.867657464142-4764.9522500245900014.237287521362305-1012020/6/29 02:25:2919080053006620200629015200-18.258157730102547.91540743955225254775.910683736236-4767.99527629668400014.237287521362305-1012020/6/29 02:25:3219080053006620200629020200-16.6714801788330087.91540743955225254778.689263867757-4770.77385642820500014.242130279541016-1012020/6/29 02:25:3419080053006620200629021200-11.0814752578735357.91540743955225254780.536176406499-4772.62076896694700014.242130279541016-1012020/6/29 02:25:3619080053006620200629022200-15.4195146560668957.91540743955225254783.106095557408-4775.19068811785600014.16464900970459-1012020/6/29 02:25:381908005300682020062901320062.8410568237304728520.186972705521.948415319049094528518.238557386471.32041454315185550014.256038665771484-1132020/6/29 02:25:461908005300682020062901420053.1545906066894528529.04607136441.948415319049094528527.097656045351.32041454315185550014.256038665771484-1132020/6/29 02:25:481908005300682020062901520056.3984184265136728538.4458079539981.948415319049094528536.497392634951.34745371341705320014.260869979858398-1132020/6/29 02:25:511908005300682020062902020054.52832412719726628547.53386198431.948415319049094528545.585446665251.3429472446441650014.256038665771484-1132020/6/29 02:25:531908005300682020062902120054.7328948974609428556.6560111234871.948415319049094528554.7075958044371.3744928836822510014.260869979858398-1132020/6/29 02:25:551908005300682020062902220058.2311325073242228566.3611995972751.948415319049094528564.4127842782251.3429472446441650014.183574676513672-1112020/6/29 02:25:5819080053006720200629013300-6.2931628227233896.8015275722896157537.362635916612-7530.5611083443222.36010837554931640014.263603210449219-1052020/6/29 02:25:5919080053006720200629014300-7.2787780761718756.8015275722896157538.575765559121-7531.77423798683052.50014.258766174316406-1052020/6/29 02:26:0219080053006720200629015300-11.5995779037475596.8015275722896157540.50902853487-7533.70750096258052.52256321907043460014.263603210449219-1052020/6/29 02:26:0419080053006720200629020300-6.95575761795043956.8015275722896157541.6683214997-7534.8667939274112.5135378837585450014.263603210449219-1052020/6/29 02:26:0619080053006720200629021300-13.8308401107788096.8015275722896157543.973461567877-7537.1719339955872.4413356781005860014.263603210449219-1052020/6/29 02:26:0919080053006720200629022300-10.4706230163574226.8015275722896157545.718565332384-7538.9170377600952.50014.19588851928711-1052020/6/29 02:26:1119080027002720200516013800-395.160675048828142180.6136676549633324.9662285565148855.6474390984441.52213191986083980014.23614501953125-1012020/6/29 02:26:1119080027002720200516014800-555.667053222656242180.6136676549633417.577405460468763.0362621944951.52664852142333980014.24096393585205-1012020/6/29 02:26:1419080028005120200629013300139.584228515625100905.40004394297288.7380406475658100616.66200329541.55896973609924320014.220072746276855-1092020/6/29 02:26:1419080027002720200516015800442.520629882812542254.3671053844833417.577405460468836.7896999240181.44083106517791750014.24096393585205-1012020/6/29 02:26:1619080028005120200629014300157.3742218017578100931.6290807967288.7380406475658100642.891040149131.49570715427398680014.224908828735352-1092020/6/29 02:26:1719080027002720200516020800226.2443237304687542292.0744914705933417.577405460468874.4970860101241.27822947502136230014.24096393585205-1012020/6/29 02:26:1819080028005120200629015300152.42010498046875100957.03243179093288.7380406475658100668.294391143351.51378214359283450014.229745864868164-1092020/6/29 02:26:1919080027002720200516021800452.9265747070312542367.5622528901733417.577405460468949.984847429711.37759697437286380014.24096393585205-992020/6/29 02:26:2119080028005120200629020300155.950439453125100983.02417268376288.7380406475658100694.286132036181.54089474678039550014.229745864868164-1092020/6/29 02:26:2119080027002720200516022800-588.58007812542367.5622528901733515.674086107048851.888166783131.52213191986083980014.16867446899414-1012020/6/29 02:26:2319080028005120200629021300158.7430877685547101009.48135371038288.7380406475658100720.74331306281.56800711154937740014.224908828735352-1092020/6/29 02:26:2419080028005120200629022300158.63084411621094101035.91982771785288.7380406475658100747.181787070281.58608222007751460014.152358055114746-1092020/6/29 02:26:261908002700092020062901330092.1009140014648458334.8190698886766.58785053006854558328.2312193586040.94746291637420650014.262968063354492-972020/6/29 02:26:351908002700092020062901430087.3398437558349.3757103078756.58785053006854558342.78785977780.94297260046005250014.267792701721191-972020/6/29 02:26:3719080027000920200629015300104.9200286865234458366.862382256796.58785053006854558360.274531726720.96991467475891110014.262968063354492-972020/6/29 02:26:401908002700092020062902030088.8787460327148458381.675507109436.58785053006854558375.087656579360.97889530658721920014.267792701721191-972020/6/29 02:26:421908002700092020062902130076.9556503295898458394.501448821176.58785053006854558387.9135982910960.98787605762481690014.27261734008789-972020/6/29 02:26:441908002700092020062902230071.4376525878906258406.407724824636.58785053006854558399.819874294560.98338568210601810014.205066680908203-972020/6/29 02:26:47190800270029202006290220000.8883599042892456439.672561483819263.21107622828345176.461485255535542.87584638595581050014.298181533813477-1132020/6/29 02:29:34190800270029202006290221003.811040163040161439.7360788205881263.21107622828345176.525002592304652.87133169174194340014.303030014038086-1132020/6/29 02:29:3619080027002920200629022200-3.6210293769836426439.7360788205881263.2714267175649176.464652103023182.84875845909118650014.303030014038086-1132020/6/29 02:29:39190800270029202006290223002.524235963821411439.778149418461263.2714267175649176.50672270089612.87584638595581050014.307878494262695-1132020/6/29 02:29:41190800270029202006290224003.7791788578033447439.84113573142497263.2714267175649176.569709013860062.89390516281127930014.307878494262695-1132020/6/29 02:29:4319080027002920200629022500-8.310083389282227439.84113573142497263.4099281065755176.43120762484952.8171555995941160014.307878494262695-1132020/6/29 02:29:4619080027002920200629022600-6.561756134033203439.84113573142497263.51929071028314176.321845021141832.87133169174194340014.307878494262695-1132020/6/29 02:29:4819080027002920200629022700-6.150842189788818439.84113573142497263.6218047504267176.219330980998282.8352143764495850014.307878494262695-1132020/6/29 02:29:5019080027002920200629022800-0.33103713393211365439.84113573142497263.62732203577013176.213813695654842.8577876091003420014.312726974487305-1132020/6/29 02:29:53190800270029202006290229003.3070785999298096439.8962537088788263.62732203577013176.268931673108682.8623025417327880014.254545211791992-1132020/6/29 02:29:5519080027002020200629013400-0.37995639443397521169.3922666312785155.81253018030181013.57973645097671.22338008880615230014.260024070739746-1112020/6/29 02:30:05190800270020202006290144000.65428602695465091169.501314306393155.81253018030181013.68878412609121.27322161197662350014.25516414642334-1112020/6/29 02:30:07190800270020202006290154000.433356314897537231169.5735403604679155.81253018030181013.76101018016611.28681468963623050014.260024070739746-1112020/6/29 02:30:0919080027002020200629020400-0.390476852655410771169.5735403604679155.87760965688651013.69593070358131.3004078865051270014.260024070739746-1112020/6/29 02:30:12190800270020202006290214000.104389630258083341169.5909386322598155.87760965688651013.71332897537331.29587674140930180014.260024070739746-1112020/6/29 02:30:14190800270020202006290224000.11976574361324311169.6108995894897155.87760965688651013.73328993260321.28681468963623050014.196840286254883-1112020/6/29 02:30:17190800270016202006290137002.4161357879638678872.8086196661376718.5589002710932154.2497193950441.04740405082702640014.276029586791992-1132020/6/29 02:30:28190800270016202006290147002.54972648620605478873.233574100216718.5589002710932154.67467382911671.0609481334686280014.276029586791992-1132020/6/29 02:30:30190800270016202006290157002.7729160785675058873.6957267848566718.5589002710932155.13682651376261.074492096900940014.276029586791992-1132020/6/29 02:30:32190800270016202006290207001.9394870996475228874.0189746343936718.5589002710932155.46007436331.06997740268707280014.280872344970703-1132020/6/29 02:30:35190800270016202006290217002.60945892333984388874.4538844662576718.5589002710932155.89498419516351.08352136611938480014.280872344970703-1132020/6/29 02:30:37190800270016202006290227003.0558378696441658874.9631907693356718.5589002710932156.40429049824161.074492096900940014.150121688842773-1132020/6/29 02:30:391908005300612020062901430020.0389842987060553654.028161806781611.4862489018145133642.5419129049670.91938406229019170014.243309020996094-1132020/6/29 02:34:061908005300612020062901530024.8387355804443363658.16795104389611.4862489018145133646.68170214208160.90126806497573850014.243309020996094-1132020/6/29 02:34:091908005300612020062902030023.4579353332519533662.07760685359911.4862489018145133650.5913579517840.88315212726593020014.243309020996094-1132020/6/29 02:34:111908005300612020062902130022.8715171813964843665.889526501313411.4862489018145133654.4032775994990.855978250503540014.243309020996094-1132020/6/29 02:34:131908005300612020062902230023.309617996215823669.774462743988411.4862489018145133658.28821384217370.86503624916076660014.243309020996094-1132020/6/29 02:34:161908005300612020062902330022.701436996459963673.558035633367611.4862489018145133662.0717867315530.90126806497573850014.184915542602539-1132020/6/29 02:34:1819080053006220200629022500-2.666512727737426827.6090761933840131363.5438899669193-1335.93481377353531.92515778541564940014.226001739501953-1112020/6/29 02:34:3619080053006220200629022600-3.419855594635009827.6090761933840131363.6008875605728-1335.99181136718881.97475194931030270014.230862617492676-1112020/6/29 02:34:3919080053006220200629022700-2.957774639129638727.6090761933840131363.6501838036954-1336.04110761031141.94319212436676030014.226001739501953-1132020/6/29 02:34:4119080053006220200629022800-3.529903411865234427.6090761933840131363.709015528946-1336.0999393355621.9567178487777710014.230862617492676-1112020/6/29 02:34:4319080053006220200629022900-3.37164497375488327.6090761933840131363.7652096132636-1336.15613341987961.97475194931030270014.230862617492676-1112020/6/29 02:34:4619080053006220200629023000-3.72855114936828627.6090761933840131363.8273521310255-1336.21827593764151.97926056385040280014.235723495483398-1112020/6/29 02:34:4819080053006220200629023100-2.211711168289184627.6090761933840131363.8642139848653-1336.25513779148131.9837691783905030014.230862617492676-1132020/6/29 02:34:5019080053006220200629023200-2.726075887680053727.6090761933840131363.9096485823356-1336.30057238895171.97926056385040280014.230862617492676-1112020/6/29 02:34:5319080053006220200629023300-2.678740024566650427.6090761933840131363.9542942478308-1336.34521805444681.97475194931030270014.230862617492676-1112020/6/29 02:34:5519080053006220200629023400-3.391510725021362327.6090761933840131364.0108194253423-1336.40174323195831.97024345397949220014.167678833007812-1112020/6/29 02:34:581908002700252020062901430039.19909667968759810.0197829908920.000331950938731038079810.0194510399541.83996379375457760014.290556907653809-1132020/6/29 02:35:191908002700252020062901530035.359157562255869815.912975636720.000331950938731038079815.9126436857821.83996379375457760014.285714149475098-1132020/6/29 02:35:211908002700252020062902030035.962505340576179821.906726546030.000331950938731038079821.9063945950931.64104890823364260014.285714149475098-1132020/6/29 02:35:231908002700252020062902130047.784416198730479829.8707959125550.000331950938731038079829.8704639616171.83996379375457760014.285714149475098-1132020/6/29 02:35:261908002700252020062902230042.2492294311523449836.9123343027910.000331950938731038079836.9120023518541.85352611541748050014.290556907653809-1132020/6/29 02:35:281908002700252020062902330042.392536163330089843.977756886960.000331950938731038079843.9774249360221.85804700851440430014.213075637817383-1132020/6/29 02:35:301908005300642020062901420051.320568084716821625.162667669932.72513618621582721622.4375314837161.18071198463439940014.281588554382324-1132020/6/29 02:36:391908005300642020062901520047.836658477783221633.135443856742.72513618621582721630.4103076705251.23028385639190670014.281588554382324-1132020/6/29 02:36:411908005300642020062902020043.7887229919433621640.433564354132.72513618621582721637.7084281679161.17620551586151120014.286401748657227-1132020/6/29 02:36:441908005300642020062902120041.1697845458984421647.295194870492.72513618621582721644.5700586842761.18972504138946530014.286401748657227-1092020/6/29 02:36:461908005300642020062902220042.3014945983886721654.34544397572.72513618621582721651.6203077894861.20775115489959720014.286401748657227-1092020/6/29 02:36:481908005300642020062902320038.97274017333984421660.840900460112.72513618621582721658.1157642738941.23479044437408450014.223827362060547-1092020/6/29 02:36:51190800270002202006290146006.885925292968756825.056334176254532.516963812299986792.5393703639551.13975572586059570014.271844863891602-1092020/6/29 02:37:201908002700022020062901560040.0627441406256831.73345806953332.516963812299986799.21649425723351.12166440486907960014.27669906616211-1092020/6/29 02:37:221908002700022020062902060035.783805847167976837.69742597762432.516963812299986805.1804621653251.1442786455154420014.27669906616211-1092020/6/29 02:37:25190800270002202006290216009.6700019836425786839.309092945899532.516963812299986806.79212913361.19402980804443360014.27669906616211-1092020/6/29 02:37:27190800270002202006290226004.9679780006408696840.13708929080332.516963812299986807.6201254785031.1895070075988770014.27669906616211-1112020/6/29 02:37:29190800270002202006290236000.91707783937454226840.28993560176332.516963812299986807.7729717894641.2166440486907960014.20388412475586-1092020/6/29 02:37:311908002700192020062901430014.79817295074462914029.4405652505680.01493715176644103714029.4256280988012.76327633857727050014.297460556030273-972020/6/29 02:38:101908002700192020062901530010.98293590545654314031.2710545924110.01493715176644103714031.2561174406442.7452745437622070014.297460556030273-972020/6/29 02:38:13190800270019202006290203007.8687558174133314032.5825139009810.01493715176644103714032.5675767492142.83978390693664550014.297460556030273-972020/6/29 02:38:15190800270019202006290213007.48906707763671914033.8306917545520.01493715176644103714033.8157546027852.80828094482421880014.297460556030273-972020/6/29 02:38:17190800270019202006290223007.11182546615600614035.0159960076530.01493715176644103714035.0010588558852.79477930068969730014.297460556030273-972020/6/29 02:38:20190800270019202006290233006.37120819091796914036.0778640741450.01493715176644103714036.0629269223772.88028812408447270014.229745864868164-972020/6/29 02:38:22190800530063202006290147000.6881229877471924837.97213105768691048.5244376956548-210.552306637967942.8532850742340090014.245782852172852-1032020/6/29 02:38:50190800530063202006290157001.2609243392944336838.18228510695881048.5244376956548-210.342152588695972.87578749656677250014.245782852172852-1032020/6/29 02:38:53190800530063202006290207001.6952816247940063838.46483204009181048.5244376956548-210.059605655563022.87128710746765140014.245782852172852-1032020/6/29 02:38:55190800530063202006290217003.2957303524017334839.01412042005731048.5244376956548-209.510317275597462.8982896804809570014.250602722167969-1032020/6/29 02:38:57190800530063202006290227001.3232680559158325839.23466509729681048.5244376956548-209.2897725983582.92079186439514160014.245782852172852-1032020/6/29 02:39:00190800530063202006290237002.4085757732391357839.63609440625571048.5244376956548-208.888343289399132.91179108619689940014.18313217163086-1032020/6/29 02:39:02190800270029202006290230004.489958763122559439.97108635761543263.62732203577013176.34376432184532.85327291488647460014.298181533813477-1132020/6/29 02:39:34190800270029202006290231004.540789604187012440.0467661817474263.62732203577013176.419444145977252.88036084175109860014.303030014038086-1132020/6/29 02:39:3719080027002920200629023200-7.285146236419678440.0467661817474263.7487411406116176.298025041135762.87584638595581050014.303030014038086-1132020/6/29 02:39:39190800270029202006290233000.5979564189910889440.05673212223746263.7487411406116176.307990981625842.8577876091003420014.307878494262695-1132020/6/29 02:39:4119080027002920200629023400-7.795994281768799440.05673212223746263.87867438165875176.17805774057872.8577876091003420014.307878494262695-1132020/6/29 02:39:44190800270029202006290235003.758039951324463440.1193661219424263.87867438165875176.240691740283642.8668169975280760014.307878494262695-1132020/6/29 02:39:4619080027002920200629023600-3.9129559993743896440.1193661219424263.94389031587554176.175475806066862.8668169975280760014.307878494262695-1132020/6/29 02:39:48190800270029202006290237000.9422707557678223440.1350706341889263.94389031587554176.191180318313342.94808125495910640014.307878494262695-1132020/6/29 02:39:5119080027002920200629023800-4.262151718139648440.1350706341889264.01492617881763176.120144455371252.87133169174194340014.312726974487305-1132020/6/29 02:39:5319080027002920200629023900-7.42795467376709440.1350706341889264.13872542108135175.996345213107532.88036084175109860014.254545211791992-1132020/6/29 02:39:551908002800492020062901490028.7595691680908247709.1902413721252.395971652278588847706.7942697198451.15627825260162350014.239808082580566-912020/6/29 02:43:081908002800492020062901590028.0726718902587947713.869020125622.395971652278588847711.473048473341.18337845802307130014.239808082580566-912020/6/29 02:43:101908002800492020062902090026.22197341918945347718.239349047772.395971652278588847715.843377395491.196928620338440014.239808082580566-912020/6/29 02:43:1219110091001320200629015000194.682250976562537496.1881817290560.01790735110560858637496.170274377951.77055096626281740014.210908889770508-1012020/6/29 02:43:151908002800492020062902190032.2449607849121147723.613509074642.395971652278588847721.217537422361.21499550342559810014.244604110717773-912020/6/29 02:43:151908002800492020062902290030.6527500152587947728.722300741872.395971652278588847726.326329089591.21951210498809810014.244604110717773-912020/6/29 02:43:1719110091001320200629020000121.7659606933593837516.482508225180.01790735110560858637516.4646008740751.71183371543884280014.215757369995117-1012020/6/29 02:43:171908002800492020062902390026.13220596313476647733.07766837582.395971652278588847730.681696723521.22854554653167720014.167865753173828-912020/6/29 02:43:1919110091001320200629021000167.720901489257837544.435991927050.01790735110560858637544.418084575951.78410100936889650014.215757369995117-1012020/6/29 02:43:1919110091001320200629022000180.4847564697265637574.516785558860.01790735110560858637574.4988782077561.8383016586303710014.215757369995117-1012020/6/29 02:43:2219110091001320200629023000177.4483947753906237604.0915187859140.01790735110560858637604.073611434811.74796748161315920014.215757369995117-1012020/6/29 02:43:2419110091001320200629024000181.8412017822265637634.3983863243050.01790735110560858637634.38047897321.76151764392852780014.147878646850586-1012020/6/29 02:43:2619080053006220200629023500-3.3700375556945827.6090761933840131364.0669867168156-1336.45791052343161.97926056385040280014.221141815185547-1112020/6/29 02:44:3719080053006220200629023600-3.139829874038696327.6090761933840131364.1193172131227-1336.51024101973871.97024345397949220014.226001739501953-1112020/6/29 02:44:3919080053006220200629023700-1.826168656349182127.6090761933840131364.149753356994-1336.540677163612.09648323059082030014.226001739501953-1112020/6/29 02:44:4119080053006220200629023800-2.97297573089599627.6090761933840131364.1993029510968-1336.59022675771281.9837691783905030014.226001739501953-1112020/6/29 02:44:4419080053006220200629023900-2.479492902755737327.6090761933840131364.2406278318228-1336.63155163843891.9927861690521240014.230862617492676-1112020/6/29 02:44:4619080053006220200629024000-2.935226917266845727.6090761933840131364.2895482803424-1336.68047208695841.95220911502838130014.230862617492676-1112020/6/29 02:44:4819080053006220200629024100-2.342307806015014627.6090761933840131364.3285867419886-1336.71951054860461.9927861690521240014.230862617492676-1112020/6/29 02:44:5119080053006220200629024200-3.343541622161865227.6090761933840131364.3843124366479-1336.77523624326391.98827767372131350014.230862617492676-1112020/6/29 02:44:5319080053006220200629024300-2.99553990364074727.6090761933840131364.4342381029103-1336.82516190952631.9927861690521240014.230862617492676-1112020/6/29 02:44:5519080053006220200629024400-2.33192110061645527.6090761933840131364.4731034528195-1336.86402725943551.9927861690521240014.167678833007812-1112020/6/29 02:44:5819080027002920200629024000-1.7145493030548096440.1350706341889264.16730124359175.96776939059892.8397288322448730014.293333053588867-1132020/6/29 02:49:3419080027002920200629024100-8.632373809814453440.1350706341889264.3111741373863175.82389649680262.87133169174194340014.303030014038086-1132020/6/29 02:49:3719080027002920200629024200-6.686069965362549440.1350706341889264.4226086358332175.712461998355652.8623025417327880014.303030014038086-1132020/6/29 02:49:39190800270029202006290243000.10672547668218613440.13684939211254264.4226086358332175.71424075627932.8668169975280760014.303030014038086-1132020/6/29 02:49:4119080027002920200629024400-6.11195182800293440.13684939211254264.52447449920913175.61237489290342.8668169975280760014.307878494262695-1132020/6/29 02:49:44190800270029202006290245005.06497049331665440.22126556531873264.52447449920913175.69679106610962.9390518665313720014.307878494262695-1132020/6/29 02:49:4619080027002920200629024600-3.0915088653564453440.22126556531873264.57599964721226175.645265918106472.87584638595581050014.307878494262695-1132020/6/29 02:49:48190800270029202006290247004.274868965148926440.2925133806298264.57599964721226175.716513733417572.87584638595581050014.307878494262695-1132020/6/29 02:49:5119080027002920200629024800-9.166665077209473440.2925133806298264.728777394051175.563735986578822.8352143764495850014.307878494262695-1132020/6/29 02:49:53190800270029202006290249001.156424641609192440.3117871246485264.728777394051175.58300973059752.8668169975280760014.249696731567383-1132020/6/29 02:49:551908002700182020062902010090.4676666259765679411.281748976862542.879955199118776868.401793777741.2573231458663940014.294685363769531-972020/6/29 02:52:111908002700182020062902110094.4290847778320379427.019929391962542.879955199118776884.139974192831.27534925937652590014.294685363769531-972020/6/29 02:52:141908002700182020062902210098.1222457885742279443.373637307992542.879955199118776900.493682108861.266336202621460014.294685363769531-972020/6/29 02:52:161908002700182020062902310098.2376327514648479459.746575492452542.879955199118776916.866620293321.266336202621460014.299516677856445-972020/6/29 02:52:181908002700182020062902410084.5573425292968879473.839466072072542.879955199118776930.959510872941.24380350112915040014.294685363769531-972020/6/29 02:52:211908002700182020062902510085.6185455322265679488.109223949752542.879955199118776945.229268750631.25281655788421630014.231884002685547-992020/6/29 02:52:231908005300692020062902000084.9812774658203127473.3329459581360.002775994158143083627473.3301699639781.6366094350814820014.246973037719727-1032020/6/29 02:54:001908005300692020062902100083.6651763916015627487.2771420321220.002775994158143083627487.2743660379641.60504961013793950014.246973037719727-1032020/6/29 02:54:031908005300692020062902200082.1595840454101627500.970405741870.002775994158143083627500.9676297477131.67718648910522460014.246973037719727-1032020/6/29 02:54:051908005300692020062902300081.6348953247070327514.5762215209580.002775994158143083627514.57344552681.70874655246734620014.246973037719727-1032020/6/29 02:54:071908005300692020062902400083.6174011230468827528.5124556723060.002775994158143083627528.5096796781471.65013515949249270014.246973037719727-1032020/6/29 02:54:101908005300692020062902500076.0273284912109427541.183677597510.002775994158143083627541.180901603351.72678077220916750014.179176330566406-1032020/6/29 02:54:1219080027000120200629020100-44.769264221191406332.14959099895524046.7507442886613-3714.6011532897061.1296129226684570014.227052688598633-1052020/6/29 02:54:191908002700112020062902000019.760314941406252011.68725851154890.000024672359183792252011.68723383918971.99364209175109860014.231990814208984-1072020/6/29 02:54:2119080027000120200629021100-28.659719467163086332.14959099895524051.5273641193753-3719.377773120421.13411331176757810014.227052688598633-1052020/6/29 02:54:221908002700112020062902100022.7797489166259772015.48388347600920.000024672359183792252015.483858803651.99818336963653560014.231990814208984-1072020/6/29 02:54:2319080027000120200629022100-17.871126174926758332.14959099895524054.5058851217336-3722.35629412277831.1656165122985840014.231884002685547-1052020/6/29 02:54:241908002700112020062902200024.302577972412112019.53431302934090.000024672359183792252019.53428835698172.01634860038757320014.236873626708984-1072020/6/29 02:54:2619080027000120200629023100-1.8838911056518555332.14959099895524054.8198669822937-3722.67027598333831.19261920452117920014.231884002685547-1052020/6/29 02:54:261908002700112020062902300025.3628635406494142023.76145686659540.000024672359183792252023.76143219423621.99818336963653560014.236873626708984-1072020/6/29 02:54:2819080027000120200629024100-35.12568664550781332.14959099895524060.674147849673-3728.52455685071751.21062099933624270014.231884002685547-1052020/6/29 02:54:291908002700112020062902400026.2096977233886722028.12973983960520.000024672359183792252028.1297151672462.0072660446166990014.236873626708984-1072020/6/29 02:54:3119080027000120200629025100-19.593399047851562332.14959099895524063.9397144059385-3731.7901234069831.23312330245971680014.169082641601562-1052020/6/29 02:54:311908002700112020062902500027.5338230133056642032.71871032203350.000024672359183792252032.71868564967442.02543139457702640014.173381805419922-1072020/6/29 02:54:3319080053006220200629024500-2.787955045700073227.6090761933840131364.5195693695982-1336.91049317621422.02885484695434570014.21628189086914-1112020/6/29 02:54:3619080053006220200629024600-3.48057675361633327.6090761933840131364.5775789816134-1336.96850278822942.01082062721252440014.226001739501953-1112020/6/29 02:54:3919080053006220200629024700-3.579530000686645527.6090761933840131364.6372378144688-1337.02816162108482.0018033981323240014.226001739501953-1112020/6/29 02:54:4119080053006220200629024800-2.445092439651489327.6090761933840131364.677989355469-1337.0689131620851.97024345397949220014.230862617492676-1112020/6/29 02:54:4419080053006220200629024900-2.75315475463867227.6090761933840131364.7238752688017-1337.11479907541771.99729490280151370014.230862617492676-1112020/6/29 02:54:4619080053006220200629025000-2.641557693481445327.6090761933840131364.7679012310005-1337.15882503761651.98827767372131350014.230862617492676-1112020/6/29 02:54:4819080053006220200629025100-3.323034763336181627.6090761933840131364.823285143988-1337.2142089506041.99729490280151370014.230862617492676-1112020/6/29 02:54:511908005300712020062902000017.0648689270019536909.4673945670182.6717863799145036906.7956081871031.12925171852111820014.264059066772461-1132020/6/29 02:54:5219080053006220200629025200-2.81887340545654327.6090761933840131364.8702663692663-1337.26119017588232.09197473526000980014.230862617492676-1112020/6/29 02:54:531908005300712020062902100015.9876995086669926912.13201120942.6717863799145036909.4602248294851.14739227294921880014.264059066772461-1132020/6/29 02:54:5419080053006220200629025300-1.601941585540771527.6090761933840131364.8969653962852-1337.28788920290122.01082062721252440014.230862617492676-1112020/6/29 02:54:551908005300712020062902200013.4056863784790046914.3662922379922.6717863799145036911.6945058580771.20634913444519040014.264059066772461-1132020/6/29 02:54:5719080053006220200629025400-2.73923635482788127.6090761933840131364.9426193342802-1337.33354314089622.01082062721252440014.162818908691406-1112020/6/29 02:54:581908005300712020062902300010.5762653350830086916.129003069432.6717863799145036913.4572166895151.25623583793640140014.268948554992676-1132020/6/29 02:54:591908005300712020062902400012.450022697448736918.204006789672.6717863799145036915.5322204097551.22448980808258060014.268948554992676-1132020/6/29 02:55:011908005300712020062902500012.163842201232916920.23131380627552.6717863799145036917.5595274263611.24716544151306150014.200489044189453-1132020/6/29 02:55:041908002700122020062902010011.9432430267333982574.9836445098440.04862383318695342574.9350206766571.07936501502990720014.243309020996094-992020/6/29 02:56:1319120018008520200629020400246.8106994628906267037.8387673597393.9814557501724666943.857311609561.50561797618865970014.200241088867188-1112020/6/29 02:56:141908002700122020062902110011.0801963806152342576.83034388298440.04862383318695342576.78172004979751.12471652030944820014.248174667358398-992020/6/29 02:56:1519120018008520200629021400242.0986938476562567078.1885507183293.9814557501724666984.207094968151.54606735706329350014.200241088867188-1112020/6/29 02:56:171908002700122020062902210010.4175624847412112578.5666042392170.04862383318695342578.51798040603031.13832199573516850014.248174667358398-992020/6/29 02:56:1819120018008520200629022400244.5208435058593867118.9420257129193.9814557501724667024.960569962741.51910102367401120014.200241088867188-1112020/6/29 02:56:191908002700122020062902310010.5125341415405272580.31869318467940.04862383318695342580.27006935149261.02947843074798580014.248174667358398-1012020/6/29 02:56:2019120018008520200629023400245.357864379882867159.835002408393.9814557501724667065.853546658141.5550560951232910014.200241088867188-1112020/6/29 02:56:21190800270012202006290241009.8987236022949222581.9684805156130.04862383318695342581.9198566824261.06575965881347660014.248174667358398-992020/6/29 02:56:2219120018008520200629024400241.204910278320367200.0358196960993.9814557501724667106.054363945921.5505617856979370014.200241088867188-1112020/6/29 02:56:24190800270012202006290251009.4846172332763672583.5492500285160.04862383318695342583.5006261953291.12018144130706790014.184915542602539-1012020/6/29 02:56:2419120018008520200629025400249.0833129882812567241.5497053794593.9814557501724667147.568249629291.5505617856979370014.1326904296875-1112020/6/29 02:56:261908002700072020062902030017.4282779693603510461.4534989764820.0000688229022007521610461.4534301535791.2347353696823120014.263603210449219-952020/6/29 02:56:311908002700072020062902130015.48637008666992210464.0345606582450.0000688229022007521610464.0344918353421.20307552814483640014.263603210449219-952020/6/29 02:56:331908002700072020062902230019.1987705230712910467.2343558265040.0000688229022007521610467.2342870036011.25734961032867430014.263603210449219-952020/6/29 02:56:351908002700072020062902330016.8234939575195310470.0382715594930.0000688229022007521610470.038202736591.27544093132019040014.263603210449219-952020/6/29 02:56:381908002700072020062902430020.06108093261718810473.3817850493780.0000688229022007521610473.3817162264751.2618724107742310014.268440246582031-952020/6/29 02:56:401908002700072020062902530016.19416427612304710476.0808124741120.0000688229022007521610476.080743651211.28900957107543950014.1862154006958-952020/6/29 02:56:421908002800602020062902060070.5221023559570368756.686697150190.01000878929535617868756.67668836092.23540139198303220014.282926559448242-1112020/6/29 02:57:521908002800602020062902160072.4263763427734468768.757760065780.01000878929535617868768.747751276492.3312044143676760014.282926559448242-1112020/6/29 02:57:541908002800602020062902260064.829002380371168779.562593804560.01000878929535617868779.552585015262.2718977928161620014.282926559448242-1132020/6/29 02:57:561908002800602020062902360062.4229888916015668789.96642550340.01000878929535617868789.95641671412.2718977928161620014.282926559448242-1132020/6/29 02:57:591908002800602020062902460064.3401565551757868800.689784319140.01000878929535617868800.679775529852.23996353149414060014.282926559448242-1132020/6/29 02:58:011908002800602020062902560069.508155822753968812.274476769710.01000878929535617868812.264467980422.24908757209777830014.209755897521973-1112020/6/29 02:58:031908002700212020062902050021.150032043457038711.69720891898408711.6972089189841.9846639633178710014.263603210449219-1132020/6/29 02:59:011908002700212020062902150024.3022880554199228715.74759038401708715.7475903840172.02976989746093750014.268440246582031-1132020/6/29 02:59:031908002700212020062902250022.6919364929199228719.52957971568308719.5295797156831.9981957674026490014.273277282714844-1132020/6/29 02:59:051908002700212020062902350021.4193706512451178723.09947472656908723.0994747265691.9846639633178710014.268440246582031-1132020/6/29 02:59:081908002700212020062902450017.5907363891601568726.03126401895108726.0312640189511.98015332221984860014.273277282714844-1132020/6/29 02:59:101908002700212020062902550016.6559543609619148728.80725656282808728.8072565628281.96662151813507080014.19588851928711-1132020/6/29 02:59:12190800270029202006290250006.908030986785889440.42692097139843264.728777394051175.698143577347422.87133169174194340014.293333053588867-1132020/6/29 02:59:3419080027002920200629025100-3.1382710933685303440.42692097139843264.7810819133124175.645839058086042.87133169174194340014.298181533813477-1132020/6/29 02:59:3719080027002920200629025200-8.609396934509277440.42692097139843264.9245718559383175.50234911546012.89841961860656740014.303030014038086-1132020/6/29 02:59:39190800270029202006290253001.8724554777145386440.458128562782264.9245718559383175.533556706843682.90293455123901370014.303030014038086-1132020/6/29 02:59:4119080027002920200629025400-9.638459205627441440.458128562782265.0852128395425175.37291572323952.88036084175109860014.303030014038086-1132020/6/29 02:59:4419080027002920200629025500-1.9504462480545044440.458128562782265.1177202777774175.340408285004632.8623025417327880014.307878494262695-1132020/6/29 02:59:46190800270029202006290256006.000593662261963440.55813846038427265.1177202777774175.44041818260692.87133169174194340014.307878494262695-1132020/6/29 02:59:4819080027002920200629025700-2.3781585693359375440.55813846038427265.15735625207645175.400782208307822.87133169174194340014.307878494262695-1132020/6/29 02:59:50190800270029202006290258004.723379611968994440.6368614534571265.15735625207645175.479505201380622.87133169174194340014.307878494262695-1132020/6/29 02:59:53190800270029202006290259004.139457702636719440.70585241532405265.15735625207645175.54849616324762.87133169174194340014.249696731567383-1132020/6/29 02:59:5519080053006220200629025500-2.83181738853454627.6090761933840131364.9898162916948-1337.38074009831081.97475194931030270014.21628189086914-1112020/6/29 03:04:3619080053006220200629025600-2.89751958847045927.6090761933840131365.0381082853107-1337.42903209192671.98827767372131350014.226001739501953-1112020/6/29 03:04:3919080053006220200629025700-3.18907308578491227.6090761933840131365.0912595046946-1337.48218331131062.0018033981323240014.226001739501953-1112020/6/29 03:04:4119080053006220200629025800-3.18682432174682627.6090761933840131365.144373243193-1337.5352970498091.9927861690521240014.226001739501953-1112020/6/29 03:04:4419080053006220200629025900-3.472197532653808627.6090761933840131365.2022432024935-1337.59316700910952.0018033981323240014.226001739501953-1112020/6/29 03:04:4619080053006220200629030000-4.12725353240966827.6090761933840131365.2710307650864-1337.66195457170241.9657348394393920014.230862617492676-1112020/6/29 03:04:4819080053006220200629030100-2.28553438186645527.6090761933840131365.3091230063726-1337.70004681298862.01082062721252440014.230862617492676-1112020/6/29 03:04:5119080053006220200629030200-2.852532625198364327.6090761933840131365.356665218496-1337.7475890251122.00631189346313480014.230862617492676-1112020/6/29 03:04:5319080053006220200629030300-3.021894216537475627.6090761933840131365.4070301207125-1337.79795392732851.95220911502838130014.230862617492676-1112020/6/29 03:04:5519080053006220200629030400-3.03761172294616727.6090761933840131365.4576569825376-1337.84858078915361.9927861690521240014.167678833007812-1112020/6/29 03:04:58190800270026202006290213004.3132796287536621535.10120622625466.2458252138195491528.85538101243511.26690709590911870014.258142471313477-1072020/6/29 03:08:14190800270026202006290223004.26304388046264651535.81171353698146.2458252138195491529.5658883231621.23985564708709720014.262968063354492-1072020/6/29 03:08:16190800270026202006290233005.3041100502014161536.69573185022686.2458252138195491530.44990663640741.27141571044921880014.262968063354492-1072020/6/29 03:08:19190800270026202006290243008.0111207962036131538.0309186697066.2458252138195491531.78509345588651.26690709590911870014.262968063354492-1072020/6/29 03:08:21190800270026202006290253005.1088852882385251538.88239952735836.2458252138195491532.63657431353891.28043282032012940014.262968063354492-1072020/6/29 03:08:23190800270026202006290303008.118944168090821540.23555689385766.2458252138195491533.98973168003821.29846704006195070014.176115989685059-1072020/6/29 03:08:2619080027002920200629030000-3.614830732345581440.70585241532405265.21760343146815175.48824898385592.79909682273864750014.293333053588867-1132020/6/29 03:09:34190800270029202006290301005.23714542388916440.79313817293564265.21760343146815175.57553474146752.89390516281127930014.298181533813477-1132020/6/29 03:09:36190800270029202006290302002.671884298324585440.8376695782011265.21760343146815175.620066146732942.88036084175109860014.303030014038086-1132020/6/29 03:09:39190800270029202006290303004.595627307891846440.9142633682199265.21760343146815175.696659936751762.83069968223571780014.303030014038086-1132020/6/29 03:09:4119080027002920200629030400-1.8008662462234497440.9142633682199265.2476178695227175.666645498697222.8668169975280760014.303030014038086-1132020/6/29 03:09:43190800270029202006290305005.474151134490967441.0054992207763265.2476178695227175.757881351253623.05191850662231450014.303030014038086-1132020/6/29 03:09:4619080027002920200629030600-10.246275901794434441.0054992207763265.41838914082575175.587110079950552.87133169174194340014.307878494262695-1132020/6/29 03:09:4819080027002920200629030700-1.5961499214172363441.0054992207763265.444991639736175.560507581040332.89390516281127930014.307878494262695-1132020/6/29 03:09:50190800270029202006290308000.11603531986474991441.007433142769265.444991639736175.562441503033032.88036084175109860014.307878494262695-1132020/6/29 03:09:5319080027002920200629030900-2.8216569423675537441.007433142769265.4920192548332175.515413887935782.8893904685974120014.235151290893555-1132020/6/29 03:09:551908002700042020062902190030.8439979553222669619.82100333361309619.8210033336131.55726575851440430014.25304126739502-1052020/6/29 03:12:081908002700042020062902290029.4274539947509779624.72557913941809624.7255791394181.54821181297302250014.25304126739502-1072020/6/29 03:12:101908002700042020062902390030.1725788116455089629.75434240463309629.7543424046331.56179261207580570014.25304126739502-1072020/6/29 03:12:131908002700042020062902490031.094923019409189634.93682966292509634.9368296629251.56631958484649660014.25304126739502-1072020/6/29 03:12:151908002700042020062902590029.9768314361572279639.93296834074709639.9329683407471.56631958484649660014.25304126739502-1072020/6/29 03:12:181908002700042020062903090029.4693431854248059644.84452560464709644.8445256046471.57537353038787840014.16058349609375-1072020/6/29 03:12:2019080053006220200629030500-0.897025406360626227.6090761933840131365.4726074061177-1337.86353121273372.0694317817687990014.221141815185547-1112020/6/29 03:14:3719080053006220200629030600-2.40940928459167527.6090761933840131365.5127642284328-1337.90368803504882.01082062721252440014.226001739501953-1112020/6/29 03:14:3919080053006220200629030700-2.115848302841186527.6090761933840131365.5480283655322-1337.93895217214822.0153291225433350014.226001739501953-1112020/6/29 03:14:4119080053006220200629030800-2.56217861175537127.6090761933840131365.5907313414689-1337.98165514808492.01082062721252440014.226001739501953-1112020/6/29 03:14:4419080053006220200629030900-2.63205385208129927.6090761933840131365.6345989071508-1338.02552271376682.01082062721252440014.226001739501953-1112020/6/29 03:14:4619080053006220200629031000-2.584517955780029327.6090761933840131365.6776742062693-1338.06859801288532.0153291225433350014.230862617492676-1112020/6/29 03:14:4819080053006220200629031100-3.111968278884887727.6090761933840131365.729540342881-1338.1204641494972.01983761787414550014.230862617492676-1112020/6/29 03:14:5119080053006220200629031200-2.50074934959411627.6090761933840131365.7712195005797-1338.16214330719572.01983761787414550014.230862617492676-1112020/6/29 03:14:5319080053006220200629031300-2.057242393493652327.6090761933840131365.8055068753142-1338.19643068193022.01983761787414550014.230862617492676-1112020/6/29 03:14:5519080053006220200629031400-2.88151884078979527.6090761933840131365.8535321912386-1338.24445599785462.01983761787414550014.167678833007812-1112020/6/29 03:14:5819080053007020200629022200-7.0664467811584470.312478592139872173141.0722922116797-3140.75981361953971.16047143936157230014.266178131103516-1092020/6/29 03:15:5919080053007020200629023200-6.25015401840210.312478592139872173142.11398451279-3141.801505920651.18766999244689940014.275945663452148-1092020/6/29 03:16:0119080053007020200629024200-6.0370864868164060.312478592139872173143.1201655869572-3142.80768699481721.2012692689895630014.275945663452148-1092020/6/29 03:16:0419080053007020200629025200-6.4924030303955080.312478592139872173144.2022327885716-3143.88975419643161.2058023214340210014.275945663452148-1092020/6/29 03:16:0619080053007020200629030200-6.5331773757934570.312478592139872173145.291095720312-3144.9786171281721.23753404617309570014.275945663452148-1092020/6/29 03:16:0819080053007020200629031200-6.9525170326232910.312478592139872173146.4498485435474-3146.13736995140741.22846770286560060014.20757007598877-1092020/6/29 03:16:111911006600012020062902260016.203727722167975327.9933573506342651.82207814942882676.17127920120541.00863242149353030014.267640113830566-1132020/6/29 03:19:2819110066000120200629023600-13.8948221206665045327.9933573506342654.1378819140162673.85547543661820.99954563379287720014.267640113830566-1132020/6/29 03:19:311911006600012020062902460031.5034084320068365333.2439253964472654.1378819140162679.1060434824310.99954563379287720014.267640113830566-1132020/6/29 03:19:33190800270029202006290310000.9928368926048279441.0239804244828265.4920192548332175.531961169649552.8893904685974120014.293333053588867-1132020/6/29 03:19:351911006600012020062902560017.8496513366699225336.21886726873252654.1378819140162682.08098535471661.02226257324218750014.267640113830566-1132020/6/29 03:19:3519080027002920200629031100-5.827956199645996441.0239804244828265.58915185628535175.434828568197422.89841961860656740014.298181533813477-1132020/6/29 03:19:3719110066000120200629030600-7.9093995094299325336.21886726873252655.4561151494072680.76275211932531.03589272499084470014.267640113830566-1132020/6/29 03:19:38190800270029202006290312000.6798650622367859441.03531150837114265.58915185628535175.446159652085782.8848757743835450014.303030014038086-1132020/6/29 03:19:3919110066000120200629031600-2.7018249034881595336.21886726873252655.9064193086432680.31244796008971.04497957229614260014.194646835327148-1132020/6/29 03:19:4019080027002920200629031300-1.529882550239563441.03531150837114265.61464989815914175.4206616102122.8893904685974120014.303030014038086-1132020/6/29 03:19:4119080027002920200629031400-2.0594592094421387441.03531150837114265.64897421990435175.38633728846682.8893904685974120014.303030014038086-1132020/6/29 03:19:4419080027002920200629031500-9.126225471496582441.03531150837114265.80107797813645175.23423353023472.89841961860656740014.303030014038086-1132020/6/29 03:19:4619080027002920200629031600-3.6894803047180176441.03531150837114265.86256931831736175.172742190053782.89841961860656740014.307878494262695-1132020/6/29 03:19:48190800270029202006290317001.784887671470642441.06505963645833265.86256931831736175.202490318140972.90293455123901370014.307878494262695-1132020/6/29 03:19:51190800270029202006290318005.652568817138672441.1592691166931265.86256931831736175.296699798375762.90293455123901370014.307878494262695-1132020/6/29 03:19:53190800270029202006290319005.380521774291992441.24894447688365265.86256931831736175.38637515856632.90293455123901370014.249696731567383-1132020/6/29 03:19:551911009100082020062902280037.4757537841796929489.234572097873757.223493970061625732.011078127811.02308738231658940014.285714149475098-1072020/6/29 03:21:111911009100082020062902380038.706676483154329495.685684604393757.223493970061625738.4621906343271.02761423587799070014.285714149475098-1072020/6/29 03:21:131911009100082020062902480039.3626022338867229502.2461182479533757.223493970061625745.022624277891.02308738231658940014.290597915649414-1072020/6/29 03:21:161911009100082020062902580050.4643821716308629510.6568488469463757.223493970061625753.4333548768851.04572200775146480014.285714149475098-1072020/6/29 03:21:181911009100082020062903080015.33876037597656229513.2133089094573757.223493970061625755.9898149393961.02308738231658940014.290597915649414-1072020/6/29 03:21:2019080027001520200629022800-7.54197454452514656.6170629729818043554.6050701067475-3547.98800713376571.56702888011932370014.25578498840332-992020/6/29 03:21:231911009100082020062903180045.0401077270507829520.7199932351723757.223493970061625763.496499265111.04572200775146480014.222222328186035-1072020/6/29 03:21:2319080027001520200629023800-7.7810435295104986.6170629729818043555.901910684758-3549.28484771177641.57608687877655030014.25578498840332-992020/6/29 03:21:2519080027001520200629024800-7.1099519729614266.6170629729818043557.0869026979303-3550.46983972494851.5715578794479370014.260658264160156-992020/6/29 03:21:2719080027001520200629025800-7.5079946517944346.6170629729818043558.338235162936-3551.72117218995441.59420287609100340014.25578498840332-992020/6/29 03:21:3019080027001520200629030800-7.4889831542968756.6170629729818043559.586398986892-3552.96933601391041.61684775352478030014.260658264160156-992020/6/29 03:21:3219080027001520200629031800-7.82918024063110356.6170629729818043560.8912623326696-3554.2741993596881.58514487743377690014.192447662353516-992020/6/29 03:21:3419080027000620200629022800-0.1198692694306373633082.9506513362828609.968991708024472.9816596282581.09850203990936280014.287104606628418-1052020/6/29 03:22:3919080027000620200629023800-0.1198692694306373633082.9506513362828609.9889699200834472.9616814161961.14843392372131350014.287104606628418-1052020/6/29 03:22:4119080027000620200629024800-0.1198692694306373633082.9506513362828610.0089481321454472.9417032041351.14389467239379880014.291971206665039-1052020/6/29 03:22:4419080027000620200629025800-0.1198692694306373633082.9506513362828610.0289263442064472.9217249920731.18474805355072020014.291971206665039-1052020/6/29 03:22:4619080027000620200629030800-0.1198692694306373633082.9506513362828610.0489045562684472.9017467800111.18474805355072020014.291971206665039-1052020/6/29 03:22:4819080027000620200629031800-0.1198692694306373633082.9506513362828610.068882768334472.881768567951.2210621833801270014.218977928161621-1052020/6/29 03:22:5119080053006220200629031500-2.70127940177917527.6090761933840131365.8985535128486-1338.28947731946462.01983761787414550014.221141815185547-1112020/6/29 03:24:3619080053006220200629031600-3.25568318367004427.6090761933840131365.9528148989164-1338.34373870553242.01983761787414550014.221141815185547-1112020/6/29 03:24:3919080053006220200629031700-2.31077265739440927.6090761933840131365.9913277769194-1338.38225158353542.01983761787414550014.226001739501953-1112020/6/29 03:24:4119080053006220200629031800-2.92992949485778827.6090761933840131366.040159933801-1338.4310837404172.01983761787414550014.226001739501953-1112020/6/29 03:24:4419080053006220200629031900-2.976282358169555727.6090761933840131366.089764638405-1338.4806884450212.0243463516235350014.226001739501953-1112020/6/29 03:24:4619080053006220200629032000-2.989984035491943427.6090761933840131366.139597707097-1338.5305215137132.0243463516235350014.226001739501953-1112020/6/29 03:24:4819080027002820200629023400-32.3416824340820385.776304878073735310.8531025065595-5225.0767976284861.26912689208984380014.2276029586792-1012020/6/29 03:24:5019080053006220200629032100-2.98910975456237827.6090761933840131366.189416202762-1338.5803400093782.0243463516235350014.226001739501953-1112020/6/29 03:24:5119080027002820200629024400-31.10097503662109485.776304878073735316.036598485315-5230.2602936072421.29162919521331790014.237287521362305-1032020/6/29 03:24:5219080053006220200629032200-3.4646844863891627.6090761933840131366.247160942759-1338.6380847493752.0243463516235350014.230862617492676-1112020/6/29 03:24:5319080027002820200629025400-29.4412498474121185.776304878073735320.943473340952-5235.1671684628781.3141314983367920014.237287521362305-1012020/6/29 03:24:5419080053006220200629032300-2.81559181213378927.6090761933840131366.2940874746878-1338.68501128130382.01983761787414550014.230862617492676-1112020/6/29 03:24:5519080027002820200629030400-32.52774047851562585.776304878073735326.364763496316-5240.5884586182431.354635477066040014.237287521362305-1012020/6/29 03:24:5719080053006220200629032400-2.43173217773437527.6090761933840131366.3346163424872-1338.72554014910322.02885484695434570014.162818908691406-1112020/6/29 03:24:5819080027002820200629031400-29.24624061584472785.776304878073735331.239137078093-5245.462832200021.36363625526428220014.237287521362305-1012020/6/29 03:24:5919080027002820200629032400-35.5725784301757885.776304878073735337.167899891421-5251.3915950133481.37263727188110350014.159806251525879-1012020/6/29 03:25:0119080053006620200629023200-16.331163406372077.91540743955225254785.8279562271355-4777.91254878758400014.23244571685791-1012020/6/29 03:25:2719080053006620200629024200-18.3594532012939457.91540743955225254788.887865022184-4780.97245758263200014.23244571685791-1012020/6/29 03:25:2919080053006620200629025200-12.7774543762207037.91540743955225254791.017440805615-4783.10203336606300014.237287521362305-1012020/6/29 03:25:3119080053006620200629030200-18.793857574462897.91540743955225254794.149750272322-4786.2343428327700014.237287521362305-1012020/6/29 03:25:3419080053006620200629031200-16.821620941162117.91540743955225254796.953353681838-4789.03794624228600014.237287521362305-1012020/6/29 03:25:3619080053006620200629032200-18.4779624938964847.91540743955225254800.033014183049-4792.11760674349700014.16464900970459-1012020/6/29 03:25:381908005300682020062902320055.8244895935058628575.6652812066171.948415319049094528573.7168658875671.40153229236602780014.25120735168457-1072020/6/29 03:25:461908005300682020062902420055.82649993896484428584.969697624131.948415319049094528583.021282305081.41054534912109380014.256038665771484-1072020/6/29 03:25:491908005300682020062902520051.258777618408228593.5128270344871.948415319049094528591.5644117154371.43758451938629150014.256038665771484-1072020/6/29 03:25:511908005300682020062903020053.0589332580566428602.355982719721.948415319049094528600.407567400671.45561063289642330014.256038665771484-1072020/6/29 03:25:531908005300682020062903120055.48447418212890628611.6033949462581.948415319049094528609.654979627211.46011710166931150014.260869979858398-1092020/6/29 03:25:561908005300682020062903220057.1158294677734428621.1227000227151.948415319049094528619.1742847036661.4916628599166870014.183574676513672-1072020/6/29 03:25:5819080053006720200629023300-10.020412445068366.8015275722896157547.388634133045-7540.5871065607552.5135378837585450014.258766174316406-1052020/6/29 03:25:5919080053006720200629024300-4.1143894195556646.8015275722896157548.074365705857-7541.2728381335672.48194932937622070014.258766174316406-1052020/6/29 03:26:0119080053006720200629025300-17.839925765991216.8015275722896157551.047686793573-7544.2461592212842.43682312965393070014.263603210449219-1052020/6/29 03:26:0419080053006720200629030300-9.5952377319335946.8015275722896157552.646893039391-7545.8453654671012.37364625930786130014.263603210449219-1052020/6/29 03:26:0619080053006720200629031300-11.4259548187255866.8015275722896157554.551218791905-7547.7496912196152.50902509689331050014.263603210449219-1052020/6/29 03:26:0819080027002720200516023800206.0279693603515642401.90024664815433515.674086107048886.2261605411111.44534766674041750014.23614501953125-1012020/6/29 03:26:1019080053006720200629032300-9.240722656256.8015275722896157556.091339308528-7549.2898117362382.49548721313476560014.191051483154297-1052020/6/29 03:26:1119080027002720200516024800665.9291992187542512.8884441077633515.674086107048997.2143580007181.44986450672149660014.23614501953125-1012020/6/29 03:26:1319080028005120200629023300173.16702270507812101064.78099872537288.7380406475658100776.04295807781.52281963825225830014.224908828735352-1132020/6/29 03:26:1419080027002720200516025800454.9371948242187542588.7113122986833515.674086107049073.0372261916351.44534766674041750014.24096393585205-1012020/6/29 03:26:1519080028005120200629024300172.4878692626953101093.52897788592288.7380406475658100804.790937238341.53185713291168210014.224908828735352-1132020/6/29 03:26:1619080027002720200516030800562.998718261718842682.54443651745533515.674086107049166.8703504104121.45438122749328610014.24096393585205-1012020/6/29 03:26:1719080028005120200629025300171.07630920410156101122.04169567415288.7380406475658100833.303655026581.5634884834289550014.224908828735352-1132020/6/29 03:26:1919080027002720200516031800742.523376464843842806.2983364575233515.674086107049290.6242503504761.44986450672149660014.24096393585205-1012020/6/29 03:26:2019080028005120200629030300164.69110107421875101149.49021359129288.7380406475658100860.752172943711.57704460620880130014.224908828735352-1132020/6/29 03:26:2119080027002720200516032800-581.500976562542806.2983364575233612.590918055679193.707418401851.45438122749328610014.16385555267334-1012020/6/29 03:26:2219080028005120200629031300165.09046936035156101177.00529189718288.7380406475658100888.26725124961.59511971473693850014.229745864868164-1132020/6/29 03:26:2319080028005120200629032300167.49026489257812101204.92033480466288.7380406475658100916.182294157091.60867595672607420014.147521018981934-1132020/6/29 03:26:261908002700092020062902330088.9681091308593858421.235743095686.58785053006854558414.647892565610.98787605762481690014.267792701721191-972020/6/29 03:26:351908002700092020062902430074.1616744995117258433.596022696196.58785053006854558427.008172166120.97889530658721920014.27261734008789-972020/6/29 03:26:371908002700092020062902530074.9614562988281258446.089598391516.58785053006854558439.501747861440.98787605762481690014.27261734008789-972020/6/29 03:26:401908002700092020062903030065.3438873291015658456.980245939196.58785053006854558450.3923954091150.9923663735389710014.27261734008789-972020/6/29 03:26:421908002700092020062903130075.6415481567382858469.587170912636.58785053006854558462.999320382561.00134706497192380014.277442932128906-972020/6/29 03:26:441908002700092020062903230064.2230606079101658480.2910144970966.58785053006854558473.7031639670241.01930844783782960014.205066680908203-972020/6/29 03:26:46190800270029202006290320000.8326619267463684441.2628221759305265.86256931831736175.400252857613172.89841961860656740014.293333053588867-1132020/6/29 03:29:3419080027002920200629032100-3.7965190410614014441.2628221759305265.9258446354202175.33697754051032.89841961860656740014.303030014038086-1132020/6/29 03:29:37190800270029202006290322005.328746795654297441.35163462130157265.9258446354202175.425789985881352.8893904685974120014.303030014038086-1132020/6/29 03:29:39190800270029202006290323002.844041347503662441.39903531134064265.9258446354202175.473190675920422.90293455123901370014.303030014038086-1132020/6/29 03:29:41190800270029202006290324005.158104419708252441.4850037205617265.9258446354202175.559159085141462.90293455123901370014.303030014038086-1132020/6/29 03:29:4419080027002920200629032500-6.987909317016602441.4850037205617266.0423097910559175.442693929505772.89390516281127930014.303030014038086-1132020/6/29 03:29:4619080027002920200629032600-8.17651081085205441.4850037205617266.17858496453374175.306418756027942.9074492454528810014.307878494262695-1132020/6/29 03:29:49190800270029202006290327000.849026620388031441.49915416439063266.17858496453374175.32056919985692.9074492454528810014.307878494262695-1132020/6/29 03:29:5119080027002920200629032800-4.528017520904541441.49915416439063266.25405192364263175.2451022407482.9074492454528810014.307878494262695-1132020/6/29 03:29:5319080027002920200629032900-8.277302742004395441.49915416439063266.392006965348175.107147199042632.9074492454528810014.249696731567383-1132020/6/29 03:29:55190800270020202006290234003.3596637248992921170.1708435572107155.87760965688651014.29323390032411.34118711948394780014.25516414642334-1132020/6/29 03:30:05190800270020202006290244002.80693459510803221170.638666005438155.87760965688651014.76105634855141.3638422489166260014.260024070739746-1112020/6/29 03:30:07190800270020202006290254000.9330784082412721170.7941790778027155.87760965688651014.91656942091621.39102852344512940014.260024070739746-1112020/6/29 03:30:10190800270020202006290304001.0961455106735231170.976870000438155.87760965688651015.09926034355161.3955595493316650014.260024070739746-1112020/6/29 03:30:12190800270020202006290314002.2910273075103761171.358707888768155.87760965688651015.48109823188161.40462172031402590014.260024070739746-1112020/6/29 03:30:14190800270020202006290324002.73571920394897461171.8146611072889155.87760965688651015.93705145040241.4544630050659180014.196840286254883-1112020/6/29 03:30:17190800270016202006290237002.0577411651611338875.306147632846718.5589002710932156.7472473617471.07900679111480710014.271186828613281-1132020/6/29 03:30:27190800270016202006290247002.1392679214477548875.6626922924686718.5589002710932157.1037920213751.05643343925476070014.276029586791992-1132020/6/29 03:30:30190800270016202006290257002.27164793014526378876.04130026456718.5589002710932157.4823999934071.1106095314025880014.276029586791992-1132020/6/29 03:30:32190800270016202006290307002.6179344654083258876.47762268746718.5589002710932157.9187224163071.11512410640716550014.276029586791992-1132020/6/29 03:30:34190800270016202006290317002.14693617820739758876.8354453870546718.5589002710932158.2765451159611.11512410640716550014.280872344970703-1132020/6/29 03:30:37190800270016202006290327001.56696665287017828877.096606491546718.5589002710932158.5377062204461.1376974582672120014.213075637817383-1132020/6/29 03:30:391908005300612020062902430023.8255043029785163677.528952905968311.4862489018145133666.04270400415360.90579712390899660014.238443374633789-952020/6/29 03:34:081908005300612020062902530024.6972694396972663681.645164443044511.4862489018145133670.158915541230.89221012592315670014.243309020996094-952020/6/29 03:34:111908005300612020062903030022.3383026123046883685.3682147949711.4862489018145133673.8819658931550.896739125251770014.243309020996094-952020/6/29 03:34:131908005300612020062903130022.057386398315433689.044445730717611.4862489018145133677.5581968289030.87862318754196170014.243309020996094-952020/6/29 03:34:151908005300612020062903230022.629293441772463692.81599470091511.4862489018145133681.32974579910020.90126806497573850014.248174667358398-952020/6/29 03:34:171908005300612020062903330024.1205253601074223696.836082320451611.4862489018145133685.3498334186370.91938406229019170014.184915542602539-952020/6/29 03:34:2019080053006220200629032500-2.406577110290527327.6090761933840131366.3747259614913-1338.76564976810732.02885484695434570014.21628189086914-1112020/6/29 03:34:3619080053006220200629032600-2.773353576660156227.6090761933840131366.4209485207568-1338.81187232737282.0243463516235350014.221141815185547-1112020/6/29 03:34:3919080053006220200629032700-2.90384173393249527.6090761933840131366.4693458831503-1338.86026968976632.02885484695434570014.221141815185547-1112020/6/29 03:34:4119080053006220200629032800-2.910397052764892627.6090761933840131366.5178524993685-1338.90877630598452.02885484695434570014.226001739501953-1112020/6/29 03:34:4419080053006220200629032900-2.538681268692016627.6090761933840131366.560163853959-1338.9510876605752.03336334228515620014.226001739501953-1112020/6/29 03:34:4619080053006220200629033000-2.62972974777221727.6090761933840131366.603992684135-1338.9949164907512.03336334228515620014.226001739501953-1112020/6/29 03:34:4819080053006220200629033100-2.43408942222595227.6090761933840131366.6445608395159-1339.03548464613192.02885484695434570014.226001739501953-1112020/6/29 03:34:5119080053006220200629033200-3.156322240829467827.6090761933840131366.6971662098476-1339.08809001646362.0378720760345460014.226001739501953-1112020/6/29 03:34:5319080053006220200629033300-2.891614198684692427.6090761933840131366.7453597789683-1339.13628358558442.03336334228515620014.226001739501953-1112020/6/29 03:34:5519080053006220200629033400-2.658232927322387727.6090761933840131366.7896636624748-1339.18058746909082.0378720760345460014.162818908691406-1112020/6/29 03:34:581908002700252020062902430037.9875106811523449850.3090088776130.000331950938731038079850.3086769266761.83996379375457760014.280872344970703-1132020/6/29 03:35:191908002700252020062902530040.0251426696777349856.9798659114310.000331950938731038079856.9795339604931.85804700851440430014.285714149475098-1132020/6/29 03:35:211908002700252020062903030041.399978637695319863.8798625044760.000331950938731038079863.8795305535391.85804700851440430014.285714149475098-1132020/6/29 03:35:231908002700252020062903130039.629421234130869870.4847662533140.000331950938731038079870.4844343023761.87160933017730710014.285714149475098-1132020/6/29 03:35:261908002700252020062903230033.55847167968759876.0778445671770.000331950938731038079876.0775126162391.83544290065765380014.285714149475098-1132020/6/29 03:35:281908002700252020062903330036.256443023681649882.1205851767460.000331950938731038079882.1202532258081.8444845676422120014.213075637817383-1132020/6/29 03:35:301908005300642020062902420040.885120391845721667.6550874638632.72513618621582721664.929951277651.24380350112915040014.281588554382324-1132020/6/29 03:36:391908005300642020062902520045.05319213867187521675.1639528416052.72513618621582721672.438816655391.27534925937652590014.281588554382324-1132020/6/29 03:36:421908005300642020062903020043.73700332641601621682.4534535281052.72513618621582721679.728317341891.28436231613159180014.286401748657227-1132020/6/29 03:36:441908005300642020062903120029.57330131530761721687.3823370661122.72513618621582721684.6572008798981.26182961463928220014.286401748657227-1132020/6/29 03:36:471908005300642020062903220035.4114494323730521693.2842453668932.72513618621582721690.559109180681.27084267139434810014.286401748657227-1132020/6/29 03:36:491908005300642020062903320033.2172584533691421698.8204551581732.72513618621582721696.095318971961.30238842964172360014.223827362060547-1132020/6/29 03:36:51190800270002202006290246000.93092292547225956840.44508942013532.516963812299986807.9281256078361.22568964958190920014.271844863891602-1032020/6/29 03:37:1919080027000220200629025600-3.57075262069702156840.44508942013533.112089258436626807.3330001616991.23925828933715820014.271844863891602-1112020/6/29 03:37:2219080027000220200629030600-1.88287889957427986840.44508942013533.425902401739876807.0191870183951.27091813087463380014.27669906616211-1112020/6/29 03:37:241908002700022020062903160036.133598327636726846.46735581728533.425902401739876813.0414534155451.24378108978271480014.271844863891602-1112020/6/29 03:37:26190800270002202006290326002.0238668918609626846.80466698188633.425902401739876813.3787645801461.2935323715209960014.271844863891602-1112020/6/29 03:37:29190800270002202006290336004.6572785377502446847.58088008504833.425902401739876814.1549776833081.31162369251251220014.199028968811035-1112020/6/29 03:37:31190800270019202006290243007.02985239028930714037.2495061080.01493715176644103714037.2345689562332.83078312873840330014.297460556030273-972020/6/29 03:38:10190800270019202006290253009.52576446533203114038.837133504990.01493715176644103714038.8221963532232.94779467582702640014.297460556030273-972020/6/29 03:38:13190800270019202006290303007.1468982696533214040.0282832293540.01493715176644103714040.0133460775872.69126915931701660014.297460556030273-972020/6/29 03:38:15190800270019202006290313006.73662328720092814041.151053740590.01493715176644103714041.1361165888232.84428429603576660014.297460556030273-972020/6/29 03:38:17190800270019202006290323005.3092226982116714042.0359241942530.01493715176644103714042.0209870424862.8622863292694090014.297460556030273-972020/6/29 03:38:20190800270019202006290333005.06411743164062514042.879943800540.01493715176644103714042.8650066487732.8622863292694090014.224908828735352-972020/6/29 03:38:22190800530063202006290247003.3249995708465576840.19026098820431048.5244376956548-208.334176707450522.87578749656677250014.245782852172852-1012020/6/29 03:38:50190800530063202006290257001.2764370441436768840.4030004945131048.5244376956548-208.121437201141822.8937892913818360014.245782852172852-1012020/6/29 03:38:53190800530063202006290307002.6119980812072754840.83833352216411048.5244376956548-207.686104173490662.9252924919128420014.245782852172852-1012020/6/29 03:38:55190800530063202006290317002.9357171058654785841.32761970080011048.5244376956548-207.196817994854652.95229506492614750014.245782852172852-1012020/6/29 03:38:57190800530063202006290327001.464931845664978841.57177500328111048.5244376956548-206.952662692373682.94779467582702640014.250602722167969-1012020/6/29 03:39:00190800530063202006290337003.754556655883789842.197534432211048.5244376956548-206.326903263444822.9297931194305420014.18313217163086-1032020/6/29 03:39:0219080027002920200629033000-1.7184213399887085441.49915416439063266.420647320896175.07850684349462.9119637012481690014.293333053588867-1132020/6/29 03:39:3419080027002920200629033100-3.646998405456543441.49915416439063266.4814306283996175.017723535991022.9119637012481690014.298181533813477-1132020/6/29 03:39:37190800270029202006290332006.583596229553223441.60888076969877266.4814306283996175.127450141299162.9074492454528810014.303030014038086-1132020/6/29 03:39:39190800270029202006290333005.364590644836426441.6982906134424266.4814306283996175.21685998504282.9074492454528810014.303030014038086-1132020/6/29 03:39:4119080027002920200629033400-2.102945327758789441.6982906134424266.5164797180529175.18181089538952.9119637012481690014.303030014038086-1132020/6/29 03:39:4419080027002920200629033500-4.229371070861816441.6982906134424266.58696923823413175.111321375208262.92099332809448240014.303030014038086-1132020/6/29 03:39:46190800270029202006290336003.7047336101531982441.7600361727942266.58696923823413175.173066934560042.9119637012481690014.307878494262695-1132020/6/29 03:39:4819080027002920200629033700-5.567244052886963441.7600361727942266.6797566367662175.0802795360282.9164783954620360014.307878494262695-1132020/6/29 03:39:5119080027002920200629033800-5.247405052185059441.7600361727942266.7672133840905174.992822788703682.89390516281127930014.303030014038086-1132020/6/29 03:39:53190800270029202006290339000.4517121911048889441.76756470924414266.7672133840905175.000351325153642.90293455123901370014.249696731567383-1132020/6/29 03:39:561908002800492020062902490025.38920211791992247737.309202102442.395971652278588847734.913230450161.22854554653167720014.239808082580566-912020/6/29 03:43:081908002800492020062902590029.2781505584716847742.188893931482.395971652278588847739.79292227921.2511291503906250014.239808082580566-912020/6/29 03:43:101908002800492020062903090027.11526298522949247746.70810431622.395971652278588847744.312132663921.2420957088470460014.239808082580566-912020/6/29 03:43:131908002800492020062903190030.80664253234863347751.842544653412.395971652278588847749.446573001131.26467931270599370014.244604110717773-912020/6/29 03:43:1519110091001320200629025000175.0061187744140637663.566072486320.01790735110560858637663.548165135221.7750676870346070014.210908889770508-1032020/6/29 03:43:151908002800492020062903290024.5936965942382847755.941494068972.395971652278588847753.545522416691.26467931270599370014.239808082580566-912020/6/29 03:43:1719110091001320200629030000168.6185455322265637691.669164041570.01790735110560858637691.6512566904641.8202347755432130014.210908889770508-1012020/6/29 03:43:181908002800492020062903390023.7525081634521547759.900245371022.395971652278588847757.504273718741.26919603347778320014.163069725036621-912020/6/29 03:43:1919110091001320200629031000179.0173187255859437721.5053832180350.01790735110560858637721.487475866931.82926833629608150014.210908889770508-1012020/6/29 03:43:2019110091001320200629032000179.305252075195337751.3895930814760.01790735110560858637751.371685730371.84281837940216060014.210908889770508-1012020/6/29 03:43:2219110091001320200629033000167.0158081054687537779.22556083650.01790735110560858637779.20765348541.86088526248931880014.215757369995117-1012020/6/29 03:43:2519110091001320200629034000166.9394836425781237807.048807920480.01790735110560858637807.030900569381.86540186405181880014.147878646850586-1012020/6/29 03:43:2719080053006220200629033500-2.57386469841003427.6090761933840131366.8325614068472-1339.22348521346322.0378720760345460014.21628189086914-1112020/6/29 03:44:3719080053006220200629033600-2.681147098541259827.6090761933840131366.877247193271-1339.2681709998872.0378720760345460014.221141815185547-1112020/6/29 03:44:3919080053006220200629033700-3.12350416183471727.6090761933840131366.929305597761-1339.3202294043772.0378720760345460014.221141815185547-1112020/6/29 03:44:4119080053006220200629033800-2.974425077438354527.6090761933840131366.9788793480648-1339.36980315468082.01983761787414550014.226001739501953-1112020/6/29 03:44:4319080053006220200629033900-2.47175478935241727.6090761933840131367.0200752593137-1339.41099906592972.02885484695434570014.226001739501953-1112020/6/29 03:44:4619080053006220200629034000-2.797575235366821327.6090761933840131367.0667015139827-1339.45762532059872.05139756202697750014.221141815185547-1112020/6/29 03:44:4819080053006220200629034100-2.398023128509521527.6090761933840131367.1066685655037-1339.49759237211972.01983761787414550014.226001739501953-1112020/6/29 03:44:5019080053006220200629034200-3.06594848632812527.6090761933840131367.157767705031-1339.5486915116472.0468890666961670014.226001739501953-1112020/6/29 03:44:5319080053006220200629034300-3.145360708236694327.6090761933840131367.21019038245-1339.6011141890662.04238057136535640014.226001739501953-1112020/6/29 03:44:5519080053006220200629034400-2.785889387130737327.6090761933840131367.2566218705724-1339.64754567718842.01983761787414550014.162818908691406-1112020/6/29 03:44:5719080027002920200629034000-2.7698309421539307441.76756470924414266.81337723330256174.954187475941582.92099332809448240014.293333053588867-1132020/6/29 03:49:35190800270029202006290341005.640008449554443441.8615648501101266.81337723330256175.048187616807522.89841961860656740014.298181533813477-1132020/6/29 03:49:3819080027002920200629034200-6.569347381591797441.8615648501101266.9228663561637174.93869849394642.92099332809448240014.303030014038086-1132020/6/29 03:49:4019080027002920200629034300-6.364086151123047441.8615648501101267.0289344576583174.83263039245182.92099332809448240014.303030014038086-1132020/6/29 03:49:4219080027002920200629034400-5.9168009757995605441.8615648501101267.1275478036358174.734017046474262.8893904685974120014.303030014038086-1132020/6/29 03:49:4519080027002920200629034500-0.8388711214065552441.8615648501101267.14152898931474174.720035860795352.90293455123901370014.303030014038086-1132020/6/29 03:49:47190800270029202006290346004.209001541137695441.93171487206615267.14152898931474174.790185882751422.9164783954620360014.303030014038086-1132020/6/29 03:49:4919080027002920200629034700-4.645407676696777441.93171487206615267.2189524523302174.712762419735952.90293455123901370014.303030014038086-1132020/6/29 03:49:5119080027002920200629034800-7.654779434204102441.93171487206615267.34653211213447174.585182759931682.92099332809448240014.307878494262695-1132020/6/29 03:49:54190800270029202006290349001.7920362949371338441.96158214317006267.34653211213447174.61505003103562.9164783954620360014.249696731567383-1132020/6/29 03:49:561908002700182020062903010085.6214981079101679502.379473553022542.879955199118776959.49951835391.27534925937652590014.289855003356934-972020/6/29 03:52:111908002700182020062903110085.2816619873046979516.593083764282542.879955199118776973.713128565161.27534925937652590014.289855003356934-972020/6/29 03:52:141908002700182020062903210089.7020797729492279531.543430834822542.879955199118776988.66347563571.2798557281494140014.294685363769531-972020/6/29 03:52:161908002700182020062903310088.5305480957031279546.298521869232542.879955199118777003.418566670111.2978818416595460014.294685363769531-972020/6/29 03:52:181908002700182020062903410088.3873672485351679561.029750220382542.879955199118777018.149795021251.288868784904480014.294685363769531-972020/6/29 03:52:211908002700182020062903510090.684547424316479576.143840912732542.879955199118777033.26388571361.2978818416595460014.231884002685547-972020/6/29 03:52:231908005300692020062903000076.5918350219726627553.9489828613150.002775994158143083627553.9462068671561.71776378154754640014.246973037719727-1032020/6/29 03:54:011908005300692020062903100076.999877929687527566.7822956238120.002775994158143083627566.7795196296541.69071221351623540014.246973037719727-1032020/6/29 03:54:031908005300692020062903200087.9040908813476627581.4329769877440.002775994158143083627581.4302009935851.7808835506439210014.246973037719727-1032020/6/29 03:54:051908005300692020062903300085.7308883666992227595.7214584256330.002775994158143083627595.7186824314741.78539228439331050014.246973037719727-1032020/6/29 03:54:081908005300692020062903400072.5085754394531227607.806221021040.002775994158143083627607.8034450268821.76735794544219970014.246973037719727-1032020/6/29 03:54:101908005300692020062903500073.6331939697265627620.0784199547120.002775994158143083627620.0756439605541.7899007797241210014.179176330566406-1032020/6/29 03:54:1219080027000120200629030100-28.412200927734375332.14959099895524068.6750813647354-3736.525490365781.25562548637390140014.222222328186035-1052020/6/29 03:54:191908002700112020062903000026.9713172912597662037.21392998591140.000024672359183792252037.21390531355222.04359674453735350014.231990814208984-1072020/6/29 03:54:2119080027000120200629031100-19.037212371826172332.14959099895524071.847949998957-3739.6983590000021.23312330245971680014.227052688598633-1052020/6/29 03:54:221908002700112020062903100023.898620605468752041.197033445540.000024672359183792252041.19700877318092.02088999748230014.236873626708984-1072020/6/29 03:54:23190800270001202006290321001.0367034673690796332.322374914834944071.847949998957-3739.5255750841221.24662470817565920014.231884002685547-1072020/6/29 03:54:241908002700112020062903200016.9752235412597662044.02623748264180.000024672359183792252044.02621281028271.9845594167709350014.236873626708984-1072020/6/29 03:54:25190800270001202006290331003.5159850120544434332.90837241106044071.847949998957-3738.93957758789661.26912689208984380014.231884002685547-1052020/6/29 03:54:261908002700112020062903300023.4090385437011722047.92774385390.000024672359183792252047.92771918154091.95731151103973390014.231990814208984-1072020/6/29 03:54:28190800270001202006290341004.519683361053467333.661652931625844071.847949998957-3738.18629706733151.27362740039825440014.222222328186035-1052020/6/29 03:54:291908002700112020062903400025.7385501861572272052.2175023244320.000024672359183792252052.2174776520731.94368755817413330014.236873626708984-1072020/6/29 03:54:3019080027000120200629035100-5.328439235687256333.661652931625844072.736023212505-3739.07437028087951.28262829780578610014.164251327514648-1052020/6/29 03:54:311908002700112020062903500017.545925140380862055.1418233140020.000024672359183792252055.14179864164271.94368755817413330014.173381805419922-1072020/6/29 03:54:3319080053006220200629034500-2.196010351181030327.6090761933840131367.2932220417317-1339.68414584834772.02885484695434570014.221141815185547-1112020/6/29 03:54:3719080053006220200629034600-2.61348772048950227.6090761933840131367.3367801700906-1339.72770397670662.0378720760345460014.226001739501953-1112020/6/29 03:54:3919080053006220200629034700-3.3965082168579127.6090761933840131367.3933886413456-1339.78431244796162.0378720760345460014.226001739501953-1112020/6/29 03:54:4119080053006220200629034800-3.276373624801635727.6090761933840131367.4479948680969-1339.83891867471292.0378720760345460014.226001739501953-1112020/6/29 03:54:4419080053006220200629034900-2.50139904022216827.6090761933840131367.4896848525652-1339.88060865918122.04238057136535640014.226001739501953-1112020/6/29 03:54:4619080053006220200629035000-3.36047554016113327.6090761933840131367.5456927774796-1339.93661658409562.0153291225433350014.230862617492676-1112020/6/29 03:54:4819080053006220200629035100-2.196060419082641627.6090761933840131367.5822937837568-1339.97321759037282.03336334228515620014.226001739501953-1112020/6/29 03:54:511908005300712020062903000011.6954030990600596922.1805476006812.6717863799145036919.5087612207661.24716544151306150014.264059066772461-1052020/6/29 03:54:5219080053006220200629035200-2.236974239349365227.6090761933840131367.6195766883081-1340.01050049492412.0559060573577880014.230862617492676-1112020/6/29 03:54:531908005300712020062903100014.3081912994384776924.5652462234632.6717863799145036921.8934598435481.2698411941528320014.264059066772461-1052020/6/29 03:54:5419080053006220200629035300-2.607557058334350627.6090761933840131367.663035974398-1340.0539597810142.0378720760345460014.230862617492676-1112020/6/29 03:54:551908005300712020062903200013.7961854934692386926.8646104243862.6717863799145036924.1928240444711.26530611515045170014.264059066772461-1052020/6/29 03:54:5619080053006220200629035400-3.284169673919677727.6090761933840131367.7177721374428-1340.10869594405882.0378720760345460014.167678833007812-1112020/6/29 03:54:581908005300712020062903300013.7710056304931646929.1597780059722.6717863799145036926.4879916260571.30612242221832280014.264059066772461-1052020/6/29 03:54:591908005300712020062903400011.3596611022949226931.0530548996292.6717863799145036928.38126851971451.30158734321594240014.264059066772461-1052020/6/29 03:55:011908005300712020062903500013.6686830520629886933.3311687349942.6717863799145036930.6593823550791.3197278976440430014.200489044189453-1052020/6/29 03:55:03190800270012202006290301006.937964439392092584.70557740426650.04862383318695342584.65695357107961.17460322380065920014.243309020996094-992020/6/29 03:56:1319120018008520200629030400250.195846557617267283.249013750293.9814557501724667189.267558000041.5505617856979370014.200241088867188-1112020/6/29 03:56:15190800270012202006290311008.7213859558105472586.15914177794960.04862383318695342586.11051794476271.18820858001708980014.243309020996094-992020/6/29 03:56:1519120018008520200629031400236.78442382812567322.713083172493.9814557501724667228.731627422241.54606735706329350014.200241088867188-1112020/6/29 03:56:17190800270012202006290321009.9251184463500982587.8133282600530.04862383318695342587.7647044268661.19727885723114010014.243309020996094-992020/6/29 03:56:181908002700122020062903310011.7351379394531252589.76918463485030.04862383318695342589.72056080166341.21995460987091060014.248174667358398-992020/6/29 03:56:2019120018008520200629032400238.5027923583984467362.4635475439193.9814557501724667268.482091793751.55955064296722410014.200241088867188-1112020/6/29 03:56:20190800270012202006290341009.4109897613525392591.33768290910070.04862383318695342591.2890590759141.22448980808258060014.248174667358398-992020/6/29 03:56:2219120018008520200629033400244.722000122070367403.2505483513893.9814557501724667309.269092601211.57303369045257570014.200241088867188-1112020/6/29 03:56:22190800270012202006290351009.339464187622072592.89426030711730.04862383318695342592.84563647393041.25170063972473140014.170316696166992-992020/6/29 03:56:2419120018008520200629034400238.4483947753906267442.9919469725693.9814557501724667349.010491222391.59999990463256840014.200241088867188-1112020/6/29 03:56:2419120018008520200629035400237.9237213134765667482.6458998261493.9814557501724667388.664444075971.60898876190185550014.127864837646484-1112020/6/29 03:56:271908002700072020062903030017.26450729370117210478.9582304332870.0000688229022007521610478.9581616103841.28448665142059330014.258766174316406-952020/6/29 03:56:311908002700072020062903130017.31520843505859410481.8440984088360.0000688229022007521610481.8440295859331.2935323715209960014.263603210449219-952020/6/29 03:56:331908002700072020062903230015.95675849914550810484.5035580881450.0000688229022007521610484.5034892652421.33423793315887450014.268440246582031-952020/6/29 03:56:351908002700072020062903330017.46006774902343810487.4135692404780.0000688229022007521610487.4135004175751.33876061439514160014.263603210449219-952020/6/29 03:56:381908002700072020062903430016.6017799377441410490.1805324762370.0000688229022007521610490.1804636533341.34780633449554440014.268440246582031-952020/6/29 03:56:401908002700072020062903530015.15762138366699210492.70680263120.0000688229022007521610492.7067338082981.365897774696350014.1862154006958-952020/6/29 03:56:421908002800602020062903060069.926536560058668823.928899605630.01000878929535617868823.918890816332.24908757209777830014.27804946899414-1112020/6/29 03:57:521908002800602020062903160064.916381835937568834.748297182810.01000878929535617868834.738288393522.24908757209777830014.27804946899414-1112020/6/29 03:57:541908002800602020062903260065.4789276123046968845.661452277130.01000878929535617868845.651443487832.208029031753540014.282926559448242-1112020/6/29 03:57:571908002800602020062903360071.880348205566468857.641510077640.01000878929535617868857.631501288342.22171545028686520014.282926559448242-1112020/6/29 03:57:591908002800602020062903460068.2840042114257868869.022177860230.01000878929535617868869.012169070932.19890522956848140014.282926559448242-1112020/6/29 03:58:021908002800602020062903560063.21062850952148468879.557282889360.01000878929535617868879.547274100072.2171533107757570014.209755897521973-1112020/6/29 03:58:041908002700212020062903050016.306829452514658731.52506149129108731.5250614912911.97564268112182620014.268440246582031-1132020/6/29 03:59:011908002700212020062903150018.045572280883798734.53265677323408734.5326567732341.97113215923309330014.263603210449219-1132020/6/29 03:59:031908002700212020062903250017.614631652832038737.46842873375708737.4684287337571.9530897140502930014.263603210449219-1132020/6/29 03:59:061908002700212020062903350014.6187124252319348739.90488085541808739.9048808554181.96211087703704830014.268440246582031-1132020/6/29 03:59:081908002700212020062903450012.7009534835815438742.02170637618808742.0217063761881.94857907295227050014.268440246582031-1132020/6/29 03:59:101908002700212020062903550011.2270927429199228743.89288852946808743.8928885294681.94857907295227050014.19588851928711-1132020/6/29 03:59:13190800270029202006290350004.234735488891602442.0321610686192267.34653211213447174.685628956484722.8893904685974120014.293333053588867-1132020/6/29 03:59:34190800270029202006290351000.4442659020423889442.0395655005214267.34653211213447174.693033388386942.9074492454528810014.298181533813477-1132020/6/29 03:59:37190800270029202006290352003.92990779876709442.1050639631654267.34653211213447174.75853185103092.9345371723175050014.298181533813477-1132020/6/29 03:59:39190800270029202006290353001.7926318645477295442.1349411617495267.34653211213447174.788409049615042.9074492454528810014.303030014038086-1132020/6/29 03:59:41190800270029202006290354000.08386776596307755442.13633895783937267.34653211213447174.78980684570492.9164783954620360014.303030014038086-1132020/6/29 03:59:4419080027002920200629035500-7.259881973266602442.13633895783937267.46753014690785174.668808810931522.89841961860656740014.303030014038086-1132020/6/29 03:59:4619080027002920200629035600-2.5860579013824463442.13633895783937267.51063111001895174.625707847820422.89841961860656740014.303030014038086-1132020/6/29 03:59:4819080027002920200629035700-5.130681991577148442.13633895783937267.59614247266876174.54019648517062.9164783954620360014.303030014038086-1132020/6/29 03:59:5119080027002920200629035800-2.3534369468688965442.13633895783937267.6353664211947174.500972536644672.89390516281127930014.307878494262695-1132020/6/29 03:59:53190800270029202006290359004.521897792816162442.21170391721665267.6353664211947174.576337496021952.92099332809448240014.239999771118164-1132020/6/29 03:59:5519080053006220200629035500-3.56663608551025427.6090761933840131367.7772160703557-1340.16813987697172.0153291225433350014.211421966552734-1112020/6/29 04:04:3719080053006220200629035600-2.61274623870849627.6090761933840131367.8207618422798-1340.21168564889582.0243463516235350014.221141815185547-1112020/6/29 04:04:3919080053006220200629035700-2.54920148849487327.6090761933840131367.8632485331193-1340.25417233973532.0378720760345460014.226001739501953-1112020/6/29 04:04:4119080053006220200629035800-2.70047974586486827.6090761933840131367.908256528961-1340.2991803355772.01983761787414550014.226001739501953-1112020/6/29 04:04:4419080053006220200629035900-3.093385219573974627.6090761933840131367.9598129487074-1340.35073675532342.04238057136535640014.226001739501953-1112020/6/29 04:04:4619080053006220200629040000-3.18028569221496627.6090761933840131368.0128177102965-1340.40374151691252.04238057136535640014.226001739501953-1112020/6/29 04:04:4819080053006220200629040100-3.06616497039794927.6090761933840131368.0639204580134-1340.45484426462942.02885484695434570014.226001739501953-1112020/6/29 04:04:5119080053006220200629040200-2.368028879165649427.6090761933840131368.1033876041588-1340.49431141077482.0559060573577880014.226001739501953-1112020/6/29 04:04:5319080053006220200629040300-3.27157568931579627.6090761933840131368.1579138666928-1340.54883767330882.0468890666961670014.226001739501953-1112020/6/29 04:04:5519080053006220200629040400-2.927364110946655327.6090761933840131368.2067032671475-1340.59762707376352.04238057136535640014.162818908691406-1112020/6/29 04:04:58190800270026202006290313008.2782278060913091541.6152615739986.2458252138195491535.36943636017851.289449930191040014.258142471313477-1072020/6/29 04:08:15190800270026202006290323006.62330865859985351542.71914637672286.2458252138195491536.47332116290341.3165012598037720014.258142471313477-1072020/6/29 04:08:17190800270026202006290333006.4476871490478521543.79376093081586.2458252138195491537.54793571699631.34355270862579350014.262968063354492-1072020/6/29 04:08:19190800270026202006290343007.2706546783447271545.0055367467466.2458252138195491538.75971153292651.35707831382751460014.262968063354492-1072020/6/29 04:08:22190800270026202006290353006.5698046684265141546.10050418879226.2458252138195491539.85467897497281.3525698184967040014.262968063354492-1072020/6/29 04:08:24190800270026202006290403006.8842887878417971547.24788567582876.2458252138195491541.00206046200921.36609554290771480014.185766220092773-1072020/6/29 04:08:26190800270029202006290400003.565033435821533442.27112114072355267.6353664211947174.635754719528852.9074492454528810014.293333053588867-1132020/6/29 04:09:3419080027002920200629040100-8.151695251464844442.27112114072355267.7712280055908174.499893135132772.9074492454528810014.298181533813477-1132020/6/29 04:09:3719080027002920200629040200-7.937550067901611442.27112114072355267.90352050507414174.36760063564942.92550778388977050014.298181533813477-1132020/6/29 04:09:3919080027002920200629040300-8.402910232543945442.27112114072355268.04356900408885174.22755213663472.9164783954620360014.303030014038086-1132020/6/29 04:09:4119080027002920200629040400-6.732636451721191442.27112114072355268.15577961145453174.115341529269022.9119637012481690014.303030014038086-1132020/6/29 04:09:4419080027002920200629040500-3.052788257598877442.27112114072355268.20665941580927174.064461724914282.97065448760986330014.303030014038086-1132020/6/29 04:09:4619080027002920200629040600-8.362164497375488442.27112114072355268.346028818384173.925092322339542.89841961860656740014.303030014038086-1132020/6/29 04:09:4819080027002920200629040700-2.253061532974243442.27112114072355268.38357984511686173.88754129560672.92550778388977050014.303030014038086-1132020/6/29 04:09:51190800270029202006290408005.381746768951416442.3608169231588268.38357984511686173.977237078041922.9345371723175050014.303030014038086-1132020/6/29 04:09:53190800270029202006290409005.9463677406311035442.45992305236354268.38357984511686174.076343207246682.9164783954620360014.249696731567383-1132020/6/29 04:09:551908002700042020062903190030.8101615905761729649.97955261735109649.9795526173511.56631958484649660014.248174667358398-1072020/6/29 04:12:091908002700042020062903290032.4405746459960949655.38631497509609655.3863149750961.53915798664093020014.248174667358398-1072020/6/29 04:12:111908002700042020062903390033.889736175537119661.03460462037809661.0346046203781.53010404109954830014.248174667358398-1072020/6/29 04:12:131908002700042020062903490035.017089843759666.87078615606509666.8707861560651.54821181297302250014.248174667358398-1072020/6/29 04:12:161908002700042020062903590029.2345294952392589671.74320768013609671.7432076801361.56631958484649660014.25304126739502-1072020/6/29 04:12:181908002700042020062904090029.0126018524169929676.57864138473609676.5786413847361.56179261207580570014.165450096130371-1072020/6/29 04:12:2019080053006220200629040500-2.04676437377929727.6090761933840131368.240816008573-1340.6317398151892.07394027709960940014.21628189086914-1112020/6/29 04:14:3719080053006220200629040600-2.707201480865478527.6090761933840131368.2859360349682-1340.67685984158422.01983761787414550014.221141815185547-1112020/6/29 04:14:3919080053006220200629040700-2.63385295867919927.6090761933840131368.3298335823386-1340.72075738895462.0559060573577880014.226001739501953-1112020/6/29 04:14:4119080053006220200629040800-2.780483484268188527.6090761933840131368.3761749753405-1340.76709878195652.0559060573577880014.226001739501953-1112020/6/29 04:14:4419080053006220200629040900-3.178803205490112327.6090761933840131368.4291550269559-1340.82007883357192.0468890666961670014.226001739501953-1112020/6/29 04:14:4619080053006220200629041000-2.978039741516113327.6090761933840131368.478789023993-1340.8697128306092.0468890666961670014.226001739501953-1112020/6/29 04:14:4819080053006220200629041100-2.866909265518188527.6090761933840131368.5265708444074-1340.91749465102342.0468890666961670014.230862617492676-1112020/6/29 04:14:5119080053006220200629041200-2.68846035003662127.6090761933840131368.5713785181088-1340.96230232472482.0468890666961670014.230862617492676-1112020/6/29 04:14:5319080053006220200629041300-2.45197224617004427.6090761933840131368.612244724002-1341.0031685306182.0559060573577880014.230862617492676-1112020/6/29 04:14:5519080053006220200629041400-2.553449392318725627.6090761933840131368.6548022152783-1341.04572602189432.0468890666961670014.162818908691406-1112020/6/29 04:14:5819080053007020200629032200-5.50941467285156250.312478592139872173147.368084309845-3147.0556057177051.25566637516021730014.271062850952148-1092020/6/29 04:15:5819080053007020200629033200-6.52038574218750.312478592139872173148.4548152966527-3148.14233670451271.27379870414733890014.275945663452148-1092020/6/29 04:16:0119080053007020200629034200-6.1318273544311520.312478592139872173149.476786543819-3149.1643079516791.26926565170288090014.275945663452148-1092020/6/29 04:16:0319080053007020200629035200-6.4968004226684570.312478592139872173150.5595866496824-3150.24710805754241.27379870414733890014.275945663452148-1092020/6/29 04:16:0519080053007020200629040200-6.3265066146850590.312478592139872173151.6140043862424-3151.30152579410241.28286480903625490014.280830383300781-1092020/6/29 04:16:0819080053007020200629041200-6.5315785408020020.312478592139872173152.7026008396906-3152.39012224755061.27379870414733890014.202686309814453-1092020/6/29 04:16:1019110066000120200629032600-1.09470462799072275336.21886726873252656.088870089642680.12999717909271.06315302848815920014.267640113830566-1032020/6/29 04:19:3119110066000120200629033600-14.565283775329595336.21886726873252658.51641739384152677.7024498748911.05860972404479980014.277372360229492-1032020/6/29 04:19:3319080027002920200629041000-6.584010124206543442.45992305236354268.49331334406014173.96660970830342.9164783954620360014.293333053588867-1132020/6/29 04:19:35191100660001202006290346007.926282882690435337.5399144527892658.51641739384152679.02349705894771.0676964521408080014.267640113830566-1032020/6/29 04:19:3519080027002920200629041100-4.847911834716797442.45992305236354268.57411187157516173.885811180788382.92099332809448240014.298181533813477-1132020/6/29 04:19:371911006600012020062903560017.4327564239501955340.4453737286962658.51641739384152681.92895633485431.08132660388946530014.272506713867188-1032020/6/29 04:19:3819080027002920200629041200-4.912859916687012442.45992305236354268.6559928689452173.803930183418342.92550778388977050014.303030014038086-1132020/6/29 04:19:3919110066000120200629040600-11.1299619674682625340.4453737286962660.37141103512662680.07396269356921.09041345119476320014.267640113830566-1032020/6/29 04:19:40190800270029202006290413000.7477748394012451442.47238596619303268.6559928689452173.816393097247842.92099332809448240014.298181533813477-1132020/6/29 04:19:4219110066000120200629041600-10.8872241973876955340.4453737286962662.1859484533422678.2594252753541.09041345119476320014.20438003540039-1032020/6/29 04:19:4219080027002920200629041400-6.538098335266113442.47238596619303268.7649611745792173.707424791613852.92550778388977050014.298181533813477-1132020/6/29 04:19:44190800270029202006290415001.6192833185195923442.499374020625268.7649611745792173.73441284604582.93002247810363770014.303030014038086-1132020/6/29 04:19:4619080027002920200629041600-2.0966906547546387442.499374020625268.7999060168542173.69946800377082.93002247810363770014.303030014038086-1132020/6/29 04:19:49190800270029202006290417004.414262771606445442.5729450639476268.7999060168542173.77303904709342.92550778388977050014.303030014038086-1132020/6/29 04:19:5119080027002920200629041800-3.477522134780884442.5729450639476268.85786471987217173.715080344075432.92550778388977050014.307878494262695-1132020/6/29 04:19:5319080027002920200629041900-6.168015956878662442.5729450639476268.9606649827853173.612280081162282.92550778388977050014.244848251342773-1132020/6/29 04:19:551911009100082020062903280055.2151145935058629529.92251209563757.223493970061625772.699018125541.0819375514984130014.285714149475098-1092020/6/29 04:21:111911009100082020062903380041.9732475280761729536.9180531894933757.223493970061625779.694559219431.03214120864868160014.285714149475098-1072020/6/29 04:21:131911009100082020062903480045.8990135192871129544.567888475893757.223493970061625787.3443945058281.05024898052215580014.290597915649414-1072020/6/29 04:21:161911009100082020062903580033.0383033752441429550.074272564873757.223493970061625792.850778594811.06835663318634030014.290597915649414-1072020/6/29 04:21:181911009100082020062904080028.49055671691894529554.82269860333757.223493970061625797.599204633241.06835663318634030014.290597915649414-1072020/6/29 04:21:2019080027001520200629032800-7.0517024993896486.6170629729818043562.0665460924083-3555.44948311942651.62137675285339360014.25578498840332-992020/6/29 04:21:221911009100082020062904180026.1429309844970729559.1798538427943757.223493970061625801.9563598727331.06835663318634030014.217338562011719-1072020/6/29 04:21:2319080027001520200629033800-8.0553035736083986.6170629729818043563.409096753689-3556.79203378070721.60778987407684330014.250913619995117-992020/6/29 04:21:2519080027001520200629034800-7.88298034667968756.6170629729818043564.7229268352116-3558.105863862231.61684775352478030014.25578498840332-992020/6/29 04:21:2719080027001520200629035800-7.5957751274108896.6170629729818043565.988889363808-3559.37182639082631.62137675285339360014.25578498840332-992020/6/29 04:21:2919080027001520200629040800-8.391052246093756.6170629729818043567.387398029222-3560.770335056241.6621377468109130014.25578498840332-992020/6/29 04:21:3119080027001520200629041800-7.7486820220947276.6170629729818043568.6788450530985-3562.06178208011671.65760862827301030014.187576293945312-992020/6/29 04:21:3419080027000620200629032800-0.1198692694306373633082.9506513362828610.088860980394472.8617903558881.24375855922698970014.287104606628418-1052020/6/29 04:22:3919080027000620200629033800-0.1198692694306373633082.9506513362828610.1088391924534472.8418121438261.22560143470764160014.287104606628418-1052020/6/29 04:22:4219080027000620200629034800-0.1198692694306373633082.9506513362828610.1288174045154472.8218339317651.2346799373626710014.287104606628418-1052020/6/29 04:22:4419080027000620200629035800-0.1198692694306373633082.9506513362828610.1487956165774472.8018557197031.27553331851959230014.287104606628418-1052020/6/29 04:22:4619080027000620200629040800-0.1198692694306373633082.9506513362828610.168773828644472.7818775076411.2210621833801270014.291971206665039-1052020/6/29 04:22:4919080027000620200629041800-0.1198692694306373633082.9506513362828610.18875204074472.76189929557951.2528370618820190014.214111328125-1052020/6/29 04:22:5119080053006220200629041500-2.322342157363891627.6090761933840131368.6935079184254-1341.08443172504142.05139756202697750014.21628189086914-1112020/6/29 04:24:3719080053006220200629041600-2.716122388839721727.6090761933840131368.7387766250706-1341.12970043168662.05139756202697750014.221141815185547-1112020/6/29 04:24:3919080053006220200629041700-2.29324769973754927.6090761933840131368.7769974183905-1341.16792122500652.0559060573577880014.221141815185547-1112020/6/29 04:24:4119080053006220200629041800-2.140186548233032227.6090761933840131368.8126671957182-1341.20359100233422.05139756202697750014.226001739501953-1112020/6/29 04:24:4419080053006220200629041900-2.346239089965820327.6090761933840131368.851771178651-1341.2426949852672.0559060573577880014.226001739501953-1132020/6/29 04:24:4619080053006220200629042000-3.135748386383056627.6090761933840131368.904033653085-1341.2949574597012.05139756202697750014.226001739501953-1112020/6/29 04:24:4819080027002820200629033400-32.7835350036621185.776304878073735342.6318224295-5256.8555175514271.38613855838775630014.2276029586792-992020/6/29 04:24:5019080053006220200629042100-2.36519694328308127.6090761933840131368.9434536002627-1341.33437740687872.0468890666961670014.226001739501953-1112020/6/29 04:24:5119080027002820200629034400-36.3513717651367285.776304878073735348.690384559842-5262.9140796817681.40414047241210940014.23244571685791-992020/6/29 04:24:5219080053006220200629042200-2.422036409378051827.6090761933840131368.983820875644-1341.374744682262.05139756202697750014.230862617492676-1112020/6/29 04:24:5319080027002820200629035400-35.3140068054199285.776304878073735354.576052172081-5268.7997472940081.41314125061035160014.23244571685791-992020/6/29 04:24:5419080053006220200629042300-2.66378045082092327.6090761933840131369.0282172154264-1341.41914102204242.0468890666961670014.226001739501953-1112020/6/29 04:24:5519080027002820200629040400-36.68091201782226685.776304878073735360.6895373689695-5274.9132324908961.41314125061035160014.23244571685791-992020/6/29 04:24:5719080053006220200629042400-2.8933715820312527.6090761933840131369.0764400766468-1341.46736388326282.05139756202697750014.162818908691406-1112020/6/29 04:24:5819080027002820200629041400-33.6024436950683685.776304878073735366.289944459722-5280.5136395816491.43564355373382570014.237287521362305-992020/6/29 04:24:5919080027002820200629042400-33.9825859069824285.776304878073735371.95370860312-5286.1774037250461.44014406204223630014.159806251525879-992020/6/29 04:25:0219080053006620200629033200-11.0046033859252937.91540743955225254801.867114813911-4793.95170737435900014.23244571685791-1012020/6/29 04:25:2719080053006620200629034200-18.088399887084967.91540743955225254804.8818481079215-4796.9664406683700014.23244571685791-1012020/6/29 04:25:2919080053006620200629035200-11.3184967041015627.91540743955225254806.768264177767-4798.85285673821500014.23244571685791-1012020/6/29 04:25:3219080053006620200629040200-17.733268737792977.91540743955225254809.723809106103-4801.80840166655100014.237287521362305-1012020/6/29 04:25:3419080053006620200629041200-24.540004730224617.91540743955225254813.813810023123-4805.89840258357100014.237287521362305-1012020/6/29 04:25:3619080053006620200629042200-17.4293861389160167.91540743955225254816.718707857703-4808.80330041815100014.159806251525879-1012020/6/29 04:25:391908005300682020062903320056.54190063476562528630.5463501189151.948415319049094528628.5979347998651.50518250465393070014.25120735168457-1072020/6/29 04:25:461908005300682020062903420057.64876556396484428640.1544776089071.948415319049094528638.2060622898571.52771508693695070014.25120735168457-1072020/6/29 04:25:481908005300682020062903520054.6669845581054728649.2656419877421.948415319049094528647.3172266686921.53222167491912840014.256038665771484-1072020/6/29 04:25:511908005300682020062904020054.90893554687528658.417131196711.948415319049094528656.468715877661.52320861816406250014.256038665771484-1072020/6/29 04:25:531908005300682020062904120052.85878753662109428667.2269291141271.948415319049094528665.2785137950781.54123473167419430014.256038665771484-1072020/6/29 04:25:551908005300682020062904220054.04964447021484428676.235203413081.948415319049094528674.2867880940321.55475425720214840014.183574676513672-1072020/6/29 04:25:5819080053006720200629033300-18.0882472991943366.8015275722896157559.106047167021-7552.3045195947312.22924184799194340014.258766174316406-1052020/6/29 04:25:5919080053006720200629034300-17.4741058349609386.8015275722896157562.018398041779-7555.2168704694892.62635374069213870014.258766174316406-1052020/6/29 04:26:0219080053006720200629035300-18.6789703369140626.8015275722896157565.1315597554185-7558.3300321831282.56317687034606930014.258766174316406-1052020/6/29 04:26:0419080053006720200629040300-16.89832115173346.8015275722896157567.94794666058-7561.1464190882912.5722022056579590014.258766174316406-1052020/6/29 04:26:0619080053006720200629041300-15.3514575958251956.8015275722896157570.5065229625925-7563.7049953903022.55415153503417970014.263603210449219-1052020/6/29 04:26:0919080027002720200516033800-12.28180599212646542806.2983364575233614.637885792899191.6604506646331.49051475524902340014.23614501953125-1012020/6/29 04:26:1119080053006720200629042300-2.4480094909667976.8015275722896157570.914524540847-7564.1129969685572.4413356781005860014.1862154006958-1052020/6/29 04:26:1119080027002720200516034800-344.2009887695312542806.2983364575233672.0047188534459134.2936176040751.50406503677368160014.23614501953125-1012020/6/29 04:26:1319080028005120200629033300175.23497009277344101234.12616203354288.7380406475658100945.388121385971.63126981258392330014.224908828735352-1132020/6/29 04:26:1419080027002720200516035800-172.1010894775390642806.2983364575233700.688234521349105.6101019361811.49051475524902340014.23614501953125-1012020/6/29 04:26:1619080028005120200629034300176.0052032470703101263.46036330996288.7380406475658100974.722322662391.6493448019027710014.224908828735352-1132020/6/29 04:26:1619080027002720200516040800158.8111419677734442832.76686017422633700.688234521349132.0786256528881.50406503677368160014.23614501953125-1012020/6/29 04:26:1819080028005120200629035300167.34994506835938101291.3520219609288.7380406475658101002.613981313331.65386343002319340014.229745864868164-1132020/6/29 04:26:1919080027002720200516041800249.464233398437542874.3442333906133700.688234521349173.6559988692751.49503159523010250014.23614501953125-1012020/6/29 04:26:2019080028005120200629040300174.12637329101562101320.37308383585288.7380406475658101031.635043188271.65838217735290530014.234582901000977-1132020/6/29 04:26:2119080027002720200516042800-135.0428161621093842874.3442333906133723.195369520649151.1488638699741.50858163833618160014.16385555267334-1012020/6/29 04:26:2319080028005120200629041300176.90640258789062101349.85748369375288.7380406475658101061.119443046181.66290092468261720014.220072746276855-1132020/6/29 04:26:2319080028005120200629042300173.10073852539062101378.70760730981288.7380406475658101089.969566662241.6674196720123290014.147521018981934-1132020/6/29 04:26:26190800270029202006290420003.937260627746582442.6385660736927268.9606649827853173.677901090907372.92550778388977050014.288484573364258-1132020/6/29 04:29:34190800270029202006290421003.5445072650909424442.69764119506294268.9606649827853173.736976212277632.92550778388977050014.293333053588867-1132020/6/29 04:29:3619080027002920200629042200-2.0669054985046387442.69764119506294268.9951134090783173.702527785984672.92550778388977050014.298181533813477-1132020/6/29 04:29:39190800270029202006290423000.9142728447914124442.71287907597707268.9951134090783173.71776566689882.92099332809448240014.303030014038086-1132020/6/29 04:29:41190800270029202006290424004.855726718902588442.7938078532493268.9951134090783173.798694444171022.92099332809448240014.303030014038086-1132020/6/29 04:29:4319080027002920200629042500-6.218564510345459442.7938078532493269.09875615316054173.695051700088752.92550778388977050014.303030014038086-1132020/6/29 04:29:46190800270029202006290426000.4897943139076233442.8019710917931269.09875615316054173.703214938632582.92550778388977050014.303030014038086-1132020/6/29 04:29:48190800270029202006290427004.183267116546631442.87169221025607269.09875615316054173.772936057095542.92550778388977050014.303030014038086-1132020/6/29 04:29:50190800270029202006290428005.214794635772705442.9586054549354269.09875615316054173.85984930177492.92099332809448240014.307878494262695-1132020/6/29 04:29:5319080027002920200629042900-7.812248229980469442.9586054549354269.2289602940793173.729645160856142.92550778388977050014.244848251342773-1132020/6/29 04:29:55190800270020202006290334003.71695518493652341172.4341536388051155.87760965688651016.55654398191861.45899415016174320014.25516414642334-1112020/6/29 04:30:05190800270020202006290344006.740778446197511173.5576167158931155.87760965688651017.68000705900661.46805620193481450014.260024070739746-1112020/6/29 04:30:07190800270020202006290354008.1080369949340821174.908956287351155.87760965688651019.03134663046441.48164927959442140014.260024070739746-1112020/6/29 04:30:10190800270020202006290404007.27125549316406251176.120832221706155.87760965688651020.24322256481951.47711813449859620014.260024070739746-1112020/6/29 04:30:12190800270020202006290414006.8989901542663571177.2706638969962155.87760965688651021.39305424010971.49071133136749270014.260024070739746-1112020/6/29 04:30:14190800270020202006290424002.9643371105194091177.7647200682343155.87760965688651021.88711041134771.5178976058959960014.196840286254883-1112020/6/29 04:30:171908005300612020062903430023.1338939666748053700.691731289006411.4862489018145133689.20548238719180.90126806497573850014.243309020996094-1132020/6/29 04:34:071908005300612020062903530024.0947303771972663704.707519749436411.4862489018145133693.2212708476220.91938406229019170014.243309020996094-1132020/6/29 04:34:091908005300612020062904030023.6332550048828123708.64639563647911.4862489018145133697.16014673466450.91938406229019170014.243309020996094-1132020/6/29 04:34:121908005300612020062904130024.6134357452392583712.748635026025611.4862489018145133701.2623861242110.91032606363296510014.238443374633789-1132020/6/29 04:34:141908005300612020062904230023.8331604003906253716.720828559175511.4862489018145133705.2345796573610.91938406229019170014.243309020996094-1132020/6/29 04:34:161908005300612020062904330024.333732604980473720.776450601152611.4862489018145133709.2902016993380.92391300201416020014.180047988891602-1132020/6/29 04:34:1919080053006220200629042500-2.89800286293029827.6090761933840131369.1247401254072-1341.51566393202322.0468890666961670014.21628189086914-1112020/6/29 04:34:3719080053006220200629042600-2.81575846672058127.6090761933840131369.1716694346937-1341.56259324130972.05139756202697750014.21628189086914-1112020/6/29 04:34:3919080053006220200629042700-2.792810916900634827.6090761933840131369.218216283874-1341.609140090492.05139756202697750014.221141815185547-1112020/6/29 04:34:4119080053006220200629042800-3.62091040611267127.6090761933840131369.2785647892003-1341.66948859581632.05139756202697750014.21628189086914-1112020/6/29 04:34:4419080053006220200629042900-2.9152195453643827.6090761933840131369.3271517830467-1341.71807558966272.0468890666961670014.235723495483398-1112020/6/29 04:34:4619080053006220200629043000-3.14536905288696327.6090761933840131369.3795746002531-1341.77049840686912.0468890666961670014.226001739501953-1112020/6/29 04:34:4819080053006220200629043100-2.792003154754638727.6090761933840131369.426107984805-1341.8170317914212.0468890666961670014.226001739501953-1112020/6/29 04:34:5119080053006220200629043200-3.13312482833862327.6090761933840131369.4783267315095-1341.86925053812552.05139756202697750014.221141815185547-1112020/6/29 04:34:5319080053006220200629043300-3.26860213279724127.6090761933840131369.5328034345664-1341.92372724118242.0468890666961670014.230862617492676-1112020/6/29 04:34:5519080053006220200629043400-3.819966077804565427.6090761933840131369.5964695353107-1341.98739334192672.05139756202697750014.162818908691406-1112020/6/29 04:34:581908002700252020062903430031.833915710449229887.4262376668670.000331950938731038079887.4259057159291.8625676631927490014.280872344970703-1132020/6/29 04:35:191908002700252020062903530029.6741485595703129892.3719291020220.000331950938731038079892.3715971510851.88065087795257570014.280872344970703-1132020/6/29 04:35:211908002700252020062904030035.887187957763679898.353127258170.000331950938731038079898.3527953072321.88065087795257570014.280872344970703-1132020/6/29 04:35:231908002700252020062904130035.147048950195319904.2109685142420.000331950938731038079904.2106365633041.87160933017730710014.280872344970703-1132020/6/29 04:35:261908002700252020062904230035.449943542480479910.1192922930840.000331950938731038079910.1189603421461.8761302232742310014.285714149475098-1132020/6/29 04:35:281908002700252020062904330034.93493652343759915.9417816762870.000331950938731038079915.941449725351.87160933017730710014.208232879638672-1132020/6/29 04:35:311908005300642020062903420031.1529750823974621704.0126176922572.72513618621582721701.2874815060421.2978818416595460014.281588554382324-1132020/6/29 04:36:391908005300642020062903520031.26252174377441421709.22303806542.72513618621582721706.4979018791861.29337537288665770014.281588554382324-1132020/6/29 04:36:421908005300642020062904020024.72025871276855521713.3430811143842.72513618621582721710.617944928171.31140148639678960014.281588554382324-1132020/6/29 04:36:441908005300642020062904120030.9057826995849621718.4940447507872.72513618621582721715.7689085645721.288868784904480014.281588554382324-1132020/6/29 04:36:461908005300642020062904220029.20149421691894521723.360960561562.72513618621582721720.6358243753461.27534925937652590014.286401748657227-1132020/6/29 04:36:491908005300642020062904320025.1380825042724621727.550641070282.72513618621582721724.8255048840661.28436231613159180014.219013214111328-1132020/6/29 04:36:51190800270002202006290346002.6114671230316166848.01612461310733.425902401739876814.5902222113671.3071007728576660014.271844863891602-1112020/6/29 04:37:19190800270002202006290356001.7656977176666266848.31040755748733.425902401739876814.8845051557471.31614649295806880014.27669906616211-1092020/6/29 04:37:2219080027000220200629040600-3.2376573085784916848.31040755748733.965511945816986814.3448956116711.31614649295806880014.27669906616211-1092020/6/29 04:37:2419080027000220200629041600-1.62918877601623546848.31040755748734.2370434123059656814.0733641451821.31162369251251220014.27669906616211-1112020/6/29 04:37:2619080027000220200629042600-1.85437440872192386848.31040755748734.5461058166035646813.7643017408841.33876061439514160014.27669906616211-1092020/6/29 04:37:29190800270002202006290436001.04860579967498786848.48517518130834.5461058166035646813.9390693647041.34328353404998780014.199028968811035-1092020/6/29 04:37:31190800270019202006290343004.62774085998535214043.6512339672240.01493715176644103714043.6362968154572.8937892913818360014.292623519897461-972020/6/29 04:38:10190800270019202006290353006.030671596527114044.6563458881860.01493715176644103714044.641408736422.84878468513488770014.292623519897461-972020/6/29 04:38:13190800270019202006290403008.87283039093017614046.1351508977170.01493715176644103714046.120213745952.8622863292694090014.297460556030273-972020/6/29 04:38:15190800270019202006290413009.5791893005371114047.731682493440.01493715176644103714047.7167453416732.9387938976287840014.297460556030273-972020/6/29 04:38:17190800270019202006290423006.33328056335449214048.7872292382240.01493715176644103714048.7722920864562.8262825012207030014.292623519897461-972020/6/29 04:38:20190800270019202006290433005.9637875556945814049.7811938210470.01493715176644103714049.766256669282.92079186439514160014.224908828735352-972020/6/29 04:38:22190800530063202006290347003.1809942722320557842.727700142311048.5244376956548-205.796737553344772.965796470642090014.245782852172852-1032020/6/29 04:38:50190800530063202006290357003.6521975994110107843.33639973974851048.5244376956548-205.188037955906342.96129608154296880014.245782852172852-1032020/6/29 04:38:53190800530063202006290407003.0124027729034424843.8384668692311048.5244376956548-204.685970826423842.9702968597412110014.245782852172852-1032020/6/29 04:38:55190800530063202006290417003.269973039627075844.3834623845621048.5244376956548-204.14097531109282.965796470642090014.250602722167969-1032020/6/29 04:38:57190800530063202006290427001.646694540977478844.657911478091048.5244376956548-203.86652621756482.95229506492614750014.245782852172852-1032020/6/29 04:39:00190800530063202006290437002.7603938579559326845.11797711439971048.5244376956548-203.406460581255152.98379850387573240014.178313255310059-1032020/6/29 04:39:02190800270029202006290430003.762941837310791443.0213211527078269.2289602940793173.79236085862852.92550778388977050014.293333053588867-1132020/6/29 04:39:3419080027002920200629043100-7.956850528717041443.0213211527078269.3615744689103173.65974668379752.9119637012481690014.293333053588867-1132020/6/29 04:39:37190800270029202006290432004.625957012176514443.09842043645375269.3615744689103173.736845967543452.92099332809448240014.298181533813477-1132020/6/29 04:39:39190800270029202006290433008.573845863342285443.241317859816269.3615744689103173.879743390905672.92099332809448240014.303030014038086-1132020/6/29 04:39:4119080027002920200629043400-1.1161692142486572443.241317859816269.38017728928156173.861140570534422.93002247810363770014.303030014038086-1132020/6/29 04:39:4419080027002920200629043500-6.908793926239014443.241317859816269.49532385562003173.745994004195952.92550778388977050014.303030014038086-1132020/6/29 04:39:46190800270029202006290436003.265413761138916443.29574142187414269.49532385562003173.80041756625412.92550778388977050014.303030014038086-1132020/6/29 04:39:48190800270029202006290437000.07850626111030579443.29704985959694269.49532385562003173.80172600397692.92099332809448240014.303030014038086-1132020/6/29 04:39:5119080027002920200629043800-8.192133903503418443.29704985959694269.63185942862276173.665190430974182.92099332809448240014.303030014038086-1132020/6/29 04:39:53190800270029202006290439003.8533177375793457443.3612718228841269.63185942862276173.729412394261322.92099332809448240014.244848251342773-1132020/6/29 04:39:551908002800492020062903490016.77932929992675847762.69680038012.395971652278588847760.300828727821.2917796373367310014.23501205444336-912020/6/29 04:43:081908002800492020062903590018.33146286010742247765.752044194672.395971652278588847763.356072542391.2917796373367310014.239808082580566-912020/6/29 04:43:101908002800492020062904090012.957705497741747767.9116618297342.395971652278588847765.515690177451.28274607658386230014.239808082580566-912020/6/29 04:43:1319110091001320200629035000150.1748199462890637832.077945200040.01790735110560858637832.060037848941.87443542480468750014.210908889770508-1012020/6/29 04:43:131908002800492020062904190016.50040245056152347770.661728891992.395971652278588847768.265757239711.30081295967102050014.239808082580566-912020/6/29 04:43:1519110091001320200629040000140.9382171630859437855.5676486878950.01790735110560858637855.549741336791.86991858482360840014.206060409545898-1012020/6/29 04:43:161908002800492020062904290019.48283767700195347773.9088685861062.395971652278588847771.5128969338261.32339656352996830014.239808082580566-912020/6/29 04:43:1719110091001320200629041000162.2838745117187537882.6149615965840.01790735110560858637882.597054245481.90153563022613530014.210908889770508-1012020/6/29 04:43:181908002800492020062904390018.177972793579147776.938530785422.395971652278588847774.542559133141.31436312198638920014.163069725036621-912020/6/29 04:43:2019110091001320200629042000159.826858520507837909.252771815550.01790735110560858637909.2348644644441.91960251331329350014.215757369995117-1012020/6/29 04:43:2019110091001320200629043000174.5603179931640637938.34615937850.01790735110560858637938.32825202741.91056907176971440014.210908889770508-1012020/6/29 04:43:2319110091001320200629044000149.425491333007837963.2504076620750.01790735110560858637963.232500310971.91960251331329350014.147878646850586-1012020/6/29 04:43:2519080053006220200629043500-2.37697458267211927.6090761933840131369.6360857794352-1342.02700958605122.0468890666961670014.21628189086914-1112020/6/29 04:44:3719080053006220200629043600-2.687444210052490227.6090761933840131369.6808765162018-1342.07180032281782.0468890666961670014.221141815185547-1112020/6/29 04:44:3919080053006220200629043700-3.46393489837646527.6090761933840131369.7386087629122-1342.12953256952822.0468890666961670014.221141815185547-1112020/6/29 04:44:4119080053006220200629043800-2.349404335021972727.6090761933840131369.777765502687-1342.1686893093032.0468890666961670014.226001739501953-1112020/6/29 04:44:4419080053006220200629043900-2.837872982025146527.6090761933840131369.825063384481-1342.2159871910972.04238057136535640014.226001739501953-1112020/6/29 04:44:4619080053006220200629044000-2.75197196006774927.6090761933840131369.8709295845222-1342.26185339113822.0468890666961670014.226001739501953-1112020/6/29 04:44:4819080053006220200629044100-3.128010511398315427.6090761933840131369.9230630949994-1342.31398690161542.04238057136535640014.226001739501953-1112020/6/29 04:44:5119080053006220200629044200-3.356960535049438527.6090761933840131369.9790124361025-1342.36993624271852.04238057136535640014.226001739501953-1112020/6/29 04:44:5319080053006220200629044300-3.097791433334350627.6090761933840131370.0306422931951-1342.42156609981112.0468890666961670014.226001739501953-1112020/6/29 04:44:5519080053006220200629044400-3.23059535026550327.6090761933840131370.08448554891-1342.4754093555262.0468890666961670014.157958984375-1112020/6/29 04:44:58190800270029202006290440005.802072525024414443.4579730350986269.63185942862276173.826113606475812.92099332809448240014.293333053588867-1132020/6/29 04:49:3419080027002920200629044100-0.42098772525787354443.4579730350986269.63887589091115173.819097144187422.92099332809448240014.293333053588867-1132020/6/29 04:49:36190800270029202006290442005.74736213684082443.55376240164304269.63887589091115173.91488651073192.92099332809448240014.298181533813477-1132020/6/29 04:49:3919080027002920200629044300-4.596083641052246443.55376240164304269.71547728814085173.83828511350222.92099332809448240014.298181533813477-1132020/6/29 04:49:41190800270029202006290444003.2001590728759766443.60709838601286269.71547728814085173.891621097872022.92099332809448240014.298181533813477-1132020/6/29 04:49:43190800270029202006290445001.097152590751648443.6253842618076269.71547728814085173.909906973666752.9164783954620360014.303030014038086-1132020/6/29 04:49:4519080027002920200629044600-2.085968017578125443.6253842618076269.7502434203089173.87514084149872.92099332809448240014.303030014038086-1132020/6/29 04:49:48190800270029202006290447000.3129142224788666443.6305994987652269.7502434203089173.880356078456322.92550778388977050014.303030014038086-1132020/6/29 04:49:5019080027002920200629044800-6.919720649719238443.6305994987652269.8655720973665173.76502740139872.92099332809448240014.303030014038086-1132020/6/29 04:49:5319080027002920200629044900-8.589483261108398443.6305994987652270.00873014897815173.621869349787062.92099332809448240014.244848251342773-1132020/6/29 04:49:551908002700182020062904010085.9040679931640679590.46118523452542.879955199118777047.581230035371.30689501762390140014.289855003356934-972020/6/29 04:52:111908002700182020062904110088.4694900512695379605.206099947872542.879955199118777062.326144748751.30238842964172360014.289855003356934-972020/6/29 04:52:141908002700182020062904210088.4833831787109479619.953330368952542.879955199118777077.073375169831.32041454315185550014.289855003356934-972020/6/29 04:52:161908002700182020062904310091.2602081298828179635.163364519452542.879955199118777092.283409320331.33844065666198730014.289855003356934-972020/6/29 04:52:181908002700182020062904410086.6393280029296979649.603252454972542.879955199118777106.723297255841.32942759990692140014.294685363769531-972020/6/29 04:52:211908002700182020062904510086.4860382080078179664.017592647562542.879955199118777121.137637448441.33393418788909910014.227052688598633-992020/6/29 04:52:231908005300692020062904000075.3915710449218827632.643682266540.002775994158143083627632.640906272381.79891800880432130014.242130279541016-1032020/6/29 04:54:001908005300692020062904100075.1367950439453127645.1664819357760.002775994158143083627645.1637059416171.80342650413513180014.246973037719727-1032020/6/29 04:54:021908005300692020062904200075.036476135253927657.6725612840270.002775994158143083627657.669785289871.80793499946594240014.242130279541016-1072020/6/29 04:54:051908005300692020062904300072.0396194458007827669.679164386110.002775994158143083627669.6763883919521.74932372570037840014.242130279541016-1032020/6/29 04:54:081908005300692020062904400074.0424346923828127682.0195701736050.002775994158143083627682.0167941794461.80793499946594240014.246973037719727-1032020/6/29 04:54:101908005300692020062904500073.2084274291992227694.2209744160140.002775994158143083627694.2181984218551.82146072387695310014.174333572387695-1032020/6/29 04:54:1219080027000120200629040100-35.14800262451172333.661652931625844078.5940233599686-3744.9323704283431.2961295843124390014.222222328186035-1052020/6/29 04:54:201908002700112020062904000023.976053237915042059.13783212054930.000024672359183792252059.137807448191.95277023315429690014.236873626708984-1072020/6/29 04:54:2119080027000120200629041100-5.127204418182373333.661652931625844079.448557407587-3745.78690447596141.2961295843124390014.227052688598633-1052020/6/29 04:54:221908002700112020062904100023.796197891235352063.10386498331670.000024672359183792252063.10384031095741.96639418601989750014.231990814208984-1072020/6/29 04:54:2319080027000120200629042100-20.981382369995117333.661652931625844082.9454544451783-3749.28380151355261.28262829780578610014.222222328186035-1052020/6/29 04:54:251908002700112020062904200028.089776992797852067.78549434949850.000024672359183792252067.7854696771391.97093546390533450014.231990814208984-1072020/6/29 04:54:2619080027000120200629043100-32.0117073059082333.661652931625844088.2807390750118-3754.6190861433861.28712868690490720014.222222328186035-1052020/6/29 04:54:271908002700112020062904300023.851507186889652071.7607454561130.000024672359183792252071.76072078375361.96639418601989750014.236873626708984-1072020/6/29 04:54:2819080027000120200629044100-19.23225212097168333.661652931625844091.486114478894-3757.8244615472681.29162919521331790014.231884002685547-1072020/6/29 04:54:291908002700112020062904400023.7617835998535162075.72104274418550.000024672359183792252075.7210180718261.9800181388854980014.231990814208984-1072020/6/29 04:54:3019080027000120200629045100-33.81827926635742333.661652931625844097.122494077661-3763.46084114603541.27362740039825440014.164251327514648-1052020/6/29 04:54:321908002700112020062904500024.105516433715822079.7386286879320.000024672359183792252079.73860401557251.98910081386566160014.178266525268555-1072020/6/29 04:54:3319080053006220200629044500-3.295547962188720727.6090761933840131370.139411346387-1342.5303351530032.02885484695434570014.211421966552734-1132020/6/29 04:54:3719080053006220200629044600-3.36120843887329127.6090761933840131370.1954314882253-1342.58635529484132.0468890666961670014.21628189086914-1132020/6/29 04:54:3919080053006220200629044700-3.41484141349792527.6090761933840131370.2523455101486-1342.64326931676462.0468890666961670014.221141815185547-1132020/6/29 04:54:4119080053006220200629044800-3.153081893920898427.6090761933840131370.3048968766684-1342.69582068328442.04238057136535640014.221141815185547-1112020/6/29 04:54:4419080053006220200629044900-3.168124675750732427.6090761933840131370.3576989559788-1342.74862276259482.0468890666961670014.221141815185547-1112020/6/29 04:54:4619080053006220200629045000-3.451057434082031227.6090761933840131370.4152165810915-1342.80614038770752.0378720760345460014.226001739501953-1112020/6/29 04:54:4819080053006220200629045100-3.03532099723815927.6090761933840131370.465805266072-1342.8567290726882.04238057136535640014.221141815185547-1112020/6/29 04:54:511908005300712020062904000014.1567077636718756935.6906200537972.6717863799145036933.0188336738821.3151926994323730014.25916862487793-1132020/6/29 04:54:5219080053006220200629045200-3.62879824638366727.6090761933840131370.5262852374901-1342.91720904410612.04238057136535640014.226001739501953-1112020/6/29 04:54:531908005300712020062904100011.8944492340087896937.6730282710942.6717863799145036935.0012418911791.3424035310745240014.25916862487793-1132020/6/29 04:54:5419080053006220200629045300-2.842204093933105527.6090761933840131370.5736553069817-1342.96457911359772.04238057136535640014.226001739501953-1112020/6/29 04:54:551908005300712020062904200011.3328819274902346939.5618419879942.6717863799145036936.8900556080791.36507928371429440014.264059066772461-1132020/6/29 04:54:5619080053006220200629045400-3.02286052703857427.6090761933840131370.62403631464-1343.0149601212562.0378720760345460014.157958984375-1112020/6/29 04:54:581908005300712020062904300012.4540195465087896941.6375118646372.6717863799145036938.96572548472251.35147392749786380014.264059066772461-1132020/6/29 04:54:591908005300712020062904400012.8617057800292976943.7811294572922.6717863799145036941.1093430773771.35147392749786380014.264059066772461-1132020/6/29 04:55:011908005300712020062904500012.8297300338745126945.9194177987182.6717863799145036943.2476314188031.35147392749786380014.195598602294922-1132020/6/29 04:55:031908002700122020062904010011.2773218154907232594.7738139872720.04862383318695342594.72519015408531.22448980808258060014.243309020996094-1012020/6/29 04:56:1319120018008520200629040400235.4351501464843867521.8850908058793.9814557501724667427.90363505571.57752799987792970014.200241088867188-1112020/6/29 04:56:15190800270012202006290411008.9405021667480472596.2638977226240.04862383318695342596.2152738894371.2743763923645020014.243309020996094-1012020/6/29 04:56:1619120018008520200629041400236.7828063964843867561.3488906852493.9814557501724667467.367434935081.59999990463256840014.195415496826172-1112020/6/29 04:56:171908002700122020062904210010.0881261825561522597.94525209832860.04862383318695342597.89662826514181.25170063972473140014.243309020996094-1012020/6/29 04:56:1819120018008520200629042400243.6902923583984467601.9639383539893.9814557501724667507.982482603811.63146066665649410014.200241088867188-1112020/6/29 04:56:19190800270012202006290431005.8208279609680182598.91539013015150.04862383318695342598.86676629696471.26530611515045170014.248174667358398-1012020/6/29 04:56:2019120018008520200629043400237.4350585937567641.5364475133493.9814557501724667547.554991763171.63595497608184810014.200241088867188-1112020/6/29 04:56:22190800270012202006290441007.9710993766784672600.2439066978870.04862383318695342600.19528286471.23809516429901120014.248174667358398-1012020/6/29 04:56:2319120018008520200629044400233.483230590820367680.4503192815993.9814557501724667586.468863531421.62247192859649660014.195415496826172-1112020/6/29 04:56:24190800270012202006290451006.4735074043273932601.3228246257370.04862383318695342601.27420079255031.21088433265686040014.175182342529297-1012020/6/29 04:56:2519120018008520200629045400234.9096679687567719.6019316204993.9814557501724667625.620475870321.62696623802185060014.123039245605469-1112020/6/29 04:56:261908002700072020062904030015.9434785842895510495.3640491143470.0000688229022007521610495.3639802914441.36137497425079350014.258766174316406-952020/6/29 04:56:311908002700072020062904130018.72154235839843810498.4843062622240.0000688229022007521610498.4842374393211.365897774696350014.263603210449219-952020/6/29 04:56:331908002700072020062904230015.70486450195312510501.101783735180.0000688229022007521610501.1017149122761.40208053588867190014.263603210449219-952020/6/29 04:56:361908002700072020062904330015.87909698486328110503.7482999175320.0000688229022007521610503.7482310946291.38851189613342290014.263603210449219-952020/6/29 04:56:381908002700072020062904430014.39952754974365210506.1482211626530.0000688229022007521610506.148152339751.38851189613342290014.263603210449219-952020/6/29 04:56:401908002700072020062904530013.63539886474609410508.420787651610.0000688229022007521610508.4207188287071.37494337558746340014.1862154006958-952020/6/29 04:56:431908002800602020062904060057.4692039489746168889.135483812830.01000878929535617868889.125475023542.208029031753540014.27804946899414-1112020/6/29 04:57:521908002800602020062904160056.8422317504882868898.609189028460.01000878929535617868898.599180239172.23996353149414060014.282926559448242-1132020/6/29 04:57:541908002800602020062904260057.0077362060546968908.110478473230.01000878929535617868908.100469683942.23540139198303220014.282926559448242-1132020/6/29 04:57:571908002800602020062904360056.24103164672851668917.483983830710.01000878929535617868917.473975041422.23540139198303220014.282926559448242-1112020/6/29 04:57:591908002800602020062904460055.54238128662109468926.741047290950.01000878929535617868926.731038501662.23996353149414060014.282926559448242-1112020/6/29 04:58:011908002800602020062904560060.4816627502441468936.821324573550.01000878929535617868936.811315784262.22627735137939450014.209755897521973-1092020/6/29 04:58:041908002700212020062904050013.88806152343758746.2075654000408746.207565400041.94857907295227050014.263603210449219-1132020/6/29 04:59:01190800270021202006290415008.9812688827514658747.7044435544508747.704443554451.9530897140502930014.263603210449219-1132020/6/29 04:59:031908002700212020062904250010.7406663894653328749.4945546323308749.494554632331.97113215923309330014.268440246582031-1132020/6/29 04:59:051908002700212020062904350013.1266269683837898751.68232586008508751.6823258600851.94857907295227050014.263603210449219-1132020/6/29 04:59:081908002700212020062904450012.2866201400756848753.7300959573208753.730095957321.93955790996551510014.273277282714844-1132020/6/29 04:59:101908002700212020062904550010.5494985580444348755.48834569007308755.4883456900731.9530897140502930014.191051483154297-1132020/6/29 04:59:1219080027002920200629045000-8.00985050201416443.6305994987652270.14222766087335173.488371837891862.92099332809448240014.293333053588867-1132020/6/29 04:59:34190800270029202006290451005.573058605194092443.7234838068791270.14222766087335173.581256146005732.92550778388977050014.293333053588867-1132020/6/29 04:59:36190800270029202006290452006.551122188568115443.8326691727154270.14222766087335173.690441511842042.9164783954620360014.298181533813477-1132020/6/29 04:59:39190800270029202006290453006.084842681884766443.93408321552033270.14222766087335173.7918555546472.92099332809448240014.298181533813477-1132020/6/29 04:59:4119080027002920200629045400-5.666504859924316443.93408321552033270.2366694066436173.697413808876722.92099332809448240014.298181533813477-1132020/6/29 04:59:4419080027002920200629045500-2.389178991317749443.93408321552033270.2764890547898173.657594160730532.8893904685974120014.303030014038086-1132020/6/29 04:59:4619080027002920200629045600-7.049719333648682443.93408321552033270.39398437921784173.54009883630252.90293455123901370014.303030014038086-1132020/6/29 04:59:4819080027002920200629045700-2.5750372409820557443.93408321552033270.43690166627283173.49718154924752.90293455123901370014.303030014038086-1132020/6/29 04:59:51190800270029202006290458000.024868156760931015443.93449768479655270.43690166627283173.497596018523722.90293455123901370014.303030014038086-1132020/6/29 04:59:5319080027002920200629045900-3.856982469558716443.93449768479655270.5011847087691173.433312976027482.89841961860656740014.215757369995117-1132020/6/29 04:59:5519080053006220200629045500-3.612164497375488327.6090761933840131370.684239057351-1343.0751628639672.01082062721252440014.211421966552734-1112020/6/29 05:04:3719080053006220200629045600-3.026650428771972727.6090761933840131370.734683229731-1343.1256070363472.0243463516235350014.21628189086914-1112020/6/29 05:04:3919080053006220200629045700-3.19364619255065927.6090761933840131370.7879106652076-1343.17883447182362.0243463516235350014.21628189086914-1112020/6/29 05:04:4119080053006220200629045800-2.92167496681213427.6090761933840131370.8366052487024-1343.22752905531842.02885484695434570014.221141815185547-1112020/6/29 05:04:4419080053006220200629045900-3.05851840972900427.6090761933840131370.8875805558991-1343.27850436251522.02885484695434570014.221141815185547-1132020/6/29 05:04:4619080053006220200629050000-3.305209875106811527.6090761933840131370.9426673864627-1343.33359119307872.0559060573577880014.221141815185547-1112020/6/29 05:04:4819080053006220200629050100-3.28143787384033227.6090761933840131370.9973580175158-1343.38828182413182.0559060573577880014.226001739501953-1112020/6/29 05:04:5119080053006220200629050200-2.864402055740356427.6090761933840131371.0450980527805-1343.43602185939652.03336334228515620014.226001739501953-1132020/6/29 05:04:5319080053006220200629050300-3.78174257278442427.6090761933840131371.1081270966938-1343.49905090330981.9837691783905030014.226001739501953-1112020/6/29 05:04:5519080053006220200629050400-3.119714260101318427.6090761933840131371.1601223355447-1343.55104614216072.0243463516235350014.157958984375-1112020/6/29 05:04:58190800270026202006290413008.1115932464599611548.5998178245726.2458252138195491542.35399261075261.35707831382751460014.258142471313477-1072020/6/29 05:08:15190800270026202006290423006.481585979461671549.68008216888856.2458252138195491543.4342569550691.4021641016006470014.253316879272461-1072020/6/29 05:08:17190800270026202006290433006.7646222114562991550.80751921427836.2458252138195491544.56169400045881.37060403823852540014.258142471313477-1072020/6/29 05:08:19190800270026202006290443006.6563901901245121551.91691761806946.2458252138195491545.671092404251.38863837718963620014.258142471313477-1072020/6/29 05:08:21190800270026202006290453007.1117787361145021553.10221409377256.2458252138195491546.8563888799531.39314699172973630014.262968063354492-1072020/6/29 05:08:24190800270026202006290503006.0233383178710941554.10610382529156.2458252138195491547.8602786114721.37060403823852540014.190590858459473-1072020/6/29 05:08:2619080027002920200629050000-3.560920000076294443.93449768479655270.5605333738858173.373964310910762.9164783954620360014.288484573364258-1132020/6/29 05:09:36190800270029202006290501003.649894952774048443.99532926917277270.5605333738858173.434795895286982.95259571075439450014.293333053588867-1132020/6/29 05:09:3819080027002920200629050200-8.386059761047363443.99532926917277270.7003010420422173.295028227130562.9074492454528810014.298181533813477-1132020/6/29 05:09:4019080027002920200629050300-9.355995178222656443.99532926917277270.8562342938006173.13909497537222.8668169975280760014.298181533813477-1132020/6/29 05:09:43190800270029202006290504005.981037616729736444.09501323269876270.8562342938006173.238778938898182.90293455123901370014.298181533813477-1132020/6/29 05:09:45190800270029202006290505003.406339168548584444.1517855528465270.8562342938006173.29555125904592.8893904685974120014.298181533813477-1132020/6/29 05:09:47190800270029202006290506003.582495927810669444.211493818334270.8562342938006173.355259524533442.89390516281127930014.298181533813477-1132020/6/29 05:09:4919080027002920200629050700-3.537985324859619444.211493818334270.9152007177938173.29629310054022.8893904685974120014.303030014038086-1132020/6/29 05:09:5219080027002920200629050800-0.014125012792646885444.211493818334270.91543613468076173.296057683653262.9345371723175050014.303030014038086-1132020/6/29 05:09:5419080027002920200629050900-4.255718231201172444.211493818334270.98636477402175173.225129044312272.9119637012481690014.225454330444336-1132020/6/29 05:09:561908002700042020062904190029.5490913391113289681.50349004099409681.5034900409941.57537353038787840014.248174667358398-1052020/6/29 05:12:061908002700042020062904290027.1985301971435559686.0365783846609686.036578384661.55726575851440430014.243309020996094-1072020/6/29 05:12:091908002700042020062904390028.5574722290039069690.79615713949209690.7961571394921.56631958484649660014.243309020996094-1072020/6/29 05:12:111908002700042020062904490030.4573383331298839695.87238017234309695.8723801723431.56631958484649660014.248174667358398-1072020/6/29 05:12:131908002700042020062904590032.888854980468759701.35385612831509701.3538561283151.54821181297302250014.248174667358398-1072020/6/29 05:12:161908002700042020062905090028.6392364501953129706.12706227639709706.1270622763971.5255771875381470014.170316696166992-1072020/6/29 05:12:1819080053006220200629050500-3.68412208557128927.6090761933840131371.221524368815-1343.6124481754312.0153291225433350014.211421966552734-1132020/6/29 05:14:3719080053006220200629050600-2.99714756011962927.6090761933840131371.27147682822-1343.6624006348362.01983761787414550014.21628189086914-1132020/6/29 05:14:3919080053006220200629050700-2.693283319473266627.6090761933840131371.3163648823088-1343.70728868892482.01983761787414550014.21628189086914-1112020/6/29 05:14:4119080053006220200629050800-0.1069829091429710427.6090761933840131371.3181479307998-1343.70907173741581.90712356567382810014.21628189086914-1112020/6/29 05:14:4419080053006220200629050900-3.245829820632934627.6090761933840131371.3722450927075-1343.76316889932352.05139756202697750014.221141815185547-1132020/6/29 05:14:4619080053006220200629051000-3.08269047737121627.6090761933840131371.4236232654923-1343.81454707210832.0153291225433350014.21628189086914-1132020/6/29 05:14:4819080053006220200629051100-2.79266119003295927.6090761933840131371.470167617114-1343.861091423731.97926056385040280014.226001739501953-1132020/6/29 05:14:5119080053006220200629051200-3.093477010726928727.6090761933840131371.521725565699-1343.9126493723152.0153291225433350014.21628189086914-1132020/6/29 05:14:5319080053006220200629051300-3.70007276535034227.6090761933840131371.5833934450288-1343.97431725164482.01082062721252440014.221141815185547-1132020/6/29 05:14:5519080053006220200629051400-3.13749766349792527.6090761933840131371.6356850726957-1344.02660887931172.01082062721252440014.157958984375-1132020/6/29 05:14:5819080053007020200629042200-6.3257069587707520.312478592139872173153.7568853371044-3153.44440674496451.291931152343750014.271062850952148-1092020/6/29 05:15:5819080053007020200629043200-5.2036046981811520.312478592139872173154.6241527716766-3154.31167417953661.291931152343750014.271062850952148-1072020/6/29 05:16:0119080053007020200629044200-5.7968358993530270.312478592139872173155.590292072853-3155.2778134807131.3009972572326660014.275945663452148-1092020/6/29 05:16:0319080053007020200629045200-6.21097850799560550.312478592139872173156.6254551221296-3156.31297652998961.3009972572326660014.275945663452148-1092020/6/29 05:16:0519080053007020200629050200-6.5487680435180660.312478592139872173157.7169164247593-3157.40443783261941.291931152343750014.275945663452148-1092020/6/29 05:16:0819080053007020200629051200-5.9151620864868160.312478592139872173158.70277677988-3158.390298187741.27379870414733890014.202686309814453-1092020/6/29 05:16:101911006600012020062904260020.9926052093505865343.9441411501912662.1859484533422681.7581926968491.10404360294342040014.262773513793945-1132020/6/29 05:19:291911006600012020062904360010.1199483871459965345.6307992670812662.1859484533422683.4448508137391.10858702659606930014.267640113830566-1132020/6/29 05:19:3119110066000120200629044600-16.3501739501953125345.6307992670812664.91097730049022680.71982196659061.09950017929077150014.267640113830566-1132020/6/29 05:19:3319080027002920200629051000-6.167402744293213444.211493818334271.0891548189512173.12233899938282.89390516281127930014.288484573364258-1132020/6/29 05:19:341911006600012020062904560020.294168472290045349.01316083250552664.91097730049022684.10218353201531.10404360294342040014.277372360229492-1132020/6/29 05:19:3519080027002920200629051100-7.577245235443115444.211493818334271.2154422435093172.996051574824722.85327291488647460014.293333053588867-1132020/6/29 05:19:3719110066000120200629050600-5.574067592620855349.01316083250552665.83998855893972683.1731722735661.09041345119476320014.282238006591797-1132020/6/29 05:19:38190800270029202006290512006.218109130859375444.3151289688384271.2154422435093173.09968672532912.8893904685974120014.293333053588867-1132020/6/29 05:19:3919110066000120200629051600-0.342128604650497445349.01316083250552665.8970099922272683.11615084027841.08132660388946530014.194646835327148-1132020/6/29 05:19:40190800270029202006290513004.201648712158203444.38515644823764271.2154422435093173.169714204728342.88036084175109860014.293333053588867-1132020/6/29 05:19:41190800270029202006290514000.5500025749206543444.39432315809097271.2154422435093173.178880914581672.89390516281127930014.298181533813477-1132020/6/29 05:19:44190800270029202006290515006.117929458618164444.4962886469458271.2154422435093173.28084640343652.8848757743835450014.298181533813477-1132020/6/29 05:19:4619080027002920200629051600-9.903051376342773444.4962886469458271.38049310098173.11579554596582.9616253376007080014.298181533813477-1132020/6/29 05:19:4819080027002920200629051700-6.249507427215576444.4962886469458271.4846515544561173.01163709248972.88036084175109860014.303030014038086-1132020/6/29 05:19:51190800270029202006290518003.8058321475982666444.5597191823585271.4846515544561173.07506762790242.8893904685974120014.303030014038086-1132020/6/29 05:19:53190800270029202006290519006.885360240936279444.67447518577137271.4846515544561173.189823631315282.88036084175109860014.239999771118164-1132020/6/29 05:19:551911009100082020062904280024.0348300933837929563.1856587144323757.223493970061625805.962164744371.09099137783050540014.285714149475098-1072020/6/29 05:21:111911009100082020062904380040.5765533447265629569.9484176283223757.223493970061625812.724923658261.09551835060119630014.285714149475098-1072020/6/29 05:21:131911009100082020062904480040.9681472778320329576.7764422337933757.223493970061625819.5529482637321.09099137783050540014.290597915649414-1072020/6/29 05:21:151911009100082020062904580044.8495292663574229584.2513638558163757.223493970061625827.0278698857551.09551835060119630014.285714149475098-1072020/6/29 05:21:181911009100082020062905080045.48391723632812529591.8320168430763757.223493970061625834.6085228730151.08646440505981450014.290597915649414-1072020/6/29 05:21:201911009100082020062905180045.0342330932617229599.3377222105233757.223493970061625842.114228240461.07741057872772220014.222222328186035-1072020/6/29 05:21:2219080027001520200629042800-8.4015693664550786.6170629729818043570.079106647607-3563.46204367462541.68478250503540040014.250913619995117-992020/6/29 05:21:2319080027001520200629043800-7.592133998870856.6170629729818043571.344462305359-3564.7273993323771.711956501007080014.250913619995117-992020/6/29 05:21:2519080027001520200629044800-8.8388500213623056.6170629729818043572.817603964085-3566.2005409911031.6802535057067870014.25578498840332-992020/6/29 05:21:2819080027001520200629045800-8.9962062835693366.6170629729818043574.3169716357797-3567.6999086627981.644021749496460014.250913619995117-992020/6/29 05:21:3019080027001520200629050800-8.303676605224616.6170629729818043575.700917801037-3569.08385482805531.78442025184631350014.25578498840332-992020/6/29 05:21:3219080027001520200629051800-10.0147752761840826.6170629729818043577.3700469410633-3570.75298396808151.82971000671386720014.192447662353516-992020/6/29 05:21:3419080027000620200629042800-0.1198692694306373633082.9506513362828610.208730252764472.7419210835181.27553331851959230014.287104606628418-1052020/6/29 05:22:4019080027000620200629043800-0.1198692694306373633082.9506513362828610.2287084648234472.7219428714561.25737631320953370014.282238006591797-1052020/6/29 05:22:4219080027000620200629044800-0.1198692694306373633082.9506513362828610.2486866768854472.7019646593941.24829781055450440014.287104606628418-1052020/6/29 05:22:4419080027000620200629045800-0.1198692694306373633082.9506513362828610.2686648889474472.6819864473331.27099406719207760014.287104606628418-1052020/6/29 05:22:4719080027000620200629050800-0.1198692694306373633082.9506513362828610.288643101014472.6620082352711.28461194038391110014.287104606628418-1052020/6/29 05:22:4919080027000620200629051800-0.1198692694306373633082.9506513362828610.308621313074472.6420300232091.25737631320953370014.218977928161621-1052020/6/29 05:22:5119080053006220200629051500-2.810344457626342827.6090761933840131371.6825241451304-1344.07344795174642.01082062721252440014.21628189086914-1132020/6/29 05:24:3719080053006220200629051600-4.18524312973022527.6090761933840131371.7522781957782-1344.14320200239422.07394027709960940014.21628189086914-1112020/6/29 05:24:3919080053006220200629051700-3.198801994323730527.6090761933840131371.8055915616414-1344.19651536825752.00631189346313480014.221141815185547-1132020/6/29 05:24:4119080053006220200629051800-2.45077300071716327.6090761933840131371.8464377798464-1344.23736158646242.00631189346313480014.221141815185547-1132020/6/29 05:24:4419080053006220200629051900-2.854465246200561527.6090761933840131371.8940121988146-1344.28493600543062.0018033981323240014.221141815185547-1132020/6/29 05:24:4619080053006220200629052000-2.964612960815429727.6090761933840131371.9434224139316-1344.33434622054762.00631189346313480014.226001739501953-1132020/6/29 05:24:4819080027002820200629043400-32.5092277526855585.776304878073735377.371913180606-5291.5956083025321.44014406204223630014.2276029586792-1012020/6/29 05:24:5019080053006220200629052100-2.41154170036315927.6090761933840131371.983614774594-1344.374538581212.00631189346313480014.226001739501953-1132020/6/29 05:24:5119080027002820200629044400-31.81034660339355585.776304878073735382.673637650869-5296.8973327727951.44014406204223630014.2276029586792-1012020/6/29 05:24:5219080053006220200629052200-2.351253509521484427.6090761933840131372.022802332779-1344.4137261393952.00631189346313480014.226001739501953-1132020/6/29 05:24:5319080027002820200629045400-34.45745468139648485.776304878073735388.416546665467-5302.6402417873931.43564355373382570014.237287521362305-1012020/6/29 05:24:5419080053006220200629052300-2.395874023437527.6090761933840131372.0627335672218-1344.45365737383782.01983761787414550014.226001739501953-1132020/6/29 05:24:5519080027002820200629050400-34.78298187255859485.776304878073735394.213710149813-5308.4374052717391.42214214801788330014.23244571685791-1012020/6/29 05:24:5719080053006220200629052400-4.01492357254028327.6090761933840131372.1296489593196-1344.52057276593562.0559060573577880014.162818908691406-1132020/6/29 05:24:5819080027002820200629051400-32.8831977844238385.776304878073735399.6942432539845-5313.9179383759111.40414047241210940014.23244571685791-1012020/6/29 05:24:5919080027002820200629052400-32.3824119567871185.776304878073735405.091311604695-5319.31500672662151.43114316463470460014.159806251525879-1032020/6/29 05:25:0119080053006620200629043200-17.7064456939697277.91540743955225254819.669782010415-4811.75437457086300014.2276029586792-1012020/6/29 05:25:2719080053006620200629044200-21.5664386749267587.91540743955225254823.264188422506-4815.34878098295400014.2276029586792-1012020/6/29 05:25:2919080053006620200629045200-12.2249393463134777.91540743955225254825.301678343372-4817.3862709038200014.23244571685791-1012020/6/29 05:25:3119080053006620200629050200-13.427259445190437.91540743955225254827.539554984186-4819.62414754463400014.23244571685791-1012020/6/29 05:25:3419080053006620200629051200-11.686839103698737.91540743955225254829.487361549889-4821.57195411033700014.23244571685791-1012020/6/29 05:25:3619080053006620200629052200-6.52763605117797857.91540743955225254830.57530089426-4822.65989345470800014.159806251525879-1012020/6/29 05:25:381908005300682020062904320059.7515602111816428686.193796839511.948415319049094528684.245381520461.55024778842926030014.25120735168457-1092020/6/29 05:25:461908005300682020062904420060.69324111938476628696.3093370802561.948415319049094528694.3609217612071.53672814369201660014.25120735168457-1092020/6/29 05:25:481908005300682020062904520058.92201995849609428706.1296738099661.948415319049094528704.1812584909171.55926084518432620014.25120735168457-1092020/6/29 05:25:511908005300682020062905020058.1559791564941428715.8223370242781.948415319049094528713.8739217052281.55475425720214840014.25120735168457-1092020/6/29 05:25:531908005300682020062905120057.65880966186523428725.432138555121.948415319049094528723.483723236071.54574120044708250014.256038665771484-1092020/6/29 05:25:551908005300682020062905220055.8220748901367228734.735817631561.948415319049094528732.787402312511.52320861816406250014.183574676513672-1092020/6/29 05:25:58190800530067202006290433001.03656971454620366.97428919552779557570.914524540847-7563.940235345322.61281585693359380014.25393009185791-1032020/6/29 05:26:0019080053006720200629044300-2.67533469200134286.97428919552779557571.360413662517-7564.386124466992.45938634872436520014.25393009185791-1032020/6/29 05:26:0219080053006720200629045300-2.7359011173248296.97428919552779557571.816397171056-7564.8421079755292.50014.25393009185791-1032020/6/29 05:26:0519080053006720200629050300-5.0660901069641116.97428919552779557572.660745487623-7565.68645629209552.50014.263603210449219-1032020/6/29 05:26:0819080053006720200629051300-5.9947729110717776.97428919552779557573.659874282459-7566.68558508693152.48194932937622070014.258766174316406-1032020/6/29 05:26:1019080027002720200516043800243.022827148437542914.8480391014833723.195369520649191.6526695808421.49503159523010250014.231325149536133-1032020/6/29 05:26:1219080053006720200629052300-10.0640201568603526.97428919552779557575.337211019035-7568.3629218235072.49548721313476560014.1862154006958-1032020/6/29 05:26:1219080028005120200629043300178.95889282226562101408.53408830255288.7380406475658101119.796047654981.67645728588104250014.224908828735352-1132020/6/29 05:26:141908002700272020051604480047.18624114990234442922.71241253432533723.195369520649199.5170430136861.49503159523010250014.23614501953125-1012020/6/29 05:26:1519080028005120200629044300182.1390838623047101438.89060279146288.7380406475658101150.152562143891.6990510225296020014.224908828735352-1132020/6/29 05:26:1719080027002720200516045800-670.19726562542922.71241253432533834.8949176725959087.817494861731.47244811058044430014.231325149536133-1012020/6/29 05:26:1719080028005120200629045300173.18003845214844101467.75394351207288.7380406475658101179.01590286451.6719384193420410014.224908828735352-1132020/6/29 05:26:1919080027002720200516050800-104.7006454467773442922.71241253432533852.3450254748469070.367387059481.48148143291473390014.23614501953125-1012020/6/29 05:26:1919080028005120200629050300167.0022430419922101495.58765113403288.7380406475658101206.849610486461.66290092468261720014.220072746276855-1132020/6/29 05:26:2119080027002720200516051800337.6338500976562542978.9847224068533852.3450254748469126.6396969320051.46341454982757570014.24096393585205-1012020/6/29 05:26:2219080028005120200629051300172.30934143066406101524.30587588398288.7380406475658101235.56783523641.65838217735290530014.224908828735352-1132020/6/29 05:26:2419080027002720200516052800-416.049224853515642978.9847224068533921.686561588879057.2981608179831.45438122749328610014.16385555267334-1012020/6/29 05:26:2419080028005120200629052300175.4984893798828101553.55562436007288.7380406475658101264.81758371251.6719384193420410014.142684936523438-1132020/6/29 05:26:261908002700092020062903330075.5485534667968858492.882440527186.58785053006854558486.294589997111.02379882335662840014.267792701721191-1132020/6/29 05:26:341908002700092020062903430084.0465164184570358506.89019322316.58785053006854558500.302342693031.02379882335662840014.27261734008789-1132020/6/29 05:26:361908002700092020062903530086.4438323974609458521.2974983338646.58785053006854558514.709647803791.0327795743942260014.27261734008789-1132020/6/29 05:26:381908002700092020062904030089.3906402587890658536.195938867196.58785053006854558529.608088337121.03726983070373540014.27261734008789-1132020/6/29 05:26:401908002700092020062904130084.5042266845703158550.2799761896246.58785053006854558543.692125659551.0327795743942260014.27261734008789-1132020/6/29 05:26:431908002700092020062904230096.4532012939453158566.3555101784666.58785053006854558559.7676596483941.05074083805084230014.09408950805664-1132020/6/29 05:26:451908002700092020062904330088.4671325683593858581.100032222536.58785053006854558574.512181692461.059721589088440014.267792701721191-1132020/6/29 05:26:471908002700092020062904430081.9152526855468858594.752574010366.58785053006854558588.164723480291.05523121356964110014.27261734008789-1132020/6/29 05:26:501908002700092020062904530083.841918945312558608.7262273035746.58785053006854558602.13837677351.059721589088440014.27261734008789-1132020/6/29 05:26:521908002700092020062905030093.5391387939453158624.316084230936.58785053006854558617.728233700861.03726983070373540014.27261734008789-1132020/6/29 05:26:541908002700092020062905130084.4637908935546958638.3933820896056.58785053006854558631.8055315595341.0327795743942260014.27261734008789-1132020/6/29 05:26:561908002700092020062905230084.7856369018554758652.524322164526.58785053006854558645.936471634451.02379882335662840013.992762565612793-1132020/6/29 05:26:5919080027002920200629052000-0.7502905130386353444.67447518577137271.4971563967714173.177318788999972.87584638595581050014.288484573364258-1132020/6/29 05:29:34190800270029202006290521005.478250026702881444.76577935403344271.4971563967714173.268622957262042.8893904685974120014.293333053588867-1132020/6/29 05:29:3719080027002920200629052200-3.450119972229004444.76577935403344271.5546583959372173.211120958096222.8848757743835450014.293333053588867-1132020/6/29 05:29:3919080027002920200629052300-2.5497541427612305444.76577935403344271.597154296935173.168625057098442.8893904685974120014.293333053588867-1132020/6/29 05:29:4119080027002920200629052400-7.2797956466674805444.76577935403344271.7184842227227173.047295131310762.9119637012481690014.293333053588867-1132020/6/29 05:29:4419080027002920200629052500-7.257737159729004444.76577935403344271.83944651175136172.926332842282082.8893904685974120014.303030014038086-1132020/6/29 05:29:4619080027002920200629052600-7.397744178771973444.76577935403344271.96274224445824172.80303710957522.8623025417327880014.298181533813477-1132020/6/29 05:29:4819080027002920200629052700-7.3243608474731445444.76577935403344272.08481492212474172.68096443190872.88036084175109860014.298181533813477-1132020/6/29 05:29:51190800270029202006290528005.7245635986328125444.8611887479354272.08481492212474172.776373825810652.89390516281127930014.303030014038086-1132020/6/29 05:29:53190800270029202006290529005.966894149780273444.96063698382113272.08481492212474172.87582206169642.89841961860656740014.244848251342773-1132020/6/29 05:29:55190800270020202006290434007.2141995429992681178.9670866805388155.87760965688651023.08947702365231.49524247646331790014.25516414642334-1112020/6/29 05:30:05190800270020202006290444005.6005225181579591179.9005071114395155.87760965688651024.0228974545531.4997733831405640014.260024070739746-1112020/6/29 05:30:08190800270020202006290454002.12957882881164551180.25543691556155.87760965688651024.37782725867351.5133664608001710014.260024070739746-1112020/6/29 05:30:10190800270020202006290504003.0489056110382081180.7635878554167155.87760965688651024.88597819853021.5133664608001710014.260024070739746-1112020/6/29 05:30:12190800270020202006290514003.76672506332397461181.3913753661034155.87760965688651025.51376570921681.50430452823638920014.260024070739746-1112020/6/29 05:30:15190800270020202006290524003.07156491279602051181.9033028606632155.87760965688651026.02569320377671.48618018627166750014.196840286254883-1112020/6/29 05:30:171908005300612020062904430024.8891143798828123724.924636327006711.4862489018145133713.4383874251920.90579712390899660014.238443374633789-1132020/6/29 05:34:071908005300612020062904530023.279792785644533728.804601681910311.4862489018145133717.31835278009570.91485500335693360014.238443374633789-1132020/6/29 05:34:091908005300612020062905030024.6150493621826173732.907109858576411.4862489018145133721.42086095676180.90126806497573850014.238443374633789-1132020/6/29 05:34:111908005300612020062905130023.054496765136723736.749525844180411.4862489018145133725.2632769423660.91938406229019170014.243309020996094-1132020/6/29 05:34:141908005300612020062905230024.5969123840332033740.84901136142311.4862489018145133729.36276245960830.89221012592315670014.243309020996094-1132020/6/29 05:34:161908005300612020062905330021.0534248352050783744.357915380325711.4862489018145133732.8716664785110.91032606363296510014.180047988891602-1132020/6/29 05:34:1819080053006220200629052500-2.30395054817199727.6090761933840131372.168048136367-1344.5589719429832.01082062721252440014.211421966552734-1132020/6/29 05:34:3719080053006220200629052600-3.049789428710937527.6090761933840131372.2188779582425-1344.60980176485851.97926056385040280014.21628189086914-1132020/6/29 05:34:4019080053006220200629052700-2.74255156517028827.6090761933840131372.2645871503173-1344.65551095693332.01082062721252440014.221141815185547-1132020/6/29 05:34:4219080053006220200629052800-2.987068891525268627.6090761933840131372.3143716336274-1344.70529544024342.00631189346313480014.221141815185547-1132020/6/29 05:34:4419080053006220200629052900-2.673076152801513727.6090761933840131372.3589229016654-1344.74984670828142.01082062721252440014.221141815185547-1132020/6/29 05:34:4719080053006220200629053000-2.490254402160644527.6090761933840131372.4004271400133-1344.79135094662932.0153291225433350014.221141815185547-1132020/6/29 05:34:4919080053006220200629053100-0.1700280159711837827.6090761933840131372.4032609402798-1344.79418474689582.08295750617980960014.221141815185547-1132020/6/29 05:34:5119080053006220200629053200-3.578330278396606427.6090761933840131372.4628997798568-1344.85382358647282.0153291225433350014.221141815185547-1132020/6/29 05:34:5419080053006220200629053300-2.28996586799621627.6090761933840131372.5010658790156-1344.89198968563162.00631189346313480014.226001739501953-1132020/6/29 05:34:5619080053006220200629053400-3.566036224365234427.6090761933840131372.5604998175133-1344.95142362412931.9657348394393920014.157958984375-1132020/6/29 05:34:581908002700252020062904430034.011184692382819921.6103127473050.000331950938731038079921.6099807963671.88969254493713380014.276029586791992-1132020/6/29 05:35:191908002700252020062904530036.17786788940439927.6399575834840.000331950938731038079927.6396256325461.87160933017730710014.280872344970703-1132020/6/29 05:35:211908002700252020062905030033.1867675781259933.171085695640.000331950938731038079933.1707537447021.8625676631927490014.280872344970703-1132020/6/29 05:35:231908002700252020062905130034.0873184204101569938.8523052748790.000331950938731038079938.8519733239411.83544290065765380014.280872344970703-1132020/6/29 05:35:261908002700252020062905230038.326644897460949945.2400791974270.000331950938731038079945.2397472464891.80379736423492430014.280872344970703-1132020/6/29 05:35:281908002700252020062905330037.6023788452148449951.5071422357210.000331950938731038079951.5068102847841.85352611541748050014.208232879638672-1132020/6/29 05:35:311908005300642020062904420024.0914840698242221731.565888443362.72513618621582721728.8407522571471.28436231613159180014.276775360107422-1132020/6/29 05:36:401908005300642020062904520021.1263904571533221735.0869534609232.72513618621582721732.361817274711.27084267139434810014.276775360107422-1132020/6/29 05:36:421908005300642020062905020024.03609657287597721739.0929697061442.72513618621582721736.367833519931.266336202621460014.281588554382324-1132020/6/29 05:36:441908005300642020062905120032.76889038085937521744.5544514345642.72513618621582721741.829315248351.23929691314697270014.281588554382324-1132020/6/29 05:36:471908005300642020062905220031.84731292724609421749.8623369957822.72513618621582721747.1372008095681.22127079963684080014.281588554382324-1132020/6/29 05:36:491908005300642020062905320020.9362106323242221753.3517055909362.72513618621582721750.626569404721.2032446861267090014.21419906616211-1132020/6/29 05:36:51190800270002202006290446004.0656042098999026849.1627758647734.5461058166035646814.6166700481661.33876061439514160014.271844863891602-1032020/6/29 05:37:19190800270002202006290456003.2198348045349126849.69941499475434.5461058166035646815.153309178151.34780633449554440014.266990661621094-1092020/6/29 05:37:21190800270002202006290506005.6728539466857916850.64489067642134.5461058166035646816.0987848598171.33423793315887450014.271844863891602-1112020/6/29 05:37:24190800270002202006290516007.2316441535949716851.85016468382734.5461058166035646817.3040588672231.32519221305847170014.271844863891602-1092020/6/29 05:37:26190800270002202006290526006.0193877220153816852.85339595754434.5461058166035646818.30729014094051.3071007728576660014.27669906616211-1112020/6/29 05:37:28190800270002202006290536005.3307995796203616853.74186256074734.5461058166035646819.1957567441431.2935323715209960014.20388412475586-1112020/6/29 05:37:31190800270019202006290443004.51599550247192414050.5338597602190.01493715176644103714050.5189226084513.0063006877899170014.287786483764648-972020/6/29 05:38:10190800270019202006290453003.704006910324096714051.151194228880.01493715176644103714051.1362570771132.8172817230224610014.292623519897461-972020/6/29 05:38:13190800270019202006290503004.3381824493408214051.8742246547340.01493715176644103714051.8592875029662.79477930068969730014.292623519897461-972020/6/29 05:38:15190800270019202006290513004.40955257415771514052.6091500713660.01493715176644103714052.59421291962.84878468513488770014.297460556030273-972020/6/29 05:38:17190800270019202006290523004.11876821517944314053.2956114308980.01493715176644103714053.280674279132.90729069709777830014.297460556030273-972020/6/29 05:38:20190800270019202006290533005.32308864593505914054.1827928988970.01493715176644103714054.167855747132.94329428672790530014.224908828735352-972020/6/29 05:38:22190800530063202006290447001.4011245965957642845.35149787664321048.5244376956548-203.172939819011622.9792976379394530014.245782852172852-1032020/6/29 05:38:50190800530063202006290457002.9992318153381348845.85136983911231048.5244376956548-202.67306785654252.98829889297485350014.24096393585205-1032020/6/29 05:38:53190800530063202006290507001.1704068183898926846.04643763291411048.5244376956548-202.478000062740652.91179108619689940014.245782852172852-1032020/6/29 05:38:55190800530063202006290517002.3046696186065674846.43054923583011048.5244376956548-202.09388845982472.9387938976287840014.245782852172852-1012020/6/29 05:38:57190800530063202006290527002.996890068054199846.9300309299841048.5244376956548-201.594406765670782.9297931194305420014.245782852172852-1012020/6/29 05:39:00190800530063202006290537004.2157745361328125847.6326600334771048.5244376956548-200.89177766217782.92079186439514160014.178313255310059-1012020/6/29 05:39:02190800270029202006290530005.433828353881836445.05120078890917272.08481492212474172.966385866784442.8848757743835450014.293333053588867-1132020/6/29 05:39:34190800270029202006290531004.921594142913818445.1332273595365272.08481492212474173.048412437411743.0428893566131590014.293333053588867-1132020/6/29 05:39:37190800270029202006290532004.731345176696777445.21208311083274272.08481492212474173.1272681887082.88036084175109860014.293333053588867-1132020/6/29 05:39:39190800270029202006290533006.370982646942139445.3182661522175272.08481492212474173.233451230092782.8893904685974120014.293333053588867-1132020/6/29 05:39:41190800270029202006290534001.7134038209915161445.3468228832733272.08481492212474173.262007961148582.8352143764495850014.293333053588867-1132020/6/29 05:39:44190800270029202006290535000.5526829957962036445.35603426678756272.08481492212474173.271219344662822.88036084175109860014.303030014038086-1132020/6/29 05:39:4619080027002920200629053600-2.0457582473754883445.35603426678756272.11891089194387173.23712337484372.88036084175109860014.303030014038086-1132020/6/29 05:39:4819080027002920200629053700-6.803848743438721445.35603426678756272.23230836851155173.1237258982762.93002247810363770014.298181533813477-1132020/6/29 05:39:51190800270029202006290538005.211104869842529445.4428860130727272.23230836851155173.210577644561172.89841961860656740014.303030014038086-1132020/6/29 05:39:5319080027002920200629053900-5.573984146118164445.4428860130727272.32520810302236173.117677910050362.89390516281127930014.244848251342773-1132020/6/29 05:39:551908002800492020062904490014.2008562088012747779.305340148532.395971652278588847776.909368496251.31436312198638920014.230216026306152-912020/6/29 05:43:081908002800492020062904590015.36665916442871147781.8664500877642.395971652278588847779.470478435481.32339656352996830014.23501205444336-912020/6/29 05:43:101908002800492020062905090020.088384628295947785.2145140382562.395971652278588847782.8185423859761.2917796373367310014.23501205444336-912020/6/29 05:43:1219110091001320200629045000162.4018402099609437990.317379976780.01790735110560858637990.299472625681.91508567333221440014.210908889770508-1032020/6/29 05:43:151908002800492020062905190018.92097663879394547788.368010144862.395971652278588847785.972038492581.28726279735565190014.23501205444336-912020/6/29 05:43:1519110091001320200629050000167.6888122558593838018.265516056750.01790735110560858638018.247608705651.90605235099792480014.210908889770508-1032020/6/29 05:43:171908002800492020062905290016.69316673278808647791.1502045048552.395971652278588847788.7542328525741.2601625919342040014.23501205444336-912020/6/29 05:43:1719110091001320200629051000168.728683471679738046.38696407550.01790735110560858638046.36905672441.90153563022613530014.210908889770508-1012020/6/29 05:43:191908002800492020062905390017.33197402954101647794.0388667873562.395971652278588847791.6428951350751.26919603347778320014.163069725036621-912020/6/29 05:43:1919110091001320200629052000148.0464935302734438071.061379885290.01790735110560858638071.0434725341841.8789521455764770014.215757369995117-1012020/6/29 05:43:2219110091001320200629053000140.478561401367238094.4744732346660.01790735110560858638094.456565883561.86540186405181880014.210908889770508-1032020/6/29 05:43:2419110091001320200629054000157.8130187988281238120.776642990430.01790735110560858638120.758735639331.85185182094573970014.157575607299805-1012020/6/29 05:43:2619080053006220200629053500-3.085896968841552727.6090761933840131372.6119314348202-1345.00285524143622.0018033981323240014.211421966552734-1132020/6/29 05:44:3719080053006220200629053600-3.1176571846008327.6090761933840131372.6638923884238-1345.05481619503982.01082062721252440014.21628189086914-1132020/6/29 05:44:3919080053006220200629053700-3.60471796989440927.6090761933840131372.7239710223005-1345.11489482891652.17763733863830570014.21628189086914-1132020/6/29 05:44:4119080053006220200629053800-2.56754255294799827.6090761933840131372.7667633997976-1345.15768720641362.0153291225433350014.221141815185547-1132020/6/29 05:44:4419080053006220200629053900-2.89069795608520527.6090761933840131372.8149416974106-1345.20586550402662.01983761787414550014.221141815185547-1132020/6/29 05:44:4619080053006220200629054000-1.971083283424377427.6090761933840131372.8477930852525-1345.23871689186852.01082062721252440014.226001739501953-1132020/6/29 05:44:4819080053006220200629054100-2.56421089172363327.6090761933840131372.8905299353248-1345.28145374194082.0243463516235350014.221141815185547-1132020/6/29 05:44:5119080053006220200629054200-2.62178349494934127.6090761933840131372.9342263283465-1345.32515013496252.0153291225433350014.221141815185547-1132020/6/29 05:44:5319080053006220200629054300-2.461442947387695327.6090761933840131372.9752503785114-1345.36617418512742.0153291225433350014.221141815185547-1132020/6/29 05:44:5519080053006220200629054400-2.64073300361633327.6090761933840131373.019262595404-1345.410186402022.01983761787414550014.157958984375-1132020/6/29 05:44:58190800270029202006290540000.14552246034145355445.44531138730736272.32520810302236173.1201032842852.8893904685974120014.288484573364258-1132020/6/29 05:49:3519080027002920200629054100-5.827037334442139445.44531138730736272.4223253900631173.022985997244232.89841961860656740014.293333053588867-1132020/6/29 05:49:3819080027002920200629054200-0.22007542848587036445.44531138730736272.42599331395047173.019318073356892.89841961860656740014.293333053588867-1132020/6/29 05:49:40190800270029202006290543006.186839580535889445.54842538288995272.42599331395047173.122432068939472.89390516281127930014.293333053588867-1132020/6/29 05:49:4219080027002920200629054400-3.109081983566284445.54842538288995272.4778113469191173.070614035970832.89841961860656740014.298181533813477-1132020/6/29 05:49:4519080027002920200629054500-5.209109783172607445.54842538288995272.5646298422928172.983795540597162.89841961860656740014.303030014038086-1132020/6/29 05:49:47190800270029202006290546006.832870960235596445.6623065648444272.5646298422928173.097676722551632.89841961860656740014.298181533813477-1132020/6/29 05:49:49190800270029202006290547008.820634841918945445.80931714522717272.5646298422928173.244687302934382.89841961860656740014.298181533813477-1132020/6/29 05:49:52190800270029202006290548003.4133853912353516445.86620690009835272.5646298422928173.301577057805562.89841961860656740014.303030014038086-1132020/6/29 05:49:54190800270029202006290549007.002389907836914445.9829133960191272.5646298422928173.418283553726332.8893904685974120014.244848251342773-1132020/6/29 05:49:561908002700182020062905010092.3525695800781279679.409688197532542.879955199118777136.52973299841.32492113113403320014.289855003356934-972020/6/29 05:52:111908002700182020062905110085.9503860473632879693.734752211272542.879955199118777150.854797012141.31590807437896730014.289855003356934-972020/6/29 05:52:141908002700182020062905210091.615623474121179709.004023304212542.879955199118777166.124068105081.30238842964172360014.289855003356934-972020/6/29 05:52:161908002700182020062905310093.4798889160156279724.584005003112542.879955199118777181.704049803991.2798557281494140014.289855003356934-972020/6/29 05:52:181908002700182020062905410088.8893356323242279739.398894666522542.879955199118777196.51893946741.288868784904480014.289855003356934-972020/6/29 05:52:211908002700182020062905510091.938621520996179754.72199771822542.879955199118777211.842042519071.26182961463928220014.227052688598633-992020/6/29 05:52:231908005300692020062905000084.623390197753927708.324872844980.002775994158143083627708.322096850821.77637505531311040014.237287521362305-1032020/6/29 05:54:011908005300692020062905100087.3097305297851627722.876494550560.002775994158143083627722.8737185564021.7899007797241210014.237287521362305-1032020/6/29 05:54:031908005300692020062905200072.6566696166992227734.985939389590.002775994158143083627734.983163395431.7538322210311890014.237287521362305-1032020/6/29 05:54:051908005300692020062905300078.514625549316427748.0717103861570.002775994158143083627748.0689343921.73128950595855710014.242130279541016-1032020/6/29 05:54:081908005300692020062905400082.5449371337890627761.8291995160030.002775994158143083627761.8264235218451.74932372570037840014.242130279541016-1032020/6/29 05:54:101908005300692020062905500082.7173156738281227775.615418459970.002775994158143083627775.612642465811.74932372570037840014.174333572387695-1032020/6/29 05:54:1219080027000120200629050100-25.33831024169922333.661652931625844101.345545773355-3767.68389284172961.27362740039825440014.222222328186035-1072020/6/29 05:54:201908002700112020062905000027.6522235870361332084.3473327560230.000024672359183792252084.3473080836641.98910081386566160014.227106094360352-1072020/6/29 05:54:2119080027000120200629051100-35.81864547729492333.661652931625844107.3153199717-3773.6536670400741.2601259946823120014.227052688598633-1052020/6/29 05:54:221908002700112020062905100027.7784118652343752088.9770679939150.000024672359183792252088.9770433215561.97093546390533450014.231990814208984-1072020/6/29 05:54:2419080027000120200629052100-16.981475830078125333.661652931625844110.145565786681-3776.4839128550551.22862291336059570014.227052688598633-1052020/6/29 05:54:241908002700112020062905200031.0494003295898442094.15196796572950.000024672359183792252094.151943293371.9618527889251710014.231990814208984-1072020/6/29 05:54:2619080027000120200629053100-18.335988998413086333.661652931625844113.201563979833-3779.5399110482071.19261920452117920014.231884002685547-1052020/6/29 05:54:271908002700112020062905300029.7777118682861332099.11491979584840.000024672359183792252099.1148951234891.99818336963653560014.231990814208984-1072020/6/29 05:54:2819080027000120200629054100-32.847225189208984333.661652931625844118.676101692311-3785.01444876068541.19261920452117920014.231884002685547-1052020/6/29 05:54:291908002700112020062905400030.611028671264652104.21675785618030.000024672359183792252104.2167331838211.98910081386566160014.236873626708984-1072020/6/29 05:54:3119080027000120200629055100-31.325773239135742333.661652931625844123.897063939214-3790.2354110075881.1611161231994630014.164251327514648-1052020/6/29 05:54:311908002700112020062905500029.844490051269532109.1908395452940.000024672359183792252109.19081487293442.00272464752197270014.173381805419922-1072020/6/29 05:54:3319080053006220200629054500-2.58592557907104527.6090761933840131373.062361355945-1345.4532851625612.0243463516235350014.211421966552734-1132020/6/29 05:54:3719080053006220200629054600-2.702687025070190427.6090761933840131373.1074061395677-1345.49832994618372.01983761787414550014.21628189086914-1132020/6/29 05:54:3919080053006220200629054700-2.876587867736816427.6090761933840131373.1553492705098-1345.54627307712582.01983761787414550014.21628189086914-1132020/6/29 05:54:4119080053006220200629054800-2.48029232025146527.6090761933840131373.196687477434-1345.587611284052.01983761787414550014.221141815185547-1132020/6/29 05:54:4419080053006220200629054900-2.614545345306396527.6090761933840131373.2402632333333-1345.63118703994932.01983761787414550014.221141815185547-1132020/6/29 05:54:4619080053006220200629055000-2.004034280776977527.6090761933840131373.2736638044914-1345.66458761110742.0243463516235350014.221141815185547-1132020/6/29 05:54:4819080053006220200629055100-2.201649427413940427.6090761933840131373.3103579618105-1345.70128176842652.01983761787414550014.221141815185547-1132020/6/29 05:54:511908005300712020062905000013.6766767501831056948.198863946892.6717863799145036945.5270775669751.30612242221832280014.25916862487793-1132020/6/29 05:54:5219080053006220200629055200-2.12203717231750527.6090761933840131373.3457252474193-1345.73664905403532.0243463516235350014.226001739501953-1132020/6/29 05:54:531908005300712020062905100010.6777868270874026949.9784950086892.6717863799145036947.3067086287741.37414956092834470014.264059066772461-1132020/6/29 05:54:5419080053006220200629055300-1.93141901493072527.6090761933840131373.3779155647044-1345.76883937132042.0243463516235350014.226001739501953-1132020/6/29 05:54:551908005300712020062905200011.2697305679321296951.8567835018422.6717863799145036949.1849971219271.3832198381423950014.25916862487793-1132020/6/29 05:54:5719080053006220200629055400-2.064339399337768627.6090761933840131373.4123212200313-1345.80324502664732.01983761787414550014.157958984375-1132020/6/29 05:54:58190800530071202006290530009.4619226455688486953.4337706868532.6717863799145036950.7619843069381.35600900650024410014.264059066772461-1132020/6/29 05:54:591908005300712020062905400012.2905445098876956955.4821947903062.6717863799145036952.8104084103911.3424035310745240014.264059066772461-1132020/6/29 05:55:011908005300712020062905500011.3069019317626956957.3666784905822.6717863799145036954.6948921106671.33333325386047360014.195598602294922-1132020/6/29 05:55:04190800270012202006290501007.7332801818847662602.6117046556780.04862383318695342602.5630808224911.201814055442810014.243309020996094-1032020/6/29 05:56:1419120018008520200629050400237.0731353759765667759.1141201320693.9814557501724667665.132664381891.59550559520721440014.190590858459473-1092020/6/29 05:56:15190800270012202006290511005.8315076828002932603.58362262829950.04862383318695342603.53499879511261.16553294658660890014.243309020996094-1012020/6/29 05:56:1619120018008520200629051400243.053634643554767799.6230590396393.9814557501724667705.641603289461.59999990463256840014.195415496826172-1112020/6/29 05:56:17190800270012202006290521006.4884157180786132604.6650252467080.04862383318695342604.6164014135211.23809516429901120014.243309020996094-1012020/6/29 05:56:1819120018008520200629052400237.543823242187567839.2136959032893.9814557501724667745.232240153111.60898876190185550014.195415496826172-1112020/6/29 05:56:20190800270012202006290531008.6019859313964842606.098689495390.04862383318695342606.0500656622031.23809516429901120014.243309020996094-1012020/6/29 05:56:2119120018008520200629053400249.2708892822265667880.7588447583193.9814557501724667786.777389008141.59550559520721440014.200241088867188-1112020/6/29 05:56:22190800270012202006290541007.5844697952270512607.36276781944030.04862383318695342607.31414398625341.23356008529663090014.243309020996094-1012020/6/29 05:56:2319120018008520200629054400237.467453002929767920.33675236793.9814557501724667826.355296616841.57752799987792970014.195415496826172-1112020/6/29 05:56:24190800270012202006290551009.7717676162719732608.9913957169360.04862383318695342608.9427718837491.21995460987091060014.170316696166992-1012020/6/29 05:56:2519120018008520200629055400235.5347290039062567959.5925411107393.9814557501724667865.611085360561.56853926181793210014.127864837646484-1112020/6/29 05:56:261908002700072020062905030018.58754730224609410511.5187122893390.0000688229022007521610511.5186434664361.34780633449554440014.258766174316406-952020/6/29 05:56:311908002700072020062905130013.82451915740966810513.8227987981260.0000688229022007521610513.8227299752231.40208053588867190014.258766174316406-952020/6/29 05:56:331908002700072020062905230015.29966259002685510516.372742512090.0000688229022007521610516.3726736891881.3930348157882690014.263603210449219-972020/6/29 05:56:351908002700072020062905330016.57119941711425810519.1346089504710.0000688229022007521610519.1345401275681.37042069435119630014.263603210449219-952020/6/29 05:56:381908002700072020062905430015.35438728332519510521.6936735633570.0000688229022007521610521.6936047404541.35232925415039060014.263603210449219-972020/6/29 05:56:401908002700072020062905530020.72139358520507810525.1472392471280.0000688229022007521610525.1471704242251.365897774696350014.1862154006958-952020/6/29 05:56:421908002800602020062905060057.066528320312568946.33241276070.01000878929535617868946.322403971412.2445256710052490014.27804946899414-1112020/6/29 05:57:531908002800602020062905160058.1670532226562568956.026921784080.01000878929535617868956.016912994792.25364947319030760014.27804946899414-1092020/6/29 05:57:551908002800602020062905260061.2499732971191468966.23525074860.01000878929535617868966.225241959312.20346713066101070014.282926559448242-1072020/6/29 05:57:581908002800602020062905360064.4613571166992268976.978810092750.01000878929535617868976.968801303462.22627735137939450014.282926559448242-1072020/6/29 05:58:001908002800602020062905460065.4938278198242268987.894448083070.01000878929535617868987.884439293782.2445256710052490014.282926559448242-1092020/6/29 05:58:031908002800602020062905560067.9888381958007868999.225921457750.01000878929535617868999.215912668462.21259117126464840014.204877853393555-1092020/6/29 05:58:051908002700212020062905050010.819240570068368757.2915523758108757.291552375811.96662151813507080014.263603210449219-1132020/6/29 05:59:00190800270021202006290515009.3806161880493168758.85498840533208758.8549884053321.96662151813507080014.263603210449219-1132020/6/29 05:59:031908002700212020062905250011.470509529113778760.76673992003508760.7667399200352.034280538558960014.263603210449219-1132020/6/29 05:59:05190800270021202006290535008.4531258762.17559409146508762.1755940914651.96662151813507080014.263603210449219-1132020/6/29 05:59:081908002700212020062905450014.156992912292488764.53509298059708764.5350929805971.97564268112182620014.263603210449219-1132020/6/29 05:59:101908002700212020062905550015.1083793640136728767.0531562758108767.053156275811.91249430179595950014.191051483154297-1132020/6/29 05:59:1319080027002920200629055000-5.7795515060424805445.9829133960191272.6609556969148173.32195769910432.89841961860656740014.288484573364258-1132020/6/29 05:59:34190800270029202006290551006.425004005432129446.08999679217686272.6609556969148173.429041095262052.89390516281127930014.288484573364258-1132020/6/29 05:59:3719080027002920200629055200-3.25770902633667446.08999679217686272.7152508460534173.374745946123482.90293455123901370014.288484573364258-1132020/6/29 05:59:3919080027002920200629055300-5.93120002746582446.08999679217686272.8141041783998173.275892613777052.90293455123901370014.298181533813477-1132020/6/29 05:59:42190800270029202006290554000.7173941135406494446.1019533603351272.8141041783998173.287849181935262.90293455123901370014.298181533813477-1132020/6/29 05:59:4419080027002920200629055500-5.0378546714782715446.1019533603351272.8980684219568173.203884938378282.89390516281127930014.298181533813477-1132020/6/29 05:59:4619080027002920200629055600-2.295884370803833446.1019533603351272.9363331596102173.16562020072492.90293455123901370014.298181533813477-1132020/6/29 05:59:48190800270029202006290557007.347657203674316446.22441431221193272.9363331596102173.288081152601762.90293455123901370014.298181533813477-1132020/6/29 05:59:5119080027002920200629055800-3.351531744003296446.22441431221193272.9921920216325173.232222290579442.89841961860656740014.303030014038086-1132020/6/29 05:59:5319080027002920200629055900-4.840858459472656446.22441431221193273.072872998291173.151541313920922.89841961860656740014.225454330444336-1132020/6/29 05:59:5519080053006220200629055500-2.108843326568603527.6090761933840131373.44746860844-1345.8383924150562.01983761787414550014.211421966552734-1132020/6/29 06:04:3719080053006220200629055600-1.831416249275207527.6090761933840131373.477992212136-1345.8689160187522.01983761787414550014.21628189086914-1132020/6/29 06:04:3919080053006220200629055700-1.535956144332885727.6090761933840131373.5035914821406-1345.89451528875662.0243463516235350014.21628189086914-1132020/6/29 06:04:4119080053006220200629055800-2.006691694259643627.6090761933840131373.5370363421048-1345.92796014872082.01983761787414550014.221141815185547-1132020/6/29 06:04:4419080053006220200629055900-2.29597139358520527.6090761933840131373.5753025308234-1345.96622633743942.0243463516235350014.221141815185547-1132020/6/29 06:04:4619080053006220200629060000-2.172646522521972727.6090761933840131373.6115133045103-1346.00243711112632.0243463516235350014.221141815185547-1132020/6/29 06:04:4819080053006220200629060100-2.234925031661987327.6090761933840131373.6487620542255-1346.03968586084152.0243463516235350014.221141815185547-1132020/6/29 06:04:5119080053006220200629060200-2.685336828231811527.6090761933840131373.6935176684622-1346.08444147507822.01983761787414550014.221141815185547-1132020/6/29 06:04:5319080053006220200629060300-2.090460300445556627.6090761933840131373.7283586728647-1346.11928247948072.02885484695434570014.221141815185547-1132020/6/29 06:04:5519080053006220200629060400-1.430231332778930727.6090761933840131373.7521958608202-1346.14311966743622.01983761787414550014.157958984375-1132020/6/29 06:04:58190800270026202006290513005.5846948623657231555.03688627213866.2458252138195491548.79106105831921.37060403823852540014.253316879272461-1072020/6/29 06:08:14190800270026202006290523007.1697750091552731556.23184878539066.2458252138195491549.98602357157121.35707831382751460014.253316879272461-1072020/6/29 06:08:16190800270026202006290533006.1152324676513671557.25105422351756.2458252138195491551.0052290096981.35707831382751460014.253316879272461-1072020/6/29 06:08:19190800270026202006290543006.559594154357911558.34431990692226.2458252138195491552.09849469310281.33453559875488280014.253316879272461-1072020/6/29 06:08:21190800270026202006290553006.3398642539978031559.4009639139956.2458252138195491553.15513870017551.28494143486022950014.253316879272461-1072020/6/29 06:08:231908002700262020062906030012.1500530242919921561.4259728053276.2458252138195491555.18014759150761.36609554290771480014.190590858459473-1072020/6/29 06:08:2619080027002920200629060000-2.6030352115631104446.22441431221193273.1162569188874173.108157393324522.90293455123901370014.288484573364258-1132020/6/29 06:09:34190800270029202006290601004.129449844360352446.29323847912514273.1162569188874173.176981560237722.89841961860656740014.293333053588867-1132020/6/29 06:09:37190800270029202006290602005.603367328643799446.38662793781833273.1162569188874173.270371018930922.9074492454528810014.293333053588867-1132020/6/29 06:09:39190800270029202006290603005.158206462860107446.4725980493258273.1162569188874173.35634113043842.89841961860656740014.293333053588867-1132020/6/29 06:09:4119080027002920200629060400-7.588912487030029446.4725980493258273.2427387944253173.229859254900532.89841961860656740014.298181533813477-1132020/6/29 06:09:44190800270029202006290605007.815774917602539446.60286096567984273.2427387944253173.360122171254552.90293455123901370014.293333053588867-1132020/6/29 06:09:46190800270029202006290606003.723421335220337446.6649179892569273.2427387944253173.422179194831592.89841961860656740014.298181533813477-1132020/6/29 06:09:48190800270029202006290607005.698829650878906446.75989847966576273.2427387944253173.517159685240472.89390516281127930014.303030014038086-1132020/6/29 06:09:5119080027002920200629060800-3.2056021690368652446.75989847966576273.29616549635386173.46373298331192.9074492454528810014.298181533813477-1132020/6/29 06:09:53190800270029202006290609007.767063617706299446.8893495378219273.29616549635386173.593184041468022.8848757743835450014.239999771118164-1132020/6/29 06:09:551908002700042020062905190027.324998855590829710.68122882115909710.6812288211591.5255771875381470014.238443374633789-1072020/6/29 06:12:081908002700042020062905290030.638584136962899715.7876594335609715.787659433561.53010404109954830014.243309020996094-1072020/6/29 06:12:101908002700042020062905390031.7522411346435559721.07969971124109721.0796997112411.50746941566467290014.243309020996094-1072020/6/29 06:12:131908002700042020062905490029.4294681549072279725.98461103998709725.9846110399871.5255771875381470014.248174667358398-1072020/6/29 06:12:151908002700042020062905590028.878479003906259730.79769088718409730.7976908871841.51652324199676510014.248174667358398-1072020/6/29 06:12:171908002700042020062906090032.749095916748059736.25587333034109736.2558733303411.4984154701232910014.170316696166992-1072020/6/29 06:12:2019080053006220200629060500-1.971175074577331527.6090761933840131373.785048778687-1346.1759725853032.0243463516235350014.21628189086914-1112020/6/29 06:14:3719080053006220200629060600-1.72476673126220727.6090761933840131373.8137948905098-1346.20471869712582.0243463516235350014.221141815185547-1112020/6/29 06:14:3919080053006220200629060700-1.842627525329589827.6090761933840131373.8445053487214-1346.23542915533742.0243463516235350014.221141815185547-1112020/6/29 06:14:4119080053006220200629060800-1.50426292419433627.6090761933840131373.869576396486-1346.2605002031022.0243463516235350014.221141815185547-1112020/6/29 06:14:4419080053006220200629060900-1.785496234893798827.6090761933840131373.899334667328-1346.2902584739442.01082062721252440014.221141815185547-1112020/6/29 06:14:4619080053006220200629061000-1.171295523643493727.6090761933840131373.9188562602324-1346.30978006684842.02885484695434570014.221141815185547-1112020/6/29 06:14:4819080053006220200629061100-0.89168620109558127.6090761933840131373.933717697052-1346.3246415036682.02885484695434570014.226001739501953-1112020/6/29 06:14:5119080053006220200629061200-1.299284934997558627.6090761933840131373.9553724463328-1346.34629625294882.02885484695434570014.226001739501953-1112020/6/29 06:14:5319080053006220200629061300-1.283867239952087427.6090761933840131373.9767702343956-1346.36769404101162.02885484695434570014.226001739501953-1112020/6/29 06:14:5519080053006220200629061400-1.319233655929565427.6090761933840131373.998757461719-1346.3896812683352.02885484695434570014.157958984375-1112020/6/29 06:14:5819080053007020200629052200-5.0105223655700680.312478592139872173159.5378638152233-3159.22538522308331.26926565170288090014.271062850952148-1092020/6/29 06:15:5919080053007020200629053200-5.6649174690246580.312478592139872173160.4820167597845-3160.16953816764451.24206709861755370014.275945663452148-1092020/6/29 06:16:0119080053007020200629054200-6.9916925430297850.312478592139872173161.6472988348537-3161.33482024271371.23753404617309570014.275945663452148-1092020/6/29 06:16:0419080053007020200629055200-5.7924385070800780.312478592139872173162.6127052317815-3162.30022663964161.21940159797668460014.275945663452148-1092020/6/29 06:16:0619080053007020200629060200-5.3283271789550780.312478592139872173163.5007597520603-3163.18828115992031.2058023214340210014.275945663452148-1092020/6/29 06:16:0819080053007020200629061200-5.0445013046264650.312478592139872173164.341509952239-3164.0290313600991.16500449180603030014.20757007598877-1092020/6/29 06:16:11190800270014202006290222009.44891166687011722855.787633467910.000501090579364332922855.787132377331.20487368106842040014.270530700683594-1072020/6/29 06:17:40190800270014202006290232009.6110868453979522857.389481259340.000501090579364332922857.388980168761.24097466468811040014.275362014770508-1072020/6/29 06:17:421908002700142020062902420010.67743778228759822859.1690541544780.000501090579364332922859.1685530638971.24548733234405520014.270530700683594-1072020/6/29 06:17:45190800270014202006290252008.30487823486328122860.553200490190.000501090579364332922860.552699399611.25451254844665530014.275362014770508-1072020/6/29 06:17:47190800270014202006290302009.79648685455322322862.185948354280.000501090579364332922862.18544726371.28610110282897950014.275362014770508-1072020/6/29 06:17:491908002700142020062903120010.01231956481933622863.8546683539460.000501090579364332922863.8541672633661.28610110282897950014.202898025512695-1072020/6/29 06:17:521908002700142020062903220010.44558715820312522865.5955995566870.000501090579364332922865.5950984661071.31317687034606930014.265700340270996-1072020/6/29 06:17:54190800270014202006290332008.62802696228027322867.0336040111430.000501090579364332922867.0331029205631.33573997020721440014.270530700683594-1072020/6/29 06:17:56190800270014202006290342008.24201011657714822868.407272407620.000501090579364332922868.406771317041.34025263786315920014.270530700683594-1072020/6/29 06:17:59190800270014202006290352008.26683712005615222869.785078545890.000501090579364332922869.784577455311.34927797317504880014.275362014770508-1072020/6/29 06:18:01190800270014202006290402009.63591384887695322871.391064197910.000501090579364332922871.390563107331.34025263786315920014.275362014770508-1072020/6/29 06:18:031908002700142020062904120011.12792301177978522873.2457180221860.000501090579364332922873.2452169316061.3537905216217040014.202898025512695-1072020/6/29 06:18:061908002700142020062904220011.70013999938964822875.1957413836640.000501090579364332922875.1952402930841.3673284053802490014.275362014770508-1072020/6/29 06:18:08190800270014202006290432009.35961532592773422876.7556772993560.000501090579364332922876.7551762087751.36281585693359380014.270530700683594-1072020/6/29 06:18:101908002700142020062904420010.12123680114746122878.4425500953150.000501090579364332922878.4420490047341.36281585693359380014.275362014770508-1072020/6/29 06:18:131908002700142020062904520010.07318592071533222880.1214143396140.000501090579364332922880.1209132490331.37184107303619380014.270530700683594-1072020/6/29 06:18:151908002700142020062905020010.41195106506347722881.8567394967940.000501090579364332922881.8562384062131.36281585693359380014.275362014770508-1072020/6/29 06:18:18190800270014202006290512009.73642253875732422883.479476522810.000501090579364332922883.478975432231.3537905216217040014.198067665100098-1092020/6/29 06:18:201908002700142020062905220013.38435649871826222885.710202619580.000501090579364332922885.7097015291.3312274217605590014.265700340270996-1072020/6/29 06:18:22190800270014202006290532009.90460395812988322887.3609698733960.000501090579364332922887.3604687828161.34025263786315920014.265700340270996-1072020/6/29 06:18:251908002700142020062905420015.0293312072753922889.8658584575570.000501090579364332922889.8653573669761.31768953800201420014.270530700683594-1072020/6/29 06:18:271908002700142020062905520014.27772140502929722892.245478634460.000501090579364332922892.244977543881.31317687034606930014.265700340270996-1072020/6/29 06:18:291908002700142020062906020011.93839645385742222894.2352114160280.000501090579364332922894.2347103254471.31317687034606930014.270530700683594-1072020/6/29 06:18:321908002700142020062906120014.12155151367187522896.588803413950.000501090579364332922896.588302323371.28610110282897950014.198067665100098-1072020/6/29 06:18:34191100660001202006290526007.8360457420349125350.319168466472665.8970099922272684.42215847424271.08132660388946530014.272506713867188-1052020/6/29 06:19:3119110066000120200629053600-15.7771673202514655350.319168466472668.52653791509562681.79263055137431.06315302848815920014.277372360229492-1052020/6/29 06:19:34190800270029202006290610001.6728960275650024446.9172311383706273.29616549635386173.621065642016732.9074492454528810014.288484573364258-1132020/6/29 06:19:3419110066000120200629054600-12.2552165985107425350.319168466472670.56907401217452679.75009445429531.05406630039215090014.267640113830566-1072020/6/29 06:19:36190800270029202006290611006.914464473724365447.032472213266273.29616549635386173.73630671691212.90293455123901370014.288484573364258-1132020/6/29 06:19:3719110066000120200629055600-4.3351140022277835350.319168466472671.29159302419482679.0275754422751.03134942054748540014.267640113830566-1052020/6/29 06:19:3819080027002920200629061200-1.1012083292007446447.032472213266273.3145189677535173.71795324551252.9074492454528810014.293333053588867-1132020/6/29 06:19:3919110066000120200629060600-5.859215736389165350.319168466472672.2681289798482678.0510394866221.05406630039215090014.277372360229492-1032020/6/29 06:19:41190800270029202006290613006.033605575561523447.13303230813466273.3145189677535173.818513340381172.9074492454528810014.293333053588867-1132020/6/29 06:19:4119110066000120200629061600-8.559105873107915350.319168466472673.69464657434952676.62452189212041.0676964521408080014.19951343536377-1052020/6/29 06:19:43190800270029202006290614001.3363258838653564447.15530440521485273.3145189677535173.840785437461362.9074492454528810014.293333053588867-1132020/6/29 06:19:44190800270029202006290615004.042341709136963447.2226767701326273.3145189677535173.90815780237912.9164783954620360014.298181533813477-1132020/6/29 06:19:46190800270029202006290616001.4238938093185425447.2464083327182273.3145189677535173.931889364964722.9074492454528810014.298181533813477-1132020/6/29 06:19:4819080027002920200629061700-5.90914249420166447.2464083327182273.41300467242957173.833403660288642.9074492454528810014.293333053588867-1132020/6/29 06:19:50190800270029202006290618005.189208030700684447.3328951350476273.41300467242957173.9198904626182.90293455123901370014.298181533813477-1132020/6/29 06:19:53190800270029202006290619004.837345600128174447.4135175604722273.41300467242957174.000512888042642.9074492454528810014.239999771118164-1132020/6/29 06:19:551911009100082020062905280051.9583282470703129607.997443564363757.223493970061625850.77394959431.0593028068542480014.285714149475098-1052020/6/29 06:21:111911009100082020062905380063.885730743408229618.645065145973757.223493970061625861.421571175911.04119515419006350014.285714149475098-1052020/6/29 06:21:131911009100082020062905480055.8534126281738329627.9539674941553757.223493970061625870.7304735240941.03666818141937260014.285714149475098-1052020/6/29 06:21:161911009100082020062905580059.9305953979492229637.9424000919283757.223493970061625880.7189061218671.01403343677520750014.285714149475098-1052020/6/29 06:21:181911009100082020062906080061.3782005310058629648.1721002073353757.223493970061625890.9486062372741.01856040954589840014.290597915649414-1052020/6/29 06:21:2019080027001520200629052800-9.3792819976806646.6170629729818043578.933260617808-3572.31619764482641.81159424781799320014.250913619995117-992020/6/29 06:21:231911009100082020062906180060.1714286804199229658.200671643023757.223493970061625900.9771776729580.99592572450637820014.212453842163086-1072020/6/29 06:21:2319080027001520200629053800-9.1005706787109386.6170629729818043580.4500224535823-3573.83295948060051.834239125251770014.250913619995117-992020/6/29 06:21:2519080027001520200629054800-9.1313142776489266.6170629729818043581.9719081897847-3575.3548452168031.79800713062286380014.250913619995117-992020/6/29 06:21:2719080027001520200629055800-9.0038919448852546.6170629729818043583.472556806585-3576.85549383360331.76630425453186040014.250913619995117-992020/6/29 06:21:3019080027001520200629060800-8.179894447326666.6170629729818043584.835872603279-3578.2188096302971.68478250503540040014.25578498840332-992020/6/29 06:21:3219080027001520200629061800-8.6005907058715826.6170629729818043586.2693043637014-3579.65224139071961.6621377468109130014.187576293945312-992020/6/29 06:21:3419080027000620200629052800-0.1198692694306373633082.9506513362828610.328599525134472.6220518111481.21652293205261230014.277372360229492-1052020/6/29 06:22:3919080027000620200629053800-0.1198692694306373633082.9506513362828610.3485777371934472.6020735990861.2392193078994750014.282238006591797-1052020/6/29 06:22:4219080027000620200629054800-0.1198692694306373633082.9506513362828610.3685559492554472.5820953870241.23014068603515620014.287104606628418-1052020/6/29 06:22:4419080027000620200629055800-0.1198692694306373633082.9506513362828610.3885341613174472.5621171749631.2392193078994750014.282238006591797-1052020/6/29 06:22:4619080027000620200629060800-0.1198692694306373633082.9506513362828610.408512373384472.5421389629011.14389467239379880014.282238006591797-1052020/6/29 06:22:4919080027000620200629061800-0.1198692694306373633082.9506513362828610.428490585444472.5221607508391.14389467239379880014.214111328125-1052020/6/29 06:22:5119080053006220200629061500-1.629095315933227527.6090761933840131374.0259090507907-1346.41683285740672.02885484695434570014.211421966552734-1112020/6/29 06:24:3719080053006220200629061600-2.27952909469604527.6090761933840131374.0639012021743-1346.45482500879032.02885484695434570014.21628189086914-1112020/6/29 06:24:3919080053006220200629061700-1.089517474174499527.6090761933840131374.0820598275338-1346.47298363414982.02885484695434570014.221141815185547-1112020/6/29 06:24:4119080053006220200629061800-2.012438774108886727.6090761933840131374.1156004732488-1346.50652427986482.03336334228515620014.221141815185547-1112020/6/29 06:24:4419080053006220200629061900-1.43018960952758827.6090761933840131374.1394369662667-1346.53036077288272.02885484695434570014.221141815185547-1112020/6/29 06:24:4619080053006220200629062000-1.644513010978698727.6090761933840131374.1668455171641-1346.55776932378012.03336334228515620014.221141815185547-1112020/6/29 06:24:4819080027002820200629053400-36.92899322509765685.776304878073735411.246143618386-5325.4698387403121.42664253711700440014.2276029586792-1012020/6/29 06:24:5019080053006220200629062100-1.860194325447082527.6090761933840131374.1978487550816-1346.58877256169762.0243463516235350014.221141815185547-1112020/6/29 06:24:5119080027002820200629054400-35.9971504211425885.776304878073735417.245668578344-5331.469363700271.41764175891876220014.2276029586792-992020/6/29 06:24:5219080053006220200629062200-1.798348546028137227.6090761933840131374.2278212305785-1346.61874503719452.03336334228515620014.226001739501953-1112020/6/29 06:24:5319080027002820200629055400-33.5919532775878985.776304878073735422.844327284812-5337.0680224067381.40414047241210940014.2276029586792-992020/6/29 06:24:5519080053006220200629062300-1.626005172729492227.6090761933840131374.2549213171208-1346.64584512373682.02885484695434570014.221141815185547-1132020/6/29 06:24:5519080027002820200629060400-38.11199569702148485.776304878073735429.196326516634-5343.4200216385611.48514842987060550014.23244571685791-1012020/6/29 06:24:5719080053006220200629062400-1.768804192543029827.6090761933840131374.2844013864933-1346.67532519310932.02885484695434570014.157958984375-1112020/6/29 06:24:5819080027002820200629061400-33.5728225708007885.776304878073735434.791796756012-5349.0154918779391.47614753246307370014.23244571685791-992020/6/29 06:24:5919080027002820200629062400-28.86918640136718885.776304878073735439.603327731202-5353.8270228531281.40864086151123050014.159806251525879-992020/6/29 06:25:0219080053006620200629053200-9.1833086013793957.91540743955225254832.1058522515505-4824.190444811998500014.222760200500488-1012020/6/29 06:25:2719080053006620200629054200-12.6000900268554697.91540743955225254834.205867228549-4826.29045978899700014.2276029586792-1012020/6/29 06:25:2919080053006620200629055200-11.6500043869018557.91540743955225254836.1475346734005-4828.23212723384900014.2276029586792-1012020/6/29 06:25:3219080053006620200629060200-7.5485863685607917.91540743955225254837.405632403152-4829.490224963600014.23244571685791-1012020/6/29 06:25:3419080053006620200629061200-15.6629419326782237.91540743955225254840.016122773848-4832.10071533429600014.2276029586792-1032020/6/29 06:25:3619080053006620200629062200-21.290582656860357.91540743955225254843.564553126248-4835.64914568669600014.159806251525879-1012020/6/29 06:25:391908005300682020062905320057.6817207336425828744.349437501731.948415319049094528742.401022182681.53222167491912840014.25120735168457-1132020/6/29 06:25:461908005300682020062905420058.2154617309570328754.052014281021.948415319049094528752.103598961971.53222167491912840014.25120735168457-1132020/6/29 06:25:491908005300682020062905520054.0653228759765628763.0629012283431.948415319049094528761.1144859092931.5006759166717530014.25120735168457-1132020/6/29 06:25:511908005300682020062906020055.6504592895507828772.3379775760731.948415319049094528770.3895622570231.49616944789886470014.25120735168457-1112020/6/29 06:25:531908005300682020062906120059.9533271789550828782.3301987153681.948415319049094528780.381783396321.4916628599166870014.25120735168457-1112020/6/29 06:25:561908005300682020062906220058.94452285766601628792.1542860596751.948415319049094528790.2058707406251.46011710166931150014.178743362426758-1132020/6/29 06:25:5819080053006720200629053300-9.1979227066040046.97428919552779557576.870198120165-7569.8959089246372.5135378837585450014.258766174316406-1052020/6/29 06:25:5919080053006720200629054300-11.5131692886352546.97428919552779557578.789059744507-7571.8147705489792.45938634872436520014.258766174316406-1052020/6/29 06:26:0219080053006720200629055300-8.8094911575317386.97428919552779557580.257308264088-7573.2830190685612.56768941879272460014.249093055725098-1052020/6/29 06:26:0419080053006720200629060300-2.701983928680426.97428919552779557580.707638923168-7573.733349727642.472924232482910014.258766174316406-1052020/6/29 06:26:0719080053006720200629061300-2.9127545356750496.97428919552779557581.193098021003-7574.2188088254752.35108304023742680014.249093055725098-1052020/6/29 06:26:0919080053006720200629062300-11.848707199096686.97428919552779557583.167882527523-7576.19359333199552.50014.1862154006958-1072020/6/29 06:26:1119080027002720200516053800458.2793579101562543055.3646148278433921.686561588879133.6780532389751.47244811058044430014.23614501953125-1012020/6/29 06:26:1219080028005120200629053300181.7848663330078101583.85310296346288.7380406475658101295.115062315891.67645728588104250014.215235710144043-1132020/6/29 06:26:1419080027002720200516054800485.803131103515643136.3318058798733921.686561588879214.6452442910011.45889782905578610014.23614501953125-1012020/6/29 06:26:1419080028005120200629054300180.21754455566406101613.88936085148288.7380406475658101325.15132020391.6674196720123290014.220072746276855-1132020/6/29 06:26:16190800270027202005160558009.90542507171630943137.982710034833921.686561588879216.296148445931.46341454982757570014.231325149536133-1012020/6/29 06:26:1619080028005120200629055300174.1280059814453101642.91069490573288.7380406475658101354.172654258161.64030730724334720014.220072746276855-1132020/6/29 06:26:1919080027002720200516060800-12.6203718185424843137.982710034833923.7899569099259214.1927531248731.48148143291473390014.23614501953125-1012020/6/29 06:26:191908002700272020051606180037.1014747619628943144.166288857233923.7899569099259220.3763319472781.44534766674041750014.231325149536133-1012020/6/29 06:26:2119080028005120200629060300166.6537322998047101670.68631637422288.7380406475658101381.948275726651.69001352787017820014.224908828735352-1132020/6/29 06:26:2119080028005120200629061300159.07249450683594101697.19839847728288.7380406475658101408.460357829711.66290092468261720014.220072746276855-1132020/6/29 06:26:2319080027002720200516062800999.089904785156243310.681271549433923.7899569099259386.8913146394771.4363143444061280014.154216766357422-1012020/6/29 06:26:2319080028005120200629062300158.00537109375101723.53262780875288.7380406475658101434.794587161171.60415720939636230014.147521018981934-1132020/6/29 06:26:251908002700092020062905330083.9300689697265658666.512666394766.58785053006854558659.924815864691.01930844783782960014.262968063354492-992020/6/29 06:26:3519080027000920200629054300110.226951599121158684.8838250683266.58785053006854558678.2959745382541.00134706497192380014.267792701721191-992020/6/29 06:26:381908002700092020062905530099.0393524169921958701.390383414686.58785053006854558694.8025328846050.96991467475891110014.267792701721191-972020/6/29 06:26:4019080027000920200629060300116.7286987304687558720.845166868056.58785053006854558714.257316337980.97889530658721920014.267792701721191-972020/6/29 06:26:4219080027000920200629061300114.9807434082031258740.008624693246.58785053006854558733.420774163170.95195323228836060014.267792701721191-972020/6/29 06:26:4419080027000920200629062300106.398292541503958757.74167331946.58785053006854558751.1538227893250.98787605762481690014.195415496826172-972020/6/29 06:26:4619080027002920200629062000-0.7361127138137817447.4135175604722273.42527321811065173.988244342361552.9074492454528810014.288484573364258-1132020/6/29 06:29:3419080027002920200629062100-3.2344768047332764447.4135175604722273.4791811645947173.93433639587752.9074492454528810014.293333053588867-1132020/6/29 06:29:37190800270029202006290622004.306423664093018447.4852912917551273.4791811645947174.00611012716042.9074492454528810014.293333053588867-1132020/6/29 06:29:39190800270029202006290623000.21670877933502197447.4889031048037273.4791811645947174.009721940208982.9074492454528810014.293333053588867-1132020/6/29 06:29:41190800270029202006290624005.208652973175049447.57571398842214273.4791811645947174.096532823827432.90293455123901370014.298181533813477-1132020/6/29 06:29:44190800270029202006290625006.442670822143555447.6830918356407273.4791811645947174.2039106710462.9119637012481690014.298181533813477-1132020/6/29 06:29:46190800270029202006290626006.379867076873779447.7894229496603273.4791811645947174.31024178506562.9119637012481690014.298181533813477-1132020/6/29 06:29:48190800270029202006290627003.5500218868255615447.8485899802203273.4791811645947174.36940881562562.92099332809448240014.303030014038086-1132020/6/29 06:29:5119080027002920200629062800-6.0007429122924805447.8485899802203273.57919354794154174.269396432278772.9164783954620360014.298181533813477-1132020/6/29 06:29:53190800270029202006290629006.5477519035339355447.95771917806724273.57919354794154174.37852563012572.9164783954620360014.239999771118164-1132020/6/29 06:29:55190800270020202006290534003.09907984733581541182.4198161581273155.87760965688651026.54220650124081.49524247646331790014.25516414642334-1132020/6/29 06:30:05190800270020202006290544002.37761902809143071182.81608599239155.87760965688651026.93847633550351.47711813449859620014.25516414642334-1112020/6/29 06:30:10190800270020202006290554004.0847668647766111183.496880433018155.87760965688651027.61927077613151.4544630050659180014.25516414642334-1112020/6/29 06:30:12190800270020202006290604000.85296106338500981183.639040610788155.87760965688651027.76143095390151.44993209838867190014.260024070739746-1112020/6/29 06:30:15190800270020202006290614008.2545146942138671185.014793083061155.87760965688651029.13718342617451.42274582386016850014.25516414642334-1112020/6/29 06:30:17190800270020202006290624007.727679729461671186.3027397130743155.87760965688651030.42513005618781.40462172031402590014.191980361938477-1112020/6/29 06:30:19190800270016202006290337002.72004485130310068877.5499472973446718.5589002710932158.9910470262511.1106095314025880014.276029586791992-992020/6/29 06:30:30190800270016202006290347001.931415081024178877.8718498163836718.5589002710932159.31294954529041.15124154090881350014.276029586791992-992020/6/29 06:30:33190800270016202006290357001.6416320800781258878.1454551681076718.5589002710932159.5865548970141.15575623512268070014.280872344970703-992020/6/29 06:30:35190800270016202006290407002.13563561439514168878.5013944230236718.5589002710932159.942494151931.12415349483490014.280872344970703-992020/6/29 06:30:37190800270016202006290417002.5210711956024178878.9215729398156718.5589002710932160.36267266872161.1376974582672120014.276029586791992-992020/6/29 06:30:39190800270016202006290427002.69825053215026868879.3712813472886718.5589002710932160.81238107619541.16027081012725830014.208232879638672-992020/6/29 06:30:42190800270016202006290437002.75798296928405768879.8309451824866718.5589002710932161.2720449113931.15124154090881350014.276029586791992-992020/6/29 06:30:44190800270016202006290447003.1660201549530038880.3586151989686718.5589002710932161.79971492787441.1422121524810790014.276029586791992-992020/6/29 06:30:46190800270016202006290457002.7567720413208018880.8180772226176718.5589002710932162.2591769515241.15124154090881350014.276029586791992-992020/6/29 06:30:48190800270016202006290507002.81932973861694348881.2879654977596718.5589002710932162.72906522666561.14672684669494630014.276029586791992-992020/6/29 06:30:51190800270016202006290517003.30364680290222178881.8385733034416718.5589002710932163.2796730323481.1422121524810790014.276029586791992-992020/6/29 06:30:53190800270016202006290527002.7115693092346198882.290501518216718.5589002710932163.73160124711651.1376974582672120014.203390121459961-992020/6/29 06:30:55190800270016202006290537001.70580422878265388882.5748022234466718.5589002710932164.01590195235261.12415349483490014.280872344970703-992020/6/29 06:30:57190800270016202006290547001.6178199052810678882.8444388741486718.5589002710932164.2855386030551.09255075454711910014.276029586791992-992020/6/29 06:30:59190800270016202006290557002.8060111999511728883.3121074018626718.5589002710932164.75320713076871.09255075454711910014.280872344970703-992020/6/29 06:31:02190800270016202006290607003.5526664257049568883.9042184618326718.5589002710932165.3453181907391.09706544876098630014.276029586791992-992020/6/29 06:31:04190800270016202006290617003.30364680290222178884.4548262675146718.5589002710932165.89592599642131.07900679111480710014.280872344970703-992020/6/29 06:31:06190800270016202006290627002.60179066658028884.8884580593516718.5589002710932166.3295577882581.07900679111480710014.082324981689453-992020/6/29 06:31:081908005300612020062905430022.104539871215823748.042005469708311.4862489018145133736.55575656789370.89221012592315670014.238443374633789-1132020/6/29 06:34:071908005300612020062905530022.759473800659183751.83525110837611.4862489018145133740.3490022065610.90126806497573850014.238443374633789-1132020/6/29 06:34:101908005300612020062906030021.115491867065433755.354499605231511.4862489018145133743.8682507034171.03260874748229980014.238443374633789-1132020/6/29 06:34:121908005300612020062906130022.179103851318363759.051016794475311.4862489018145133747.56476789266070.90126806497573850014.243309020996094-1132020/6/29 06:34:141908005300612020062906230023.0246696472167973762.88846189230811.4862489018145133751.40221299049340.88768112659454350014.243309020996094-1132020/6/29 06:34:171908005300612020062906330022.724006652832033766.675796366554611.4862489018145133755.189547464740.86503624916076660014.180047988891602-1132020/6/29 06:34:1919080053006220200629062500-1.523687005043029827.6090761933840131374.3097961691103-1346.70071997572632.02885484695434570014.211421966552734-1112020/6/29 06:34:3719080053006220200629062600-1.443425059318542527.6090761933840131374.3338532527378-1346.72477705935382.0378720760345460014.21628189086914-1112020/6/29 06:34:3919080053006220200629062700-1.845442891120910627.6090761933840131374.364610633579-1346.7555344401952.03336334228515620014.21628189086914-1112020/6/29 06:34:4119080053006220200629062800-1.695888757705688527.6090761933840131374.3928754461958-1346.78379925281182.03336334228515620014.221141815185547-1112020/6/29 06:34:4419080053006220200629062900-1.386193752288818427.6090761933840131374.4159786760767-1346.80690248269272.03336334228515620014.221141815185547-1112020/6/29 06:34:4619080053006220200629063000-2.141586065292358427.6090761933840131374.451671777763-1346.8425955843792.03336334228515620014.226001739501953-1112020/6/29 06:34:4819080053006220200629063100-1.699503660202026427.6090761933840131374.4799968382165-1346.87092064483252.0378720760345460014.226001739501953-1112020/6/29 06:34:5119080053006220200629063200-1.62009966373443627.6090761933840131374.5069984989773-1346.89792230559332.03336334228515620014.221141815185547-1112020/6/29 06:34:5319080053006220200629063300-1.092491269111633327.6090761933840131374.525206686508-1346.9161304931242.0378720760345460014.226001739501953-1112020/6/29 06:34:5519080053006220200629063400-1.949518680572509827.6090761933840131374.5576986646286-1346.94862247124462.0378720760345460014.157958984375-1112020/6/29 06:34:581908002700252020062905430039.177116394042979958.036661346490.000331950938731038079958.0363293955521.84900534152984620014.276029586791992-1132020/6/29 06:35:191908002700252020062905530040.159896850585949964.7299773877020.000331950938731038079964.7296454367641.8625676631927490014.276029586791992-1132020/6/29 06:35:211908002700252020062906030033.674499511718759970.3423937919960.000331950938731038079970.3420618410581.9077756404876710014.280872344970703-1132020/6/29 06:35:241908002700252020062906130029.0712051391601569975.1875945996420.000331950938731038079975.1872626487041.80379736423492430014.280872344970703-1132020/6/29 06:35:261908002700252020062906230029.0826053619384779980.0346954949670.000331950938731038079980.034363544031.81283903121948240014.276029586791992-1132020/6/29 06:35:281908002700252020062906330031.4740238189697279985.2803659901460.000331950938731038079985.2800340392081.80379736423492430014.203390121459961-1132020/6/29 06:35:301908005300642020062905420035.9938011169433621759.3506721794872.72513618621582721756.6255359932731.18521857261657710014.276775360107422-1132020/6/29 06:36:391908005300642020062905520023.2399501800537121763.2239973648322.72513618621582721760.4988611786181.15817940235137940014.276775360107422-1132020/6/29 06:36:421908005300642020062906020037.9473152160644521769.5485499213652.72513618621582721766.823413735151.1491662263870240014.276775360107422-1132020/6/29 06:36:441908005300642020062906120037.15768432617187521775.7414972909322.72513618621582721773.0163611047171.10410094261169430014.276775360107422-1132020/6/29 06:36:461908005300642020062906220032.4170379638671921781.1443370497332.72513618621582721778.419200863521.09508788585662840014.281588554382324-1132020/6/29 06:36:491908005300642020062906320036.0182342529296921787.147376024132.72513618621582721784.4222398379171.1311401128768920014.21419906616211-1132020/6/29 06:36:51190800270002202006290546001.21148872375488286853.94377734657334.5461058166035646819.397671529971.28448665142059330014.266990661621094-1032020/6/29 06:37:19190800270002202006290556005.3365006446838386854.83319414034634.5461058166035646820.2870883237421.27544093132019040014.262136459350586-1092020/6/29 06:37:22190800270002202006290606008.0806722640991216856.17997279121634.5461058166035646821.6338669746121.2618724107742310014.266990661621094-1092020/6/29 06:37:24190800270002202006290616009.882971763610846857.82713476213134.5461058166035646823.2810289455271.22116684913635250014.271844863891602-1092020/6/29 06:37:261908002700022020062906260027.0642719268798836862.33784686870734.5461058166035646827.7917410521031.18046128749847410014.271844863891602-1092020/6/29 06:37:291908002700022020062906360047.570014953613286870.26618286337434.5461058166035646835.720077046771.1442786455154420014.199028968811035-1092020/6/29 06:37:31190800270019202006290543009.36834239959716814055.7441833081540.01493715176644103714055.7292461563872.88028812408447270014.292623519897461-1012020/6/29 06:38:101908002700192020062905530012.34834671020507814057.8022410784830.01493715176644103714057.7873039267162.8262825012207030014.292623519897461-972020/6/29 06:38:131908002700192020062906030012.96579933166503914059.9632076481010.01493715176644103714059.9482704963342.79477930068969730014.292623519897461-972020/6/29 06:38:151908002700192020062906130010.23742580413818414061.669445215270.01493715176644103714061.6545080635022.6642663478851320014.292623519897461-972020/6/29 06:38:17190800270019202006290623007.34306430816650414062.8932892409160.01493715176644103714062.8783520891482.6732671260833740014.297460556030273-992020/6/29 06:38:20190800270019202006290633007.16402816772460914064.087293946970.01493715176644103714064.0723567952032.7407739162445070014.224908828735352-972020/6/29 06:38:22190800530063202006290547002.687805414199829848.08062761251341048.5244376956548-200.443810083141442.8982896804809570014.24096393585205-1012020/6/29 06:38:50190800530063202006290557002.975816249847412848.5765969786631048.5244376956548-199.947840716991782.8892889022827150014.24096393585205-1012020/6/29 06:38:53190800530063202006290607001.5038601160049438848.82724033450011048.5244376956548-199.697197361154742.80828094482421880014.245782852172852-1012020/6/29 06:38:55190800530063202006290617002.6535604000091553849.26950041851881048.5244376956548-199.254937277136042.7857785224914550014.245782852172852-1012020/6/29 06:38:58190800530063202006290627001.145603060722351849.46043426340861048.5244376956548-199.064003432246182.76327633857727050014.245782852172852-1012020/6/29 06:39:00190800530063202006290637003.428905963897705850.03191857310831048.5244376956548-198.492519122546472.69126915931701660014.18313217163086-1012020/6/29 06:39:0219080027002920200629063000-7.094447612762451447.95771917806724273.697434343377174.260284834690252.9164783954620360014.288484573364258-1132020/6/29 06:39:3419080027002920200629063100-6.105824947357178447.95771917806724273.7991980955295174.158521082537732.9119637012481690014.293333053588867-1132020/6/29 06:39:37190800270029202006290632006.423676013946533448.0647804486829273.7991980955295174.265582353153382.9164783954620360014.293333053588867-1132020/6/29 06:39:39190800270029202006290633001.6910649538040161448.0929648638863273.7991980955295174.293766768356822.9164783954620360014.293333053588867-1132020/6/29 06:39:41190800270029202006290634004.222175121307373448.16333444996656273.7991980955295174.364136354437052.9164783954620360014.298181533813477-1132020/6/29 06:39:4419080027002920200629063500-6.328078746795654448.16333444996656273.9046660734639174.258668376502672.9119637012481690014.293333053588867-1132020/6/29 06:39:4619080027002920200629063600-2.7162182331085205448.16333444996656273.94993637655915174.21339807340742.9119637012481690014.298181533813477-1132020/6/29 06:39:48190800270029202006290637003.4648537635803223448.22108201182385273.94993637655915174.27114563526472.92099332809448240014.298181533813477-1132020/6/29 06:39:5119080027002920200629063800-3.5451340675354004448.22108201182385274.0090219435691174.212060068254742.92550778388977050014.298181533813477-1132020/6/29 06:39:53190800270029202006290639006.473000526428223448.32896535276956274.0090219435691174.319943409200452.92550778388977050014.176969528198242-1132020/6/29 06:39:561908002800492020062905490011.78348731994628947796.002781284982.395971652278588847793.60680963271.25564587116241460014.230216026306152-912020/6/29 06:43:081908002800492020062905590017.8741989135742247798.981814313752.395971652278588847796.585842661471.23757898807525630014.230216026306152-912020/6/29 06:43:101908002800492020062906090021.79280471801757847802.613948471942.395971652278588847800.217976819661.22402894496917720014.23501205444336-912020/6/29 06:43:1219110091001320200629055000148.275466918945338145.489220813370.01790735110560858638145.4713134622651.84281837940216060014.206060409545898-1012020/6/29 06:43:141908002800492020062906190026.09293174743652347806.962770423382.395971652278588847804.56679877111.21951210498809810014.23501205444336-912020/6/29 06:43:1519110091001320200629060000165.4356079101562538173.061821277020.01790735110560858638173.043913925921.84281837940216060014.206060409545898-1012020/6/29 06:43:161908002800492020062906290027.8302135467529347811.601139431722.395971652278588847809.205167779441.196928620338440014.23501205444336-912020/6/29 06:43:1719110091001320200629061000175.0954437255859438202.244395564230.01790735110560858638202.226488213131.91056907176971440014.206060409545898-1012020/6/29 06:43:181908002800492020062906390029.36391448974609447816.4951253306862.395971652278588847814.0991536784061.17886173725128170014.158273696899414-912020/6/29 06:43:2019110091001320200629062000157.5302886962890638228.499443261370.01790735110560858638228.4815359102651.8202347755432130014.210908889770508-1012020/6/29 06:43:2119110091001320200629063000167.147628784179738256.3573819618250.01790735110560858638256.339474610721.81120145320892330014.210908889770508-992020/6/29 06:43:2319110091001320200629064000184.2938842773437538287.073029705220.01790735110560858638287.055122354121.80668473243713380014.147878646850586-1052020/6/29 06:43:2619080053006220200629063500-1.172370076179504427.6090761933840131374.5772381651495-1346.96816197176552.04238057136535640014.211421966552734-1132020/6/29 06:44:3619080053006220200629063600-1.533665537834167527.6090761933840131374.6027992573952-1346.99372306401122.04238057136535640014.211421966552734-1132020/6/29 06:44:3919080053006220200629063700-2.055801630020141627.6090761933840131374.6370626163446-1347.02798642296062.0378720760345460014.221141815185547-1132020/6/29 06:44:4119080053006220200629063800-1.895261049270629927.6090761933840131374.6686502995874-1347.05957410620342.0378720760345460014.221141815185547-1132020/6/29 06:44:4419080053006220200629063900-1.311620712280273427.6090761933840131374.6905106448626-1347.08143445147862.0378720760345460014.226001739501953-1132020/6/29 06:44:4619080053006220200629064000-1.706983447074890127.6090761933840131374.7189603687386-1347.10988417535462.0468890666961670014.221141815185547-1132020/6/29 06:44:48190800530062202006290641000.126564875245094327.6111856079521161374.7189603687386-1347.10777476078652.0378720760345460014.221141815185547-1132020/6/29 06:44:51190800530062202006290642000.1934748589992523227.614410188986161374.7189603687386-1347.10455017975262.04238057136535640014.221141815185547-1132020/6/29 06:44:53190800530062202006290643000.598849534988403327.624391014496551374.7189603687386-1347.09456935424212.04238057136535640014.226001739501953-1132020/6/29 06:44:55190800530062202006290644000.647568106651306227.635183816241651374.7189603687386-1347.0837765524972.0378720760345460014.157958984375-1132020/6/29 06:44:58190800270029202006290640002.2810118198394775448.36698221574096274.0090219435691174.357960272171852.93002247810363770014.283636093139648-1132020/6/29 06:49:3419080027002920200629064100-2.4305801391601562448.36698221574096274.04953161123365174.317450604507312.9164783954620360014.293333053588867-1132020/6/29 06:49:37190800270029202006290642007.753583908081055448.4962086110282274.04953161123365174.446676999794532.92550778388977050014.293333053588867-1132020/6/29 06:49:3919080027002920200629064300-4.040347099304199448.4962086110282274.11687072978424174.379337881243942.9164783954620360014.293333053588867-1132020/6/29 06:49:41190800270029202006290644008.46188735961914448.63724007258594274.11687072978424174.52036934280172.9164783954620360014.293333053588867-1132020/6/29 06:49:4419080027002920200629064500-5.289682388305664448.63724007258594274.20503210362654174.43220796895942.93002247810363770014.293333053588867-1132020/6/29 06:49:46190800270029202006290646005.776031494140625448.73350726438537274.20503210362654174.528475160758832.92099332809448240014.293333053588867-1132020/6/29 06:49:4919080027002920200629064700-1.5951114892959595448.73350726438537274.23161729515346174.50188996923192.92550778388977050014.298181533813477-1132020/6/29 06:49:5119080027002920200629064800-0.4147329032421112448.73350726438537274.2385295100636174.494977754321782.92099332809448240014.298181533813477-1132020/6/29 06:49:5419080027002920200629064900-5.257208824157715448.73350726438537274.3261496535227174.407357610862682.92550778388977050014.239999771118164-1132020/6/29 06:49:561908002700182020062906010086.5016250610351679769.138935461222542.879955199118777226.25898026211.24380350112915040014.289855003356934-992020/6/29 06:52:1119080027001820200629061100105.6408004760742279786.745736080852542.879955199118777243.865780881721.24380350112915040014.289855003356934-992020/6/29 06:52:1419080027001820200629062100107.7202606201171979804.69911329122542.879955199118777261.819158092071.25281655788421630014.289855003356934-992020/6/29 06:52:1619080027001820200629063100102.4592895507812579821.775661821392542.879955199118777278.895706622261.2573231458663940014.294685363769531-992020/6/29 06:52:1819080027001820200629064100101.5602111816406279838.702363974312542.879955199118777295.822408775191.25281655788421630014.289855003356934-992020/6/29 06:52:2119080027001820200629065100108.9393844604492279856.858927795072542.879955199118777313.978972595941.22127079963684080014.222222328186035-992020/6/29 06:52:231908005300692020062906000072.165016174316427787.642921727080.002775994158143083627787.6401457329231.60054099559783940014.237287521362305-1032020/6/29 06:54:001908005300692020062906100072.2995758056640627799.692851029050.002775994158143083627799.690075034891.5284038782119750014.237287521362305-1032020/6/29 06:54:031908005300692020062906200077.8804626464843827812.672927904140.002775994158143083627812.670151909981.5779981613159180014.237287521362305-1032020/6/29 06:54:051908005300692020062906300080.7025527954101627826.123353445830.002775994158143083627826.120577451671.51487815380096440014.237287521362305-1032020/6/29 06:54:081908005300692020062906400095.9404144287109427842.113422561010.002775994158143083627842.1106465668531.58701539039611820014.242130279541016-1032020/6/29 06:54:111908005300692020062906500097.5331954956054727858.3689552342330.002775994158143083627858.3661792400741.56898093223571780014.169490814208984-1052020/6/29 06:54:1319080027000120200629060100-26.69240951538086333.661652931625844128.345798706412-3794.68414577478641.14311432838439940014.222222328186035-1112020/6/29 06:54:201908002700112020062906000033.675117492675782114.80335936926170.000024672359183792252114.80333469690232.048138141632080014.227106094360352-1072020/6/29 06:54:2119080027000120200629061100-26.300268173217773333.661652931625844132.729176626597-3799.06752369497141.11611163616180420014.222222328186035-1072020/6/29 06:54:221908002700112020062906100029.7519016265869142119.7620095791310.000024672359183792252119.76198490677142.0072660446166990014.231990814208984-1072020/6/29 06:54:2419080027000120200629062100-5.3003411293029785333.661652931625844133.612566783528-3799.9509138519021.08460843563079830014.227052688598633-1092020/6/29 06:54:251908002700112020062906200033.528858184814452125.35015290679030.000024672359183792252125.3501282344312.04359674453735350014.231990814208984-1072020/6/29 06:54:2619080027000120200629063100-16.64511489868164333.661652931625844136.386752696792-3802.72509976516681.10261023044586180014.227052688598633-1072020/6/29 06:54:271908002700112020062906300030.73803138732912130.4731582641460.000024672359183792252130.4731335917872.02088999748230014.236873626708984-1072020/6/29 06:54:2819080027000120200629064100-9.06967544555664333.661652931625844137.8983652391535-3804.2367123075281.05760574340820310014.227052688598633-1092020/6/29 06:54:291908002700112020062906400035.759227752685552136.43302954778530.000024672359183792252136.4330048754262.0072660446166990014.231990814208984-1072020/6/29 06:54:3019080027000120200629065100-24.50485610961914333.661652931625844141.982507830447-3808.3208548988210.98559850454330440014.164251327514648-1072020/6/29 06:54:321908002700112020062906500032.6332702636718752141.87190791680720.000024672359183792252141.8718832444482.02088999748230014.173381805419922-1072020/6/29 06:54:33190800530062202006290645000.0802368149161338827.6365210965002751374.7189603687386-1347.08243927223842.0468890666961670014.21628189086914-1112020/6/29 06:54:36190800530062202006290646001.091832637786865227.6547183080652271374.7189603687386-1347.06424206067352.04238057136535640014.21628189086914-1072020/6/29 06:54:39190800530062202006290647000.916424095630645827.6699920430018441374.7189603687386-1347.04896832573672.04238057136535640014.21628189086914-1132020/6/29 06:54:41190800530062202006290648001.309221506118774427.6918124009480271374.7189603687386-1347.02714796779062.0468890666961670014.221141815185547-1092020/6/29 06:54:43190800530062202006290649000.937680780887603827.7074404136343841374.7189603687386-1347.01151995510422.04238057136535640014.221141815185547-1132020/6/29 06:54:46190800530062202006290650001.089042425155639627.725591120101241374.7189603687386-1346.99336924863752.04238057136535640014.226001739501953-1112020/6/29 06:54:48190800530062202006290651000.583731651306152327.7353199814491771374.7189603687386-1346.98364038728942.04238057136535640014.221141815185547-1112020/6/29 06:54:511908005300712020062906000013.5080070495605476959.6180130282452.6717863799145036956.946226648331.4058957099914550014.25916862487793-1132020/6/29 06:54:52190800530062202006290652000.9873405098915127.7517756563102221374.7189603687386-1346.96718471242842.0468890666961670014.221141815185547-1112020/6/29 06:54:531908005300712020062906100019.5641460418701176962.8787040015872.6717863799145036960.2069176216721.35600900650024410014.25916862487793-1132020/6/29 06:54:54190800530062202006290653000.870929002761840827.766291140021521374.7189603687386-1346.9526692287172.0468890666961670014.226001739501953-1112020/6/29 06:54:551908005300712020062906200019.199226379394536966.078575061292.6717863799145036963.40678868137551.33786845207214360014.25916862487793-1132020/6/29 06:54:56190800530062202006290654000.4018178284168243427.7729881037288031374.7189603687386-1346.945972265012.0468890666961670014.157958984375-1112020/6/29 06:54:581908005300712020062906300018.0101413726806646969.0802654209652.6717863799145036966.408479041051.15192735195159910014.25916862487793-1132020/6/29 06:54:591908005300712020062906400018.7739543914794926972.2092578187722.6717863799145036969.5374714388571.14739227294921880014.25916862487793-1132020/6/29 06:55:011908005300712020062906500017.2051620483398446975.0767848953642.6717863799145036972.4049985154491.12018144130706790014.195598602294922-1132020/6/29 06:55:031908002700122020062906010011.3601980209350592610.88476205548480.04862383318695342610.8361382222981.24716544151306150014.238443374633789-1012020/6/29 06:56:1319120018008520200629060400269.025115966796968004.4300607001593.9814557501724667910.448604949981.6044943332672120014.190590858459473-1092020/6/29 06:56:141908002700122020062906110011.1321372985839842612.7401182631920.04862383318695342612.6914944300051.20634913444519040014.238443374633789-992020/6/29 06:56:1519120018008520200629061400260.428497314453168047.8348083037193.9814557501724667953.853352553551.71235954761505130014.190590858459473-1072020/6/29 06:56:171908002700122020062906210012.4403276443481452614.81350622218450.04862383318695342614.76488238899761.14739227294921880014.243309020996094-992020/6/29 06:56:1819120018008520200629062400266.474151611328168092.2471677403493.9814557501724667998.265711990171.68988764286041260014.190590858459473-1072020/6/29 06:56:19190800270012202006290631009.9763479232788092616.47623087841340.04862383318695342616.42760704522651.11111116409301760014.243309020996094-1012020/6/29 06:56:2019120018008520200629063400271.46411132812568137.49118448993.9814557501724668043.509728738831.6808989048004150014.190590858459473-1072020/6/29 06:56:211908002700122020062906410015.0474252700805662618.98413503998430.04862383318695342618.93551120679741.10204076766967770014.243309020996094-1012020/6/29 06:56:2219120018008520200629064400268.324493408203168182.2119312918593.9814557501724668088.230475541681.64494383335113530014.200241088867188-1072020/6/29 06:56:241908002700122020062906510018.2624359130859382622.027874474020.04862383318695342621.9792506408331.02947843074798580014.175182342529297-992020/6/29 06:56:2519120018008520200629065400275.275543212890668228.091188354993.9814557501724668134.109732604731.65842688083648680014.123039245605469-1092020/6/29 06:56:261908002700072020062906030018.02501487731933610528.1514084069220.0000688229022007521610528.151339584021.42017173767089840014.258766174316406-952020/6/29 06:56:301908002700072020062906130019.77377891540527310531.4470380727670.0000688229022007521610531.4469692498641.35685205459594730014.263603210449219-952020/6/29 06:56:331908002700072020062906230017.95701217651367210534.4398733762250.0000688229022007521610534.4398045533221.33876061439514160014.263603210449219-952020/6/29 06:56:351908002700072020062906330015.30489349365234410536.9906889987520.0000688229022007521610536.990620175851.16689276695251460014.263603210449219-952020/6/29 06:56:371908002700072020062906430013.31188106536865210539.2093358694730.0000688229022007521610539.209267046571.1442786455154420014.263603210449219-952020/6/29 06:56:401908002700072020062906530018.86801147460937510542.3540043084050.0000688229022007521610542.3539354855021.12618720531463620014.181378364562988-992020/6/29 06:56:421908002800602020062906060057.34357070922851669008.783183100440.01000878929535617869008.773174311152.0802917480468750014.27804946899414-1112020/6/29 06:57:521908002800602020062906160059.2691917419433669018.661381510380.01000878929535617869018.651372721082.0437955856323240014.273170471191406-1112020/6/29 06:57:541908002800602020062906260060.0644874572753969028.672129103620.01000878929535617869028.662120314332.0392334461212160014.27804946899414-1092020/6/29 06:57:561908002800602020062906360061.4376296997070369038.911734147670.01000878929535617869038.901725358372.07116794586181640014.27804946899414-1112020/6/29 06:57:591908002800602020062906460058.89107513427734469048.726913063630.01000878929535617869048.716904274332.0164232254028320014.282926559448242-1092020/6/29 06:58:011908002800602020062906560063.2589530944824269059.270071735810.01000878929535617869059.260062946522.03467154502868650014.204877853393555-1112020/6/29 06:58:031908002700212020062906050011.3996305465698248768.95309472051108768.9530947205111.75462341308593750014.258766174316406-1132020/6/29 06:59:001908002700212020062906150012.916018486022958771.1057644948608771.105764494861.7501127719879150014.258766174316406-1132020/6/29 06:59:031908002700212020062906250011.2477493286132818772.98038933828508772.9803893382851.76364457607269290014.258766174316406-1132020/6/29 06:59:051908002700212020062906350013.203175544738778775.1809186576108775.180918657611.7050067186355590014.258766174316406-1132020/6/29 06:59:081908002700212020062906450017.2205505371093758778.05101035745608778.0510103574561.81326103210449220014.258766174316406-1132020/6/29 06:59:111908002700212020062906550014.555531501770028780.47693230743808780.4769323074381.77717638015747070014.1862154006958-1132020/6/29 06:59:1319080027002920200629065000-5.054847717285156448.73350726438537274.4103971156329174.323110148752452.9345371723175050014.283636093139648-1132020/6/29 06:59:35190800270029202006290651006.936880111694336448.84912193321713274.4103971156329174.438724817584222.93002247810363770014.288484573364258-1132020/6/29 06:59:3719080027002920200629065200-0.5661513209342957448.84912193321713274.41983297106736174.429288962149772.93002247810363770014.288484573364258-1132020/6/29 06:59:3919080027002920200629065300-2.337650775909424448.84912193321713274.4587938170684174.390328116148742.93002247810363770014.293333053588867-1132020/6/29 06:59:42190800270029202006290654005.503065586090088448.9408396905609274.4587938170684174.48204587349252.9345371723175050014.293333053588867-1132020/6/29 06:59:44190800270029202006290655006.454312324523926449.048411562737274.4587938170684174.58961774566862.9074492454528810014.298181533813477-1132020/6/29 06:59:4619080027002920200629065600-4.661951065063477449.048411562737274.53649300310883174.511918559628162.9119637012481690014.293333053588867-1132020/6/29 06:59:49190800270029202006290657008.022261619567871449.1821159191678274.53649300310883174.645622916058982.92099332809448240014.298181533813477-1132020/6/29 06:59:5119080027002920200629065800-3.6293318271636963449.1821159191678274.5969818662747174.585134052893122.92099332809448240014.293333053588867-1132020/6/29 06:59:53190800270029202006290659009.01884937286377449.3324300680163274.5969818662747174.735448201741632.9119637012481690014.19151496887207-1132020/6/29 06:59:56190800530062202006290655000.800687253475189227.7863328914811521374.7189603687386-1346.93262747725752.0153291225433350014.211421966552734-1112020/6/29 07:04:36190800530062202006290656001.032685756683349627.8035443205080351374.7189603687386-1346.91541604823062.01082062721252440014.21628189086914-1112020/6/29 07:04:39190800530062202006290657000.799962639808654827.8168770307720731374.7189603687386-1346.90208333796662.01983761787414550014.21628189086914-1112020/6/29 07:04:41190800530062202006290658000.608203411102294927.8270137544143271374.7189603687386-1346.89194661432432.00631189346313480014.221141815185547-1092020/6/29 07:04:43190800530062202006290659000.639771819114685127.837676617878911374.7189603687386-1346.88128375085972.00631189346313480014.221141815185547-1112020/6/29 07:04:46190800530062202006290700000.547423899173736627.8468003492997451374.7189603687386-1346.8721600194392.01082062721252440014.221141815185547-1112020/6/29 07:04:48190800530062202006290701000.0743562281131744427.848039619782321374.7189603687386-1346.87092074895622.01082062721252440014.221141815185547-1112020/6/29 07:04:51190800530062202006290702000.526500463485717827.856814627209171374.7189603687386-1346.86214574152952.01082062721252440014.226001739501953-1112020/6/29 07:04:53190800530062202006290703000.4242988228797912627.863886274479931374.7189603687386-1346.85507409425872.00631189346313480014.226001739501953-1112020/6/29 07:04:55190800530062202006290704000.733710587024688727.8761147845172671374.7189603687386-1346.84284558422132.0018033981323240014.157958984375-1112020/6/29 07:04:57190800270026202006290613009.0946607589721681562.94174959754136.2458252138195491556.69592438372181.3525698184967040014.253316879272461-1072020/6/29 07:08:15190800270026202006290623008.409739494323731564.34337285628386.2458252138195491558.09754764246441.38412976264953610014.258142471313477-1052020/6/29 07:08:17190800270026202006290633007.3858294486999511565.574344436996.2458252138195491559.32851922317061.3390442132949830014.258142471313477-1052020/6/29 07:08:19190800270026202006290643009.6713504791259771567.1862361210776.2458252138195491560.94041090725751.3390442132949830014.258142471313477-1072020/6/29 07:08:22190800270026202006290653009.373203277587891568.74843669516466.2458252138195491562.50261148134521.30297553539276120014.262968063354492-1072020/6/29 07:08:241908002700262020062907030011.9646310806274411570.74254191613166.2458252138195491564.49671670231211.31199276447296140014.17129135131836-1072020/6/29 07:08:27190800270029202006290700008.72504997253418449.47784756789486274.5969818662747174.880865701620172.9164783954620360014.288484573364258-1132020/6/29 07:09:39190800270029202006290701009.629016876220703449.6383311806555274.5969818662747175.04134931438082.9164783954620360014.288484573364258-1132020/6/29 07:09:41190800270029202006290702009.528632164001465449.7971417103867274.5969818662747175.200159844112022.9074492454528810014.293333053588867-1132020/6/29 07:09:431908002700292020062907030010.61988639831543449.9741398168058274.5969818662747175.37715795053112.9119637012481690014.288484573364258-1132020/6/29 07:09:46190800270029202006290704001.4203194379806519449.99781180788307274.5969818662747175.400829941608382.9119637012481690014.293333053588867-1132020/6/29 07:09:4819080027002920200629070500-1.150123953819275449.99781180788307274.61615059940743175.381661208475632.89390516281127930014.293333053588867-1132020/6/29 07:09:50190800270029202006290706006.616015911102295450.1080787391506274.61615059940743175.491928139743152.89841961860656740014.293333053588867-1132020/6/29 07:09:5319080027002920200629070700-1.9483613967895508450.1080787391506274.64862328925255175.459455449898032.90293455123901370014.298181533813477-1132020/6/29 07:09:551908002700292020062907080014.309988975524902450.34657855813583274.64862328925255175.697955268883282.90293455123901370014.298181533813477-1132020/6/29 07:09:571908002700292020062907090013.221492767333984450.56693677093324274.64862328925255175.918313481680682.9074492454528810014.215757369995117-1132020/6/29 07:10:001908002700042020062906190033.416084289550789741.82522045008409741.8252204500841.46672689914703370014.243309020996094-1052020/6/29 07:12:061908002700042020062906290039.814071655273449748.46089914273609748.4608991427361.4576731920242310014.243309020996094-1052020/6/29 07:12:091908002700042020062906390040.141120910644539755.15108597452509755.1510859745251.55726575851440430014.243309020996094-1052020/6/29 07:12:111908002700042020062906490037.5098304748535169761.40272424991809761.4027242499181.58442735671997070014.243309020996094-1052020/6/29 07:12:131908002700042020062906590038.687927246093759767.85071227033809767.8507122703381.55726575851440430014.243309020996094-1052020/6/29 07:12:161908002700042020062907090054.2477111816406259776.89199771879209776.8919977187921.41240382194519040014.16058349609375-1052020/6/29 07:12:18190800530062202006290705000.566115021705627427.8855500348746871374.7189603687386-1346.83341033386392.0018033981323240014.211421966552734-1112020/6/29 07:14:37190800530062202006290706000.600881874561309827.895564732877821374.7189603687386-1346.82339563586082.0018033981323240014.21628189086914-1112020/6/29 07:14:39190800530062202006290707001.111948251724243227.914097202990471374.7189603687386-1346.80486316574821.99729490280151370014.21628189086914-1112020/6/29 07:14:4119080053006220200629070800-0.97468870878219627.914097202990471374.7352051801197-1346.82110797712932.0018033981323240014.221141815185547-1132020/6/29 07:14:4419080053006220200629070900-0.1432990431785583527.914097202990471374.7375934974075-1346.8234962944172.0018033981323240014.21628189086914-1112020/6/29 07:14:4619080053006220200629071000-0.570629954338073727.914097202990471374.7471039970997-1346.83300679410922.00631189346313480014.221141815185547-1112020/6/29 07:14:4819080053006220200629071100-0.812448799610137927.914097202990471374.7606448103797-1346.84654760738931.99729490280151370014.226001739501953-1112020/6/29 07:14:5119080053006220200629071200-1.40092003345489527.914097202990471374.7839934783824-1346.8698962753921.99729490280151370014.221141815185547-1112020/6/29 07:14:5319080053006220200629071300-1.063521504402160627.914097202990471374.80171883657-1346.88762163357961.9927861690521240014.221141815185547-1112020/6/29 07:14:5519080053006220200629071400-0.908728182315826427.914097202990471374.816864306696-1346.90276710370562.0018033981323240014.157958984375-1112020/6/29 07:14:5819080053007020200629062200-4.8646130561828610.312478592139872173165.152278810117-3164.8398002179771.16047143936157230014.271062850952148-1092020/6/29 07:15:5819080053007020200629063200-5.3003444671630860.312478592139872173166.0356695452024-3165.72319095306241.13780593872070310014.275945663452148-1052020/6/29 07:16:0119080053007020200629064200-4.6487474441528320.312478592139872173166.8104607686014-3166.49798217646141.12873971462249760014.271062850952148-1052020/6/29 07:16:0319080053007020200629065200-4.2094211578369140.312478592139872173167.512030922153-3167.1995523300131.05167722702026370014.275945663452148-1052020/6/29 07:16:0519080053007020200629070200-4.6779294013977050.312478592139872173168.2916858166227-3167.97920722448271.01994562149047850014.275945663452148-1052020/6/29 07:16:0919080053007020200629071200-4.7946567535400390.312478592139872173169.0907952767834-3168.77831668464340.99274700880050660014.202686309814453-1052020/6/29 07:16:1119110066000120200629062600-7.0458316802978525350.319168466472674.8689518775332675.45021658893671.0767832994461060014.267640113830566-1032020/6/29 07:19:3219110066000120200629063600-1.98353874683380135350.319168466472675.19954166643632675.11962680003351.06315302848815920014.267640113830566-1032020/6/29 07:19:34190800270029202006290710009.96213150024414450.73297230365665274.64862328925255176.08434901440412.9119637012481690014.283636093139648-1132020/6/29 07:19:341911006600012020062906460010.4023904800415045352.05290029216852675.19954166643632676.8533586257321.0495228767395020014.267640113830566-1032020/6/29 07:19:371908002700292020062907110013.31983470916748450.954969549281274.64862328925255176.306346260028422.92099332809448240014.288484573364258-1132020/6/29 07:19:371911006600012020062906560019.8123054504394535355.3549512079282675.19954166643632680.15540954149170.99954563379287720014.272506713867188-1032020/6/29 07:19:3919080027002920200629071200-2.709963083267212450.954969549281274.6937893405514176.261180208729572.8848757743835450014.293333053588867-1132020/6/29 07:19:39191100660001202006290706005.2020292282104495356.2219561013822675.19954166643632681.02241443494540.9813720583915710014.272506713867188-1032020/6/29 07:19:4119080027002920200629071300-0.535064160823822450.954969549281274.7027070769042176.25226247237682.89841961860656740014.293333053588867-1132020/6/29 07:19:41191100660001202006290716003.8692302703857425356.8668278037032675.19954166643632681.66728613726670.9722852706909180014.19951343536377-1032020/6/29 07:19:43190800270029202006290714006.708590984344482451.06677939623177274.7027070769042176.36407231932762.89841961860656740014.293333053588867-1132020/6/29 07:19:4419080027002920200629071500-1.3565337657928467451.06677939623177274.72531597241675176.341463423815012.90293455123901370014.293333053588867-1132020/6/29 07:19:461908002700292020062907160010.357301712036133451.23940109226265274.72531597241675176.51408511984592.89390516281127930014.293333053588867-1132020/6/29 07:19:48190800270029202006290717008.94624137878418451.388505120866274.72531597241675176.663189148449252.8893904685974120014.293333053588867-1132020/6/29 07:19:5119080027002920200629071800-1.4417188167572021451.388505120866274.7493446202004176.639160500665582.89841961860656740014.293333053588867-1132020/6/29 07:19:53190800270029202006290719006.519362926483154451.49716116889584274.7493446202004176.747816548695432.8848757743835450014.239999771118164-1132020/6/29 07:19:551911009100082020062906280061.6072845458984429668.4685526798023757.223493970061625911.245058709740.9913988113403320014.280830383300781-1052020/6/29 07:21:111911009100082020062906380065.6648864746093829679.4127002556233757.223493970061625922.1892062855620.98687183856964110014.280830383300781-1092020/6/29 07:21:131911009100082020062906480064.3765335083007829690.1421221649143757.223493970061625932.9186281948530.95518332719802860014.285714149475098-1052020/6/29 07:21:161911009100082020062906580061.8311500549316429700.447313593733757.223493970061625943.223819623670.92349475622177120014.290597915649414-1132020/6/29 07:21:181911009100082020062907080054.76999664306640629709.5756461602763757.223493970061625952.3521521902150.89180624485015870014.285714149475098-1052020/6/29 07:21:2019080027001520200629062800-8.1576471328735356.6170629729818043587.628912211934-3581.01184923895241.6621377468109130014.246041297912598-1032020/6/29 07:21:221911009100082020062907180050.1347923278808629717.9314451184443757.223493970061625960.7079511483830.93254864215850830014.217338562011719-1052020/6/29 07:21:2319080027001520200629063800-7.4331598281860356.6170629729818043588.8677722030116-3582.25070923002981.59873175621032710014.250913619995117-1052020/6/29 07:21:2519080027001520200629064800-7.4161701202392586.6170629729818043590.103800530166-3583.48673755718441.58967387676239010014.250913619995117-1032020/6/29 07:21:2719080027001520200629065800-7.5840435028076176.6170629729818043591.367807799384-3584.75074482640231.60326075553894040014.250913619995117-1032020/6/29 07:21:2919080027001520200629070800-8.1167907714843756.6170629729818043592.720606261522-3586.103543288541.69384062290191650014.250913619995117-1032020/6/29 07:21:3219080027001520200629071800-8.1022272109985356.6170629729818043594.070977480292-3587.45391450731041.68478250503540040014.177831649780273-1012020/6/29 07:21:3419080027000620200629062800809.486938476562533217.86514019743528610.428490585444607.4366496119951.12573754787445070014.277372360229492-1052020/6/29 07:22:4019080027000620200629063800-0.1198692694306373633217.86514019743528610.4484687975024607.4166713999331.08942353725433350014.282238006591797-1052020/6/29 07:22:4219080027000620200629064800-0.1198692694306373633217.86514019743528610.4684470095644607.3966931878711.05310928821563720014.282238006591797-1052020/6/29 07:22:4419080027000620200629065800-0.1198692694306373633217.86514019743528610.4884252216254607.376714975811.03495228290557860014.282238006591797-1052020/6/29 07:22:4719080027000620200629070800-0.1198692694306373633217.86514019743528610.5084034336874607.3567367637480.98955971002578740014.287104606628418-1052020/6/29 07:22:4919080027000620200629071800-320.504028320312533217.86514019743528663.925742739354553.9393974580850.92600995302200320014.214111328125-1052020/6/29 07:22:5119080053006220200629071500-0.436143636703491227.914097202990471374.8241333672895-1346.9100361642991.98827767372131350014.21628189086914-1112020/6/29 07:24:3719080053006220200629071600-0.1457644850015640327.914097202990471374.8265627754765-1346.9124655724861.98827767372131350014.221141815185547-1112020/6/29 07:24:3919080053006220200629071700-0.972931206226348927.914097202990471374.8427782955807-1346.92868109259031.9927861690521240014.221141815185547-1092020/6/29 07:24:4119080053006220200629071800-0.619023740291595527.914097202990471374.8530953579047-1346.93899815491431.9927861690521240014.221141815185547-1112020/6/29 07:24:4419080053006220200629071900-0.86586517095565827.914097202990471374.8675264438616-1346.95342924087121.9837691783905030014.221141815185547-1112020/6/29 07:24:4619080053006220200629072000-1.272955656051635727.914097202990471374.8887423713084-1346.9746451683181.98827767372131350014.226001739501953-1092020/6/29 07:24:4819080027002820200629063400-32.6863403320312585.776304878073735445.05105089388-5359.2747460158061.37263727188110350014.23244571685791-972020/6/29 07:24:5019080053006220200629072100-1.282467961311340327.914097202990471374.910116836546-1346.99601963355551.9837691783905030014.226001739501953-1112020/6/29 07:24:5119080027002820200629064400-35.1248626708984485.776304878073735450.905194496691-5365.1288896186181.39063894748687740014.2276029586792-972020/6/29 07:24:5219080053006220200629072200-1.012803912162780827.914097202990471374.9269969018003-1347.01289969880991.9837691783905030014.226001739501953-1092020/6/29 07:24:5319080027002820200629065400-33.76690292358398485.776304878073735456.533011859188-5370.7567069811151.36363625526428220014.23244571685791-952020/6/29 07:24:5419080053006220200629072300-1.06055641174316427.914097202990471374.9446728419762-1347.03057563898571.98827767372131350014.226001739501953-1112020/6/29 07:24:5519080027002820200629070400-38.4171600341796985.776304878073735462.935872047555-5377.1595671694811.28262829780578610014.23244571685791-972020/6/29 07:24:5719080053006220200629072400-0.863607883453369127.914097202990471374.9590663063543-1347.04496910336391.97926056385040280014.157958984375-1092020/6/29 07:24:5819080027002820200629071400-40.6029777526855585.776304878073735469.703034739397-5383.9267298613231.24212419986724850014.237287521362305-972020/6/29 07:24:5919080027002820200629072400-34.24825286865234485.776304878073735475.411076760582-5389.6347718825081.1881188154220580014.159806251525879-992020/6/29 07:25:0119080053006620200629063200-11.5066719055175787.91540743955225254845.482331734603-4837.56692429505100014.2276029586792-1012020/6/29 07:25:2719080053006620200629064200-12.902770996093757.91540743955225254847.632793546916-4839.71738610736400014.23244571685791-1032020/6/29 07:25:2919080053006620200629065200-18.470756530761727.91540743955225254850.711252972594-4842.79584553304200014.23244571685791-1012020/6/29 07:25:3219080053006620200629070200-18.1860923767089847.91540743955225254853.742268251792-4845.8268608122400014.2276029586792-1012020/6/29 07:25:3419080053006620200629071200-12.6589441299438487.91540743955225254855.852092329059-4847.93668488950700014.2276029586792-1012020/6/29 07:25:3619080053006620200629072200-11.659214019775397.91540743955225254857.795294613511-4849.87988717395900014.154963493347168-1012020/6/29 07:25:381908005300682020062906320062.25909042358398428802.530801160851.948415319049094528800.58238584181.42406487464904790014.246376991271973-1092020/6/29 07:25:461908005300682020062906420057.6567993164062528812.1402678835221.948415319049094528810.1918525644721.37899947166442870014.246376991271973-1092020/6/29 07:25:481908005300682020062906520055.9635467529296928821.4675256583941.948415319049094528819.5191103393441.32492113113403320014.25120735168457-1092020/6/29 07:25:511908005300682020062907020058.9127731323242228831.2863209351051.948415319049094528829.3379056160561.29337537288665770014.25120735168457-1092020/6/29 07:25:531908005300682020062907120056.310802459716828840.671454737611.948415319049094528838.723039418561.25281655788421630014.25120735168457-1092020/6/29 07:25:551908005300682020062907220055.1750030517578128849.8672883824871.948415319049094528847.9188730634381.17620551586151120014.178743362426758-1092020/6/29 07:25:5819080053006720200629063300-17.0578117370605476.97428919552779557586.01085129079-7579.03656209526252.4277977943420410014.25393009185791-1052020/6/29 07:25:5919080053006720200629064300-9.9925527572631846.97428919552779557587.676276681296-7580.7019874857692.51805043220520014.25393009185791-1052020/6/29 07:26:0119080053006720200629065300-10.541687011718756.97428919552779557589.433224471769-7582.4589352762412.54061365127563480014.258766174316406-1052020/6/29 07:26:0419080053006720200629070300-11.074669837951666.97428919552779557591.279002816345-7584.3047136208182.39169669151306150014.258766174316406-1052020/6/29 07:26:0619080053006720200629071300-15.4172725677490236.97428919552779557593.848548222546-7586.87425902701852.60830307006835940014.249093055725098-1052020/6/29 07:26:0919080053006720200629072300-18.3135547637939456.97428919552779557596.900807282906-7589.9265180873782.58122730255126950014.1862154006958-1052020/6/29 07:26:1119080027002720200516063800-908.24438476562543310.681271549434075.164019275019235.5172522743891.45438122749328610014.226506233215332-1012020/6/29 07:26:1219080028005120200629063300152.2281494140625101748.90398711704288.7380406475658101460.165946469471.56800711154937740014.210399627685547-1092020/6/29 07:26:1419080027002720200516064800531.582458496093843399.2783475486634075.164019275019324.1143282736451.41824746131896970014.231325149536133-1012020/6/29 07:26:1519080028005120200629064300160.00743103027344101775.57189284066288.7380406475658101486.833852193091.6177134513854980014.215235710144043-1092020/6/29 07:26:1619080027002720200516065800-208.163162231445343399.2783475486634109.857878786389289.4204687622771.33242988586425780014.23614501953125-1092020/6/29 07:26:1719080028005120200629065300162.57518005371094101802.66775709753288.7380406475658101513.929716449961.60415720939636230014.215235710144043-1132020/6/29 07:26:1919080027002720200516070800149.8871154785156243424.25953254064434109.857878786389314.4016537542631.31436312198638920014.231325149536133-1072020/6/29 07:26:1919080028005120200629070300172.46917724609375101831.41261874328288.7380406475658101542.674578095711.55445098876953120014.220072746276855-1072020/6/29 07:26:21190800270027202005160718001384.799926757812543655.0595300622334109.857878786389545.201651275851.2917796373367310014.231325149536133-1012020/6/29 07:26:2219080028005120200629071300170.77618408203125101859.87531730955288.7380406475658101571.137276661981.48666954040527340014.215235710144043-1092020/6/29 07:26:2319080027002720200516072800343.170196533203143712.2545617916634109.857878786389602.3966830052811.31436312198638920014.154216766357422-1012020/6/29 07:26:2419080028005120200629072300178.7335968017578101889.6642491395288.7380406475658101600.926208491931.46859467029571530014.142684936523438-1072020/6/29 07:26:2619080027002920200629072000-2.9235215187072754451.49716116889584274.7980699802094176.699091188686452.89841961860656740014.283636093139648-1132020/6/29 07:29:3419080027002920200629072100-1.144813895225525451.49716116889584274.81715021167287176.680010957222982.89390516281127930014.288484573364258-1132020/6/29 07:29:3719080027002920200629072200-2.3233542442321777451.49716116889584274.8558727804767176.641288388419132.8848757743835450014.293333053588867-1132020/6/29 07:29:39190800270029202006290723005.021773815155029451.5808574011727274.8558727804767176.724984620695982.88036084175109860014.293333053588867-1132020/6/29 07:29:411908002700292020062907240010.442809104919434451.7549042160303274.8558727804767176.899031435553582.8893904685974120014.293333053588867-1132020/6/29 07:29:441908002700292020062907250010.656343460083008451.9325099364886274.8558727804767177.076637156011882.88036084175109860014.293333053588867-1132020/6/29 07:29:4619080027002920200629072600-1.5042673349380493451.9325099364886274.8809439020435177.05156603444512.8893904685974120014.293333053588867-1132020/6/29 07:29:48190800270029202006290727005.893366813659668452.03073271954054274.8809439020435177.149788817497042.87584638595581050014.293333053588867-1132020/6/29 07:29:51190800270029202006290728008.712796211242676452.17594599697225274.8809439020435177.295002094928752.8848757743835450014.293333053588867-1132020/6/29 07:29:5319080027002920200629072900-0.11577698588371277452.17594599697225274.8828735184827177.293072478489532.8848757743835450014.239999771118164-1132020/6/29 07:29:56190800270020202006290634006.3482847213745121187.3607871840431155.87760965688651031.48317752715661.33665597438812260014.25516414642334-1112020/6/29 07:30:05190800270020202006290644006.3454518318176271188.4183625175147155.87760965688651032.54075286062811.27322161197662350014.25516414642334-1112020/6/29 07:30:09190800270020202006290654002.59086084365844731188.8501726479067155.87760965688651032.97256299102011.25509738922119140014.25516414642334-1112020/6/29 07:30:11190800270020202006290704003.3410508632659911189.4070144521768155.87760965688651033.52940479529021.21884906291961670014.25516414642334-1112020/6/29 07:30:13190800270020202006290714004.9668669700622561190.2348256123819155.87760965688651034.35721595549531.17353868484497070014.25516414642334-1112020/6/29 07:30:16190800270020202006290724004.2935571670532231190.9504184730222155.87760965688651035.07280881613561.10557317733764650014.191980361938477-1112020/6/29 07:30:18190800270016202006290637004.3606691360473638885.6152362112556718.5589002710932167.0563359401621.06546270847320560014.26150131225586-972020/6/29 07:30:30190800270016202006290647002.42662930488586438886.0196744450356718.5589002710932167.4607741739421.02934539318084720014.26634407043457-972020/6/29 07:30:33190800270016202006290657004.3013401031494148886.736564489626718.5589002710932168.1776642185270.99322795867919920014.271186828613281-972020/6/29 07:30:35190800270016202006290707003.33835625648498548887.2929571805236718.5589002710932168.73405690943040.975169301033020014.271186828613281-992020/6/29 07:30:37190800270016202006290717002.3293623924255378887.6811842476566718.5589002710932169.12228397656330.9887132644653320014.271186828613281-992020/6/29 07:30:40190800270016202006290727003.41504001617431648888.250357578296718.5589002710932169.6914573071970.94808125495910640014.13075065612793-992020/6/29 07:30:421908005300612020062906430024.6005401611328123770.775886415681711.4862489018145133759.2896375138670.72916662693023680014.238443374633789-1132020/6/29 07:34:071908005300612020062906530024.9467468261718753774.933677694044511.4862489018145133763.447428792230.80615943670272830014.238443374633789-1132020/6/29 07:34:091908005300612020062907030023.918605804443363778.92011192270911.4862489018145133767.43386302089450.82880431413650510014.238443374633789-1132020/6/29 07:34:111908005300612020062907130021.642259597778323782.527155045144411.4862489018145133771.04090614332970.81068837642669680014.238443374633789-1132020/6/29 07:34:141908005300612020062907230021.8719902038574223786.17248670145811.4862489018145133774.68623779964350.79257243871688840014.243309020996094-1132020/6/29 07:34:161908005300612020062907330024.1040000915527343790.189819970422411.4862489018145133778.70357106860770.92844200134277340014.180047988891602-1132020/6/29 07:34:1819080053006220200629072500-0.868472337722778327.914097202990471374.9735408450067-1347.05944364201631.97926056385040280014.21628189086914-1112020/6/29 07:34:3719080053006220200629072600-0.942878663539886527.914097202990471374.989255489435-1347.07515828644451.9837691783905030014.21628189086914-1112020/6/29 07:34:3919080053006220200629072700-0.740566134452819827.914097202990471375.0015982587186-1347.08750105572811.98827767372131350014.221141815185547-1112020/6/29 07:34:4119080053006220200629072800-0.326378971338272127.914097202990471375.0070379080682-1347.09294070507781.97926056385040280014.221141815185547-1112020/6/29 07:34:4419080053006220200629072900-1.0128704309463527.914097202990471375.0239190825168-1347.10982187952641.97926056385040280014.221141815185547-1092020/6/29 07:34:4619080053006220200629073000-0.97065722942352327.914097202990471375.0400967028584-1347.1259994998681.97926056385040280014.221141815185547-1112020/6/29 07:34:4819080053006220200629073100-0.806726455688476627.914097202990471375.0535421439945-1347.1394449410041.9837691783905030014.221141815185547-1092020/6/29 07:34:5119080053006220200629073200-1.23766398429870627.914097202990471375.0741698779912-1347.16007267500071.9837691783905030014.226001739501953-1112020/6/29 07:34:5319080053006220200629073300-0.790275931358337427.914097202990471375.087341143963-1347.17324394097251.9837691783905030014.221141815185547-1112020/6/29 07:34:5519080053006220200629073400-1.259470462799072327.914097202990471375.1083323178725-1347.1942351148821.9837691783905030014.157958984375-1132020/6/29 07:34:581908002700252020062906430032.026889801025399990.6181808339730.000331950938731038079990.6178488830361.68625664710998540014.271186828613281-1132020/6/29 07:35:191908002700252020062906530034.234691619873059996.3239628993120.000331950938731038079996.3236309483751.72242307662963870014.276029586791992-1132020/6/29 07:35:211908002700252020062907030035.3791046142578110002.2204803362460.0003319509387310380710002.2201483853081.72242307662963870014.276029586791992-1132020/6/29 07:35:241908002700252020062907130040.5434036254882810008.9777143028150.0003319509387310380710008.9773823518771.68173599243164060014.276029586791992-1132020/6/29 07:35:261908002700252020062907230036.702648162841810015.0948221121980.0003319509387310380710015.094490161261.7043398618698120014.276029586791992-1132020/6/29 07:35:281908002700252020062907330044.21927642822265610022.4647017408040.0003319509387310380710022.4643697898661.88065087795257570014.19854736328125-1132020/6/29 07:35:311908005300642020062906420046.3640899658203121794.8747241536152.72513618621582721792.14958796741.07255518436431880014.271961212158203-1132020/6/29 07:36:391908005300642020062906520044.89722061157226621802.357594304162.72513618621582721799.6324581179471.0004506111145020014.271961212158203-1132020/6/29 07:36:421908005300642020062907020039.12585830688476621808.878570976572.72513618621582721806.1534347903540.86525458097457890014.276775360107422-1132020/6/29 07:36:441908005300642020062907120052.3561744689941421817.6046003346052.72513618621582721814.879464148390.98693102598190310014.276775360107422-1132020/6/29 07:36:461908005300642020062907220051.2456398010253921826.145540311562.72513618621582721823.4204041253471.0004506111145020014.276775360107422-1132020/6/29 07:36:491908005300642020062907320064.0153732299804721836.814768959992.72513618621582721834.0896327737760.97341144084930420014.209386825561523-1132020/6/29 07:36:511908002700022020062906460027.572061538696296874.86152650081134.5461058166035646840.3154206842071.16689276695251460014.262136459350586-1112020/6/29 07:37:201908002700022020062906560022.453058242797856878.60370277838134.5461058166035646844.0575969617781.11261868476867680014.266990661621094-1112020/6/29 07:37:221908002700022020062907060018.686388015747076881.71810093400634.5461058166035646847.1719951174021.08548164367675780014.266990661621094-1112020/6/29 07:37:241908002700022020062907160025.5514984130859386885.97668413172334.5461058166035646851.4305783151191.031207561492920014.266990661621094-1112020/6/29 07:37:271908002700022020062907260023.1844024658203126889.8407510560634.5461058166035646855.2946452394561.0040705204010010014.271844863891602-1112020/6/29 07:37:291908002700022020062907360026.49133300781256894.25597320838934.5461058166035646859.7098673917850.99502485990524290014.199028968811035-1112020/6/29 07:37:31190800270019202006290643007.7904529571533214065.3857027575920.01493715176644103714065.3707656058252.83978390693664550014.287786483764648-992020/6/29 07:38:101908002700192020062906530012.59630584716796914067.485087044260.01493715176644103714067.4701498924932.8622863292694090014.292623519897461-1032020/6/29 07:38:131908002700192020062907030014.12933444976806614069.839976040190.01493715176644103714069.8250388884232.9297931194305420014.292623519897461-992020/6/29 07:38:151908002700192020062907130012.4013643264770514071.9068701343240.01493715176644103714071.8919329825572.75427556037902830014.297460556030273-992020/6/29 07:38:171908002700192020062907230010.99639415740966814073.7396024945830.01493715176644103714073.7246653428162.80828094482421880014.292623519897461-992020/6/29 07:38:20190800270019202006290733008.8157348632812514075.2088915840830.01493715176644103714075.1939544323162.68226838111877440014.220072746276855-1012020/6/29 07:38:22190800530063202006290647001.2661927938461304850.24295071523551048.5244376956548-198.281486980419342.7137713432312010014.24096393585205-1032020/6/29 07:38:51190800530063202006290657001.8334330320358276850.54852289284521048.5244376956548-197.97591480280962.65976595878601070014.24096393585205-1012020/6/29 07:38:53190800530063202006290707001.3826848268508911850.77897037351221048.5244376956548-197.745467322142642.61476135253906250014.24096393585205-1012020/6/29 07:38:55190800530063202006290717002.7135627269744873851.2312308171831048.5244376956548-197.293206878471782.5607562065124510014.245782852172852-1012020/6/29 07:38:58190800530063202006290727001.5293244123458862851.48611821612611048.5244376956548-197.03831947952872.551755189895630014.245782852172852-1012020/6/29 07:39:00190800530063202006290737002.2666194438934326851.86388812173121048.5244376956548-196.660549573923622.5967595577239990014.178313255310059-1012020/6/29 07:39:021908002700292020062907300010.413092613220215452.3494975337694274.8828735184827177.46662401528672.8893904685974120014.283636093139648-1132020/6/29 07:39:341908002700292020062907310010.3159761428833452.52143046907304274.8828735184827177.638556950590332.8893904685974120014.293333053588867-1132020/6/29 07:39:3719080027002920200629073200-2.357606887817383452.52143046907304274.92216696599723177.59926350307582.8848757743835450014.293333053588867-1132020/6/29 07:39:39190800270029202006290733004.352684497833252452.59397521053274.92216696599723177.671808244532772.87133169174194340014.293333053588867-1132020/6/29 07:39:4219080027002920200629073400-0.9798815846443176452.59397521053274.9384983257917177.655476884738282.8848757743835450014.293333053588867-1132020/6/29 07:39:4419080027002920200629073500-1.977252721786499452.59397521053274.9714525381895177.62252267234052.8893904685974120014.293333053588867-1132020/6/29 07:39:4619080027002920200629073600-1.1230196952819824452.59397521053274.9901695323147177.603805678215282.88036084175109860014.293333053588867-1132020/6/29 07:39:48190800270029202006290737009.514540672302246452.75255088899166274.9901695323147177.762381356676942.8848757743835450014.298181533813477-1132020/6/29 07:39:511908002700292020062907380010.465479850769043452.92697555627495274.9901695323147177.936806023960232.8848757743835450014.298181533813477-1132020/6/29 07:39:5319080027002920200629073900-0.1812187135219574452.92697555627495274.99318984431875177.93378571195622.8893904685974120014.215757369995117-1132020/6/29 07:39:551908002800492020062906490027.6342430114746147821.100832505752.395971652278588847818.704860853471.14272809028625490014.230216026306152-912020/6/29 07:43:081908002800492020062906590030.17544555664062547826.1300734912152.395971652278588847823.7341018389341.12014448642730710014.225419998168945-912020/6/29 07:43:101908002800492020062907090042.44142913818359447833.203645158092.395971652278588847830.807673505811.06142723560333250014.230216026306152-972020/6/29 07:43:1219110091001320200629065000188.9746398925781238318.568802446930.01790735110560858638318.5508950958251.80216789245605470014.210908889770508-1012020/6/29 07:43:141908002800492020062907190038.2206535339355547839.573754268362.395971652278588847837.1777826160761.00722670555114750014.23501205444336-912020/6/29 07:43:1519110091001320200629070000213.4711608886718838354.1473280791540.01790735110560858638354.129420728051.80216789245605470014.210908889770508-1032020/6/29 07:43:171908002800492020062907290043.77114105224609447846.868944653752.395971652278588847844.4729730014661.02981030941009520014.230216026306152-912020/6/29 07:43:1719110091001320200629071000199.0551147460937538387.3231803620950.01790735110560858638387.305273010991.72538387775421140014.210908889770508-1012020/6/29 07:43:191908002800492020062907390045.07601165771484447854.3816130095152.395971652278588847851.9856413572341.01626014709472660014.163069725036621-912020/6/29 07:43:1919110091001320200629072000202.45141601562538421.06508192310.01790735110560858638421.0471745721.69828367233276370014.210908889770508-1032020/6/29 07:43:2119110091001320200629073000254.833816528320338463.53738380270.01790735110560858638463.51947645161.86540186405181880014.215757369995117-1012020/6/29 07:43:2419110091001320200629074000237.9702758789062538503.199096639630.01790735110560858638503.181189288531.8202347755432130014.143030166625977-1012020/6/29 07:43:2619080053006220200629073500-1.202722311019897527.914097202990471375.12837769071-1347.21428048771961.9837691783905030014.21628189086914-1112020/6/29 07:44:3719080053006220200629073600-0.840260624885559127.914097202990471375.142382034316-1347.22828483132551.97926056385040280014.21628189086914-1112020/6/29 07:44:3919080053006220200629073700-0.388807743787765527.914097202990471375.1488621632436-1347.23476496025321.97926056385040280014.221141815185547-1112020/6/29 07:44:4119080053006220200629073800-0.971731662750244127.914097202990471375.165057691308-1347.25096048831761.97926056385040280014.21628189086914-1112020/6/29 07:44:4319080053006220200629073900-0.657755374908447327.914097202990471375.176020281099-1347.26192307810861.9837691783905030014.21628189086914-1112020/6/29 07:44:4619080053006220200629074000-0.700002014636993427.914097202990471375.1876869816806-1347.27358977869021.9837691783905030014.221141815185547-1112020/6/29 07:44:4819080053006220200629074100-0.573453664779663127.914097202990471375.1972445426702-1347.28314733967981.97475194931030270014.221141815185547-1112020/6/29 07:44:5119080053006220200629074200-0.1455396264791488627.914097202990471375.1996702030488-1347.28557300005831.9567178487777710014.21628189086914-1132020/6/29 07:44:5319080053006220200629074300-0.877701282501220727.914097202990471375.2142985579414-1347.3002013549511.9567178487777710014.221141815185547-1092020/6/29 07:44:55190800530062202006290744000.0136933103203773527.9143254248224761375.2142985579414-1347.2999731331191.97024345397949220014.157958984375-1092020/6/29 07:44:57190800270029202006290740008.308401107788086453.0654489112856274.99318984431875178.072259066966862.88036084175109860014.283636093139648-1132020/6/29 07:49:341908002700292020062907410012.300372123718262453.27045510583446274.99318984431875178.27726526151572.87584638595581050014.288484573364258-1132020/6/29 07:49:37190800270029202006290742004.819331169128418453.35077729235087274.99318984431875178.357587448032122.87133169174194340014.288484573364258-1132020/6/29 07:49:39190800270029202006290743000.012383611872792244453.3509836858867274.99318984431875178.357793841567972.8577876091003420014.293333053588867-1132020/6/29 07:49:4119080027002920200629074400-0.18032515048980713453.3509836858867274.9961952634457178.3547884224412.8623025417327880014.293333053588867-1132020/6/29 07:49:4419080027002920200629074500-0.2201179563999176453.3509836858867274.9998638961313178.351119789755442.90293455123901370014.293333053588867-1132020/6/29 07:49:46190800270029202006290746008.25386905670166453.4885481737552274.9998638961313178.488684277623922.8668169975280760014.293333053588867-1132020/6/29 07:49:4819080027002920200629074700-3.2773666381835938453.4885481737552275.054486674207178.43406149954822.87584638595581050014.298181533813477-1132020/6/29 07:49:5119080027002920200629074800-2.4371583461761475453.4885481737552275.0951059796476178.39344219410762.84875845909118650014.293333053588867-1132020/6/29 07:49:53190800270029202006290749008.824311256408691453.63562002996065275.0951059796476178.540514050313052.8623025417327880014.235151290893555-1132020/6/29 07:49:5519080027001820200629070100106.0257034301757879874.529878615262542.879955199118777331.649923416131.18521857261657710014.285024642944336-992020/6/29 07:52:1119080027001820200629071100111.3641510009765679893.090570909522542.879955199118777350.21061571041.2032446861267090014.289855003356934-952020/6/29 07:52:1419080027001820200629072100101.6124343872070379910.025976205612542.879955199118777367.146021006481.1942316293716430014.285024642944336-972020/6/29 07:52:1619080027001820200629073100106.5024032592773479927.776376688422542.879955199118777384.896421489291.1401531696319580014.289855003356934-972020/6/29 07:52:1819080027001820200629074100121.8296585083007879948.081319592472542.879955199118777405.201364393351.34745371341705320014.289855003356934-972020/6/29 07:52:2119080027001820200629075100131.225952148437579969.952312552272542.879955199118777427.072357353141.32041454315185550014.222222328186035-992020/6/29 07:52:231908005300692020062907000091.9562911987304727873.695003591680.002775994158143083627873.6922275975231.53291261196136470014.23244571685791-1092020/6/29 07:54:011908005300692020062907100090.6031646728515627888.7955312226370.002775994158143083627888.792755228481.45626688003540040014.242130279541016-1072020/6/29 07:54:031908005300692020062907200096.6677398681640627904.906821483930.002775994158143083627904.9040454897731.43823254108428960014.237287521362305-1092020/6/29 07:54:051908005300692020062907300094.969871520996127920.7351332801150.002775994158143083627920.7323572859571.45175826549530030014.242130279541016-1092020/6/29 07:54:091908005300692020062907400094.829734802246127936.540089347380.002775994158143083627936.5373133532231.45626688003540040014.237287521362305-1072020/6/29 07:54:111908005300692020062907500095.1896209716796927952.405025798740.002775994158143083627952.402249804581.48331832885742190014.169490814208984-1032020/6/29 07:54:13190800270001202006290701002.2085793018341064334.029749471208054141.982507830447-3807.95275835923850.86858683824539180014.222222328186035-1072020/6/29 07:54:201908002700112020062907000030.444282531738282146.94595511837450.000024672359183792252146.9459304460152.00272464752197270014.227106094360352-1052020/6/29 07:54:2119080027000120200629071100-28.486995697021484334.029749471208054146.730340384273-3812.70059091306530.78307831287384030014.227052688598633-1092020/6/29 07:54:221908002700112020062907100033.57105636596682152.5411313617820.000024672359183792252152.54110668942261.98910081386566160014.231990814208984-1072020/6/29 07:54:2419080027000120200629072100-24.32469367980957334.029749471208054150.7844561021-3816.7547066308920.93609356880187990014.222222328186035-1092020/6/29 07:54:241908002700112020062907200040.861129760742192159.3513193998530.000024672359183792252159.35129472749351.9845594167709350014.231990814208984-1072020/6/29 07:54:2619080027000120200629073100-15.505062103271484334.029749471208054153.368633049631-3819.3388835784230.92709273099899290014.222222328186035-1072020/6/29 07:54:271908002700112020062907300041.0459022521972662166.19230281897030.000024672359183792252166.1922781466111.91189825534820560014.231990814208984-1072020/6/29 07:54:2819080027000120200629074100-19.342166900634766334.029749471208054156.592327426037-3822.56257795482860.90008997917175290014.227052688598633-1092020/6/29 07:54:291908002700112020062907400036.83958816528322172.33223395612460.000024672359183792252172.3322092837651.81198906898498540014.231990814208984-1072020/6/29 07:54:3119080027000120200629075100-4.096652507781982334.029749471208054157.275102874219-3823.24535340301050.89108908176422120014.164251327514648-1072020/6/29 07:54:311908002700112020062907500037.631523132324222178.6041545349670.000024672359183792252178.6041298626081.9073568582534790014.168498039245605-1072020/6/29 07:54:3319080053006220200629074500-0.451236486434936527.9143254248224761375.2218191660497-1347.30749374122731.9927861690521240014.21628189086914-1112020/6/29 07:54:3719080053006220200629074600-0.2531386315822601327.9143254248224761375.226038143463-1347.31171271864061.97475194931030270014.21628189086914-1112020/6/29 07:54:3919080053006220200629074700-0.367392838001251227.9143254248224761375.2321613575173-1347.31783593269481.9657348394393920014.21628189086914-1112020/6/29 07:54:4119080053006220200629074800-0.146022707223892227.9143254248224761375.2345950692984-1347.3202696444761.95220911502838130014.221141815185547-1092020/6/29 07:54:4419080053006220200629074900-0.42657324671745327.9143254248224761375.241704623217-1347.32737919839451.95220911502838130014.21628189086914-1112020/6/29 07:54:4619080053006220200629075000-0.2437180876731872627.9143254248224761375.2457665914305-1347.3314411666081.9657348394393920014.221141815185547-1112020/6/29 07:54:4819080053006220200629075100-0.253696709871292127.9143254248224761375.2499948698276-1347.33566944500511.97475194931030270014.221141815185547-1112020/6/29 07:54:511908005300712020062907000011.7401685714721686977.0334796889192.6717863799145036974.3616933090040.99773234128952030014.25916862487793-1132020/6/29 07:54:52190800530062202006290752000.466245651245117227.9220961856986351375.2499948698276-1347.3278986841291.9657348394393920014.221141815185547-1112020/6/29 07:54:531908005300712020062907100016.890203475952156979.8485136883412.6717863799145036977.1767273084261.14739227294921880014.25916862487793-1132020/6/29 07:54:55190800530062202006290753000.118260450661182427.9240671932716221375.2499948698276-1347.3259276765561.96122634410858150014.226001739501953-1112020/6/29 07:54:561908005300712020062907200017.7191658020019536982.8017081464182.6717863799145036980.1299217665031.12925171852111820014.25916862487793-1132020/6/29 07:54:5719080053006220200629075400-0.263900250196456927.9240671932716221375.254393207232-1347.33032601396031.94319212436676030014.157958984375-1112020/6/29 07:54:581908005300712020062907300022.518270492553716986.5547532069842.6717863799145036983.8829668270691.06122446060180660014.25916862487793-1132020/6/29 07:54:591908005300712020062907400021.55701255798346990.1475884825232.6717863799145036987.4758021026081.0430839061737060014.25916862487793-1132020/6/29 07:55:021908005300712020062907500022.1653423309326176993.84181233581152.6717863799145036991.1700259558970.97959178686141970014.190709114074707-1132020/6/29 07:55:041908002700122020062907010014.0968608856201172624.3773512855780.04862383318695342624.3287274523910.96145123243331910014.238443374633789-1032020/6/29 07:56:1319120018008520200629070400288.4797973632812568276.1711563098793.9814557501724668182.18970055971.73483133316040040014.195415496826172-1072020/6/29 07:56:151908002700122020062907110015.4366302490234382626.95012294410160.04862383318695342626.90149911091480.88435369729995730014.238443374633789-1012020/6/29 07:56:1619120018008520200629071400301.093841552734468326.3534634136693.9814557501724668232.372007663491.77078652381896970014.190590858459473-1072020/6/29 07:56:171908002700122020062907210012.5658617019653322629.0444331563730.04862383318695342628.9958093231860.82086163759231570014.243309020996094-1012020/6/29 07:56:1819120018008520200629072400296.856903076171968375.8296138646793.9814557501724668281.84815811451.73033702373504640014.190590858459473-1052020/6/29 07:56:201908002700122020062907310014.4184360504150392631.4475058688330.04862383318695342631.39888203564620.90249431133270260014.238443374633789-1072020/6/29 07:56:2019120018008520200629073400286.9458007812568423.6539147527293.9814557501724668329.672459002561.81573021411895750014.190590858459473-1072020/6/29 07:56:221908002700122020062907410016.2664031982421882634.1585732112190.04862383318695342634.1099493780320.80725622177124020014.248174667358398-1012020/6/29 07:56:2319120018008520200629074400281.50317382812568470.5711091151693.9814557501724668376.5896533651.8022471666336060014.190590858459473-1092020/6/29 07:56:241908002700122020062907510018.1549968719482422637.18440588499930.04862383318695342637.13578205181240.75736957788467410014.170316696166992-1012020/6/29 07:56:2519120018008520200629075400289.565521240234468518.8320314207793.9814557501724668424.85057567061.76179778575897220014.123039245605469-1072020/6/29 07:56:271908002700072020062907030021.70039558410644510545.9707369839890.0000688229022007521610545.9706681610861.04477608203887940014.258766174316406-1032020/6/29 07:56:301908002700072020062907130028.27375221252441410550.6830289775730.0000688229022007521610550.682960154671.11261868476867680014.263603210449219-1052020/6/29 07:56:331908002700072020062907230025.56288528442382810554.9435099862530.0000688229022007521610554.943441163351.08548164367675780014.258766174316406-1052020/6/29 07:56:351908002700072020062907330021.809442520141610558.5784171326810.0000688229022007521610558.5783483097781.04477608203887940014.263603210449219-1052020/6/29 07:56:371908002700072020062907430023.83706092834472710562.5512604720930.0000688229022007521610562.551191649191.031207561492920014.263603210449219-1052020/6/29 07:56:401908002700072020062907530022.99325752258300810566.3834701171090.0000688229022007521610566.3834012942060.96336501836776730014.1862154006958-1052020/6/29 07:56:421908002800602020062907060063.8456611633300869069.911015224480.01000878929535617869069.901006435191.98905098438262940014.268293380737305-1132020/6/29 07:57:521908002800602020062907160070.1359329223632869081.600337180240.01000878929535617869081.590328390941.9388685226440430014.273170471191406-1132020/6/29 07:57:551908002800602020062907260070.0731124877929769093.27918949560.01000878929535617869093.269180706311.98905098438262940014.27804946899414-1132020/6/29 07:57:571908002800602020062907360080.4497909545898469106.687487826360.01000878929535617869106.677479037072.13503646850585940014.27804946899414-1132020/6/29 07:57:591908002800602020062907460086.6265106201171969121.125238993120.01000878929535617869121.115230203822.1031022071838380014.282926559448242-1132020/6/29 07:58:021908002800602020062907560083.4191589355468869135.028431633950.01000878929535617869135.018422844662.1167883872985840014.204877853393555-1112020/6/29 07:58:041908002700212020062907050013.3692321777343758782.70513772188308782.7051377218831.67343258857727050014.258766174316406-1132020/6/29 07:59:001908002700212020062907150013.9451675415039068785.02933233543408785.0293323354341.65990078449249270014.258766174316406-1132020/6/29 07:59:031908002700212020062907250019.0650005340576178788.20683252259608788.2068325225961.7952188253402710014.258766174316406-1132020/6/29 07:59:051908002700212020062907350017.691989898681648791.15549762926508791.1554976292651.9981957674026490014.258766174316406-1132020/6/29 07:59:071908002700212020062907450017.9625415802001958794.14925462333708794.1492546233371.97113215923309330014.258766174316406-1132020/6/29 07:59:101908002700212020062907550019.0933532714843758797.33148003849808797.3314800384981.86738824844360350014.191051483154297-1132020/6/29 07:59:121908002700292020062907500010.529202461242676453.81110674485427275.0951059796476178.716000765206672.87133169174194340014.283636093139648-1132020/6/29 07:59:3419080027002920200629075100-2.840718984603882453.81110674485427275.1424512962018178.66865544865252.88036084175109860014.283636093139648-1132020/6/29 07:59:371908002700292020062907520010.650522232055664453.98861545283387275.1424512962018178.846164156632082.8623025417327880014.293333053588867-1132020/6/29 07:59:39190800270029202006290753004.970917701721191454.0714640847026275.1424512962018178.92901278850082.8668169975280760014.288484573364258-1132020/6/29 07:59:41190800270029202006290754006.977268695831299454.18775189279694275.1424512962018179.045300596595152.85327291488647460014.293333053588867-1132020/6/29 07:59:44190800270029202006290755004.046324729919434454.25519063682646275.1424512962018179.112739340624672.8623025417327880014.293333053588867-1132020/6/29 07:59:4619080027002920200629075600-2.8168911933898926454.25519063682646275.18939948262124179.065791154205212.9119637012481690014.288484573364258-1132020/6/29 07:59:4819080027002920200629075700-4.9771952629089355454.25519063682646275.27235273872395178.98283789810252.8577876091003420014.293333053588867-1132020/6/29 07:59:5119080027002920200629075800-1.1769304275512695454.25519063682646275.2919682460196178.963222390806832.82167053222656250014.293333053588867-1132020/6/29 07:59:53190800270029202006290759000.4925173819065094454.2633992597919275.2919682460196178.97143101377232.8081264495849610014.220605850219727-1132020/6/29 07:59:55190800530062202006290755000.742473185062408427.936441746640041375.254393207232-1347.3179514605921.95220911502838130014.21628189086914-1092020/6/29 08:04:37190800530062202006290756000.832622110843658427.9503187817633641375.254393207232-1347.30407442546861.9837691783905030014.21628189086914-1092020/6/29 08:04:39190800530062202006290757002.037626504898071327.9842792236571581375.254393207232-1347.27011398357471.94319212436676030014.221141815185547-1072020/6/29 08:04:41190800530062202006290758000.8761848807334927.9988823049847331375.254393207232-1347.25551090224711.92064917087554930014.221141815185547-1092020/6/29 08:04:44190800530062202006290759000.87052083015441928.013390985824531375.254393207232-1347.24100222140741.91163206100463870014.221141815185547-1092020/6/29 08:04:4619080053006220200629080000-0.2405779659748077428.013390985824531375.2584028399554-1347.24501185413081.92064917087554930014.21628189086914-1092020/6/29 08:04:48190800530062202006290801000.660103797912597728.0243927162531321375.2584028399554-1347.23401012370231.934174895286560014.226001739501953-1092020/6/29 08:04:51190800530062202006290802000.439849823713302628.031723546494511375.2584028399554-1347.22667929346081.9567178487777710014.221141815185547-1092020/6/29 08:04:53190800530062202006290803001.534039974212646528.0572908800127721375.2584028399554-1347.20111195994261.91614055633544920014.226001739501953-1132020/6/29 08:04:55190800530062202006290804001.383186459541320828.080343987738371375.2584028399554-1347.1780588522171.92515778541564940014.157958984375-1092020/6/29 08:04:581908002700262020062907130014.2963047027587891573.1252593834026.2458252138195491566.87943416958251.28494143486022950014.248492240905762-1072020/6/29 08:08:151908002700262020062907230015.3067369461059571575.67638225576776.2458252138195491569.43055704194831.2533813714981080014.248492240905762-1072020/6/29 08:08:171908002700262020062907330010.2174081802368161577.3792836769686.2458252138195491571.13345846314861.32551848888397220014.253316879272461-1052020/6/29 08:08:19190800270026202006290743008.3194789886474611578.76586348625266.2458252138195491572.5200382724331.33453559875488280014.253316879272461-1052020/6/29 08:08:22190800270026202006290753008.2684259414672851580.143934502336.2458252138195491573.89810928851061.27141571044921880014.253316879272461-1052020/6/29 08:08:24190800270026202006290803008.804273605346681581.61131349687966.2458252138195491575.36548828306011.2533813714981080014.176115989685059-1072020/6/29 08:08:27190800270029202006290800006.474081039428711454.3713006107047275.2919682460196179.079332364685062.82167053222656250014.278787612915039-1132020/6/29 08:09:35190800270029202006290801000.22326131165027618454.3750216326626275.2919682460196179.083053386642972.84424376487731930014.283636093139648-1132020/6/29 08:09:3819080027002920200629080200-0.7743395566940308454.3750216326626275.30487390528293179.070147727379662.8668169975280760014.288484573364258-1132020/6/29 08:09:411908002700292020062908030013.489864349365234454.59985270785893275.30487390528293179.2949788025762.8397288322448730014.288484573364258-1132020/6/29 08:09:43190800270029202006290804001.1108535528182983454.61836693393127275.30487390528293179.313493028648342.82618498802185060014.293333053588867-1132020/6/29 08:09:46190800270029202006290805006.264062404632568454.7227679776877275.30487390528293179.417894072404752.82618498802185060014.293333053588867-1132020/6/29 08:09:4819080027002920200629080600-1.1203389167785645454.7227679776877275.32354622132914179.399221756358542.79909682273864750014.293333053588867-1132020/6/29 08:09:50190800270029202006290807000.2881925404071808454.7275711866631275.32354622132914179.404024965333972.8081264495849610014.293333053588867-1132020/6/29 08:09:52190800270029202006290808006.899745941162109454.8425669506419275.32354622132914179.519020729312792.8171555995941160014.293333053588867-1132020/6/29 08:09:551908002700292020062908090011.491785049438477455.0340966974921275.32354622132914179.710550476162952.8171555995941160014.181818008422852-1132020/6/29 08:09:571908002700042020062907190053.351150512695319785.7838559707909785.783855970791.38976907730102540014.238443374633789-1052020/6/29 08:12:061908002700042020062907290051.939041137695319794.44036256474609794.4403625647461.40787684917449950014.238443374633789-1052020/6/29 08:12:091908002700042020062907390041.816238403320319801.40973554942309801.4097355494231.53463101387023930014.238443374633789-1052020/6/29 08:12:111908002700042020062907490039.726268768310559808.03078028000709808.0307802800071.5029424428939820014.243309020996094-1052020/6/29 08:12:141908002700042020062907590045.9252891540527349815.68499525499109815.6849952549911.48936164379119870014.243309020996094-1052020/6/29 08:12:161908002700042020062908090043.968235015869149823.0130346151109823.013034615111.57990038394927980014.165450096130371-1052020/6/29 08:12:18190800530062202006290805000.528857648372650128.089158281976821375.2584028399554-1347.16924455797861.92064917087554930014.21628189086914-1092020/6/29 08:14:3719080053006220200629080600-0.4096644818782806428.089158281976821375.2652305814852-1347.17607229950841.90261483192443850014.21628189086914-1092020/6/29 08:14:39190800530062202006290807000.2854562699794769328.0939158864585641375.2652305814852-1347.17131469502671.91163206100463870014.21628189086914-1092020/6/29 08:14:41190800530062202006290808000.0964957475662231428.0955241489324231375.2652305814852-1347.16970643255291.91614055633544920014.221141815185547-1092020/6/29 08:14:44190800530062202006290809000.00863739103078842228.095668105445991375.2652305814852-1347.16956247603911.90712356567382810014.21628189086914-1092020/6/29 08:14:4619080053006220200629081000-0.4011602401733398428.095668105445991375.2719165856201-1347.1762484801741.92064917087554930014.221141815185547-1092020/6/29 08:14:4819080053006220200629081100-1.255364060401916528.095668105445991375.292839320075-1347.1971712146291.93868339061737060014.221141815185547-1092020/6/29 08:14:51190800530062202006290812000.945077240467071528.1114193925120831375.292839320075-1347.1814199275631.934174895286560014.226001739501953-1092020/6/29 08:14:53190800530062202006290813000.3783122897148132328.1177245972665061375.292839320075-1347.17511472280851.90261483192443850014.221141815185547-1092020/6/29 08:14:5519080053006220200629081400-0.182555437088012728.1177245972665061375.2958819107475-1347.1781573134811.87556350231170650014.157958984375-1092020/6/29 08:14:5819080053007020200629072200-6.0414834022521970.312478592139872173170.097709195903-3169.7852306037630.97008150815963750014.271062850952148-1112020/6/29 08:15:5919080053007020200629073200-6.0794601440429690.312478592139872173171.110952537785-3170.7984739456450.96554845571517940014.271062850952148-1112020/6/29 08:16:0119080053007020200629074200-6.195787429809570.312478592139872173172.1435838060975-3171.83110521395750.97008150815963750014.275945663452148-1112020/6/29 08:16:0319080053007020200629075200-6.0003094673156740.312478592139872173173.1436353458694-3172.83115675372940.94741612672805790014.275945663452148-1112020/6/29 08:16:0619080053007020200629080200-6.1885919570922850.312478592139872173174.1750673432725-3173.86258875113250.92021757364273070014.275945663452148-1032020/6/29 08:16:0919080053007020200629081200-7.4090328216552730.312478592139872173175.409906182323-3175.0974275901830.90208518505096440014.202686309814453-1092020/6/29 08:16:111908002700142020062906220012.80773544311523422898.7234259404250.000501090579364332922898.7229248498441.25902521610260014.25120735168457-1072020/6/29 08:17:411908002700142020062906320011.87192535400390622900.702080156230.000501090579364332922900.7015790656481.22743678092956540014.256038665771484-1072020/6/29 08:17:431908002700142020062906420043.83800888061523422908.00841519740.000501090579364332922908.007914106821.1913356781005860014.260869979858398-1072020/6/29 08:17:451908002700142020062906520021.57319068908691422911.6039469907120.000501090579364332922911.603445900131.15072202682495120014.260869979858398-1072020/6/29 08:17:481908002700142020062907020013.85406398773193422913.912957674870.000501090579364332922913.912456584291.13267147541046140014.265700340270996-1072020/6/29 08:17:501908002700142020062907120012.8393688201904322916.0528525523040.000501090579364332922916.0523514617231.0965703725814820014.198067665100098-1072020/6/29 08:17:531908002700142020062907220011.17717552185058622917.915715216280.000501090579364332922917.91521412571.05144393444061280014.260869979858398-1072020/6/29 08:17:551908002700142020062907320015.49863815307617222920.498821625160.000501090579364332922920.4983205345781.04241871833801270014.265700340270996-1072020/6/29 08:17:571908002700142020062907420021.66088485717773422924.1089692182940.000501090579364332922924.1084681277131.02888083457946780014.260869979858398-1072020/6/29 08:18:001908002700142020062907520025.323236465454122928.3295085070750.000501090579364332922928.3290074164941.0243681669235230014.265700340270996-1072020/6/29 08:18:021908002700142020062908020020.28620338439941422931.7105422653330.000501090579364332922931.7100411747520.98826712369918820014.265700340270996-1072020/6/29 08:18:041908002700142020062908120020.16447067260742222935.0712875343230.000501090579364332922935.0707864437431.0018050670623780014.198067665100098-1132020/6/29 08:18:0619110066000120200629072600-12.989746093755356.8668278037032677.36449930885152679.50232849485160.93593817949295040014.267640113830566-1072020/6/29 08:19:321911006600012020062907360018.5327434539794925359.9556184324512677.36449930885152682.59111912359961.14493417739868160014.272506713867188-1032020/6/29 08:19:341908002700292020062908100011.637613296508789455.22805691867654275.32354622132914179.90451069734742.82167053222656250014.278787612915039-1132020/6/29 08:19:3419110066000120200629074600-2.79837822914123545359.9556184324512677.83089569298952682.12472273946151.09950017929077150014.262773513793945-1012020/6/29 08:19:36190800270029202006290811001.986234188079834455.2611608222483275.32354622132914179.937614600919182.84424376487731930014.283636093139648-1132020/6/29 08:19:371911006600012020062907560014.1688833236694345362.3170989375442677.83089569298952684.48620324455441.0767832994461060014.267640113830566-1012020/6/29 08:19:39190800270029202006290812008.221394538879395455.3981840706449275.32354622132914180.074637849315762.8352143764495850014.288484573364258-1132020/6/29 08:19:3919110066000120200629080600-14.6636419296264655362.3170989375442680.27483606164472682.04226287589931.0767832994461060014.277372360229492-1012020/6/29 08:19:41190800270029202006290813008.965848922729492455.5476148915179275.32354622132914180.224068670188792.8081264495849610014.288484573364258-1132020/6/29 08:19:4119110066000120200629081600-15.4505090713500985362.3170989375442682.8499209459262679.4671779916181.04497957229614260014.19951343536377-1032020/6/29 08:19:43190800270029202006290814006.310629367828369455.6527920441931275.32354622132914180.329245822863982.77652359008789060014.288484573364258-1132020/6/29 08:19:44190800270029202006290815001.6079647541046143455.6795914566198275.32354622132914180.356045235290652.7900676727294920014.293333053588867-1132020/6/29 08:19:46190800270029202006290816007.457640647888184455.80388546628103275.32354622132914180.48033924495192.7900676727294920014.293333053588867-1132020/6/29 08:19:48190800270029202006290817009.626055717468262455.9643197225066275.32354622132914180.640773501177482.83069968223571780014.293333053588867-1132020/6/29 08:19:511908002700292020062908180011.364033699035645456.1537202844801275.32354622132914180.830174063150932.9074492454528810014.293333053588867-1132020/6/29 08:19:531908002700292020062908190013.226700782775879456.37416529408955275.32354622132914181.05061907276042.8352143764495850014.235151290893555-1132020/6/29 08:19:551911009100082020062907280071.4415969848632829729.838378012523757.223493970061625972.6148840424580.87369847297668460014.280830383300781-1052020/6/29 08:21:111911009100082020062907380074.2467422485351629742.2128347321123757.223493970061625984.989340762051.01403343677520750014.285714149475098-1072020/6/29 08:21:141911009100082020062907480081.3229064941406229755.76665192413757.223493970061625998.5431579540380.9823449254035950014.285714149475098-1072020/6/29 08:21:161911009100082020062907580054.2015304565429729764.8002400731683757.223493970061626007.5767461031060.97329109907150270014.285714149475098-1072020/6/29 08:21:181911009100082020062908080058.8295555114746129774.6051660145023757.223493970061626017.381672044440.95065641403198240014.285714149475098-1052020/6/29 08:21:2119080027001520200629072800-6.6581091880798346.6170629729818043595.1806623058856-3588.5635993329041.64855062961578370014.246041297912598-1012020/6/29 08:21:221911009100082020062908180042.75317764282226629781.730695572453757.223493970061626024.5072016023880.93254864215850830014.212453842163086-1132020/6/29 08:21:2319080027001520200629073800-8.0702714920043956.6170629729818043596.525707533956-3589.9086445609741.58061599731445310014.246041297912598-1012020/6/29 08:21:2519080027001520200629074800-7.8449568748474126.6170629729818043597.8332003333785-3591.21613736039671.56702888011932370014.250913619995117-1012020/6/29 08:21:2719080027001520200629075800-6.6160392761230476.6170629729818043598.935873562599-3592.31881058961741.59420287609100340014.25578498840332-1032020/6/29 08:21:2919080027001520200629080800-7.6471481323242196.6170629729818043600.2103982863796-3593.5933353133981.56702888011932370014.250913619995117-1012020/6/29 08:21:3219080027001520200629081800-6.4170184135437016.6170629729818043601.2799013496865-3594.66283837670471.56250014.187576293945312-1032020/6/29 08:21:3419080027000620200629072800-0.1198692694306373633217.86514019743528663.945720951414553.9194192460240.91693145036697390014.277372360229492-1052020/6/29 08:22:4019080027000620200629073800-0.1198692694306373633217.86514019743528663.9656991634734553.8994410339620.91239219903945920014.282238006591797-1052020/6/29 08:22:4219080027000620200629074800-95.7113800048828133217.86514019743528679.9175952720034537.9475449254310.89423513412475590014.277372360229492-1052020/6/29 08:22:4419080027000620200629075800-0.1198692694306373633217.86514019743528679.9375734840654537.927566713370.88061738014221190014.282238006591797-1052020/6/29 08:22:4719080027000620200629080800-0.1198692694306373633217.86514019743528679.9575516961274537.9075885013080.83976393938064580014.287104606628418-1052020/6/29 08:22:4919080027000620200629081800-0.1198692694306373633217.86514019743528679.977529908194537.8876102892460.85792094469070430014.209245681762695-1052020/6/29 08:22:5119080053006220200629081500-0.662619709968566928.1177245972665061375.3069255729376-1347.18920097567121.89359784126281740014.211421966552734-1092020/6/29 08:24:3719080053006220200629081600-0.385542601346969628.1177245972665061375.3133512828826-1347.19562668561621.89359784126281740014.21628189086914-1092020/6/29 08:24:39190800530062202006290817000.0950464531779289228.1193087048052351375.3133512828826-1347.19404257807741.94319212436676030014.21628189086914-1092020/6/29 08:24:41190800530062202006290818000.2486070543527603128.1234521556149771375.3133512828826-1347.18989912726762.1731288433074950014.21628189086914-1092020/6/29 08:24:44190800530062202006290819000.513315021991729728.1320074061205081375.3133512828826-1347.18134387676221.929666280746460014.21628189086914-1092020/6/29 08:24:4619080027002820200629073400-30.3659934997558685.776304878073735480.472075627097-5394.6957707490241.30513048171997070014.2276029586792-1112020/6/29 08:24:46190800530062202006290820000.1360770165920257628.134275356277341375.3133512828826-1347.17907592660531.90261483192443850014.21628189086914-1092020/6/29 08:24:4819080027002820200629074400-38.2576370239257885.776304878073735486.8483486574105-5401.0720437793371.28262829780578610014.2276029586792-1112020/6/29 08:24:4819080053006220200629082100-0.367942631244659428.134275356277341375.3194836600806-1347.18520830380321.8665463924407960014.21628189086914-1092020/6/29 08:24:5119080027002820200629075400-41.7736358642578185.776304878073735493.810621515465-5408.0343166373911.22862291336059570014.2276029586792-1112020/6/29 08:24:5119080053006220200629082200-0.2499151527881622328.134275356277341375.3236489126732-1347.18937355639581.89359784126281740014.221141815185547-1092020/6/29 08:24:5319080027002820200629080400-35.87249374389648485.776304878073735499.789370543964-5414.013065665891.19711959362030030014.23244571685791-1112020/6/29 08:24:53190800530062202006290823001.126641273498535228.153052709990631375.3236489126732-1347.17059620268261.9837691783905030014.221141815185547-1092020/6/29 08:24:5519080027002820200629081400-42.7455902099609485.776304878073735506.913635691411-5421.1373308133381.1611161231994630014.237287521362305-1112020/6/29 08:24:55190800530062202006290824001.247767210006713928.1738488294023241375.3236489126732-1347.1498000832711.89359784126281740014.157958984375-1092020/6/29 08:24:5719080027002820200629082400-42.8653106689453185.776304878073735514.057854022781-5428.2815491447071.15211522579193120014.154963493347168-1112020/6/29 08:24:5819080053006620200629073200-15.115231513977057.91540743955225254860.314499917851-4852.39909247829900014.2276029586792-1012020/6/29 08:25:2719080053006620200629074200-12.4747724533081057.91540743955225254862.393628628412-4854.478221188860500014.23244571685791-1012020/6/29 08:25:2919080053006620200629075200-16.5133342742919927.91540743955225254865.145850900779-4857.23044346122700014.23244571685791-1012020/6/29 08:25:3119080053006620200629080200-13.4096431732177737.91540743955225254867.380791368016-4859.46538392846400014.23244571685791-1032020/6/29 08:25:3419080053006620200629081200-19.1942291259765627.91540743955225254870.579829655226-4862.66442221567400014.23244571685791-1012020/6/29 08:25:3619080053006620200629082200-13.4821119308471687.91540743955225254872.826848343281-4864.91144090372900014.154963493347168-1012020/6/29 08:25:391908005300682020062907320054.95113372802734428859.025810470761.948415319049094528857.077395151711.15817940235137940014.246376991271973-1132020/6/29 08:25:461908005300682020062907420057.84650039672851628868.666894149541.948415319049094528866.718478830491.16268587112426760014.246376991271973-1132020/6/29 08:25:491908005300682020062907520053.65255737304687528877.608987079741.948415319049094528875.660571760691.1311401128768920014.246376991271973-1132020/6/29 08:25:511908005300682020062908020056.11386871337890628886.9612982351751.948415319049094528885.0128829161261.12212705612182620014.246376991271973-1132020/6/29 08:25:531908005300682020062908120060.28369522094726628897.0085805334171.948415319049094528895.0601652143671.18071198463439940014.246376991271973-1132020/6/29 08:25:551908005300682020062908220064.0841751098632828907.689276010831.948415319049094528905.740860691781.16719245910644530014.17391300201416-1132020/6/29 08:25:5819080053006720200629073300-27.4098014831542976.97428919552779557601.4691076562285-7594.4948184607012.545126199722290014.25393009185791-1052020/6/29 08:26:0019080053006720200629074300-31.6272392272949226.97428919552779557606.740314244034-7599.7660250485072.58122730255126950014.249093055725098-1052020/6/29 08:26:0219080053006720200629075300-40.528060913085946.97428919552779557613.49499095361-7606.5207017580822.4413356781005860014.258766174316406-1052020/6/29 08:26:0519080053006720200629080300-48.444076538085946.97428919552779557621.569003705311-7614.5947145097832.6579420566558840014.25393009185791-1052020/6/29 08:26:0719080053006720200629081300-36.581562042236336.97428919552779557627.665930417851-7620.6916412223242.46389889717102050014.25393009185791-1032020/6/29 08:26:0919080053006720200629082300-21.5009574890136726.97428919552779557631.249423198853-7624.2751340033262.4007220268249510014.181378364562988-1052020/6/29 08:26:1219080027002720200516073800109.802467346191443730.5549730270134109.857878786389620.6970942406261.47696471214294430014.226506233215332-1012020/6/29 08:26:1219080028005120200629073300155.91384887695312101915.64989012721288.7380406475658101626.911849479641.51830089092254640014.210399627685547-1132020/6/29 08:26:1419080027002720200516074800667.250671386718843841.7634199254534109.857878786389731.9055411390731.49503159523010250014.231325149536133-1012020/6/29 08:26:1519080028005120200629074300156.4185333251953101941.71964610403288.7380406475658101652.981605456461.51378214359283450014.215235710144043-1132020/6/29 08:26:1719080027002720200516075800-103.0646133422851643841.7634199254534127.035314510259714.7281054152041.49051475524902340014.231325149536133-1012020/6/29 08:26:1719080028005120200629075300144.75021362304688101965.84468283605288.7380406475658101677.106642188481.49570715427398680014.215235710144043-1132020/6/29 08:26:1919080027002720200516080800-121.2736358642578143841.7634199254534147.24758655229694.5158333732541.52213191986083980014.23614501953125-1012020/6/29 08:26:1919080028005120200629080300136.17466735839844101988.54046160937288.7380406475658101699.80242096181.45051968097686770014.215235710144043-1132020/6/29 08:26:2119080027002720200516081800276.051971435546943887.772080770234147.24758655229740.5244942181.52664852142333980014.231325149536133-1012020/6/29 08:26:2219080028005120200629081300141.14871215820312102012.06524644374288.7380406475658101723.327205796171.45051968097686770014.215235710144043-1132020/6/29 08:26:241908002700272020051608280012.30312633514404343889.8226018251334147.24758655229742.575015272931.50406503677368160014.154216766357422-1012020/6/29 08:26:2619080028005120200629082300138.8058624267578102035.19955627575288.7380406475658101746.461515628181.44148206710815430014.142684936523438-1132020/6/29 08:26:2619080027000920200629063300127.0712585449218858778.920216413966.58785053006854558772.3323658838850.96991467475891110014.267792701721191-1132020/6/29 08:26:3319080027000920200629064300106.089378356933658796.6017791068156.58785053006854558790.013928576740.96542429924011230014.267792701721191-1132020/6/29 08:26:3619080027000920200629065300101.5438156127929758813.525748535326.58785053006854558806.937898005250.91154021024703980014.267792701721191-1132020/6/29 08:26:3819080027000920200629070300105.6522827148437558831.1344620680256.58785053006854558824.546611537950.90255951881408690014.267792701721191-1132020/6/29 08:26:4119080027000920200629071300109.1243286132812558849.3218501608356.58785053006854558842.7339996307640.9070498347282410014.267792701721191-1132020/6/29 08:26:4319080027000920200629072300123.533714294433658869.910801973136.58785053006854558863.322951443060.88010776042938230014.065138816833496-1132020/6/29 08:26:4519080027000920200629073300126.4728393554687558890.9896090649346.58785053006854558884.401758534861.01930844783782960014.267792701721191-1132020/6/29 08:26:4819080027000920200629074300114.6059265136718858910.090597060746.58785053006854558903.502746530671.0327795743942260014.267792701721191-1132020/6/29 08:26:5019080027000920200629075300108.6229553222656258928.1944227122666.58785053006854558921.6065721821940.9923663735389710014.267792701721191-1132020/6/29 08:26:5219080027000920200629080300133.382156372070358950.424782774346.58785053006854558943.836932244270.974405050277710014.267792701721191-1132020/6/29 08:26:5419080027000920200629081300112.788429260253958969.222854761326.58785053006854558962.635004231250.96542429924011230014.27261734008789-1132020/6/29 08:26:5719080027000920200629082300116.3009109497070358988.606339812546.58785053006854558982.018489282470.95195323228836060014.195415496826172-1132020/6/29 08:26:59190800270029202006290820003.5420563220977783456.4331995664261275.32354622132914181.109653345096942.79458236694335940014.278787612915039-1132020/6/29 08:29:34190800270029202006290821003.8913064002990723456.49805467383044275.32354622132914181.17450845250132.7629797458648680014.283636093139648-1132020/6/29 08:29:37190800270029202006290822008.148359298706055456.6338606560645275.32354622132914181.310314434735352.7900676727294920014.283636093139648-1132020/6/29 08:29:39190800270029202006290823002.6604127883911133456.67820086854005275.32354622132914181.35465464721092.88036084175109860014.288484573364258-1132020/6/29 08:29:411908002700292020062908240011.448282241821289456.8690055757162275.32354622132914181.545459354387052.7810385227203370014.288484573364258-1132020/6/29 08:29:44190800270029202006290825004.977045059204102456.951956327897275.32354622132914181.628410106567862.7855529785156250014.293333053588867-1132020/6/29 08:29:461908002700292020062908260014.985512733459473457.2017148658475275.32354622132914181.878168644518382.9390518665313720014.293333053588867-1132020/6/29 08:29:481908002700292020062908270012.877450942993164457.41633905402216275.32354622132914182.092792832693022.7900676727294920014.293333053588867-1132020/6/29 08:29:51190800270029202006290828005.612435340881348457.50987964439497275.32354622132914182.186333423065832.80361175537109380014.293333053588867-1132020/6/29 08:29:53190800270029202006290829005.596198558807373457.60314961957624275.32354622132914182.27960339824712.7584648132324220014.186666488647461-1132020/6/29 08:29:56190800270020202006290734004.2401456832885741191.6571094580208155.87760965688651035.77949980113431.08291804790496830014.250303268432617-1112020/6/29 08:30:05190800270020202006290744002.57103371620178221192.0856150669897155.87760965688651036.20800541010321.17353868484497070014.25516414642334-1112020/6/29 08:30:07190800270020202006290754001.53031706809997561192.340667915495155.87760965688651036.46305825860851.08291804790496830014.25516414642334-1112020/6/29 08:30:0919080027002020200629080400-8.7000274658203121192.340667915495157.32761417151271035.01305374398231.02401447296142580014.25516414642334-1112020/6/29 08:30:1219080027002020200629081400-10.8138313293457031192.340667915495159.12991946906841033.21074844642661.11463522911071780014.25516414642334-1112020/6/29 08:30:1419080027002020200629082400-6.8443765640258791192.340667915495160.270648873219221032.07001904227581.20525598526000980014.191980361938477-1112020/6/29 08:30:161908005300612020062907430019.4533729553222663793.432048905177511.4862489018145133781.9458000033630.88315212726593020014.233576774597168-1132020/6/29 08:34:061908005300612020062907530020.418239593505863796.835088821337611.4862489018145133785.3488399195230.88315212726593020014.233576774597168-1132020/6/29 08:34:091908005300612020062908030025.1293239593505863801.02330947994411.4862489018145133789.53706057812950.88768112659454350014.233576774597168-1132020/6/29 08:34:121908005300612020062908130023.7654514312744143804.98421801935711.4862489018145133793.4979691175420.88315212726593020014.238443374633789-1132020/6/29 08:34:141908005300612020062908230023.537332534790043808.907106812010611.4862489018145133797.4208579101960.86503624916076660014.238443374633789-1132020/6/29 08:34:161908005300612020062908330021.8199977874755863812.543773192465311.4862489018145133801.05752429065070.81068837642669680014.180047988891602-1132020/6/29 08:34:1919080053006220200629082500-0.439083963632583628.1738488294023241375.3309669788134-1347.15711814941121.90261483192443850014.211421966552734-1092020/6/29 08:34:37190800530062202006290826003.910281419754028328.2390201850986951375.3309669788134-1347.09194679371471.90712356567382810014.21628189086914-1092020/6/29 08:34:3919080053006220200629082700-0.001799353980459272928.2390201850986951375.3309969680472-1347.09197678294841.89359784126281740014.21628189086914-1092020/6/29 08:34:4119080053006220200629082800-0.363019973039627128.2390201850986951375.3370473007508-1347.0980271156521.91163206100463870014.21628189086914-1092020/6/29 08:34:4419080053006220200629082900-0.4387341439723968528.2390201850986951375.3443595362698-1347.1053393511711.86203777790069580014.221141815185547-1092020/6/29 08:34:46190800530062202006290830000.38360980153083828.2454136818314231375.3443595362698-1347.09894585443841.89359784126281740014.221141815185547-1092020/6/29 08:34:4819080053006220200629083100-1.048986673355102528.2454136818314231375.3618426474748-1347.11642896564331.86203777790069580014.21628189086914-1132020/6/29 08:34:5019080053006220200629083200-0.1734680831432342528.2454136818314231375.364733782119-1347.11932010028751.8710550069808960014.221141815185547-1092020/6/29 08:34:5319080053006220200629083300-0.969224512577056928.2454136818314231375.3808875238979-1347.13547384206641.87556350231170650014.221141815185547-1092020/6/29 08:34:5519080053006220200629083400-1.30705618858337428.2454136818314231375.402671793711-1347.15725811187961.88458061218261720014.153099060058594-1112020/6/29 08:34:571908002700252020062907430049.23905181884765610030.6712103140870.0003319509387310380710030.670878363151.8625676631927490014.271186828613281-1132020/6/29 08:35:181908002700252020062907530047.4949531555175810038.5870359084930.0003319509387310380710038.5867039575551.85804700851440430014.271186828613281-1132020/6/29 08:35:211908002700252020062908030045.1519851684570310046.1123666717940.0003319509387310380710046.1120347208561.8444845676422120014.271186828613281-1132020/6/29 08:35:231908002700252020062908130047.6358146667480510054.0516691949620.0003319509387310380710054.0513372440241.8309222459793090014.271186828613281-1132020/6/29 08:35:261908002700252020062908230051.0153083801269510062.5542204147370.0003319509387310380710062.5538884637991.80831825733184810014.276029586791992-1132020/6/29 08:35:281908002700252020062908330048.33728408813476610070.610434129910.0003319509387310380710070.6101021789731.74502706527709960014.19854736328125-1132020/6/29 08:35:301908005300642020062907420054.2266159057617221845.8525380774742.72513618621582721843.127401891260.99143761396408080014.271961212158203-1132020/6/29 08:36:401908005300642020062907520054.2885131835937521854.9006237124742.72513618621582721852.175487526260.96890485286712650014.271961212158203-1092020/6/29 08:36:421908005300642020062908020058.4431419372558621864.64114735352.72513618621582721861.9160111672860.95087873935699460014.271961212158203-1072020/6/29 08:36:441908005300642020062908120062.2793159484863321875.0210331565142.72513618621582721872.29589697030.92383956909179690014.276775360107422-1112020/6/29 08:36:471908005300642020062908220058.9379348754882821884.844022248542.72513618621582721882.1188860623260.9103199839591980014.276775360107422-1072020/6/29 08:36:491908005300642020062908320050.63803863525390621893.28369527412.72513618621582721890.5585590878870.88328075408935550014.204572677612305-1072020/6/29 08:36:511908002700022020062907460019.270324707031256897.46769392787634.5461058166035646862.9215881112720.99050199985504150014.266990661621094-1092020/6/29 08:37:191908002700022020062907560031.208421707153326902.66909763244334.5461058166035646868.1229918158390.9769334793090820014.266990661621094-1092020/6/29 08:37:221908002700022020062908060031.1591548919677736907.86228998955834.5461058166035646873.3161841729540.95431929826736450014.266990661621094-1112020/6/29 08:37:241908002700022020062908160032.287525177001956913.24354409314334.5461058166035646878.6974382765390.94527363777160640014.266990661621094-1092020/6/29 08:37:261908002700022020062908260038.5910949707031256919.6753930616934.5461058166035646885.1292872450860.91813659667968750014.271844863891602-1112020/6/29 08:37:281908002700022020062908360036.9781455993652346925.83841740750934.5461058166035646891.2923115909050.91361373662948610014.194174766540527-1112020/6/29 08:37:31190800270019202006290743009.74109745025634814076.8324078806760.01493715176644103714076.8174707289092.68226838111877440014.292623519897461-992020/6/29 08:38:101908002700192020062907530012.95641899108886714078.9918110281050.01493715176644103714078.9768738763382.6282629966735840014.292623519897461-992020/6/29 08:38:131908002700192020062908030013.83895969390869114081.2983043518620.01493715176644103714081.2833672000942.6777675151824950014.292623519897461-992020/6/29 08:38:151908002700192020062908130012.59508323669433614083.397484892750.01493715176644103714083.3825477409832.71827173233032230014.292623519897461-992020/6/29 08:38:181908002700192020062908230015.22394657135009814085.9348093602240.01493715176644103714085.9198722084572.6777675151824950014.292623519897461-992020/6/29 08:38:201908002700192020062908330017.96088600158691414088.9282903814870.01493715176644103714088.913353229722.61026096343994140014.224908828735352-992020/6/29 08:38:22190800530063202006290747003.583857536315918852.46119772215251048.5244376956548-196.063239973502282.5877587795257570014.24096393585205-1012020/6/29 08:38:51190800530063202006290757002.6231203079223633852.89838444832241048.5244376956548-195.626053247332382.5922591686248780014.24096393585205-1012020/6/29 08:38:53190800530063202006290807003.2448015213012695853.43918469865981048.5244376956548-195.0852529969952.5562555789947510014.24096393585205-1012020/6/29 08:38:55190800530063202006290817003.4376866817474365854.01213248197931048.5244376956548-194.512305213675522.551755189895630014.24096393585205-1012020/6/29 08:38:58190800530063202006290827002.7243924140930176854.46619786776471048.5244376956548-194.058239827890132.551755189895630014.245782852172852-1012020/6/29 08:39:00190800530063202006290837000.8414944410324097854.60644694484181048.5244376956548-193.917990750813032.53825378417968750014.178313255310059-1012020/6/29 08:39:02190800270029202006290830005.5346198081970215457.6953932838032275.32354622132914182.371847062474052.7810385227203370014.283636093139648-1132020/6/29 08:39:35190800270029202006290831002.4392638206481934457.73604767890157275.32354622132914182.412501457572432.75395011901855470014.283636093139648-1132020/6/29 08:39:37190800270029202006290832009.347949028015137457.89184682277585275.32354622132914182.56830060144672.7629797458648680014.288484573364258-1132020/6/29 08:39:3919080027002920200629083300-0.4638780951499939457.89184682277585275.3312775229409182.560569299834922.7629797458648680014.288484573364258-1132020/6/29 08:39:42190800270029202006290834001.810723900794983457.9220255552649275.3312775229409182.590748032323972.75395011901855470014.288484573364258-1132020/6/29 08:39:44190800270029202006290835005.462932109832764458.0130744227467275.3312775229409182.681796899805762.80361175537109380014.293333053588867-1132020/6/29 08:39:46190800270029202006290836005.575400352478027458.1059977609921275.3312775229409182.77472023805122.76749444007873540014.293333053588867-1132020/6/29 08:39:49190800270029202006290837000.5771066546440125458.1156162054349275.3312775229409182.784338682493972.72234773635864260014.293333053588867-1132020/6/29 08:39:5119080027002920200629083800-1.3029210567474365458.1156162054349275.3529928734413182.76262333199362.7584648132324220014.293333053588867-1132020/6/29 08:39:53190800270029202006290839005.488972187042236458.2070990751544275.3529928734413182.854106201713142.7810385227203370014.225454330444336-1132020/6/29 08:39:561908002800492020062907490037.51772308349609447860.634567053292.395971652278588847858.238595401011.02077686786651610014.230216026306152-932020/6/29 08:43:081908002800492020062907590040.6436347961425847867.4085058717762.395971652278588847865.0125342194950.98012650012969970014.225419998168945-932020/6/29 08:43:101908002800492020062908090048.3902740478515647875.473551551412.395971652278588847873.077579899130.93947607278823850014.230216026306152-912020/6/29 08:43:131908002800492020062908190042.0158271789550847882.4761893064352.395971652278588847880.0802176541550.94399273395538330014.230216026306152-912020/6/29 08:43:1519110091001320200629075000267.5786132812538547.795532398130.01790735110560858638547.777625047031.80668473243713380014.206060409545898-1012020/6/29 08:43:151908002800492020062908290039.91866302490234447889.129299791112.395971652278588847886.733328138830.90785908699035640014.230216026306152-912020/6/29 08:43:1719110091001320200629080000259.61254882812538591.064292370660.01790735110560858638591.046385019561.74796748161315920014.206060409545898-1012020/6/29 08:43:171908002800492020062908390045.3857955932617247896.69359885822.395971652278588847894.297627205920.93947607278823850014.158273696899414-912020/6/29 08:43:2019110091001320200629081000197.350021362304738623.955963215680.01790735110560858638623.938055864581.6440830230712890014.206060409545898-1012020/6/29 08:43:2019110091001320200629082000262.199676513671938667.655908652830.01790735110560858638667.6380013017261.75248408317565920014.206060409545898-1012020/6/29 08:43:2219110091001320200629083000272.93237304687538713.144635676210.01790735110560858638713.126728325111.76151764392852780014.206060409545898-1032020/6/29 08:43:2419110091001320200629084000260.448608398437538756.552738455750.01790735110560858638756.534831104651.77055096626281740014.143030166625977-1012020/6/29 08:43:2719080053006220200629083500-0.1162701174616813728.2454136818314231375.4046096290392-1347.15919594720781.90261483192443850014.21628189086914-1092020/6/29 08:44:37190800530062202006290836000.1902013719081878728.2485837046947061375.4046096290392-1347.15602592434451.8710550069808960014.21628189086914-1092020/6/29 08:44:3919080053006220200629083700-0.635266005992889428.2485837046947061375.4151973955875-1347.16661369089271.83498632907867430014.21628189086914-1092020/6/29 08:44:4119080053006220200629083800-1.204080104827880928.2485837046947061375.4352653963529-1347.18668169165811.8710550069808960014.21628189086914-1092020/6/29 08:44:44190800530062202006290839000.3045805394649505628.2536600470629371375.4352653963529-1347.18160534928981.88908910751342770014.21628189086914-1092020/6/29 08:44:4619080053006220200629084000-0.3190490901470184328.2536600470629371375.4405828814247-1347.18692283436171.8710550069808960014.221141815185547-1092020/6/29 08:44:48190800530062202006290841000.2355715930461883528.257586240252431375.4405828814247-1347.18299664117221.87556350231170650014.221141815185547-1092020/6/29 08:44:51190800530062202006290842000.1841875612735748328.260656032873711375.4405828814247-1347.1799268485511.92064917087554930014.221141815185547-1092020/6/29 08:44:53190800530062202006290843000.892885267734527628.2755374543446831375.4405828814247-1347.165045427081.88458061218261720014.21628189086914-1092020/6/29 08:44:5619080053006220200629084400-0.834296762943267828.2755374543446831375.454487827247-1347.17895037290241.89359784126281740014.157958984375-1092020/6/29 08:44:58190800270029202006290840004.44980001449585458.2812624090163275.3529928734413182.9282695355752.7584648132324220014.283636093139648-1132020/6/29 08:49:3519080027002920200629084100-3.9969637393951416458.2812624090163275.41960893485725182.861653474159032.76749444007873540014.283636093139648-1132020/6/29 08:49:3719080027002920200629084200-0.6189129948616028458.2812624090163275.429924151905182.851338257111252.8352143764495850014.288484573364258-1132020/6/29 08:49:40190800270029202006290843003.0828232765197754458.33264279758924275.429924151905182.902718645684222.77200889587402340014.288484573364258-1132020/6/29 08:49:4219080027002920200629084400-3.447141408920288458.33264279758924275.4873765092517182.845266288337542.7810385227203370014.288484573364258-1132020/6/29 08:49:4419080027002920200629084500-3.2985143661499023458.33264279758924275.54235175042845182.79029104716082.74492096900939940014.293333053588867-1132020/6/29 08:49:47190800270029202006290846005.813101291656494458.4295278190946275.54235175042845182.887176068666122.7629797458648680014.293333053588867-1132020/6/29 08:49:49190800270029202006290847004.340123653411865458.501863212094275.54235175042845182.959511461665562.7629797458648680014.293333053588867-1132020/6/29 08:49:51190800270029202006290848006.288265705108643458.60666763835417275.54235175042845183.064315887925722.77652359008789060014.293333053588867-1132020/6/29 08:49:54190800270029202006290849007.926677227020264458.73877892336947275.54235175042845183.196427172941012.77200889587402340014.215757369995117-1132020/6/29 08:49:5619080027001820200629080100120.1207809448242279989.972442398072542.879955199118777447.092487198941.32492113113403320014.285024642944336-972020/6/29 08:52:1119080027001820200629081100122.029273986816480010.310654735892542.879955199118777467.430699536771.2978818416595460014.285024642944336-992020/6/29 08:52:1419080027001820200629082100117.1772003173828180029.840188362052542.879955199118777486.960233162931.28436231613159180014.285024642944336-992020/6/29 08:52:1619080027001820200629083100124.7454452514648480050.631096070342542.879955199118777507.751140871221.2573231458663940014.285024642944336-972020/6/29 08:52:1819080027001820200629084100126.7516403198242280071.756369183872542.879955199118777528.876413984751.26182961463928220014.285024642944336-972020/6/29 08:52:2119080027001820200629085100117.6656875610351680091.367317376122542.879955199118777548.4873621771.266336202621460014.222222328186035-972020/6/29 08:52:2319080053006920200629080000106.0508270263671927970.080163514980.002775994158143083627970.077387520821.39765548706054690014.23244571685791-1032020/6/29 08:54:0019080053006920200629081000106.8402481079101627987.8868718374720.002775994158143083627987.8840958433141.33453559875488280014.23244571685791-1032020/6/29 08:54:031908005300692020062908200098.5853576660156228004.317765219050.002775994158143083628004.314989224891.36158704757690430014.237287521362305-992020/6/29 08:54:051908005300692020062908300095.88110351562528020.2979497211240.002775994158143083628020.2951737269651.27141571044921880014.237287521362305-1032020/6/29 08:54:071908005300692020062908400095.158958435058628036.1577766343760.002775994158143083628036.1550006402181.30297553539276120014.237287521362305-1032020/6/29 08:54:101908005300692020062908500094.9766311645507828051.987214645320.002775994158143083628051.984438651161.32551848888397220014.16464900970459-1032020/6/29 08:54:1219080027000120200629080100-32.11212158203125334.029749471208054162.627123038565-3828.59737356735650.86858683824539180014.222222328186035-1052020/6/29 08:54:201908002700112020062908000046.38378906252186.334785752620.000024672359183792252186.33476108026071.88465023040771480014.231990814208984-1072020/6/29 08:54:2119080027000120200629081100-26.430843353271484334.029749471208054167.032263528124-3833.00251405691550.83258318901062010014.222222328186035-1012020/6/29 08:54:221908002700112020062908100041.4191322326660162193.23797445100850.000024672359183792252193.2379497786491.87102627754211430014.227106094360352-1072020/6/29 08:54:2319080027000120200629082100-10.043207168579102334.029749471208054168.7061313190825-3834.67638184787440.82358235120773320014.222222328186035-1012020/6/29 08:54:251908002700112020062908200041.836608886718752200.2107426348110.000024672359183792252200.2107179624521.9618527889251710014.231990814208984-1072020/6/29 08:54:2619080027000120200629083100-15.101353645324707334.029749471208054171.223023626187-3837.19327415497860.78757870197296140014.227052688598633-1012020/6/29 08:54:271908002700112020062908300044.846210479736332207.6851109517940.000024672359183792252207.68508627943451.9618527889251710014.231990814208984-1052020/6/29 08:54:2819080027000120200629084100-6.569320201873779334.029749471208054172.317910326386-3838.28816085517750.77857786417007450014.227052688598633-1012020/6/29 08:54:291908002700112020062908400045.991298675537112215.3503276908910.000024672359183792252215.35030301853161.94822883605957030014.231990814208984-1072020/6/29 08:54:3019080027000120200629085100-33.703819274902344334.029749471208054177.935213475265-3843.9054640040570.78307831287384030014.159420013427734-1012020/6/29 08:54:321908002700112020062908500036.14720535278322221.3748618363470.000024672359183792252221.37483716398761.94368755817413330014.168498039245605-1072020/6/29 08:54:3319080053006220200629084500-0.966667473316192628.2755374543446831375.4705989521588-1347.1950614978141.8665463924407960014.211421966552734-1092020/6/29 08:54:3719080053006220200629084600-0.838503122329711928.2755374543446831375.4845740039023-1347.20903654955761.8710550069808960014.21628189086914-1092020/6/29 08:54:3919080053006220200629084700-0.565898895263671928.2755374543446831375.4940056524495-1347.21846819810481.8710550069808960014.21628189086914-1092020/6/29 08:54:4119080053006220200629084800-0.712229549884796128.2755374543446831375.5058761452963-1347.23033869095161.87556350231170650014.221141815185547-1092020/6/29 08:54:4419080053006220200629084900-0.540877342224121128.2755374543446831375.5148907675652-1347.23935331322061.8710550069808960014.221141815185547-1092020/6/29 08:54:46190800530062202006290850000.184320822358131428.278609468002641375.5148907675652-1347.23628129956251.85752928256988530014.221141815185547-1092020/6/29 08:54:4819080053006220200629085100-1.623606204986572328.278609468002641375.5419508718128-1347.263341403811.88908910751342770014.221141815185547-1092020/6/29 08:54:511908005300712020062908000022.4890937805175786997.5899946206372.6717863799145036994.9182082407221.17006802558898930014.254278182983398-1132020/6/29 08:54:5219080053006220200629085200-0.540827393531799328.278609468002641375.5509646613425-1347.27235519333981.86203777790069580014.221141815185547-1092020/6/29 08:54:531908005300712020062908100023.535087585449227001.5125092536752.6717863799145036998.840722873761.1156462430953980014.25916862487793-1132020/6/29 08:54:5419080053006220200629085300-0.739624917507171628.278609468002641375.5632917437422-1347.28468227573941.85752928256988530014.221141815185547-1092020/6/29 08:54:561908005300712020062908200028.8150215148925787006.3150129385432.6717863799145037003.6432265586281.07482993602752690014.25916862487793-1132020/6/29 08:54:5719080053006220200629085400-0.678312301635742228.278609468002641375.5745969488785-1347.29598748087571.8665463924407960014.157958984375-1092020/6/29 08:54:581908005300712020062908300027.7490425109863287010.9398532560312.6717863799145037008.2680668761161.1156462430953980014.254278182983398-1132020/6/29 08:54:591908005300712020062908400025.0858936309814457015.1208356250442.6717863799145037012.4490492451291.1156462430953980014.25916862487793-1132020/6/29 08:55:011908005300712020062908500025.951227188110357019.4460402625482.6717863799145037016.7742538826331.11111116409301760014.190709114074707-1132020/6/29 08:55:041908002700122020062908010017.5817432403564452640.11469652852750.04862383318695342640.06607269534060.73922902345657350014.233576774597168-1072020/6/29 08:56:1319120018008520200629080400299.302703857421968568.71581414893.9814557501724668474.734358397841.64943814277648930014.190590858459473-1072020/6/29 08:56:151908002700122020062908110017.6413421630859382643.0549201918810.04862383318695342643.00629635869430.70294785499572750014.238443374633789-1072020/6/29 08:56:1619120018008520200629081400285.5553588867187568616.3083727424193.9814557501724668522.326916992241.7528089284896850014.195415496826172-1092020/6/29 08:56:181908002700122020062908210014.0887966156005862645.4030529791870.04862383318695342645.35442914600030.71201813220977780014.238443374633789-1052020/6/29 08:56:1819120018008520200629082400301.7192993164062568666.5949207894693.9814557501724668572.613465039291.70337080955505370014.200241088867188-1072020/6/29 08:56:201908002700122020062908310015.2695226669311522647.947973398680.04862383318695342647.8993495654930.72562354803085330014.238443374633789-1052020/6/29 08:56:2019120018008520200629083400298.933990478515668716.417251548393.9814557501724668622.435795798131.7573032379150390014.190590858459473-1052020/6/29 08:56:221908002700122020062908410016.1829872131347662650.64513778815760.04862383318695342650.59651395497080.70294785499572750014.238443374633789-1072020/6/29 08:56:2319120018008520200629084400322.416870117187568770.1533973187693.9814557501724668676.17194156861.76629209518432620014.200241088867188-1052020/6/29 08:56:251908002700122020062908510015.6616754531860352653.25541704226040.04862383318695342653.20679320907360.67573696374893190014.170316696166992-1092020/6/29 08:56:2519120018008520200629085400292.995086669921968818.9859098675793.9814557501724668725.00445411741.70337080955505370014.123039245605469-1052020/6/29 08:56:271908002700072020062908030023.29544830322265610570.2660448965980.0000688229022007521610570.2659760736951.08548164367675780014.258766174316406-992020/6/29 08:56:321908002700072020062908130025.2518444061279310574.4746855454430.0000688229022007521610574.474616722541.07191312313079830014.258766174316406-1012020/6/29 08:56:341908002700072020062908230028.8986549377441410579.2911281152280.0000688229022007521610579.2910592923251.09000444412231450014.258766174316406-992020/6/29 08:56:361908002700072020062908330029.23585510253906210584.1637705876660.0000688229022007521610584.1637017647631.08548164367675780014.263603210449219-972020/6/29 08:56:391908002700072020062908430030.1955432891845710589.1963610094280.0000688229022007521610589.1962921865251.09000444412231450014.263603210449219-992020/6/29 08:56:411908002700072020062908530025.75241088867187510593.4884293649430.0000688229022007521610593.488360542041.09452736377716060014.1862154006958-992020/6/29 08:56:431908002800602020062908060082.8457412719726669148.836054759650.01000878929535617869148.826045970362.16240859031677250014.273170471191406-1132020/6/29 08:57:521908002800602020062908160084.8100128173828169162.97105699360.01000878929535617869162.96104820432.13503646850585940014.273170471191406-1132020/6/29 08:57:541908002800602020062908260093.6919403076171969178.586380365090.01000878929535617869178.57637157582.1578466892242430014.27804946899414-1132020/6/29 08:57:571908002800602020062908360092.9155654907226669194.072308347250.01000878929535617869194.062299557962.17153286933898930014.27804946899414-1132020/6/29 08:57:591908002800602020062908460098.228538513183669210.443731849080.01000878929535617869210.433723059792.13503646850585940014.282926559448242-1132020/6/29 08:58:011908002800602020062908560096.4164733886718869226.513144214750.01000878929535617869226.503135425462.15328454971313480014.185365676879883-1132020/6/29 08:58:041908002700212020062908050020.073900222778328800.67713014231608800.6771301423161.83130347728729250014.25393009185791-1132020/6/29 08:59:001908002700212020062908150022.0702342987060558804.35550257503608804.3555025750361.83130347728729250014.25393009185791-1132020/6/29 08:59:031908002700212020062908250018.9592914581298838807.51538438804908807.5153843880491.84934592247009280014.258766174316406-1132020/6/29 08:59:051908002700212020062908350020.9718265533447278811.0106886602508811.010688660251.83130347728729250014.258766174316406-1132020/6/29 08:59:071908002700212020062908450021.3731994628906258814.57288844400708814.5728884440071.7050067186355590014.258766174316406-1132020/6/29 08:59:101908002700212020062908550021.7693061828613288818.20110612488108818.2011061248811.94857907295227050014.1862154006958-1132020/6/29 08:59:12190800270029202006290850006.246906757354736458.84289403752297275.54235175042845183.300542287094522.74943566322326660014.278787612915039-1132020/6/29 08:59:35190800270029202006290851001.8134814500808716458.87311872884084275.54235175042845183.330766978412382.77200889587402340014.283636093139648-1132020/6/29 08:59:3719080027002920200629085200-1.2552647590637207458.87311872884084275.5632728307186183.309845898122262.7629797458648680014.288484573364258-1132020/6/29 08:59:3919080027002920200629085300-3.8450429439544678458.87311872884084275.62735688065595183.245761848184882.74492096900939940014.288484573364258-1132020/6/29 08:59:42190800270029202006290854002.319230318069458458.9117725665818275.62735688065595183.284415685925862.74943566322326660014.288484573364258-1132020/6/29 08:59:44190800270029202006290855006.498121738433838459.02007459535395275.62735688065595183.3927177146982.74492096900939940014.288484573364258-1132020/6/29 08:59:4719080027002920200629085600-4.390822887420654459.02007459535395275.7005372610634183.319537334290542.7404060363769530014.293333053588867-1132020/6/29 08:59:4919080027002920200629085700-0.1682918816804886459.02007459535395275.7033421256627183.316732469691262.7629797458648680014.293333053588867-1132020/6/29 08:59:51190800270029202006290858002.2265987396240234459.05718457517156275.7033421256627183.353842449508872.77652359008789060014.293333053588867-1132020/6/29 08:59:53190800270029202006290859006.484947681427002459.16526703981947275.7033421256627183.461924914156782.7313768863677980014.225454330444336-1132020/6/29 08:59:561908002700042020062908190043.7016029357910169830.2966348699609830.296634869961.56631958484649660014.238443374633789-1052020/6/29 09:12:081908002700042020062908290042.865852355957039837.44094387562509837.4409438756251.55726575851440430014.238443374633789-1052020/6/29 09:12:111908002700042020062908390043.187667846679699844.63888875637309844.6388887563731.60253500938415530014.238443374633789-1052020/6/29 09:12:131908002700042020062908490044.7314834594726569852.09413576031309852.0941357603131.57990038394927980014.238443374633789-1052020/6/29 09:12:151908002700042020062908590043.065628051757819859.27174039925209859.2717403992521.58895432949066160014.233576774597168-1052020/6/29 09:12:181908002700042020062909090041.100112915039069866.12175946225609866.1217594622561.57537353038787840014.16058349609375-1052020/6/29 09:12:2019080053006220200629085500-0.346102952957153328.278609468002641375.580365331569-1347.30175586356631.86203777790069580014.206562042236328-1092020/6/29 09:14:3619080053006220200629085600-0.795798361301422128.278609468002641375.5936286371755-1347.31501916917271.86203777790069580014.211421966552734-1092020/6/29 09:14:3919080053006220200629085700-1.044322371482849128.278609468002641375.6110340097146-1347.33242454171181.87556350231170650014.21628189086914-1092020/6/29 09:14:4119080053006220200629085800-0.870146453380584728.278609468002641375.625536450816-1347.34692698281331.89359784126281740014.21628189086914-1092020/6/29 09:14:4319080053006220200629085900-0.712704360485076928.278609468002641375.6374148570023-1347.35880538899961.84400355815887450014.21628189086914-1092020/6/29 09:14:4619080053006220200629090000-1.607630610466003428.278609468002641375.6642087001694-1347.38559923216671.82146072387695310014.21628189086914-1092020/6/29 09:14:4819080053006220200629090100-0.699752211570739728.278609468002641375.6758712366136-1347.39726176861091.8394950628280640014.221141815185547-1092020/6/29 09:14:5119080053006220200629090200-1.782880902290344228.278609468002641375.705585918195-1347.42697645019231.8394950628280640014.221141815185547-1092020/6/29 09:14:5319080053006220200629090300-1.861685156822204628.278609468002641375.7366140041413-1347.45800453613861.85302078723907470014.221141815185547-1092020/6/29 09:14:5519080053006220200629090400-1.381720900535583528.278609468002641375.7596426850823-1347.48103321707961.86203777790069580014.153099060058594-1092020/6/29 09:14:5719080053006220200629090500-1.249000430107116728.278609468002641375.7804593588132-1347.50184989081052.11902618408203120014.21628189086914-1092020/6/29 09:15:0119080053006220200629090600-1.079414010047912628.278609468002641375.7984495931123-1347.51984012510961.86203777790069580014.21628189086914-1092020/6/29 09:15:0319080053006220200629090700-0.666293025016784728.278609468002641375.809554476931-1347.53094500892831.8710550069808960014.21628189086914-1092020/6/29 09:15:0619080053006220200629090800-2.296496152877807628.278609468002641375.8478294111526-1347.56921994314981.8665463924407960014.221141815185547-1092020/6/29 09:15:0819080053006220200629090900-1.394423127174377428.278609468002641375.8710697970714-1347.59246032906871.8710550069808960014.221141815185547-1092020/6/29 09:15:1019080053006220200629091000-0.0473860912024974828.278609468002641375.8718595652397-1347.5932500972371.86203777790069580014.21628189086914-1092020/6/29 09:15:1319080053006220200629091100-0.603622615337371828.278609468002641375.8819199423356-1347.60331047433281.8394950628280640014.221141815185547-1092020/6/29 09:15:15190800530062202006290912000.2086676210165023828.2820872617220151375.8819199423356-1347.59983268061361.84400355815887450014.21628189086914-1112020/6/29 09:15:17190800530062202006290913000.920372247695922928.2974267993842721375.8819199423356-1347.58449314295132.0018033981323240014.221141815185547-1092020/6/29 09:15:20190800530062202006290914001.92461335659027128.3295036878753021375.8819199423356-1347.55241625446021.85302078723907470014.157958984375-1092020/6/29 09:15:2419080053007020200629082200-7.1875705718994140.312478592139872173176.6078346351537-3176.29535604301370.89301902055740360014.266178131103516-1012020/6/29 09:15:5919080053007020200629083200-6.42524480819702150.312478592139872173177.678708799741-3177.3662302076010.89301902055740360014.266178131103516-1012020/6/29 09:16:0119080053007020200629084200-6.0190973281860350.312478592139872173178.6818917262835-3178.36941313414350.879419744014740014.271062850952148-1012020/6/29 09:16:0419080053007020200629085200-6.5683565139770510.312478592139872173179.776617773423-3179.4641391812830.8748866915702820014.271062850952148-1012020/6/29 09:16:0619080053007020200629090200-5.78604269027710.312478592139872173180.740958197884-3180.4284796057440.84768813848495480014.271062850952148-1012020/6/29 09:16:0819080053007020200629091200-6.9477205276489260.312478592139872173181.8989115862423-3181.58643299410230.87035351991653440014.19780158996582-1012020/6/29 09:16:11191100660001202006290826001.81814408302307135362.6201229445482682.8499209459262679.7702019986221.04497957229614260014.267640113830566-1052020/6/29 09:19:3219110066000120200629083600-15.2086753845214845362.6201229445482685.38470019010772677.235422754441.02680599689483640014.25790786743164-1012020/6/29 09:19:34190800270029202006290900006.3005194664001465459.27027569761515275.7033421256627183.566933571952462.7133181095123290014.278787612915039-1132020/6/29 09:19:351911006600012020062908460035.706649780273445368.57123134363252685.38470019010772683.1865311535251.00863242149353030014.272506713867188-992020/6/29 09:19:3619080027002920200629090100-0.2544046938419342459.27027569761515275.70758220408106183.562693493534082.7358915805816650014.283636093139648-1132020/6/29 09:19:371911006600012020062908560021.0070419311523445372.0724051479162685.38470019010772686.6877049578080.99954563379287720014.262773513793945-1032020/6/29 09:19:381908002700292020062909020010.627544403076172459.4474014453357275.70758220408106183.739819241254622.72234773635864260014.288484573364258-1132020/6/29 09:19:3919110066000120200629090600-18.824470520019535372.0724051479162688.5221119450882683.55029320282760.9813720583915710014.277372360229492-1012020/6/29 09:19:40190800270029202006290903005.390937328338623459.53725039915037275.70758220408106183.82966819506932.7404060363769530014.288484573364258-1132020/6/29 09:19:4219110066000120200629091600-15.898986816406255372.0724051479162691.17194300327362680.9004621446420.96774190664291380014.194646835327148-1032020/6/29 09:19:4319080027002920200629090400-2.697453498840332459.53725039915037275.7525397606233183.78471063852712.7358915805816650014.288484573364258-1132020/6/29 09:19:4419080027002920200629090500-1.8831323385238647459.53725039915037275.7839252986063183.75332510054413.02934527397155760014.288484573364258-1132020/6/29 09:19:4719080027002920200629090600-1.1763346195220947459.53725039915037275.8035308762127183.73371952293772.74492096900939940014.288484573364258-1132020/6/29 09:19:49190800270029202006290907007.332645416259766459.6594611580803275.8035308762127183.855930281867642.7358915805816650014.288484573364258-1132020/6/29 09:19:5119080027002920200629090800-2.569675922393799459.6594611580803275.84635880710965183.813102350970672.7358915805816650014.293333053588867-1132020/6/29 09:19:54190800270029202006290909000.6557391285896301459.6703901436757275.84635880710965183.824031336566072.7358915805816650014.210908889770508-1132020/6/29 09:19:56190800270029202006290910008.881254196166992459.81841104177863275.84635880710965183.972052234668982.7358915805816650014.283636093139648-1132020/6/29 09:19:58190800270029202006290911000.6961871981620789459.8300141620137275.84635880710965183.983655354904042.7088036537170410014.283636093139648-1132020/6/29 09:20:011908002700292020062909120010.266347885131836460.00111995550856275.84635880710965184.15476114839892.7088036537170410014.288484573364258-1132020/6/29 09:20:04190800270029202006290913007.061517238616943460.1188119088056275.84635880710965184.272453101695932.75395011901855470014.293333053588867-1132020/6/29 09:20:06190800270029202006290914009.045504570007324460.2695703119132275.84635880710965184.423211504803532.7358915805816650014.288484573364258-1132020/6/29 09:20:09190800270029202006290915001.7416912317276460.29859849938964275.84635880710965184.452239692282.7404060363769530014.288484573364258-1132020/6/29 09:20:11190800270029202006290916002.6260154247283936460.3423654224081275.84635880710965184.496006615298432.7042889595031740014.293333053588867-1132020/6/29 09:20:14190800270029202006290917003.099672794342041460.394026637295275.84635880710965184.547667830185332.7042889595031740014.288484573364258-1132020/6/29 09:20:1619080027002920200629091800-2.942056179046631460.394026637295275.895393076555184.498633560739962.71783280372619630014.288484573364258-1132020/6/29 09:20:191908002700292020062909190010.397467613220215460.56731776547855275.895393076555184.671924688923532.7358915805816650014.162424087524414-1132020/6/29 09:20:221911009100082020062908280067.85717773437529793.0402253803623757.223493970061626035.81673141030.90086013078689580014.280830383300781-1072020/6/29 09:21:111911009100082020062908380077.9727859497070329806.0356893879253757.223493970061626048.8121954178640.92802166938781740014.280830383300781-1072020/6/29 09:21:141911009100082020062908480066.5609893798828129817.129187735293757.223493970061626059.9056937652280.93254864215850830014.280830383300781-1072020/6/29 09:21:161911009100082020062908580078.3278274536132829830.1838260524963757.223493970061626072.9603320824350.90991401672363280014.280830383300781-1072020/6/29 09:21:181911009100082020062909080067.764503479003929841.477909385993757.223493970061626084.254415415930.90086013078689580014.280830383300781-1072020/6/29 09:21:211911009100082020062909180094.5347442626953129857.2336995752783757.223493970061626100.0102056052160.86917155981063840014.20757007598877-1072020/6/29 09:21:2319080027001520200629082800-7.95903015136718756.6170629729818043602.6064063554277-3595.9893433824461.54438400268554690014.246041297912598-1012020/6/29 09:21:2319080027001520200629083800-8.0346746444702156.6170629729818043603.945518721953-3597.3284557489711.53985500335693360014.246041297912598-1032020/6/29 09:21:2519080027001520200629084800-6.8518724441528326.6170629729818043605.087497428922-3598.470434455941.54891312122344970014.246041297912598-1032020/6/29 09:21:2819080027001520200629085800-7.117638587951666.6170629729818043606.273770507206-3599.6567075342241.55344200134277340014.246041297912598-1012020/6/29 09:21:3019080027001520200629090800-7.5160851478576666.6170629729818043607.5264513607453-3600.90938838776361.58967387676239010014.250913619995117-1012020/6/29 09:21:3219080027001520200629091800-7.0901308059692386.6170629729818043608.708139846012-3602.091076873031.56702888011932370014.182703971862793-1012020/6/29 09:21:3519080027000620200629082800-0.1198692694306373633217.86514019743528679.997508120254537.8676320771850.8488424420356750014.277372360229492-1052020/6/29 09:22:4019080027000620200629083800-0.1198692694306373633217.86514019743528680.017486332314537.8476538651230.86246025562286380014.282238006591797-1052020/6/29 09:22:4219080027000620200629084800-0.1198692694306373633217.86514019743528680.0374645443744537.8276756530610.8261461257934570014.277372360229492-1052020/6/29 09:22:45190800270006202006290858002930.334960937533706.25432027600628680.0374645443745026.2168557316330.83522468805313110014.282238006591797-1052020/6/29 09:22:4719080027000620200629090800-0.1198692694306373633706.25432027600628680.0574427564355026.1968775195710.81706762313842770014.282238006591797-1052020/6/29 09:22:4919080027000620200629091800-94.7410049438476633706.25432027600628695.847609739685010.4067105363250.78529280424118040014.214111328125-1052020/6/29 09:22:52190800530062202006290915001.885515213012695328.3609289404727751375.8819199423356-1347.52099100186271.87556350231170650014.177399635314941-1092020/6/29 09:24:37190800530062202006290916000.623587787151336728.37132207044191375.8819199423356-1347.51059787189371.82596933841705320014.21628189086914-1092020/6/29 09:24:39190800530062202006290917000.564582407474517828.3807317776416961375.8819199423356-1347.5011881646941.83047783374786380014.21628189086914-1092020/6/29 09:24:41190800530062202006290918000.220578655600547828.384408088451511375.8819199423356-1347.49751185388411.8394950628280640014.21628189086914-1092020/6/29 09:24:44190800530062202006290919000.756474912166595528.39701600385361375.8819199423356-1347.4849039384821.86203777790069580014.21628189086914-1092020/6/29 09:24:4619080027002820200629083400-33.9082221984863385.776304878073735519.709224593135-5433.9329197150621.1656165122985840014.23244571685791-1112020/6/29 09:24:46190800530062202006290920000.4518024325370788628.4045460446213621375.8819199423356-1347.47737389771421.85302078723907470014.21628189086914-1092020/6/29 09:24:4819080027002820200629084400-37.3927536010742285.776304878073735525.94135020453-5440.16504532645651.18361830711364750014.2276029586792-1112020/6/29 09:24:49190800530062202006290921005.50148916244506828.496237532101451375.8819199423356-1347.3856824102341.8710550069808960014.21628189086914-1092020/6/29 09:24:5119080027002820200629085400-43.4173164367675885.776304878073735533.177569798517-5447.4012649204431.17461740970611570014.23244571685791-1112020/6/29 09:24:51190800530062202006290922000.0443871170282363928.4969773174075241375.8819199423356-1347.3849426249281.85302078723907470014.221141815185547-1092020/6/29 09:24:5319080027002820200629090400-39.5193214416503985.776304878073735539.76412347833-5453.9878186002561.15661561489105220014.23244571685791-1112020/6/29 09:24:53190800530062202006290923000.337989717721939128.5026104791884981375.8819199423356-1347.37930946314711.87556350231170650014.221141815185547-1092020/6/29 09:24:5519080027002820200629091400-36.0381889343261785.776304878073735545.770488190841-5459.9941833127681.17011702060699460014.23244571685791-1092020/6/29 09:24:56190800530062202006290924000.1612734198570251528.5052983694910051375.8819199423356-1347.37662157284471.8710550069808960014.157958984375-1092020/6/29 09:24:5719080027002820200629092400-44.6469192504882885.776304878073735553.211641124569-5467.4353362464951.17011702060699460014.154963493347168-1112020/6/29 09:24:5819080053006620200629083200-17.8365650177001957.91540743955225254875.799609321084-4867.88420188153200014.222760200500488-1032020/6/29 09:25:2719080053006620200629084200-15.681359291076667.91540743955225254878.413169133429-4870.49776169387700014.222760200500488-992020/6/29 09:25:2919080053006620200629085200-14.8257617950439457.91540743955225254880.884129495082-4872.9687220555300014.2276029586792-1012020/6/29 09:25:3219080053006620200629090200-7.66069030761718757.91540743955225254882.160911242312-4874.2455038027600014.2276029586792-1032020/6/29 09:25:3419080053006620200629091200-17.5867328643798837.91540743955225254885.09203343042-4877.17662599086800014.2276029586792-1012020/6/29 09:25:3719080053006620200629092200-9.2485685348510747.91540743955225254886.633461576663-4878.71805413711100014.150121688842773-1032020/6/29 09:25:391908005300682020062908320059.463390350341828917.5998411576151.948415319049094528915.6514258385651.16268587112426760014.246376991271973-1112020/6/29 09:25:471908005300682020062908420061.1538352966308628927.792146902311.948415319049094528925.843731583261.16268587112426760014.246376991271973-1092020/6/29 09:25:491908005300682020062908520064.5471725463867228938.5500094627021.948415319049094528936.6015941436531.1311401128768920014.246376991271973-1092020/6/29 09:25:511908005300682020062909020062.6397018432617228948.989959742551.948415319049094528947.04154442351.12212705612182620014.246376991271973-1112020/6/29 09:25:541908005300682020062909120064.5580291748046928959.7496308393821.948415319049094528957.8012155203321.12663352489471440014.246376991271973-1092020/6/29 09:25:561908005300682020062909220069.4231643676757828971.3201577221371.948415319049094528969.3717424030871.10860741138458250014.17391300201416-1112020/6/29 09:25:5819080053006720200629083300-21.0224838256835946.97428919552779557634.753170405537-7627.778881210012.3691334724426270014.25393009185791-1052020/6/29 09:26:0119080053006720200629084300-23.5069122314453126.97428919552779557638.670988957312-7631.6966997617852.3826713562011720014.25393009185791-1052020/6/29 09:26:0319080053006720200629085300-32.9152793884277346.97428919552779557644.156869054789-7637.1825798592622.34657049179077150014.25393009185791-1052020/6/29 09:26:0619080053006720200629090300-29.6176471710205086.97428919552779557649.09314351174-7642.11885431621252.3285198211669920014.25393009185791-1052020/6/29 09:26:0819080053006720200629091300-30.0044651031494146.97428919552779557654.093887629184-7647.1195984336562.2518050670623780014.258766174316406-1052020/6/29 09:26:1119080027002720200516083800504.943389892578143973.97983372603634147.24758655229826.7322471738371.41824746131896970014.226506233215332-1012020/6/29 09:26:1219080053006720200629092300-40.479206085205086.97428919552779557660.840421720641-7653.8661325251132.5857400894165040014.1862154006958-1052020/6/29 09:26:1319080028005120200629083300125.04559326171875102056.0404890266288.7380406475658101767.302448379041.43244457244873050014.210399627685547-1112020/6/29 09:26:1419080027002720200516084800-596.21166992187543973.97983372603634246.6161953159759727.3636384100611.36404693126678470014.231325149536133-1012020/6/29 09:26:1519080028005120200629084300129.68170166015625102077.65410602467288.7380406475658101788.91606537711.45503842830657960014.215235710144043-1112020/6/29 09:26:1719080027002720200516085800687.5014648437544088.5634087380234246.6161953159759841.9472134220411.38211381435394290014.231325149536133-1012020/6/29 09:26:1719080028005120200629085300137.0917205810547102100.50272602824288.7380406475658101811.764685380671.45955717563629150014.215235710144043-1092020/6/29 09:26:1919080027002720200516090800190.1254730224609444120.2509877215334246.6161953159759873.6347924055521.36404693126678470014.231325149536133-1012020/6/29 09:26:1919080028005120200629090300142.61802673339844102124.27239695862288.7380406475658101835.534356311051.45955717563629150014.215235710144043-1112020/6/29 09:26:2119080027002720200516091800-373.310760498046944120.2509877215334308.8346570194559811.4163307020721.2962962388992310014.226506233215332-1012020/6/29 09:26:2219080028005120200629091300135.31210327148438102146.82441486679288.7380406475658101858.086374219221.46859467029571530014.220072746276855-1112020/6/29 09:26:241908002700272020051609280015.6580944061279344122.86067015702434308.8346570194559814.0260131375691.27822947502136230014.149396896362305-1012020/6/29 09:26:2419080028005120200629092300141.20848083496094102170.35916223607288.7380406475658101881.62112158851.46859467029571530014.142684936523438-1112020/6/29 09:26:2619080027000920200629083300125.645164489746159009.5472004547856.58785053006854559002.959349924710.92501121759414670014.262968063354492-1132020/6/29 09:26:3419080027000920200629084300104.8068084716796959027.015002289026.58785053006854559020.427151758950.94746291637420650014.267792701721191-1132020/6/29 09:26:3619080027000920200629085300109.281616210937559045.22860548526.58785053006854559038.640754955130.93848228454589840014.267792701721191-1132020/6/29 09:26:3919080027000920200629090300118.0727233886718859064.9073928608566.58785053006854559058.3195423307840.92950153350830080014.267792701721191-1132020/6/29 09:26:4119080027000920200629091300109.3143692016601659083.126454418116.58785053006854559076.538603888040.92052084207534790014.267792701721191-1132020/6/29 09:26:5019080027000920200629092300108.612037658691459101.228460615946.58785053006854559094.6406100858660.92052084207534790014.195415496826172-992020/6/29 09:26:53190800270029202006290920003.727097749710083460.629436060334275.895393076555184.734042983778982.7133181095123290014.167272567749023-1132020/6/29 09:29:341908002700292020062909210014.102890014648438460.86448422004133275.895393076555184.96909114348632.89841961860656740014.27393913269043-1132020/6/29 09:29:37190800270029202006290922000.02324269711971283460.86487159831535275.895393076555184.969478521760322.7133181095123290014.283636093139648-1132020/6/29 09:29:391908002700292020062909230011.718185424804688461.0601746888797275.895393076555185.16478161232472.7313768863677980014.283636093139648-1132020/6/29 09:29:421908002700292020062909240012.39493465423584461.26675692974277275.895393076555185.371363853187752.7358915805816650014.283636093139648-1132020/6/29 09:29:4419080027002920200629092500-3.2764735221862793461.26675692974277275.9500009700376185.316755959705182.7358915805816650014.288484573364258-1132020/6/29 09:29:4619080027002920200629092600-0.3218037784099579461.26675692974277275.9553643664598185.3113925632832.74492096900939940014.283636093139648-1132020/6/29 09:29:4919080027002920200629092700-0.5296688675880432461.26675692974277275.96419218054547185.30256474919732.74943566322326660014.283636093139648-1132020/6/29 09:29:51190800270029202006290928000.09830056130886078461.26839527238576275.96419218054547185.30420309184032.74492096900939940014.288484573364258-1132020/6/29 09:29:531908002700292020062909290012.655646324157715461.47932271616895275.96419218054547185.515130535623482.75395011901855470014.215757369995117-1132020/6/29 09:29:56190800270020202006290834000.57133620977401731192.4358906211562160.270648873219221032.1652417479371.11463522911071780014.250303268432617-1112020/6/29 09:30:05190800270020202006290844004.850737094879151193.2443468361819160.270648873219221032.97369796296271.10557317733764650014.250303268432617-1112020/6/29 09:30:081908002700202020062908540011.175157546997071195.106873135244160.270648873219221034.83622426202491.25056636333465580014.25516414642334-1032020/6/29 09:30:10190800270020202006290904004.48939990997314451195.8551064729722160.270648873219221035.5844575997531.14635252952575680014.25516414642334-1092020/6/29 09:30:12190800270020202006290914002.38004660606384281196.2517809157541160.270648873219221035.9811320425351.11010420322418210014.25516414642334-1092020/6/29 09:30:15190800270020202006290924001.93940150737762451196.575014497826160.270648873219221036.30436562460681.08744895458221440014.191980361938477-1092020/6/29 09:30:17190800270016202006290737004.5003161430358898889.0004102543536718.5589002710932170.44150998326041.05643343925476070014.26634407043457-992020/6/29 09:30:31190800270016202006290747002.8330521583557138889.4725856272626718.5589002710932170.91368535616861.024830698966980014.26634407043457-992020/6/29 09:30:33190800270016202006290757001.64284276962280278889.74639276066718.5589002710932171.18749248950731.01580131053924560014.26634407043457-992020/6/29 09:30:35190800270016202006290807003.2318067550659188890.2850272326126718.5589002710932171.7261269615190.9887132644653320014.271186828613281-992020/6/29 09:30:38190800270016202006290817002.27810549736022958890.6647114630566718.5589002710932172.1058111919630.95259588956832890014.271186828613281-992020/6/29 09:30:40190800270016202006290827002.09729385375976568891.014260428046718.5589002710932172.4553601569480.93453723192214970014.203390121459961-992020/6/29 09:30:42190800270016202006290837003.93204855918884288891.6696018418136718.5589002710932173.11070157072030.92099314928054810014.26634407043457-992020/6/29 09:30:44190800270016202006290847003.01547837257385258892.1721815522696718.5589002710932173.61328128117570.90744918584823610014.271186828613281-992020/6/29 09:30:46190800270016202006290857000.59833228588104258892.2719035956726718.5589002710932173.71300332457940.89841985702514650014.271186828613281-992020/6/29 09:30:49190800270016202006290907006.3011693954467778893.322098510056718.5589002710932174.76319823895760.85327315330505370014.271186828613281-992020/6/29 09:30:51190800270016202006290917002.5860502719879158893.753106901436718.5589002710932175.19420663033630.80361175537109380014.271186828613281-992020/6/29 09:30:53190800270016202006290927005.9242091178894048894.7404751128026718.5589002710932176.18157484170840.80812633037567140014.203390121459961-992020/6/29 09:30:551908005300612020062908430021.7591400146484383816.170296446172411.4862489018145133804.6840475443580.77445656061172490014.233576774597168-1132020/6/29 09:34:071908005300612020062908530020.0567169189453123819.51308261199911.4862489018145133808.02683371018430.80615943670272830014.238443374633789-1132020/6/29 09:34:091908005300612020062909030024.6859836578369143823.62741311750711.4862489018145133812.14116421569220.81521731615066530014.238443374633789-1132020/6/29 09:34:121908005300612020062909130020.3065986633300783827.011846221411.4862489018145133815.52559731958540.77445656061172490014.243309020996094-1132020/6/29 09:34:141908005300612020062909230021.8812580108642583830.65872268624811.4862489018145133819.17247378443340.78804343938827510014.233576774597168-1132020/6/29 09:34:161908005300612020062909330025.6504478454589843834.9337974546511.4862489018145133823.44754855283550.81521731615066530014.175182342529297-1132020/6/29 09:34:19190800530062202006290925000.1972063928842544628.5085851427356471375.8819199423356-1347.37333479961.87556350231170650014.211421966552734-1092020/6/29 09:34:37190800530062202006290926000.609444499015808128.5187425508180971375.8819199423356-1347.36317739151741.87556350231170650014.211421966552734-1092020/6/29 09:34:4019080053006220200629092700-0.0346671454608440428.5187425508180971375.8824977280854-1347.36375517726721.87556350231170650014.21628189086914-1092020/6/29 09:34:4219080053006220200629092800-0.545142054557800328.5187425508180971375.8915834293014-1347.37284087848321.88007211685180660014.21628189086914-1092020/6/29 09:34:44190800530062202006290929000.076197065412998228.5200125018666951375.8915834293014-1347.37157092743471.88458061218261720014.21628189086914-1092020/6/29 09:34:4719080053006220200629093000-0.2228363603353500428.5200125018666951375.8952973685787-1347.3752848667121.88458061218261720014.221141815185547-1092020/6/29 09:34:49190800530062202006290931000.2465663254261016828.5241219407263171375.8952973685787-1347.37117542785241.88458061218261720014.21628189086914-1092020/6/29 09:34:52190800530062202006290932000.255312204360961928.5283771439088451375.8952973685787-1347.366920224671.88908910751342770014.21628189086914-1092020/6/29 09:34:54190800530062202006290933000.503403067588806228.5367671948844551375.8952973685787-1347.35853017369411.89359784126281740014.21628189086914-1092020/6/29 09:34:56190800530062202006290934000.54015237092971828.5457697340062281375.8952973685787-1347.34952763457251.89359784126281740014.157958984375-1092020/6/29 09:34:591908002700252020062908430048.1699562072753910078.6387600847650.0003319509387310380710078.6384281338271.72694396972656250014.26634407043457-1132020/6/29 09:35:191908002700252020062908530041.7171287536621110085.5916146725140.0003319509387310380710085.5912827215761.76311028003692630014.271186828613281-1132020/6/29 09:35:211908002700252020062909030041.200084686279310092.458295718540.0003319509387310380710092.4579637676021.77215194702148440014.271186828613281-1132020/6/29 09:35:231908002700252020062909130046.9005622863769510100.2750558719740.0003319509387310380710100.2747239210371.69981908798217770014.271186828613281-1132020/6/29 09:35:261908002700252020062909230043.6232566833496110107.5455985494950.0003319509387310380710107.5452665985581.69981908798217770014.271186828613281-1132020/6/29 09:35:281908002700252020062909330049.3522262573242210115.7709698289550.0003319509387310380710115.7706378780171.72694396972656250014.193704605102539-1132020/6/29 09:35:301908005300642020062908420059.6567115783691421903.2264802623652.72513618621582721900.501344076150.86976110935211180014.271961212158203-1132020/6/29 09:36:401908005300642020062908520051.6915626525878921911.841740918622.72513618621582721909.1166047324040.8472284674644470014.271961212158203-1132020/6/29 09:36:421908005300642020062909020061.7600898742675821922.135089368042.72513618621582721919.4099531818250.8472284674644470014.271961212158203-1132020/6/29 09:36:441908005300642020062909120050.4397163391113321930.5417087508722.72513618621582721927.8165725646580.851734995841980014.271961212158203-1132020/6/29 09:36:471908005300642020062909220051.6532859802246121939.1505894809382.72513618621582721936.4254532947230.85624152421951290014.271961212158203-1132020/6/29 09:36:491908005300642020062909320059.8648071289062521949.1280576461762.72513618621582721946.402921459960.8472284674644470014.209386825561523-1132020/6/29 09:36:511908002700022020062908460021.660631179809576929.44852257176234.5461058166035646894.9024167551580.91361373662948610014.271844863891602-1112020/6/29 09:37:201908002700022020062908560018.2213573455810556932.48541547478834.5461058166035646897.9393096581840.89552235603332520014.262136459350586-1112020/6/29 09:37:221908002700022020062909060021.101942062377936936.00240594980934.5461058166035646901.4563001332050.86838531494140620014.271844863891602-1112020/6/29 09:37:241908002700022020062909160043.708877563476566943.28721884285134.5461058166035646908.7411130262470.85029393434524540014.266990661621094-1112020/6/29 09:37:261908002700022020062909260040.922355651855476950.10761149285834.5461058166035646915.56150567625450.83672547340393070014.271844863891602-1112020/6/29 09:37:291908002700022020062909360019.9515819549560556953.43287524378734.5461058166035646918.8867694271830.87290817499160770014.194174766540527-1112020/6/29 09:37:311908002700192020062908430021.7573642730712914092.5545177148410.01493715176644103714092.5395805630742.7407739162445070014.287786483764648-1012020/6/29 09:38:111908002700192020062908530025.9013118743896514096.8714030734790.01493715176644103714096.8564659217122.75427556037902830014.287786483764648-992020/6/29 09:38:131908002700192020062909030027.4902133941650414101.4531051946380.01493715176644103714101.438168042872.72277212142944340014.292623519897461-1012020/6/29 09:38:151908002700192020062909130025.1354103088378914105.6423401925240.01493715176644103714105.6274030407572.6777675151824950014.292623519897461-1012020/6/29 09:38:181908002700192020062909230021.07955169677734414109.1555989601930.01493715176644103714109.1406618084262.76327633857727050014.292623519897461-1012020/6/29 09:38:201908002700192020062909330019.40786170959472714112.3902426332680.01493715176644103714112.37530548152.69576954841613770014.220072746276855-1012020/6/29 09:38:22190800530063202006290847002.125248432159424854.96065502502571048.5244376956548-193.563782670629052.5157516002655030014.23614501953125-1032020/6/29 09:38:51190800530063202006290857003.4798343181610107855.54062742093741048.5244376956548-192.983810274717372.50225019454956050014.24096393585205-1032020/6/29 09:38:53190800530063202006290907003.657616376876831856.15023015492831048.5244376956548-192.37420754072652.49774980545043950014.24096393585205-1032020/6/29 09:38:55190800530063202006290917003.293095827102661856.69907946675821048.5244376956548-191.825358228896562.47074699401855470014.24096393585205-1012020/6/29 09:38:58190800530063202006290927001.559471845626831856.95899144543761048.5244376956548-191.565446250217182.50675058364868160014.24096393585205-1032020/6/29 09:39:01190800530063202006290937002.179689645767212857.32227303601451048.5244376956548-191.20216465964032.5472548007965090014.173494338989258-1012020/6/29 09:39:04190800270029202006290930001.2761603593826294461.500592056014275.96419218054547185.536399875468532.74943566322326660014.27393913269043-1132020/6/29 09:39:35190800270029202006290931003.6219820976257324461.5609584261401275.96419218054547185.59676624559462.74492096900939940014.278787612915039-1132020/6/29 09:39:3819080027002920200629093200-0.7480522394180298461.5609584261401275.9766597180953185.58429870804482.74943566322326660014.278787612915039-1132020/6/29 09:39:401908002700292020062909330010.50929069519043461.7361132772854275.9766597180953185.759453559190152.7584648132324220014.283636093139648-1132020/6/29 09:39:42190800270029202006290934009.47685718536377461.894060900276275.9766597180953185.91740118218072.75395011901855470014.283636093139648-1132020/6/29 09:39:4519080027002920200629093500-0.7419506311416626461.894060900276275.98902556146544185.905035338810532.7584648132324220014.288484573364258-1132020/6/29 09:39:47190800270029202006290936005.967677116394043461.9935221854742275.98902556146544186.004496624008772.7629797458648680014.288484573364258-1132020/6/29 09:39:49190800270029202006290937009.503408432006836462.15191232577774275.98902556146544186.16288676431232.77652359008789060014.288484573364258-1132020/6/29 09:39:521908002700292020062909380016.36688804626465462.42469378730726275.98902556146544186.435668225841822.77200889587402340014.293333053588867-1132020/6/29 09:39:54190800270029202006290939002.326080560684204462.4634617976977275.98902556146544186.474436236232242.76749444007873540014.143030166625977-1132020/6/29 09:39:561908002800492020062908490047.3847732543945347904.591060989422.395971652278588847902.195089337140.87624204158782960014.230216026306152-912020/6/29 09:43:081908002800492020062908590056.1733818054199247913.953291256322.395971652278588847911.557319604040.867208719253540014.230216026306152-912020/6/29 09:43:101908002800492020062909090054.56995010375976647923.0482832403362.395971652278588847920.6523115880550.867208719253540014.225419998168945-912020/6/29 09:43:1319110091001320200629085000261.651580810546938800.161333831220.01790735110560858638800.143426480121.78410100936889650014.201211929321289-1012020/6/29 09:43:141908002800492020062909190045.49319458007812547930.630482589962.395971652278588847928.234510937680.85365849733352660014.225419998168945-932020/6/29 09:43:1519110091001320200629090000244.4671325683593838840.905855711510.01790735110560858638840.887948360411.738934040069580014.206060409545898-1012020/6/29 09:43:171908002800492020062909290040.7995262145996147937.430403925352.395971652278588847935.034432273070.84462505578994750014.230216026306152-932020/6/29 09:43:1719110091001320200629091000251.193801879882838882.7714886168540.01790735110560858638882.753581265751.75248408317565920014.206060409545898-1012020/6/29 09:43:191908002800492020062909390040.1995925903320347944.130336203772.395971652278588847941.734364551490.92140918970108030014.15347671508789-912020/6/29 09:43:2019110091001320200629092000254.453079223632838925.1803353432040.01790735110560858638925.16242799211.74345076084136960014.206060409545898-1012020/6/29 09:43:2219110091001320200629093000254.7635650634765638967.640929265370.01790735110560858638967.623021914271.80216789245605470014.206060409545898-1012020/6/29 09:43:2419110091001320200629094000246.8677825927734439008.785559475730.01790735110560858639008.7676521246251.80668473243713380014.143030166625977-1012020/6/29 09:43:26190800530062202006290935000.4175770282745361328.5527293509145961375.8952973685787-1347.3425680176641.88908910751342770014.206562042236328-1092020/6/29 09:44:3719080053006220200629093600-0.1842379420995712328.5527293509145961375.8983680008503-1347.34563864993561.89359784126281740014.211421966552734-1092020/6/29 09:44:39190800530062202006290937000.2188294976949691828.5563765092031471375.8983680008503-1347.34199149164711.90261483192443850014.21628189086914-1092020/6/29 09:44:41190800530062202006290938001.193143129348754928.576262227249011375.8983680008503-1347.32210577360121.90712356567382810014.21628189086914-1092020/6/29 09:44:44190800530062202006290939001.394106268882751528.5994973323530671375.8983680008503-1347.2988706684971.90261483192443850014.21628189086914-1092020/6/29 09:44:46190800530062202006290940000.835953891277313228.6134298972770331375.8983680008503-1347.28493810357331.90712356567382810014.21628189086914-1092020/6/29 09:44:48190800530062202006290941000.952207207679748528.6293000169879971375.8983680008503-1347.26906798386221.90712356567382810014.21628189086914-1092020/6/29 09:44:51190800530062202006290942001.17450189590454128.6488750481226231375.8983680008503-1347.24949295272771.91163206100463870014.221141815185547-1092020/6/29 09:44:53190800530062202006290943000.89633363485336328.6638139417771751375.8983680008503-1347.23455405907321.90712356567382810014.21628189086914-1092020/6/29 09:44:55190800530062202006290944000.65397340059280428.674713498673811375.8983680008503-1347.22365450217651.91614055633544920014.153099060058594-1092020/6/29 09:44:581908002700292020062909400014.291675567626953462.7016563948601275.98902556146544186.712630833394662.77652359008789060014.27393913269043-1132020/6/29 09:49:35190800270029202006290941005.888363361358643462.7997957832926275.98902556146544186.810770221827172.76749444007873540014.278787612915039-1132020/6/29 09:49:381908002700292020062909420013.716876983642578463.0284104017122275.98902556146544187.039384840246782.7810385227203370014.283636093139648-1132020/6/29 09:49:40190800270029202006290943004.573705673217773463.1046388328455275.98902556146544187.115613271380082.77652359008789060014.283636093139648-1132020/6/29 09:49:42190800270029202006290944006.066392421722412463.2057453695416275.98902556146544187.216719808076162.7810385227203370014.283636093139648-1132020/6/29 09:49:45190800270029202006290945001.5443100929260254463.23148387191185275.98902556146544187.24245831044642.7810385227203370014.283636093139648-1132020/6/29 09:49:47190800270029202006290946004.972007751464844463.3143506669855275.98902556146544187.325325105520052.7810385227203370014.288484573364258-1132020/6/29 09:49:49190800270029202006290947009.404011726379395463.4710841949519275.98902556146544187.482058633486472.7810385227203370014.288484573364258-1132020/6/29 09:49:521908002700292020062909480013.188236236572266463.6908881341128275.98902556146544187.701862572647372.79458236694335940014.288484573364258-1132020/6/29 09:49:541908002700292020062909490010.313526153564453463.8627802431044275.98902556146544187.873754681638962.7855529785156250014.181818008422852-1132020/6/29 09:49:5619080027001820200629090100118.5302352905273480111.122357157132542.879955199118777568.2424019581.24830996990203860014.280193328857422-972020/6/29 09:52:1119080027001820200629091100116.9460067749023480130.61335828662542.879955199118777587.733403087481.24830996990203860014.285024642944336-972020/6/29 09:52:1419080027001820200629092100127.7404022216796980151.903425435772542.879955199118777609.023470236641.23479044437408450014.285024642944336-992020/6/29 09:52:1619080027001820200629093100111.5966110229492280170.50286010962542.879955199118777627.622904910471.23929691314697270014.285024642944336-992020/6/29 09:52:1919080027001820200629094100122.6247177124023480190.940313065572542.879955199118777648.060357866441.23929691314697270014.285024642944336-992020/6/29 09:52:2119080027001820200629095100120.2951278686523480210.989500695492542.879955199118777668.109545496371.23929691314697270014.222222328186035-992020/6/29 09:52:2319080027000120200629090100-24.987075805664062334.029749471208054182.099726105132-3848.06997663392350.7695769071578980014.222222328186035-1012020/6/29 09:54:191908002700112020062909000040.814014434814452228.17719776448850.000024672359183792252228.1771730921291.95277023315429690014.222222328186035-1032020/6/29 09:54:2119080027000120200629091100-24.555267333984375334.029749471208054186.192270787954-3852.1625213167460.79207921028137210014.222222328186035-1012020/6/29 09:54:221908002700112020062909100045.539409637451172235.7670996865610.000024672359183792252235.76707501420151.95277023315429690014.231990814208984-1032020/6/29 09:54:2319080027000120200629092100-29.776636123657227334.029749471208054191.155043406381-3857.1252939351730.80558049678802490014.222222328186035-1012020/6/29 09:54:241908002700112020062909200032.82664871215822241.23820763415820.000024672359183792252241.2381829617991.93460488319396970014.227106094360352-1032020/6/29 09:54:2519080027000120200629093100-28.276256561279297334.029749471208054195.867752912989-3861.8380034417810.79207921028137210014.222222328186035-1012020/6/29 09:54:271908002700112020062909300032.806568145751952246.70596928291070.000024672359183792252246.70594461055131.97093546390533450014.231990814208984-1032020/6/29 09:54:2819080027000120200629094100-23.279678344726562334.029749471208054199.747699182107-3865.71794971089870.79657965898513790014.222222328186035-1012020/6/29 09:54:291908002700112020062909400039.085521697998052253.22022305815060.000024672359183792252253.22019838579131.95731151103973390014.227106094360352-1032020/6/29 09:54:3019080027000120200629095100-26.892820358276367334.029749471208054204.229835879439-3870.20008640823060.81008100509643550014.164251327514648-1012020/6/29 09:54:311908002700112020062909500036.050518035888672259.22864265740330.000024672359183792252259.2286179850441.97093546390533450014.163614273071289-1032020/6/29 09:54:32190800530062202006290945000.522643923759460428.6834242302949431375.8983680008503-1347.21494377055521.91614055633544920014.206562042236328-1092020/6/29 09:54:37190800530062202006290946001.62418901920318628.7104940471863161375.8983680008503-1347.1878739536641.92515778541564940014.211421966552734-1092020/6/29 09:54:39190800530062202006290947000.1500370502471923828.7129946647390961375.8983680008503-1347.1853733361111.929666280746460014.21628189086914-1092020/6/29 09:54:41190800530062202006290948001.709456920623779328.741485613122951375.8983680008503-1347.15688238772741.929666280746460014.21628189086914-1092020/6/29 09:54:44190800530062202006290949001.597568273544311528.7681117506163561375.8983680008503-1347.1302562502341.92064917087554930014.21628189086914-1092020/6/29 09:54:46190800530062202006290950001.726315617561340328.7968836766112061375.8983680008503-1347.1014843242391.92515778541564940014.21628189086914-1092020/6/29 09:54:48190800530062202006290951000.91124320030212428.8120710635371181375.8983680008503-1347.08629693731311.929666280746460014.221141815185547-1092020/6/29 09:54:511908005300712020062909000024.5674934387207037023.5406224543172.6717863799145037020.8688360744021.09750556945800780014.254278182983398-1132020/6/29 09:54:52190800530062202006290952000.57162076234817528.821598076015171375.8983680008503-1347.07676992483521.934174895286560014.21628189086914-1092020/6/29 09:54:531908005300712020062909100025.84570884704597027.8482404679082.6717863799145037025.1764540879931.09750556945800780014.254278182983398-1132020/6/29 09:54:55190800530062202006290953000.944702386856079128.8373431157126531375.8983680008503-1347.06102488513761.934174895286560014.226001739501953-1092020/6/29 09:54:551908005300712020062909200026.2545948028564457032.2240061155772.6717863799145037029.5522197356621.09750556945800780014.254278182983398-1132020/6/29 09:54:57190800530062202006290954000.4586076140403747628.8449865757521951375.8983680008503-1347.0533814250981.93868339061737060014.153099060058594-1092020/6/29 09:54:581908005300712020062909300025.33130455017097036.4458903454782.6717863799145037033.7741039655631.12925171852111820014.254278182983398-1132020/6/29 09:54:591908005300712020062909400022.3200244903564457040.1658943804392.6717863799145037037.4941080005241.1156462430953980014.25916862487793-1132020/6/29 09:55:021908005300712020062909500028.9393272399902347044.9891155531732.6717863799145037042.3173291732581.09750556945800780014.190709114074707-1132020/6/29 09:55:041908002700122020062909010014.4821004867553712655.66910053122460.04862383318695342655.62047669803770.64399093389511110014.238443374633789-1052020/6/29 09:56:1419120018008520200629090400303.584808349609468869.5833774648893.9814557501724668775.601921714711.71685385704040530014.190590858459473-1052020/6/29 09:56:151908002700122020062909110015.679531097412112658.282355724870.04862383318695342658.2337318916830.64852607250213620014.238443374633789-1052020/6/29 09:56:1619120018008520200629091400302.798614501953168920.0498130803993.9814557501724668826.068357330221.6853932142257690014.190590858459473-1052020/6/29 09:56:171908002700122020062909210012.0859537124633792660.296681351230.04862383318695342660.2480575180430.65306121110916140014.238443374633789-1052020/6/29 09:56:1819120018008520200629092400326.1979370117187568974.4161347971793.9814557501724668880.4346790471.6808989048004150014.190590858459473-1052020/6/29 09:56:191908002700122020062909310013.1817378997802732662.49363763004250.04862383318695342662.44501379685560.69387751817703250014.238443374633789-1052020/6/29 09:56:2119120018008520200629093400312.898468017578169026.5658805589693.9814557501724668932.58442480881.62696623802185060014.190590858459473-1052020/6/29 09:56:221908002700122020062909410010.9368066787719732664.31643876010280.04862383318695342664.2678149269160.65759634971618650014.238443374633789-1032020/6/29 09:56:2319120018008520200629094400302.030426025390669076.9042833311893.9814557501724668982.922827581021.69887626171112060014.195415496826172-1092020/6/29 09:56:241908002700122020062909510011.914340972900392666.30216226455970.04862383318695342666.2535384313730.6802721023559570014.165450096130371-1052020/6/29 09:56:2519120018008520200629095400307.3834838867187569128.134861474993.9814557501724669034.153405724731.61797761917114260014.123039245605469-1052020/6/29 09:56:261908002700072020062909030027.86452674865722710598.1325171944850.0000688229022007521610598.1324483715821.07191312313079830014.258766174316406-1012020/6/29 09:56:311908002700072020062909130025.20234870910644510602.3329086142240.0000688229022007521610602.3328397913211.09000444412231450014.258766174316406-992020/6/29 09:56:331908002700072020062909230032.3973922729492210607.7324741771170.0000688229022007521610607.7324053542141.0628675222396850014.263603210449219-992020/6/29 09:56:361908002700072020062909330023.89419555664062510611.7148402287370.0000688229022007521610611.7147714058341.10809588432312010014.258766174316406-992020/6/29 09:56:381908002700072020062909430024.73719406127929710615.8377057982420.0000688229022007521610615.8376369753391.12166440486907960014.263603210449219-1012020/6/29 09:56:401908002700072020062909530027.8069858551025410620.4722035885730.0000688229022007521610620.472134765671.09452736377716060014.1862154006958-992020/6/29 09:56:431908002800602020062909060092.7299346923828169241.968133477790.01000878929535617869241.958124688492.1031022071838380014.273170471191406-1132020/6/29 09:57:521908002800602020062909160092.3260421752929769257.355807397140.01000878929535617869257.345798607842.0802917480468750014.273170471191406-1132020/6/29 09:57:541908002800602020062909260094.6491088867187569273.130659226050.01000878929535617869273.120650436762.0255475044250490014.273170471191406-1132020/6/29 09:57:571908002800602020062909360087.0521392822265669287.639348776810.01000878929535617869287.629339987512.04835772514343260014.27804946899414-1132020/6/29 09:57:591908002800602020062909460085.902488708496169301.956430050980.01000878929535617869301.946421261692.0574815273284910014.282926559448242-1132020/6/29 09:58:021908002800602020062909560083.0519104003906269315.798415195850.01000878929535617869315.788406406562.06204366683959960014.180487632751465-1132020/6/29 09:58:041908002700212020062909050023.7056980133056648822.15205570066208822.1520557006621.83130347728729250014.258766174316406-1132020/6/29 09:59:021908002700212020062909150023.2245368957519538826.02281169532408826.0228116953241.8222823143005370014.25393009185791-1132020/6/29 09:59:041908002700212020062909250024.612127304077158830.12483303192108830.1248330319211.77266561985015870014.258766174316406-1132020/6/29 09:59:061908002700212020062909350023.1816024780273448833.98843353713908833.9884335371391.81326103210449220014.258766174316406-1112020/6/29 09:59:091908002700212020062909450022.661966323852548837.76542777196308837.7654277719631.74560213088989260014.258766174316406-1132020/6/29 09:59:111908002700212020062909550017.1488609313964848840.62357122707508840.6235712270751.89445185661315920014.1862154006958-1132020/6/29 09:59:13190800270029202006290950005.624213218688965463.9565171295927275.98902556146544187.96749156812732.80361175537109380014.27393913269043-1132020/6/29 09:59:3419080027002920200629095100-0.3584137558937073463.9565171295927275.9949991242743187.961518005318452.79909682273864750014.283636093139648-1132020/6/29 09:59:371908002700292020062909520011.976753234863281464.1561296763227275.9949991242743188.16113055204842.80361175537109380014.283636093139648-1132020/6/29 09:59:39190800270029202006290953007.058998107910156464.273779645007275.9949991242743188.27878052073272.79909682273864750014.283636093139648-1132020/6/29 09:59:4219080027002920200629095400-2.4396941661834717464.273779645007276.0356606955036188.238118949503362.8126409053802490014.283636093139648-1132020/6/29 09:59:4419080027002920200629095500-0.3411554992198944464.273779645007276.0413466205711188.232433024435862.8126409053802490014.288484573364258-1132020/6/29 09:59:46190800270029202006290956003.1868321895599365464.32689351679875276.0413466205711188.285546896227632.8126409053802490014.288484573364258-1132020/6/29 09:59:4919080027002920200629095700-1.6059871912002563464.32689351679875276.0681130739744188.258780442824332.8126409053802490014.288484573364258-1132020/6/29 09:59:511908002700292020062909580011.360969543457031464.5162430145768276.0681130739744188.448129940602372.82618498802185060014.288484573364258-1132020/6/29 09:59:541908002700292020062909590010.952150344848633464.69877885657206276.0681130739744188.630665782597652.8171555995941160014.089696884155273-1132020/6/29 09:59:56190800530062202006290955001.155052781105041528.8642374548989481375.8983680008503-1347.03413054595131.934174895286560014.206562042236328-1092020/6/29 10:04:37190800530062202006290956001.142958521842956528.8832867629144481375.8983680008503-1347.01508123793591.93868339061737060014.211421966552734-1092020/6/29 10:04:39190800530062202006290957002.072743177413940428.9178324834721041375.8983680008503-1346.98053551737831.94319212436676030014.21628189086914-1092020/6/29 10:04:41190800530062202006290958001.828808665275573728.9483126277572541375.8983680008503-1346.9500553730931.94770061969757080014.21628189086914-1092020/6/29 10:04:44190800530062202006290959001.76402270793914828.9777130064929231375.8983680008503-1346.92065499435741.94770061969757080014.21628189086914-1092020/6/29 10:04:46190800530062202006291000001.722375869750976629.006419270239881375.8983680008503-1346.89194873061051.9567178487777710014.21628189086914-1092020/6/29 10:04:48190800530062202006291001001.472818970680236829.030966252852171375.8983680008503-1346.86740174799821.95220911502838130014.21628189086914-1092020/6/29 10:04:51190800530062202006291002001.603340268135070829.0576885916312761375.8983680008503-1346.8406794092191.95220911502838130014.21628189086914-1092020/6/29 10:04:53190800530062202006291003001.588472485542297429.0841631327371251375.8983680008503-1346.81420486811321.95220911502838130014.21628189086914-1092020/6/29 10:04:55190800530062202006291004001.459616899490356429.1084900812978841375.8983680008503-1346.78987791955231.9567178487777710014.153099060058594-1092020/6/29 10:04:58190800270026202006290813005.20772266387939451582.4792673054826.2458252138195491576.23344209166251.23985564708709720014.253316879272461-1072020/6/29 10:08:151908002700262020062908230011.022813796997071584.31640289095756.2458252138195491578.0705776771381.24436426162719730014.253316879272461-1092020/6/29 10:08:17190800270026202006290833008.3693056106567381585.71128720971326.2458252138195491579.46546199589371.18124437332153320014.253316879272461-1072020/6/29 10:08:20190800270026202006290843008.3578701019287111587.10426560725646.2458252138195491580.8584403934371.24436426162719730014.253316879272461-1072020/6/29 10:08:221908002700262020062908530015.048207283020021589.61230012045286.2458252138195491583.36647490663341.16321003437042240014.253316879272461-1072020/6/29 10:08:241908002700262020062909030011.5970525741577151591.5451422726596.2458252138195491585.29931705883951.19026148319244380014.180940628051758-1092020/6/29 10:08:27190800270026202006290913009.2241296768188481593.08249729174716.2458252138195491586.83667207792771.14968430995941160014.248492240905762-1072020/6/29 10:08:29190800270026202006290923006.2132539749145511594.11803961283146.2458252138195491587.8722143990121.11812448501586910014.248492240905762-1072020/6/29 10:08:311908002700262020062909330011.7281560897827151596.07273224906136.2458252138195491589.8269070352421.13165009021759030014.248492240905762-1052020/6/29 10:08:341908002700262020062909430010.263560295104981597.7833255708556.2458252138195491591.53750035703551.17222726345062260014.253316879272461-1092020/6/29 10:08:361908002700262020062909530010.917849540710451599.60296715019586.2458252138195491593.35714193637641.1451758146286010014.248492240905762-1072020/6/29 10:08:38190800270026202006291003008.94354534149171601.0935580356826.2458252138195491594.84773282186261.15870153903961180014.176115989685059-1072020/6/29 10:08:4119080027002920200629100000-4.2382049560546875464.69877885657206276.1387498201931188.560029036378982.8081264495849610014.27393913269043-1132020/6/29 10:09:34190800270029202006291001004.698326110839844464.7770842898236276.1387498201931188.638334469630542.82167053222656250014.278787612915039-1132020/6/29 10:09:3719080027002920200629100200-0.6046759486198425464.7770842898236276.14882775218734188.628256537636282.8171555995941160014.283636093139648-1132020/6/29 10:09:39190800270029202006291003002.622619867324829464.82079462223606276.14882775218734188.671966870048722.82167053222656250014.283636093139648-1132020/6/29 10:09:411908002700292020062910040011.263956069946289465.00852722517106276.14882775218734188.859699472983722.8352143764495850014.283636093139648-1132020/6/29 10:09:44190800270029202006291005009.226663589477539465.16230495561473276.14882775218734189.013477203427392.8352143764495850014.288484573364258-1132020/6/29 10:09:46190800270029202006291006002.5363285541534424465.20457709855106276.14882775218734189.05574934636372.8352143764495850014.288484573364258-1132020/6/29 10:09:4819080027002920200629100700-3.617238998413086465.20457709855106276.20911506766413188.995462030886932.82618498802185060014.283636093139648-1132020/6/29 10:09:5119080027002920200629100800-3.539576530456543465.20457709855106276.2681080101509188.936469088400142.8171555995941160014.288484573364258-1132020/6/29 10:09:5319080027002920200629100900-5.5967230796813965465.20457709855106276.36138672610235188.84319037244872.83069968223571780014.176969528198242-1132020/6/29 10:09:551908002700042020062909190049.6311683654785169874.39362102852809874.3936210285281.53463101387023930014.228710174560547-1052020/6/29 10:12:081908002700042020062909290047.179515838623059882.25687348637409882.2568734863741.57084655761718750014.228710174560547-1052020/6/29 10:12:111908002700042020062909390047.314041137695319890.1425467150309890.142546715031.57084655761718750014.228710174560547-1052020/6/29 10:12:131908002700042020062909490042.314868927001959897.19502471709909897.1950247170991.60253500938415530014.228710174560547-1052020/6/29 10:12:151908002700042020062909590039.9731674194335949903.85721928105509903.8572192810551.62064278125762940014.228710174560547-1052020/6/29 10:12:181908002700042020062910090039.754863739013679910.48303015801509910.4830301580151.59800803661346440014.155717849731445-1052020/6/29 10:12:20190800530062202006291005001.295369625091552729.1300795748919331375.8983680008503-1346.76828842595841.96122634410858150014.206562042236328-1092020/6/29 10:14:37190800530062202006291006000.466903686523437529.1378613030514441375.8983680008503-1346.76050669779871.9657348394393920014.21628189086914-1092020/6/29 10:14:39190800530062202006291007001.032710671424865729.1550731480196961375.8983680008503-1346.74329485283061.9657348394393920014.21628189086914-1092020/6/29 10:14:41190800530062202006291008000.793673992156982429.1683010474304331375.8983680008503-1346.73006695341971.934174895286560014.21628189086914-1092020/6/29 10:14:44190800530062202006291009000.847465097904205329.182425465914811375.8983680008503-1346.71594253493551.929666280746460014.21628189086914-1092020/6/29 10:14:46190800530062202006291010000.958362579345703129.1983981758048331375.8983680008503-1346.69996982504541.929666280746460014.21628189086914-1092020/6/29 10:14:48190800530062202006291011000.591028273105621329.2082486466631151375.8983680008503-1346.69011935418711.929666280746460014.21628189086914-1092020/6/29 10:14:51190800530062202006291012000.66258597373962429.2192917465823921375.8983680008503-1346.67907625426781.929666280746460014.21628189086914-1092020/6/29 10:14:53190800530062202006291013001.014627575874328629.236202207103181375.8983680008503-1346.66216579374711.93868339061737060014.21628189086914-1092020/6/29 10:14:55190800530062202006291014000.687307655811309829.2476573344324571375.8983680008503-1346.65071066641781.94319212436676030014.153099060058594-1092020/6/29 10:14:581908002700142020062908220024.83270454406738322939.210071764330.000501090579364332922939.209570673750.98826712369918820014.260869979858398-1072020/6/29 10:17:401908002700142020062908320032.08813476562522944.5580944314640.000501090579364332922944.5575933408840.97924184799194340014.260869979858398-1072020/6/29 10:17:421908002700142020062908420030.795537948608422949.6906841484450.000501090579364332922949.6901830578640.97472923994064330014.265700340270996-1072020/6/29 10:17:451908002700142020062908520027.5916824340820322954.289297877330.000501090579364332922954.288796786750.93411552906036380014.260869979858398-1072020/6/29 10:17:471908002700142020062909020023.85645484924316422958.2653736171160.000501090579364332922958.2648725265350.93411552906036380014.265700340270996-1072020/6/29 10:17:501908002700142020062909120024.7414073944091822962.3889416583620.000501090579364332922962.388440567780.91155230998992920014.1932373046875-1072020/6/29 10:17:521908002700142020062909220034.74660491943359422968.180042331580.000501090579364332922968.1795412410.91155230998992920014.260869979858398-1072020/6/29 10:17:541908002700142020062909320062.06447601318359422978.5241215775860.000501090579364332922978.5236204870050.9160649776458740014.260869979858398-1072020/6/29 10:17:561908002700142020062909420063.5805053710937522989.120872618310.000501090579364332922989.120371527730.96119129657745360014.260869979858398-1072020/6/29 10:17:581908002700142020062909520043.99297714233398422996.4530355504250.000501090579364332922996.4525344598440.94314074516296390014.265700340270996-1072020/6/29 10:18:021908002700142020062910020040.0463180541992223003.1274221533640.000501090579364332923003.1269210627830.98375445604324340014.265700340270996-1072020/6/29 10:18:041908002700142020062910120034.6252708435058623008.8983006248160.000501090579364332923008.8977995342360.95216602087020870014.1932373046875-1072020/6/29 10:18:061911006600012020062909260011.0701436996459965373.9174291658742691.17194300327362682.74548616260.95865511894226070014.262773513793945-1132020/6/29 10:19:29191100660001202006290936008.6093769073486335375.3523253158052691.17194300327362684.1803823125310.95411175489425660014.262773513793945-1132020/6/29 10:19:321911006600012020062909460025.4827976226806645379.5994582418652691.17194300327362688.42751523859170.95411175489425660014.267640113830566-1132020/6/29 10:19:341911006600012020062909560016.6323528289794925382.3715170684762691.17194300327362691.1995740652030.94956839084625240014.267640113830566-1132020/6/29 10:19:371911006600012020062910060022.0808620452880865386.0516608073812691.17194300327362694.87971780410770.94048154354095460014.262773513793945-1132020/6/29 10:19:3919110066000120200629101600-32.941146850585945386.0516608073812696.6621340238782689.38952678350320.94502502679824830014.15085220336914-1132020/6/29 10:19:411911009100082020062909280080.1122131347656229870.5857351905323757.223493970061626113.362241220470.88275235891342160014.275945663452148-1092020/6/29 10:21:121911009100082020062909380083.5054016113281229884.5033019848453757.223493970061626127.2798080147840.88727927207946780014.275945663452148-1092020/6/29 10:21:141911009100082020062909480058.00393676757812529894.1706246538383757.223493970061626136.9471306837770.87369847297668460014.275945663452148-1092020/6/29 10:21:171911009100082020062909580052.7376098632812529902.9602260428073757.223493970061626145.7367320727460.88727927207946780014.275945663452148-1132020/6/29 10:21:191911009100082020062910080051.6457061767578129911.56784342723757.223493970061626154.344349457140.88727927207946780014.275945663452148-1092020/6/29 10:21:2119080027001520200629092800-6.8288145065307626.6170629729818043609.846275597658-3603.2292126246761.51721000671386720014.246041297912598-1012020/6/29 10:21:231911009100082020062910180059.37583160400390629921.4638155852883757.223493970061626164.2403216152270.87369847297668460014.20757007598877-1072020/6/29 10:21:2419080027001520200629093800-7.4149565696716316.6170629729818043611.082101714535-3604.4650387415531.55797100067138670014.246041297912598-1012020/6/29 10:21:2519080027001520200629094800-7.9703559875488286.6170629729818043612.4104944162204-3605.79343144323871.55344200134277340014.246041297912598-1012020/6/29 10:21:2719080027001520200629095800-7.9201955795288096.6170629729818043613.7305270129937-3607.1134640400121.54891312122344970014.250913619995117-1012020/6/29 10:21:3019080027001520200629100800-6.91416692733764656.6170629729818043614.882888167663-3608.26582519468141.56250014.250913619995117-1012020/6/29 10:21:3219080027001520200629101800-7.8579010963439946.6170629729818043616.192538316736-3609.5754753437541.58514487743377690014.187576293945312-1012020/6/29 10:21:3519080027000620200629092800-0.1198692694306373633706.25432027600628695.8675879517435010.3867323242630.77167493104934690014.277372360229492-1052020/6/29 10:22:4019080027000620200629093800-0.1198692694306373633706.25432027600628695.8875661638055010.3667541122010.88061738014221190014.277372360229492-1052020/6/29 10:22:4219080027000620200629094800-0.1198692694306373633706.25432027600628695.9075443758675010.346775900140.85792094469070430014.277372360229492-1052020/6/29 10:22:4519080027000620200629095800-0.1198692694306373633706.25432027600628695.927522587935010.3267976880780.8261461257934570014.277372360229492-1052020/6/29 10:22:4719080027000620200629100800-0.1198692694306373633706.25432027600628695.947500799995010.3068194760160.85792094469070430014.277372360229492-1052020/6/29 10:22:4919080027000620200629101800-0.1198692694306373633706.25432027600628695.967479012055010.2868412639550.83522468805313110014.209245681762695-1052020/6/29 10:22:52190800530062202006291015000.689514875411987329.2591492493775931375.8983680008503-1346.63921875147281.93868339061737060014.211421966552734-1092020/6/29 10:24:37190800530062202006291016001.271039485931396529.2803332414150041375.8983680008503-1346.61803475943521.93868339061737060014.21628189086914-1092020/6/29 10:24:39190800530062202006291017001.922297835350036629.3123715379934421375.8983680008503-1346.58599646285691.94770061969757080014.21628189086914-1092020/6/29 10:24:41190800530062202006291018000.469544142484664929.3201972736852951375.8983680008503-1346.5781707271651.9657348394393920014.21628189086914-1092020/6/29 10:24:44190800530062202006291019001.98822498321533229.353334355840561375.8983680008503-1346.54503364500971.95220911502838130014.21628189086914-1092020/6/29 10:24:4619080027002820200629093400-42.45678329467773485.776304878073735560.287771696496-5474.5114668184221.24662470817565920014.2276029586792-1092020/6/29 10:24:46190800530062202006291020003.90868210792541529.4184790567507761375.8983680008503-1346.47988894409951.95220911502838130014.21628189086914-1092020/6/29 10:24:4819080027002820200629094400-51.682628631591885.776304878073735568.90154308559-5483.1252382075161.24212419986724850014.23244571685791-1112020/6/29 10:24:49190800530062202006291021003.685212850570678729.47989927133931375.8983680008503-1346.4184687295111.9567178487777710014.21628189086914-1092020/6/29 10:24:5119080027002820200629095400-51.66195678710937585.776304878073735577.511868967643-5491.7355640895691.24212419986724850014.23244571685791-1112020/6/29 10:24:51190800530062202006291022004.099075317382812529.548217192638021375.8983680008503-1346.35015080821221.96122634410858150014.221141815185547-1092020/6/29 10:24:5319080027002820200629100400-52.7672042846679785.776304878073735586.306403153352-5500.5300982752791.25112509727478030014.23244571685791-1092020/6/29 10:24:53190800530062202006291023003.04124307632446329.598904575662631375.8983680008503-1346.29946342518771.934174895286560014.221141815185547-1092020/6/29 10:24:5519080027002820200629101400-52.7530097961425885.776304878073735595.098571253355-5509.3222663752811.24662470817565920014.23244571685791-1092020/6/29 10:24:56190800530062202006291024003.71109223365783729.660756113651871375.8983680008503-1346.23761188719851.9567178487777710014.153099060058594-1092020/6/29 10:24:5819080027002820200629102400-52.23370742797851685.776304878073735603.804189388172-5518.0278845100981.25562548637390140014.159806251525879-1092020/6/29 10:24:5819080053006620200629093200-18.517999649047857.91540743955225254889.71979498368-4881.80438754412800014.217917442321777-1012020/6/29 10:25:2719080053006620200629094200-15.2697753906257.91540743955225254892.264757609408-4884.34935016985600014.222760200500488-1012020/6/29 10:25:3319080053006620200629095200-9.6897792816162117.91540743955225254893.879720868808-4885.96431342925600014.222760200500488-992020/6/29 10:25:3519080053006620200629100200-9.4735784530639657.91540743955225254895.458650674413-4887.54324323486100014.2276029586792-1012020/6/29 10:25:3719080053006620200629101200-18.237739562988287.91540743955225254898.4982739783445-4890.58286653879300014.2276029586792-1032020/6/29 10:25:4019080053006620200629102200-11.954688072204597.91540743955225254900.490722022578-4892.57531458302600014.150121688842773-1032020/6/29 10:25:421908005300682020062909320064.8349456787109428982.1259817913121.948415319049094528980.1775664722631.06804871559143070014.246376991271973-1112020/6/29 10:25:471908005300682020062909420064.6319732666015628992.897977835041.948415319049094528990.949562515991.10410094261169430014.246376991271973-1112020/6/29 10:25:491908005300682020062909520059.09283065795898429002.7467827978731.948415319049094529000.7983674788231.14465975761413570014.246376991271973-1112020/6/29 10:25:511908005300682020062910020060.55136871337890629012.8386775693331.948415319049094529010.8902622502831.1401531696319580014.246376991271973-1112020/6/29 10:25:541908005300682020062910120063.7128028869628929023.4574783672071.948415319049094529021.5090630481571.10860741138458250014.246376991271973-1112020/6/29 10:25:561908005300682020062910220066.9883880615234429034.62220916341.948415319049094529032.673793844351.09959435462951660014.17391300201416-1112020/6/29 10:25:5819080053006720200629093300-42.0624084472656256.97428919552779557667.850822828865-7660.8765336333372.6173284053802490014.249093055725098-1072020/6/29 10:26:0219080053006720200629094300-35.2991714477539066.97428919552779557673.734018034042-7666.7597288385142.55415153503417970014.249093055725098-1052020/6/29 10:26:0419080053006720200629095300-19.34398841857916.97428919552779557676.9580161896265-7669.9837269940992.6037905216217040014.25393009185791-1072020/6/29 10:26:0719080053006720200629100300-22.4639587402343756.97428919552779557680.702009441676-7673.7277202461482.5902526378631590014.25393009185791-1052020/6/29 10:26:0919080053006720200629101300-33.7405967712402346.97428919552779557686.325442479411-7679.3511532838842.545126199722290014.25393009185791-1072020/6/29 10:26:1119080027002720200516093800280.474822998046944169.60647384287634308.8346570194559860.771816823421.2962962388992310014.226506233215332-1012020/6/29 10:26:1219080053006720200629102300-10.1811161041259776.97428919552779557688.022295098491-7681.0480059029632.545126199722290014.1862154006958-1072020/6/29 10:26:1319080028005120200629093300142.60989379882812102194.12747806095288.7380406475658101905.389437413381.50926339626312260014.215235710144043-1112020/6/29 10:26:1419080027002720200516094800-809.332336425781244169.60647384287634443.723379737259725.883094105631.27822947502136230014.231325149536133-1012020/6/29 10:26:1519080028005120200629094300134.1042938232422102216.47819330911288.7380406475658101927.740152661541.51378214359283450014.215235710144043-1072020/6/29 10:26:1619080027002720200516095800-33.60046768188476644169.60647384287634449.3234576632249720.2830161796521.30081295967102050014.231325149536133-1012020/6/29 10:26:1719080028005120200629095300118.96824645996094102236.30623488445288.7380406475658101947.568194236881.50474464893341060014.215235710144043-1112020/6/29 10:26:191908002700272020051610080053.8414497375488344178.580049073834449.3234576632249729.2565914105731.2962962388992310014.231325149536133-1012020/6/29 10:26:2019080028005120200629100300120.64781951904297102256.41420419431288.7380406475658101967.676163546741.51378214359283450014.215235710144043-1112020/6/29 10:26:211908002700272020051610180040.1547584533691444185.2725087052334449.3234576632249735.9490510420071.40469741821289060014.231325149536133-1012020/6/29 10:26:2219080028005120200629101300115.4631118774414102275.65805631205288.7380406475658101986.920015664481.46407592296600340014.215235710144043-1092020/6/29 10:26:2319080027002720200516102800165.393844604492244212.8381489065134449.3234576632249763.5146912432831.45438122749328610014.130120277404785-1012020/6/29 10:26:2419080028005120200629102300141.9144744873047102299.3104681486288.7380406475658102010.572427501031.51830089092254640014.137847900390625-1112020/6/29 10:26:2619080027000920200629093300117.0913925170898459120.743692923236.58785053006854559114.155842393160.9070498347282410014.258142471313477-1132020/6/29 10:26:3419080027000920200629094300116.9870758056640659140.241538699926.58785053006854559133.653688169850.9070498347282410014.262968063354492-1132020/6/29 10:26:3619080027000920200629095300108.5105361938476659158.326628584626.58785053006854559151.738778054550.89357876777648930014.262968063354492-1132020/6/29 10:26:391908002700092020062910030093.5266036987304759173.914396402966.58785053006854559167.3265458728860.92950153350830080014.267792701721191-1132020/6/29 10:26:411908002700092020062910130096.1576385498046959189.940668874986.58785053006854559183.352818344910.91154021024703980014.267792701721191-1132020/6/29 10:26:4319080027000920200629102300102.7823028564453159207.071052254156.58785053006854559200.483201724080.9070498347282410014.185766220092773-1132020/6/29 10:26:46190800270029202006291010009.322996139526367465.35996037309695276.36138672610235188.99857364699462.83069968223571780014.27393913269043-1132020/6/29 10:29:3419080027002920200629101100-1.5167087316513062465.35996037309695276.386665205885188.973295167211972.82618498802185060014.278787612915039-1132020/6/29 10:29:37190800270029202006291012001.96481454372406465.3927072818048276.386665205885189.006042075919822.83069968223571780014.278787612915039-1132020/6/29 10:29:39190800270029202006291013007.61725378036499465.5196615152957276.386665205885189.132996309410712.83069968223571780014.283636093139648-1132020/6/29 10:29:41190800270029202006291014000.7145858407020569465.5315712795199276.386665205885189.14490607363492.8352143764495850014.283636093139648-1132020/6/29 10:29:4419080027002920200629101500-5.28764009475708465.5315712795199276.4747925386134189.056778740906452.84424376487731930014.288484573364258-1132020/6/29 10:29:46190800270029202006291016002.036170721054077465.5655074569809276.4747925386134189.09071491836752.83069968223571780014.288484573364258-1132020/6/29 10:29:4819080027002920200629101700-6.160425186157227465.5655074569809276.5774662950019188.988041161979032.8397288322448730014.288484573364258-1132020/6/29 10:29:5019080027002920200629101800-2.325524091720581465.5655074569809276.6162250313031188.949282425677842.8577876091003420014.293333053588867-1132020/6/29 10:29:53190800270029202006291019008.967618942260742465.714967775642276.6162250313031189.09874274433892.84424376487731930014.210908889770508-1132020/6/29 10:29:55190800270029202006291020005.8914265632629395465.81315822221086276.6162250313031189.196933190907772.85327291488647460014.283636093139648-1132020/6/29 10:29:5719080027002920200629102100-3.874121904373169465.81315822221086276.6807937290605189.132364493150362.85327291488647460014.288484573364258-1132020/6/29 10:30:0219080027002920200629102200-3.632174015045166465.81315822221086276.74132996279866189.07182825941222.85327291488647460014.288484573364258-1132020/6/29 10:30:0419080027002020200629093400-5.3359041213989261196.575014497826161.159966199477681035.41504829834841.12822830677032470014.250303268432617-1132020/6/29 10:30:05190800270029202006291023009.418309211730957465.97013003494493276.74132996279866189.228800072146272.83069968223571780014.293333053588867-1132020/6/29 10:30:0619080027002020200629094400-3.40863585472106931196.575014497826161.728072187450661034.84694231037541.01948344707489010014.25516414642334-1112020/6/29 10:30:0819080027002920200629102400-5.079655647277832465.97013003494493276.82599089139455189.144139143550382.84875845909118650014.288484573364258-1132020/6/29 10:30:0919080027002020200629095400-3.924947977066041196.575014497826162.382230194452551034.19278430337340.96057999134063720014.25516414642334-1112020/6/29 10:30:10190800270029202006291025000.3597955107688904465.97612662678165276.82599089139455189.15013573538712.88036084175109860014.288484573364258-1132020/6/29 10:30:1119080027002020200629100400-1.85201215744018551196.575014497826162.690898883500151033.88411561432581.06932485103607180014.25516414642334-1112020/6/29 10:30:12190800270029202006291026000.35880008339881897465.9821066280061276.82599089139455189.156115736611532.85327291488647460014.293333053588867-1132020/6/29 10:30:14190800270020202006291014000.4896002709865571196.6566145425384162.690898883500151033.96571565903831.04666972160339360014.25516414642334-1112020/6/29 10:30:151908002700292020062910270010.047367095947266466.14956274834856276.82599089139455189.3235718569542.87133169174194340014.293333053588867-1132020/6/29 10:30:16190800270020202006291024004.5509042739868161197.4150985659257162.690898883500151034.72419968242551.01948344707489010014.182260513305664-1112020/6/29 10:30:1719080027002920200629102800-0.7782542109489441466.14956274834856276.8389617949533189.310600953395242.85327291488647460014.293333053588867-1132020/6/29 10:30:1819080027002920200629102900-1.5040971040725708466.14956274834856276.86403007980067189.28553266854792.84875845909118650014.225454330444336-1132020/6/29 10:30:221908005300612020062909430022.9827556610107423838.764256717852311.4862489018145133827.27800781603760.80615943670272830014.233576774597168-1132020/6/29 10:34:061908005300612020062909530023.959310531616213842.75747519080811.4862489018145133831.2712262889930.85144925117492680014.238443374633789-1132020/6/29 10:34:091908005300612020062910030023.7553749084472663846.71670428899211.4862489018145133835.23045538717720.82880431413650510014.238443374633789-1132020/6/29 10:34:111908005300612020062910130024.5183200836181643850.80309097770911.4862489018145133839.31684207589430.80615943670272830014.238443374633789-1132020/6/29 10:34:131908005300612020062910230021.231967926025393854.341752409056411.4862489018145133842.8555035072420.82427531480789180014.238443374633789-1132020/6/29 10:34:161908005300612020062910330024.9870510101318363858.50626097406511.4862489018145133847.020012072250.77445656061172490014.180047988891602-1132020/6/29 10:34:18190800530062202006291025003.51285290718078629.7193036620310631375.8983680008503-1346.17906433881921.97926056385040280014.211421966552734-1092020/6/29 10:34:37190800530062202006291026003.31257247924804729.774513204550851375.8983680008503-1346.12385479629941.9657348394393920014.211421966552734-1092020/6/29 10:34:39190800530062202006291027003.76311755180358929.8372318323857541375.8983680008503-1346.06113616846461.9657348394393920014.21628189086914-1072020/6/29 10:34:41190800530062202006291028003.891048669815063529.9020826455316671375.8983680008503-1345.99628535531861.96122634410858150014.21628189086914-1092020/6/29 10:34:44190800530062202006291029002.95603322982788129.9513498655327371375.8983680008503-1345.94701813531741.9567178487777710014.21628189086914-1092020/6/29 10:34:46190800530062202006291030002.60811471939086929.9948184432496881375.8983680008503-1345.90354955760061.91614055633544920014.21628189086914-1092020/6/29 10:34:48190800530062202006291031003.731632471084594730.057012319200641375.8983680008503-1345.84135568164971.9567178487777710014.21628189086914-1092020/6/29 10:34:51190800530062202006291032003.208055496215820330.110479911940811375.8983680008503-1345.78788808890951.9567178487777710014.221141815185547-1092020/6/29 10:34:53190800530062202006291033002.579403162002563530.153469965419381375.8983680008503-1345.74489803543091.9567178487777710014.221141815185547-1092020/6/29 10:34:55190800530062202006291034002.668485879898071330.1979447297468871375.8983680008503-1345.70042327110331.94319212436676030014.153099060058594-1092020/6/29 10:34:581908002700252020062909430046.58422851562510123.5350082258560.0003319509387310380710123.5346762749181.67721509933471680014.26150131225586-1132020/6/29 10:35:191908002700252020062909530044.4798316955566410130.948313529850.0003319509387310380710130.9479815789131.7359855175018310014.26634407043457-1132020/6/29 10:35:211908002700252020062910030048.4374313354492210139.0212188365190.0003319509387310380710139.020886885581.72242307662963870014.26634407043457-1132020/6/29 10:35:231908002700252020062910130039.1136016845703110145.540152434660.0003319509387310380710145.5398204837221.76763105392456050014.26634407043457-1132020/6/29 10:35:261908002700252020062910230038.21509170532226610151.9093341949170.0003319509387310380710151.909002243981.81283903121948240014.271186828613281-1132020/6/29 10:35:281908002700252020062910330039.5211257934570310158.4961888016910.0003319509387310380710158.4958568507541.71790230274200440014.193704605102539-1132020/6/29 10:35:301908005300642020062909420049.0037994384765621957.2953577920852.72513618621582721954.570221605870.86525458097457890014.2671480178833-1132020/6/29 10:36:401908005300642020062909520057.1627922058105521966.822489767752.72513618621582721964.0973535815360.87877416610717770014.2671480178833-1132020/6/29 10:36:421908005300642020062910020048.7113990783691421974.941056594742.72513618621582721972.2159204085260.88328075408935550014.271961212158203-1132020/6/29 10:36:451908005300642020062910120060.89633941650390621985.0904464218732.72513618621582721982.365310235660.86074805259704590014.271961212158203-1132020/6/29 10:36:471908005300642020062910220052.48119735717773421993.837312748352.72513618621582721991.1121765621360.9148265123367310014.271961212158203-1132020/6/29 10:36:491908005300642020062910320045.248668670654322001.3787572128822.72513618621582721998.6536210266680.94637221097946170014.209386825561523-1132020/6/29 10:36:521908002700022020062909460049.631298065185556961.704758494834.5461058166035646927.1586526781970.88195389509201050014.262136459350586-1112020/6/29 10:37:201908002700022020062909560051.401836395263676970.27173127640734.5461058166035646935.7256254598030.87290817499160770014.262136459350586-1112020/6/29 10:37:221908002700022020062910060015.5773601531982426972.86795803620534.5461058166035646938.3218522196010.93170505762100220014.262136459350586-1112020/6/29 10:37:251908002700022020062910160023.173814773559576976.73026048486334.5461058166035646942.1841546682590.91361373662948610014.262136459350586-1112020/6/29 10:37:271908002700022020062910260018.945779800415046979.88789058992134.5461058166035646945.3417847733170.90909087657928470014.266990661621094-1112020/6/29 10:37:291908002700022020062910360021.7827930450439456983.518356204056534.5461058166035646948.9722503874530.9045680761337280014.199028968811035-1112020/6/29 10:37:321908002700192020062909430022.22840499877929714116.0949769420640.01493715176644103714116.0800397902972.6282629966735840014.287786483764648-992020/6/29 10:38:111908002700192020062909530025.87072372436523414120.4067643005950.01493715176644103714120.3918271488272.57875776290893550014.287786483764648-972020/6/29 10:38:131908002700192020062910030031.04607009887695314125.581109176140.01493715176644103714125.5661720243732.61026096343994140014.287786483764648-972020/6/29 10:38:151908002700192020062910130022.62767028808593814129.3523875341760.01493715176644103714129.3374503824092.3222322463989260014.292623519897461-972020/6/29 10:38:181908002700192020062910230022.76796340942382814133.1470480192440.01493715176644103714133.1321108674772.7902789115905760014.292623519897461-992020/6/29 10:38:201908002700192020062910330018.92988777160644514136.3020292702020.01493715176644103714136.2870921184352.80378055572509770014.215235710144043-972020/6/29 10:38:22190800530063202006290947002.160079002380371857.68228621085711048.5244376956548-190.842151484797682.551755189895630014.23614501953125-1012020/6/29 10:38:51190800530063202006290957003.1435296535491943858.2062078015791048.5244376956548-190.318229894075782.5472548007965090014.24096393585205-1012020/6/29 10:38:53190800530063202006291007002.8426406383514404858.67998123799461048.5244376956548-189.844456457660162.551755189895630014.24096393585205-1012020/6/29 10:38:55190800530063202006291017001.5193727016448975858.93321002916041048.5244376956548-189.591227666494432.57425737380981450014.24096393585205-1012020/6/29 10:38:58190800530063202006291027001.8193836212158203859.23644064029531048.5244376956548-189.287997055359482.5472548007965090014.245782852172852-1012020/6/29 10:39:02190800530063202006291037001.6022051572799683859.50347483120791048.5244376956548-189.020962864446912.5562555789947510014.173494338989258-1012020/6/29 10:39:0419080027002920200629103000-3.8704710006713867466.14956274834856276.92853792890276189.22102481944582.8171555995941160014.186666488647461-1132020/6/29 10:39:3419080027002920200629103100-1.2040687799453735466.14956274834856276.9486057428852189.200957005463352.8623025417327880014.27393913269043-1132020/6/29 10:39:3719080027002920200629103200-1.419133186340332466.14956274834856276.97225796358566189.17730478476292.85327291488647460014.278787612915039-1132020/6/29 10:39:3919080027002920200629103300-1.7121920585632324466.14956274834856277.0007944974803189.148768250868272.85327291488647460014.283636093139648-1132020/6/29 10:39:41190800270029202006291034008.876051902770996466.2974969477971277.0007944974803189.29670245031682.82167053222656250014.283636093139648-1132020/6/29 10:39:431908002700292020062910350011.445390701293945466.4882534526994277.0007944974803189.48745895521912.9074492454528810014.283636093139648-1132020/6/29 10:39:461908002700292020062910360011.545806884765625466.6806835657544277.0007944974803189.679889068274122.87133169174194340014.283636093139648-1132020/6/29 10:39:48190800270029202006291037005.652125835418701466.77488566093876277.0007944974803189.774091163458482.8623025417327880014.288484573364258-1132020/6/29 10:39:501908002700292020062910380010.393213272094727466.9481058772882277.0007944974803189.94731137980792.80361175537109380014.288484573364258-1132020/6/29 10:39:5319080027002920200629103900-3.4512939453125466.9481058772882277.0583160643433189.88978981294492.83069968223571780014.167272567749023-1132020/6/29 10:39:551908002800492020062909490040.13266754150390647950.81911409522.395971652278588847948.4231424429160.90334236621856690014.225419998168945-952020/6/29 10:43:091908002800492020062909590037.1558380126953147957.011754078592.395971652278588847954.615782426310.92140918970108030014.225419998168945-932020/6/29 10:43:111908002800492020062910090040.8111495971679747963.813612391952.395971652278588847961.4176407396660.91689246892929080014.225419998168945-932020/6/29 10:43:1319110091001320200629095000223.423294067382839046.022774161570.01790735110560858639046.0048668104651.7750676870346070014.201211929321289-1012020/6/29 10:43:141908002800492020062910190042.50635147094726647970.89800459892.395971652278588847968.502032946620.90334236621856690014.225419998168945-932020/6/29 10:43:1619110091001320200629100000263.9013061523437539090.0063246955540.01790735110560858639089.988417344451.8157181739807130014.201211929321289-992020/6/29 10:43:161908002800492020062910290040.21442031860351647977.600407915272.395971652278588847975.204436262990.90785908699035640014.225419998168945-932020/6/29 10:43:1819110091001320200629101000221.6618041992187539126.94995946710.01790735110560858639126.9320521161.76603436470031740014.206060409545898-1012020/6/29 10:43:181908002800492020062910390043.34273529052734447984.8241969082.395971652278588847982.428225255720.85817527770996090014.15347671508789-932020/6/29 10:43:2019110091001320200629102000149.103713989257839151.800579212890.01790735110560858639151.782671861791.6757000684738160014.206060409545898-992020/6/29 10:43:2119110091001320200629103000223.6878051757812539189.0818798748660.01790735110560858639189.063972523761.7750676870346070014.206060409545898-1012020/6/29 10:43:2319110091001320200629104000258.081817626953139232.095514233510.01790735110560858639232.0776068824051.86088526248931880014.143030166625977-1012020/6/29 10:43:25190800530062202006291035002.10549426078796430.2330363008289921375.8983680008503-1345.66533170002122.0018033981323240014.206562042236328-1132020/6/29 10:44:37190800530062202006291036002.93588447570800830.2819677100947441375.8983680008503-1345.61640029075561.98827767372131350014.21628189086914-1132020/6/29 10:44:39190800530062202006291037003.35052990913391130.33780987363451375.8983680008503-1345.56055812721571.9657348394393920014.211421966552734-1132020/6/29 10:44:41190800530062202006291038002.774927377700805730.3840586625299031375.8983680008503-1345.51430933832031.92515778541564940014.21628189086914-1132020/6/29 10:44:44190800530062202006291039001.84396815299987830.4147914658904951375.8983680008503-1345.48357653495991.929666280746460014.21628189086914-1132020/6/29 10:44:46190800530062202006291040002.50270628929138230.4565032371207171375.8983680008503-1345.44186476372971.934174895286560014.21628189086914-1132020/6/29 10:44:48190800530062202006291041003.228146076202392630.5103056715932051375.8983680008503-1345.3880623292571.94770061969757080014.21628189086914-1132020/6/29 10:44:51190800530062202006291042004.02248668670654330.5773471133204741375.8983680008503-1345.32102088752981.95220911502838130014.21628189086914-1132020/6/29 10:44:53190800530062202006291043004.73162555694580130.656207541584071375.8983680008503-1345.24216045926621.98827767372131350014.221141815185547-1132020/6/29 10:44:55190800530062202006291044003.900244474411010730.721211616034841375.8983680008503-1345.17715638481541.9567178487777710014.153099060058594-1132020/6/29 10:44:5819080027002920200629104000-3.6919143199920654466.9481058772882277.119847971127189.828257906161182.82167053222656250014.26909065246582-1132020/6/29 10:49:341908002700292020062910410010.47729206085205467.1227274051945277.119847971127190.00287943406752.8352143764495850014.278787612915039-1132020/6/29 10:49:3719080027002920200629104200-2.4151344299316406467.1227274051945277.1601002120735189.962627193121022.83069968223571780014.283636093139648-1132020/6/29 10:49:3919080027002920200629104300-2.647789239883423467.1227274051945277.2042300311193189.918497374075172.88036084175109860014.283636093139648-1132020/6/29 10:49:4219080027002920200629104400-2.104153871536255467.1227274051945277.23929926138874189.883428143805762.84424376487731930014.283636093139648-1132020/6/29 10:49:44190800270029202006291045005.992525577545166467.2226028308538277.23929926138874189.983303569465082.83069968223571780014.283636093139648-1132020/6/29 10:49:461908002700292020062910460013.59603500366211467.44920341988336277.23929926138874190.209904158494622.8126409053802490014.283636093139648-1132020/6/29 10:49:49190800270029202006291047008.364431381225586467.58861060760677277.23929926138874190.349311346218032.8668169975280760014.288484573364258-1132020/6/29 10:49:51190800270029202006291048006.219572067260742467.69227014200675277.23929926138874190.4529708806182.82167053222656250014.288484573364258-1132020/6/29 10:49:53190800270029202006291049009.666119575500488467.8533721297936277.23929926138874190.61407286840492.8352143764495850014.157575607299805-1132020/6/29 10:49:5619080027001820200629100100-342.227996826171980210.989500695492599.91795457102177611.071546124471.24380350112915040014.280193328857422-972020/6/29 10:52:1219080027001820200629101100-0.177823513746261680210.989500695492599.94759182434277611.041908871151.24380350112915040014.285024642944336-1012020/6/29 10:52:1419080027001820200629102100-0.177823513746261680210.989500695492599.97722907766377611.012271617831.23479044437408450014.289855003356934-992020/6/29 10:52:1619080027001820200629103100-0.177823513746261680210.989500695492600.006866330984477610.982634364511.23929691314697270014.289855003356934-992020/6/29 10:52:1919080027001820200629104100-0.177823513746261680210.989500695492600.036503584305677610.952997111191.22577738761901860014.289855003356934-992020/6/29 10:52:2119080027001820200629105100-0.177823513746261680210.989500695492600.06614083762777610.923359857861.2122577428817750014.222222328186035-992020/6/29 10:52:2319080053006920200629090000104.384010314941428069.384549571330.002775994158143083628069.381773577171.34806132316589360014.23244571685791-1072020/6/29 10:54:011908005300692020062909100098.9619522094726628085.8782086399440.002775994158143083628085.8754326457861.28043282032012940014.23244571685791-1072020/6/29 10:54:031908005300692020062909200092.1035842895507828101.2288060226560.002775994158143083628101.2260300284981.24887275695800780014.2276029586792-1052020/6/29 10:54:0619080053006920200629093000104.7494583129882828118.68704913720.002775994158143083628118.684273143041.31199276447296140014.2276029586792-1052020/6/29 10:54:0819080053006920200629094000109.0034866333007828136.8542973527330.002775994158143083628136.8515213585741.34806132316589360014.23244571685791-1052020/6/29 10:54:1019080053006920200629095000106.8959884643554728154.6702950573740.002775994158143083628154.6675190632161.34806132316589360014.16464900970459-1052020/6/29 10:54:131908005300692020062910000095.7481384277343828170.6283180716820.002775994158143083628170.6255420775231.32551848888397220014.2276029586792-1052020/6/29 10:54:1519080053006920200629101000109.0867004394531228188.809434223670.002775994158143083628188.806658229511.34355270862579350014.23244571685791-1052020/6/29 10:54:1719080027000120200629100100-27.520904541015625334.029749471208054208.816653271594-3874.7869038003860.80558049678802490014.222222328186035-1012020/6/29 10:54:2019080053006920200629102000108.0205993652343828206.812867321760.002775994158143083628206.8100913276031.33453559875488280014.23244571685791-1052020/6/29 10:54:201908002700112020062910000035.474899291992192265.1411261100060.000024672359183792252265.14110143764671.9800181388854980014.222222328186035-1132020/6/29 10:54:2119080027000120200629101100-9.677513122558594334.029749471208054210.429572065044-3876.39982259383620.81908184289932250014.222222328186035-1012020/6/29 10:54:221908005300692020062910300099.1550369262695328223.3387066544160.002775994158143083628223.3359306602581.3390442132949830014.23244571685791-1052020/6/29 10:54:221908002700112020062910100035.329460144042972271.02936919352350.000024672359183792252271.0293445211641.9845594167709350014.227106094360352-1132020/6/29 10:54:2419080053006920200629104000106.7474975585937528241.1299559786640.002775994158143083628241.1271799845051.33002698421478270014.237287521362305-1052020/6/29 10:54:2419080027000120200629102100-13.346848487854004334.029749471208054212.654046743519-3878.62429727231070.85508549213409420014.222222328186035-1012020/6/29 10:54:241908002700112020062910200030.7105827331542972276.14779970384550.000024672359183792252276.1477750314861.92098093032836910014.227106094360352-1132020/6/29 10:54:2619080053006920200629105000106.9748077392578128258.959090336010.002775994158143083628258.9563143418531.38412976264953610014.16464900970459-1052020/6/29 10:54:2619080027000120200629103100-16.579421997070312334.029749471208054215.417283880991-3881.3875344097830.8640863895416260014.222222328186035-1012020/6/29 10:54:271908002700112020062910300038.842983245849612282.62163050018530.000024672359183792252282.6216058278261.87556755542755130014.227106094360352-1132020/6/29 10:54:2819080027000120200629104100-14.109230041503906334.029749471208054217.768822234434-3883.7390727632260.90008997917175290014.222222328186035-1072020/6/29 10:54:291908002700112020062910400035.355678558349612288.51424375373340.000024672359183792252288.5142190813741.848319649696350014.227106094360352-1132020/6/29 10:54:3119080027000120200629105100-3.691706895828247334.029749471208054218.384106723164-3884.3543572519560.91359138488769530014.164251327514648-1032020/6/29 10:54:311908002700112020062910500032.591484069824222293.94615775678770.000024672359183792252293.94613308442831.8528609275817870014.173381805419922-1132020/6/29 10:54:33190800530062202006291045004.71274280548095730.799757326789951375.8983680008503-1345.09861067406041.92064917087554930014.201701164245605-1112020/6/29 10:54:37190800530062202006291046003.611864328384399430.8599550651892081375.8983680008503-1345.0384129356611.929666280746460014.211421966552734-1112020/6/29 10:54:39190800530062202006291047001.612219691276550330.886825393224831375.8983680008503-1345.01154260762541.97475194931030270014.21628189086914-1112020/6/29 10:54:41190800530062202006291048001.89661812782287630.9184356960284251375.8983680008503-1344.9799323048221.95220911502838130014.21628189086914-1112020/6/29 10:54:44190800530062202006291049002.05717563629150430.9527219555787561375.8983680008503-1344.94564604527161.94770061969757080014.21628189086914-1112020/6/29 10:54:46190800530062202006291050004.491289615631103531.027576779022141375.8983680008503-1344.8707912218281.89359784126281740014.21628189086914-1112020/6/29 10:54:48190800530062202006291051000.764029562473297131.0403106055230251375.8983680008503-1344.85805739532731.97024345397949220014.211421966552734-1112020/6/29 10:54:511908005300712020062910000027.3385601043701177049.5455421534632.6717863799145037046.87375577354851.1156462430953980014.254278182983398-1132020/6/29 10:54:52190800530062202006291052001.50982642173767131.0654743785918941375.8983680008503-1344.83289362225831.96122634410858150014.21628189086914-1132020/6/29 10:54:531908005300712020062910100025.554334640502937053.8045978632522.6717863799145037051.1328114833371.07936501502990720014.254278182983398-1132020/6/29 10:54:55190800530062202006291053000.1806642413139343331.06848544922271375.8983680008503-1344.82988255162761.92064917087554930014.221141815185547-1132020/6/29 10:54:551908005300712020062910200029.7527027130126957058.7633815083832.6717863799145037056.0915951284681.07936501502990720014.254278182983398-1132020/6/29 10:54:57190800530062202006291054000.1234330162405967731.0705426661755771375.8983680008503-1344.82782533467481.94770061969757080014.153099060058594-1112020/6/29 10:54:571908005300712020062910300028.859388351440437063.5732795530462.6717863799145037060.9014931731311.08843529224395750014.254278182983398-1132020/6/29 10:54:591908005300712020062910400033.287582397460947069.1212096448312.6717863799145037066.4494232649161.08843529224395750014.25916862487793-1132020/6/29 10:55:021908005300712020062910500039.3389244079589847075.6776967371822.6717863799145037073.0059103572671.07482993602752690014.190709114074707-1132020/6/29 10:55:0419120018008520200629100400304.417022705078169178.8710297372993.9814557501724669084.889573987121.6719100475311280014.190590858459473-1092020/6/29 10:56:151908002700122020062910010012.1908874511718752668.33397683172830.04862383318695342668.28535299854140.6712017655372620014.228710174560547-1032020/6/29 10:56:1719120018008520200629101400323.970092773437569232.866042921293.9814557501724669138.884587171041.57303369045257570014.195415496826172-1092020/6/29 10:56:171908002700122020062910110011.8337688446044922670.30627168328460.04862383318695342670.2576478500980.66666662693023680014.233576774597168-1032020/6/29 10:56:1919120018008520200629102400306.466094970703169283.9437257430393.9814557501724669189.962269992861.63146066665649410014.195415496826172-1092020/6/29 10:56:201908002700122020062910210010.5562076568603522672.06563959495220.04862383318695342672.01701576176540.72108840942382810014.228710174560547-1032020/6/29 10:56:2119120018008520200629103400303.280487060546969334.4904737321593.9814557501724669240.509017981981.6764043569564820014.200241088867188-1092020/6/29 10:56:22190800270012202006291031009.9746866226196292673.72808743712770.04862383318695342673.6794636039410.76643985509872440014.233576774597168-1032020/6/29 10:56:2419120018008520200629104400333.349334716796969390.0486948523993.9814557501724669296.067239102221.64044928550720210014.195415496826172-1092020/6/29 10:56:241908002700122020062910410012.8978385925292972675.87772716879770.04862383318695342675.8291033356110.76643985509872440014.233576774597168-1032020/6/29 10:56:2619120018008520200629105400313.3131713867187569442.2675574694993.9814557501724669348.286101719321.6808989048004150014.123039245605469-1092020/6/29 10:56:271908002700122020062910510010.234327316284182677.58344840837440.04862383318695342677.53482457518750.7165532708168030014.170316696166992-1032020/6/29 10:56:291908002700072020062910030024.26278114318847710624.5160005167330.0000688229022007521610624.515931693831.09452736377716060014.258766174316406-1052020/6/29 10:56:321908002700072020062910130023.88655281066894510628.4970926077550.0000688229022007521610628.4970237848521.0764359235763550014.263603210449219-1052020/6/29 10:56:341908002700072020062910230020.92902565002441410631.9852634160830.0000688229022007521610631.985194593181.08548164367675780014.263603210449219-1052020/6/29 10:56:371908002700072020062910330023.53446578979492210635.9076742940180.0000688229022007521610635.9076054711151.08095884323120120014.263603210449219-1032020/6/29 10:56:391908002700072020062910430022.4850463867187510639.655182033020.0000688229022007521610639.6551132101181.09452736377716060014.263603210449219-1052020/6/29 10:56:411908002700072020062910530024.7424240112304710643.7789195110890.0000688229022007521610643.7788506881861.08095884323120120014.1862154006958-1032020/6/29 10:56:441908002800602020062910060082.8014450073242269329.598655576510.01000878929535617869329.588646787222.04835772514343260014.268293380737305-1132020/6/29 10:57:521908002800602020062910160090.6835098266601669344.712574442560.01000878929535617869344.702565653262.07572984695434570014.273170471191406-1132020/6/29 10:57:541908002800602020062910260090.0593566894531269359.722466847070.01000878929535617869359.712458057782.12135028839111330014.27804946899414-1132020/6/29 10:57:561908002800602020062910360091.4610900878906269374.965981798420.01000878929535617869374.955973009132.1076641082763670014.273170471191406-1132020/6/29 10:57:581908002800602020062910460093.410057067871169390.534325107660.01000878929535617869390.524316318362.13503646850585940014.282926559448242-1132020/6/29 10:58:021908002800602020062910560096.679832458496169406.647630640230.01000878929535617869406.637621850942.11222624778747560014.185365676879883-1132020/6/29 10:58:041908002700212020062910050022.9948902130126958844.45605294702708844.4560529470271.73207032680511470014.258766174316406-1132020/6/29 10:59:021908002700212020062910150018.2270183563232428847.493889399808847.49388939981.94406855106353760014.258766174316406-1132020/6/29 10:59:041908002700212020062910250019.904602050781258850.81132319019208850.8113231901921.84032464027404790014.263603210449219-1132020/6/29 10:59:071908002700212020062910350020.4837799072265628854.22528639799608854.2252863979961.84934592247009280014.263603210449219-1132020/6/29 10:59:091908002700212020062910450020.444898605346688857.63276938923608857.6327693892361.87640953063964840014.263603210449219-1132020/6/29 10:59:111908002700212020062910550022.3837165832519538861.3633889584908861.363388958491.88994133472442630014.1862154006958-1132020/6/29 10:59:141908002700292020062910500012.16261100769043468.05608231791166277.23929926138874190.816783056522922.80361175537109380014.27393913269043-1132020/6/29 10:59:36190800270029202006291051009.136797904968262468.2083622857976277.23929926138874190.969063024408852.85327291488647460014.278787612915039-1132020/6/29 10:59:38190800270029202006291052005.27632474899292468.29630103415525277.23929926138874191.05700177276652.8352143764495850014.283636093139648-1132020/6/29 10:59:41190800270029202006291053001.7733142375946045468.32585627089253277.23929926138874191.08655700950382.79458236694335940014.283636093139648-1132020/6/29 10:59:431908002700292020062910540011.568614959716797468.5186665125805277.23929926138874191.27936725119182.82618498802185060014.283636093139648-1132020/6/29 10:59:451908002700292020062910550013.299887657165527468.74033130672245277.23929926138874191.501032045333722.83069968223571780014.288484573364258-1132020/6/29 10:59:4819080027002920200629105600-0.1021948754787445468.74033130672245277.2410025093508191.499328797371672.8397288322448730014.288484573364258-1132020/6/29 10:59:50190800270029202006291057000.8314110040664673468.7541881565332277.2410025093508191.51318564718242.82618498802185060014.288484573364258-1132020/6/29 10:59:52190800270029202006291058001.550615906715393468.7800317557557277.2410025093508191.539029246404942.82618498802185060014.288484573364258-1132020/6/29 10:59:55190800270029202006291059006.525591850280762468.8887916202916277.2410025093508191.647789110940832.84424376487731930014.128484725952148-1132020/6/29 10:59:57190800270026202006291013008.0205154418945311602.430310545816.2458252138195491596.18448533199061.14968430995941160014.243667602539062-1072020/6/29 11:08:151908002700262020062910230011.986277580261231604.42802344663076.2458252138195491598.18219823281131.16321003437042240014.243667602539062-1072020/6/29 11:08:17190800270026202006291033009.0619869232177731605.93835461119246.2458252138195491599.6925293973731.11812448501586910014.248492240905762-1092020/6/29 11:08:20190800270026202006291043009.3229675292968751607.49218258123036.2458252138195491601.24635736741081.12714159488677980014.248492240905762-1072020/6/29 11:08:22190800270026202006291053004.7004647254943851608.27559333555666.2458252138195491602.0297681217371.10459876060485840014.248492240905762-1072020/6/29 11:08:24190800270026202006291103008.2639331817626951609.65291555359896.2458252138195491603.40709033977941.0775473117828370014.180940628051758-1092020/6/29 11:08:27190800270029202006291100004.380733489990234468.9618038416026277.2410025093508191.720801332251822.84424376487731930014.27393913269043-1132020/6/29 11:09:34190800270029202006291101006.144343852996826469.06420957358284277.2410025093508191.823207064232072.79909682273864750014.278787612915039-1132020/6/29 11:09:37190800270029202006291102004.005953311920166469.13097545903054277.2410025093508191.889972949679762.8352143764495850014.278787612915039-1132020/6/29 11:09:3919080027002920200629110300-0.00063655199483037469.13097545903054277.2410131185507191.889962340479832.82618498802185060014.283636093139648-1132020/6/29 11:09:421908002700292020062911040012.831836700439453469.3448394060969277.2410131185507192.10382628754622.82167053222656250014.283636093139648-1132020/6/29 11:09:441908002700292020062911050010.482738494873047469.5195517197322277.2410131185507192.278538601181482.87584638595581050014.288484573364258-1132020/6/29 11:09:46190800270029202006291106007.543387413024902469.6452748421863277.2410131185507192.40426172363562.85327291488647460014.288484573364258-1132020/6/29 11:09:49190800270029202006291107003.0364863872528076469.69588295059793277.2410131185507192.454869832047222.84424376487731930014.288484573364258-1132020/6/29 11:09:511908002700292020062911080013.068074226379395469.9136841909125277.2410131185507192.672671072361772.8081264495849610014.288484573364258-1132020/6/29 11:09:5319080027002920200629110900-2.9235894680023193469.9136841909125277.2897396079725192.623944582942.8126409053802490014.210908889770508-1132020/6/29 11:09:56190800270010200000000024200.0121504403650760650.0002025073411534674500.0002025073411534674500011.480769157409668-972020/6/29 11:11:02190800270010200000000025200.0193647649139165880.000525253415116764400.000525253415116764400011.519230842590332-972020/6/29 11:11:04190800270010200000000026200.0217465255409479140.000887695509384838500.000887695509384838500011.514423370361328-952020/6/29 11:11:06190800270010200000000027200.00562648242339491840.00098147021265748400.00098147021265748400011.514423370361328-972020/6/29 11:11:09190800270010200000000028200.0220571905374526980.001349090058443977800.001349090058443977800011.509614944458008-972020/6/29 11:11:11190800270010200000000029200.0154296774417161940.001606251354510398600.001606251354510398600011.514423370361328-972020/6/29 11:11:13190800270010200000000030200.022195262834429740.001976172416082560800.001976172416082560800011.509614944458008-972020/6/29 11:11:16190800270010200000000031200.020676460117101670.00232078007201103900.00232078007201103900011.514423370361328-972020/6/29 11:11:18190800270010200000000032200.0152916051447391510.002575640152291791700.002575640152291791700011.509614944458008-972020/6/29 11:11:20190800270010200000000033200.0198480188846588130.00290644048150492800.00290644048150492800011.514423370361328-972020/6/29 11:11:22190800270010200000000034200.0136002087965607640.003133110620409245400.003133110620409245400011.235576629638672-972020/6/29 11:11:25190800270010200000000035200.0170865561813116070.003417886569906350600.003417886569906350600011.509614944458008-972020/6/29 11:11:27190800270010200000000036200.0165687799453735350.003694032912205201400.003694032912205201400011.509614944458008-972020/6/29 11:11:29190800270010200000000037200.026648122817277910.0041381682948698300.0041381682948698300011.509614944458008-972020/6/29 11:11:32190800270010200000000038200.0150844948366284370.00438957653547141400.00438957653547141400011.509614944458008-972020/6/29 11:11:34190800270010200000000039200.019744463264942170.00471865093684463300.00471865093684463300011.509614944458008-972020/6/29 11:11:36190800270010200000000040200.0173972193151712420.00500860460585882600.00500860460585882600011.509614944458008-972020/6/29 11:11:38190800270010200000000041200.0261303503066301350.00544411044532786400.00544411044532786400011.509614944458008-972020/6/29 11:11:41190800270010200000000042200.015395159833133220.00570069643744786800.00570069643744786800011.509614944458008-972020/6/29 11:11:43190800270010200000000043200.0198480188846588130.006031496766661004600.006031496766661004600011.509614944458008-992020/6/29 11:11:45190800270010200000000044200.0263719763606786730.00647102971775429700.00647102971775429700011.225961685180664-972020/6/29 11:11:48190800270010200000000045200.01625811681151390.00674199834053605900.00674199834053605900011.509614944458008-972020/6/29 11:11:50190800270010200000000046200.02395569719374180.00714125995137749100.00714125995137749100011.509614944458008-972020/6/29 11:11:52190800270010200000000047200.0118397753685712810.00733858954101253900.00733858954101253900011.509614944458008-972020/6/29 11:11:54190800270010200000000048200.0171901099383831020.00762509138634822900.00762509138634822900011.509614944458008-972020/6/29 11:11:57190800270010200000000049200.0311009846627712250.00814344112210665600.00814344112210665600011.509614944458008-972020/6/29 11:11:59190800270010200000000050200.020469350740313530.00848459695435663200.00848459695435663200011.509614944458008-972020/6/29 11:12:02190800270010200000000051200.0135311717167496680.00871011648536811600.00871011648536811600011.514423370361328-972020/6/29 11:12:05190800270010200000000052200.0205383859574794770.00905242292551092600.00905242292551092600011.509614944458008-972020/6/29 11:12:071908002700042020062910190039.393981933593759917.04869400745509917.0486940074551.60253500938415530014.223844528198242-1052020/6/29 11:12:08190800270010200000000053200.022402372211217880.0094257958107615900.0094257958107615900011.509614944458008-972020/6/29 11:12:091908002700042020062910290038.680278778076179923.49540684952309923.4954068495231.57537353038787840014.223844528198242-1052020/6/29 11:12:11190800270010200000000054200.027545599266886710.00988488912803439600.00988488912803439600011.225961685180664-972020/6/29 11:12:121908002700042020062910390037.19969558715829929.6953564299709929.695356429971.58442735671997070014.228710174560547-1032020/6/29 11:12:13190800270010200000000055200.0109768183901906010.0100678361030083500.0100678361030083500011.509614944458008-972020/6/29 11:12:141908002700042020062910490039.103183746337899936.21255394295409936.2125539429541.60253500938415530014.228710174560547-1052020/6/29 11:12:16190800270010200000000056200.0163961909711360930.01034110594157578200.01034110594157578200011.504807472229004-972020/6/29 11:12:161908002700042020062910590035.7682533264160169942.1739295068709942.173929506871.62064278125762940014.228710174560547-1052020/6/29 11:12:18190800270010200000000057200.0178459584712982180.01063853857789406400.01063853857789406400011.509614944458008-972020/6/29 11:12:181908002700042020062911090036.124301910400399948.19464674765709948.1946467476571.62516975402832030014.155717849731445-1052020/6/29 11:12:20190800270010200000000058200.02105616033077240.01098947459323379600.01098947459323379600011.509614944458008-972020/6/29 11:12:21190800270010200000000059200.020676460117101670.01133408224916227500.01133408224916227500011.504807472229004-972020/6/29 11:12:23190800270010200000000100200.0175698120146989820.01162691245390921900.01162691245390921900011.504807472229004-972020/6/29 11:12:25190800270010200000000101200.0117017021402716640.01182194082775859700.01182194082775859700011.509614944458008-972020/6/29 11:12:28190800270010200000000102200.0174662582576274870.01211304513666695700.01211304513666695700011.509614944458008-972020/6/29 11:12:30190800270010200000000103200.019157655537128450.0124323393869517500.0124323393869517500011.509614944458008-972020/6/29 11:12:32190800270010200000000104200.0205729044973850250.01277522111504031200.01277522111504031200011.230769157409668-992020/6/29 11:12:35190800270010200000000105200.012357548810541630.01298118026387161600.01298118026387161600011.509614944458008-972020/6/29 11:12:37190800270010200000000106200.016465226188302040.01325560071033188100.01325560071033188100011.509614944458008-952020/6/29 11:12:40190800270010200000000107200.0090092755854129790.01340575529635739700.01340575529635739700011.509614944458008-972020/6/29 11:12:42190800270010200000000108200.0158093776553869250.01366924493583440500.01366924493583440500011.509614944458008-972020/6/29 11:12:44190800270010200000000109200.023921178653836250.01406793125873008600.01406793125873008600011.504807472229004-972020/6/29 11:12:47190800270010200000000110200.0157748609781265260.01433084559426067900.01433084559426067900011.504807472229004-952020/6/29 11:12:49190800270010200000000111200.0186398793011903760.01464151023734721800.01464151023734721800011.509614944458008-952020/6/29 11:12:51190800270010200000000112200.0195718742907047270.01496770813498901800.01496770813498901800011.504807472229004-952020/6/29 11:12:54190800270010200000000113200.014152500778436660.01520358315303667500.01520358315303667500011.504807472229004-952020/6/29 11:12:56190800270010200000000114200.0194337982684373860.01552747980289147400.01552747980289147400011.230769157409668-972020/6/29 11:12:58190800270010200000000115200.0131169520318508150.01574609567054528800.01574609567054528800011.504807472229004-952020/6/29 11:13:02190800270010200000000116200.0196409076452255250.0160734441440785900.0160734441440785900011.504807472229004-972020/6/29 11:13:05190800270010200000000117200.0167758911848068240.01635304234205727300.01635304234205727300011.504807472229004-992020/6/29 11:13:07190800270010200000000118200.0114600742235779760.01654404357228106800.01654404357228106800011.504807472229004-992020/6/29 11:13:09190800270010200000000119200.0123230312019586560.0167494274331666200.0167494274331666200011.504807472229004-972020/6/29 11:13:12190800270010200000000120200.017984030768275260.0170491612852705700.0170491612852705700011.504807472229004-952020/6/29 11:13:14190800270010200000000121200.0157748609781265260.01731207562080116400.01731207562080116400011.504807472229004-952020/6/29 11:13:16190800270010200000000122200.0138763543218374250.01754334819127681800.01754334819127681800011.504807472229004-972020/6/29 11:13:19190800270010200000000123200.01197784859687090.01774297899669753300.01774297899669753300011.504807472229004-972020/6/29 11:13:21190800270010200000000124200.0246460624039173130.01815374671846863700.01815374671846863700011.235576629638672-972020/6/29 11:13:23190800270010200000000125200.0271313805133104320.01860593638838443600.01860593638838443600011.504807472229004-972020/6/29 11:13:26190800270010200000000126200.011183927766978740.01879233518703689300.01879233518703689300011.504807472229004-952020/6/29 11:13:28190800270010200000000127200.021228753030300140.01914614773810937800.01914614773810937800011.504807472229004-972020/6/29 11:13:30190800270010200000000128200.011011336930096150.0193296700170297500.0193296700170297500011.504807472229004-972020/6/29 11:13:33190800270010200000000129200.0211942344903945920.0196829072481551500.0196829072481551500011.504807472229004-972020/6/29 11:13:35190800270010200000000130200.0120814032852649690.01988426396541511500.01988426396541511500011.509614944458008-972020/6/29 11:13:37190800270010200000000131200.0282014459371566770.02035428807367051200.02035428807367051200011.504807472229004-952020/6/29 11:13:39190800270010200000000132200.0201586820185184480.02069026612240073800.02069026612240073800011.509614944458008-972020/6/29 11:13:42190800270010200000000133200.0200206097215414050.02102394295534529300.02102394295534529300011.504807472229004-972020/6/29 11:13:44190800270010200000000134200.0177078880369663240.02131907440787923800.02131907440787923800011.235576629638672-952020/6/29 11:13:46190800270010200000000135200.0099067501723766330.02148418691251226300.02148418691251226300011.509614944458008-972020/6/29 11:13:49190800270010200000000136200.0268897507339715960.02193234943880247700.02193234943880247700011.504807472229004-952020/6/29 11:13:51190800270010200000000137200.021401343867182730.02228903849360638200.02228903849360638200011.504807472229004-952020/6/29 11:13:53190800270010200000000138200.0152570866048336030.02254332326994071600.02254332326994071600011.504807472229004-952020/6/29 11:13:56190800270010200000000139200.0110458536073565480.02272742083680683700.02272742083680683700011.504807472229004-952020/6/29 11:13:58190800270010200000000140200.0130479158833622930.02294488609656781400.02294488609656781400011.504807472229004-952020/6/29 11:14:02190800270010200000000141200.0130824334919452670.0231629266602752100.0231629266602752100011.504807472229004-972020/6/29 11:14:04190800270010200000000142200.0169830005615949630.02344597668193239600.02344597668193239600011.504807472229004-972020/6/29 11:14:07190800270010200000000143200.0158093776553869250.02370946632140940500.02370946632140940500011.509614944458008-952020/6/29 11:14:09190800270010200000000144200.0146012390032410620.0239528203067611500.0239528203067611500011.225961685180664-972020/6/29 11:14:11190800270010200000000145200.0127027323469519620.02416453251105729300.02416453251105729300011.509614944458008-972020/6/29 11:14:13190800270010200000000146200.0163271538913249970.0244366517417318900.0244366517417318900011.504807472229004-972020/6/29 11:14:16190800270010200000000147200.0204348303377628330.02477723225403478300.02477723225403478300011.504807472229004-972020/6/29 11:14:18190800270010200000000148200.0111494092270731930.0249630557487408200.0249630557487408200011.509614944458008-972020/6/29 11:14:20190800270010200000000149200.021850081160664560.0253272237708488100.0253272237708488100011.504807472229004-972020/6/29 11:14:23190800270010200000000150200.0134621355682611470.0255515926939674600.0255515926939674600011.509614944458008-972020/6/29 11:14:25190800270010200000000151200.0186743978410959240.02586283265700108400.02586283265700108400011.509614944458008-952020/6/29 11:14:27190800270010200000000152200.0206074211746454240.02620628967303539500.02620628967303539500011.509614944458008-972020/6/29 11:14:29190800270010200000000153200.014946421608328820.0264553966978513100.0264553966978513100011.509614944458008-972020/6/29 11:14:32190800270010200000000154200.0136002087965607640.02668206683675562700.02668206683675562700011.230769157409668-1012020/6/29 11:14:34190800270010200000000155200.0211251974105834960.02703415345998819500.02703415345998819500011.509614944458008-972020/6/29 11:14:37190800530062202006291055001.284133315086364731.091944888454451375.8983680008503-1344.80642311239581.95220911502838130014.206562042236328-1052020/6/29 11:14:37190800270010200000000156200.0221262276172637940.02740292391366752300.02740292391366752300011.509614944458008-972020/6/29 11:14:39190800530062202006291056000.2421684414148330731.095981029151611375.8983680008503-1344.80238697169881.94770061969757080014.211421966552734-1092020/6/29 11:14:39190800270010200000000157200.0204003136605024340.02774292913802466400.02774292913802466400011.509614944458008-972020/6/29 11:14:4119080053006220200629105700-0.509717166423797631.095981029151611375.9068632874212-1344.81088225826971.95220911502838130014.21628189086914-1072020/6/29 11:14:41190800270010200000000158200.00862957350909710.02788675536463892600.02788675536463892600011.509614944458008-972020/6/29 11:14:43190800530062202006291058002.00290131568908731.129362716639741375.9068632874212-1344.77750057078151.93868339061737060014.21628189086914-1072020/6/29 11:14:44190800270010200000000159200.015705823898315430.02814851909227668300.02814851909227668300011.504807472229004-972020/6/29 11:14:46190800530062202006291059000.790717005729675331.1425413329556731375.9068632874212-1344.76432195446551.9657348394393920014.21628189086914-1032020/6/29 11:14:46190800270010200000000200200.019882537424564360.0284798947094355700.0284798947094355700011.504807472229004-972020/6/29 11:14:48190800530062202006291100000.616990923881530831.1528245152882551375.9068632874212-1344.75403877213281.95220911502838130014.21628189086914-1052020/6/29 11:14:48190800270010200000000201200.0243699178099632260.02888605999963534200.02888605999963534200011.504807472229004-972020/6/29 11:14:50190800530062202006291101000.427039206027984631.1599418354753121375.9068632874212-1344.74692145194581.94319212436676030014.21628189086914-1072020/6/29 11:14:51190800270010200000000202200.014842866919934750.02913344111261200600.02913344111261200600011.504807472229004-972020/6/29 11:14:53190800530062202006291102001.056382894515991231.177548216451821375.9068632874212-1344.72931507096931.94770061969757080014.21628189086914-1072020/6/29 11:14:53190800270010200000000203200.0103900078684091570.02930660790449620600.02930660790449620600011.504807472229004-972020/6/29 11:14:55190800530062202006291103000.504919052124023431.185963533579631375.9068632874212-1344.72089975384161.94319212436676030014.221141815185547-1072020/6/29 11:14:56190800270010200000000204200.0072488416917622090.0294274219332521200.0294274219332521200011.230769157409668-972020/6/29 11:14:57190800530062202006291104001.00052595138549831.202638966232991375.9068632874212-1344.70422432118811.94319212436676030014.153099060058594-1072020/6/29 11:14:58190800270010200000000205200.0211942344903945920.0297806591643775200.0297806591643775200011.509614944458008-972020/6/29 11:15:02190800530062202006291105000.696103453636169431.214240690168321375.9068632874212-1344.6926225972532.11902618408203120014.211421966552734-1052020/6/29 11:15:02190800270010200000000206200.024542506784200670.03018970095830870700.03018970095830870700011.504807472229004-992020/6/29 11:15:04190800530062202006291106001.363895535469055231.23697228290841375.9068632874212-1344.66989100451271.95220911502838130014.21628189086914-1052020/6/29 11:15:05190800270010200000000207200.0268552340567111970.0306372881966531700.0306372881966531700011.504807472229004-972020/6/29 11:15:0719080053006220200629110700-0.618490636348724431.23697228290841375.917171464969-1344.68019918206051.96122634410858150014.21628189086914-1052020/6/29 11:15:07190800270010200000000208200.0096651222556829450.0307983735736612800.0307983735736612800011.504807472229004-972020/6/29 11:15:09190800530062202006291108000.2191210091114044231.2406242998303871375.917171464969-1344.67654716513861.92064917087554930014.21628189086914-1052020/6/29 11:15:09190800270010200000000209200.00604070164263248440.03089905193229126200.03089905193229126200011.504807472229004-972020/6/29 11:15:11190800270010200000000210200.0234379228204488750.0312896839679357700.0312896839679357700011.504807472229004-972020/6/29 11:15:13190800270010200000000211200.0182946957647800450.03159459557155814400.03159459557155814400011.504807472229004-972020/6/29 11:15:16190800270010200000000212200.0169830005615949630.03187764559321533400.03187764559321533400011.504807472229004-972020/6/29 11:15:18190800270010200000000213200.022367855533957480.0322504431905202500.0322504431905202500011.504807472229004-972020/6/29 11:15:20190800270010200000000214200.0196063928306102750.0325772164081091300.0325772164081091300011.230769157409668-972020/6/29 11:15:23190800270010200000000215200.0219536367803812030.0329431103580570400.0329431103580570400011.509614944458008-972020/6/29 11:15:25190800270010200000000216200.019675429910421370.0332710341835387600.0332710341835387600011.509614944458008-972020/6/29 11:15:27190800270010200000000217200.0186053607612848280.0335811235386795500.0335811235386795500011.504807472229004-972020/6/29 11:15:29190800270010200000000218200.0198135022073984150.0339113485799469300.0339113485799469300011.504807472229004-972020/6/29 11:15:32190800270010200000000219200.0257506482303142550.0343405260600047200.0343405260600047200011.504807472229004-972020/6/29 11:15:34190800270010200000000220200.0099757863208651540.0345067891725305800.0345067891725305800011.509614944458008-972020/6/29 11:15:37190800270010200000000221200.0173281840980052950.03479559223365194500.03479559223365194500011.509614944458008-972020/6/29 11:15:39190800270010200000000222200.0180875863879919050.0350970520135958100.0350970520135958100011.509614944458008-952020/6/29 11:15:41190800270010200000000223200.0154641959816217420.0353547886136086500.0353547886136086500011.509614944458008-932020/6/29 11:15:43190800270010200000000224200.019295727834105490.0356763840796791100.0356763840796791100011.235576629638672-952020/6/29 11:15:45190800270010200000000225200.0087331281974911690.0358219362181326200.0358219362181326200011.509614944458008-972020/6/29 11:15:48190800270010200000000226200.0166033003479242320.03609865788037855400.03609865788037855400011.509614944458008-972020/6/29 11:15:50190800270010200000000227200.017811438068747520.0363955151967497500.0363955151967497500011.509614944458008-972020/6/29 11:15:52190800270010200000000228200.0201241672039031980.0367309179895355600.0367309179895355600011.509614944458008-972020/6/29 11:15:55190800270010200000000229200.02295466698706150.0371134957699302300.0371134957699302300011.509614944458008-972020/6/29 11:15:5719080053007020200629092200-5.6877036094665530.312478592139872173182.8468621726015-3182.53438358046150.8431550264358520014.266178131103516-1012020/6/29 11:15:59190800270010200000000230200.0124956229701638220.0373217561505478600.0373217561505478600011.509614944458008-972020/6/29 11:15:5919080053007020200629093200-6.2161746025085450.312478592139872173183.882891305977-3183.5704127138370.82502263784408570014.271062850952148-1012020/6/29 11:16:02190800270010200000000231200.0127717694267630580.03753461897873750600.03753461897873750600011.509614944458008-972020/6/29 11:16:02190800270010200000000232200.0141179831698536870.03776991869283874400.03776991869283874400011.504807472229004-972020/6/29 11:16:0419080053007020200629094200-7.5289587974548340.312478592139872173185.1377177958566-3184.82523920371660.89301902055740360014.266178131103516-1032020/6/29 11:16:05190800270010200000000233200.015912933275103570.0380351342601556700.0380351342601556700011.509614944458008-972020/6/29 11:16:0719080053007020200629095200-6.9940910339355470.312478592139872173186.303399647661-3185.9909210555210.89755207300186160014.266178131103516-1012020/6/29 11:16:07190800270010200000000234200.0135311717167496680.0382606537911671600.0382606537911671600011.235576629638672-972020/6/29 11:16:0919080053007020200629100200-8.4068136215209960.312478592139872173187.7045351723646-3187.39205658022460.91568446159362790014.275945663452148-1012020/6/29 11:16:09190800270010200000000235200.0140489460900425910.03849480289737556400.03849480289737556400011.504807472229004-992020/6/29 11:16:1119080053007020200629101200-5.9783229827880860.312478592139872173188.7009223094847-3188.38844371734470.90208518505096440014.202686309814453-1012020/6/29 11:16:12190800270010200000000236200.0173281840980052950.03878360595849692600.03878360595849692600011.509614944458008-972020/6/29 11:16:1319080053007020200629102200-7.962688922882080.312478592139872173190.0280371140843-3189.71555852194430.91115140914916990014.271062850952148-1012020/6/29 11:16:14190800270010200000000237200.0261648669838905330.0392196870859117200.0392196870859117200011.509614944458008-972020/6/29 11:16:1619080053007020200629103200-7.9087224006652830.312478592139872173191.346157475811-3191.0336788836710.90208518505096440014.271062850952148-1012020/6/29 11:16:16190800270010200000000238200.024128288030624390.03962182523248590500.03962182523248590500011.509614944458008-972020/6/29 11:16:1819080053007020200629104200-6.9409241676330570.312478592139872173192.502978183185-3192.1904995910450.89755207300186160014.271062850952148-1012020/6/29 11:16:19190800270010200000000239200.0132205067202448840.0398421670119789700.0398421670119789700011.509614944458008-972020/6/29 11:16:2019080053007020200629105200-7.89912891387939450.312478592139872173193.8194996751567-3193.50702108301680.8748866915702820014.271062850952148-1012020/6/29 11:16:21190800270010200000000240200.0090783126652240750.0399934722218979900.0399934722218979900011.5-972020/6/29 11:16:2319080053007020200629110200-7.4625997543334960.312478592139872173195.063266307859-3194.7507877157190.89755207300186160014.275945663452148-1012020/6/29 11:16:23190800270010200000000241200.0185363236814737320.0403024109371446100.0403024109371446100011.509614944458008-972020/6/29 11:16:2519080053007020200629111200-7.5677347183227540.312478592139872173196.324555400351-3196.0120768082110.93834996223449710014.202686309814453-1012020/6/29 11:16:26190800270010200000000242200.0115291113033890720.040494562791261900.040494562791261900011.509614944458008-972020/6/29 11:16:27190800270010200000000243200.0136692449450492860.0407223835380590500.0407223835380590500011.509614944458008-972020/6/29 11:16:29190800270010200000000244200.0104935625568032260.040897276241782500.040897276241782500011.235576629638672-972020/6/29 11:16:32190800270010200000000245200.00907831173390150.0410485814357008500.0410485814357008500011.504807472229004-972020/6/29 11:16:34190800270010200000000246200.020262239500880240.0413862854122709900.0413862854122709900011.509614944458008-972020/6/29 11:16:36190800270010200000000247200.0081808352842926980.0415226326715811600.0415226326715811600011.509614944458008-972020/6/29 11:16:38190800270010200000000248200.0184327717870473860.0418298455229905300.0418298455229905300011.509614944458008-972020/6/29 11:16:41190800270010200000000249200.0154641959816217420.0420875821230033700.0420875821230033700011.509614944458008-992020/6/29 11:16:43190800270010200000000250200.0236105136573314670.0424810906943806300.0424810906943806300011.504807472229004-972020/6/29 11:16:45190800270010200000000251200.0144286472350358960.0427215681439996200.0427215681439996200011.509614944458008-972020/6/29 11:16:48190800270010200000000252200.017811441794037820.0430184254923721500.0430184254923721500011.504807472229004-972020/6/29 11:16:50190800270010200000000253200.0066275126300752160.0431288840340918900.0431288840340918900011.504807472229004-972020/6/29 11:16:52190800270010200000000254200.0159474518150091170.0433946749053552300.0433946749053552300011.235576629638672-972020/6/29 11:16:55190800270010200000000255200.0171210747212171550.0436800261427980800.0436800261427980800011.509614944458008-972020/6/29 11:16:57190800270010200000000256200.015498714521527290.04393833804675733500.04393833804675733500011.504807472229004-972020/6/29 11:16:59190800270010200000000257200.0105625977739691730.0441143813423729500.0441143813423729500011.509614944458008-972020/6/29 11:17:02190800270010200000000258200.0246460624039173130.0445251490641440600.0445251490641440600011.504807472229004-972020/6/29 11:17:05190800270010200000000259200.020055131986737250.0448594012490370300.0448594012490370300011.504807472229004-972020/6/29 11:17:07190800270010200000000300200.0163271538913249970.04513152047971162600.04513152047971162600011.504807472229004-972020/6/29 11:17:09190800270010200000000301200.0171210747212171550.0454168717171544800.0454168717171544800011.504807472229004-972020/6/29 11:17:12190800270010200000000302200.019709944725036620.0457453707985806100.0457453707985806100011.509614944458008-972020/6/29 11:17:14190800270010200000000303200.0215048994868993760.04610378578122443400.04610378578122443400011.509614944458008-972020/6/29 11:17:16190800270010200000000304200.0192266907542943950.0464242306394020600.0464242306394020600011.235576629638672-972020/6/29 11:17:19190800270010200000000305200.0198480188846588130.046755030968615200.046755030968615200011.504807472229004-972020/6/29 11:17:21190800270010200000000306200.0259232390671968460.047187084952404400.047187084952404400011.509614944458008-972020/6/29 11:17:23190800270010200000000307200.0122194765135645870.04739074290145070500.04739074290145070500011.504807472229004-972020/6/29 11:17:26190800270010200000000308200.0070072142407298090.047507529802581700.047507529802581700011.509614944458008-972020/6/29 11:17:28190800270010200000000309200.0131859881803393360.0477272962781283500.0477272962781283500011.504807472229004-972020/6/29 11:17:30190800270010200000000310200.0128753241151571270.0479418850181572400.0479418850181572400011.504807472229004-972020/6/29 11:17:33190800270010200000000311200.0138763543218374250.04817315758863289400.04817315758863289400011.509614944458008-972020/6/29 11:17:35190800270010200000000312200.0093544572591781620.0483290652141225800.0483290652141225800011.509614944458008-972020/6/29 11:17:37190800270010200000000313200.0180530697107315060.04862994970612069500.04862994970612069500011.504807472229004-972020/6/29 11:17:391908002700142020062910220048.6491966247558623017.006500112740.000501090579364332923017.005999022160.94765341281890870014.256038665771484-1072020/6/29 11:17:40190800270010200000000314200.0220917090773582460.0489981448718542700.0489981448718542700011.235576629638672-972020/6/29 11:17:411908002700142020062910320050.8747978210449223025.4856330475560.000501090579364332923025.4851319569750.95667868852615360014.260869979858398-1072020/6/29 11:17:43190800270010200000000315200.014946421608328820.0492472518966701900.0492472518966701900011.504807472229004-972020/6/29 11:17:441908002700142020062910420049.72876358032226623033.773760094840.000501090579364332923033.7732590042580.9160649776458740014.260869979858398-1072020/6/29 11:17:45190800270010200000000316200.0073869149200618270.04937036714921210600.04937036714921210600011.504807472229004-972020/6/29 11:17:461908002700142020062910520056.37994003295898423043.170416572030.000501090579364332923043.169915481450.9160649776458740014.260869979858398-1072020/6/29 11:17:47190800270010200000000317200.0132895428687334060.04959185953659800400.04959185953659800400011.509614944458008-972020/6/29 11:17:491908002700142020062911020053.5288619995117223052.0918938362230.000501090579364332923052.0913927456420.97021657228469850014.265700340270996-1072020/6/29 11:17:50190800270010200000000318200.0200551282614469530.0499261116894896400.0499261116894896400011.509614944458008-972020/6/29 11:17:511908002700142020062911120053.3791007995605523060.9884108867150.000501090579364332923060.9879097961350.99729239940643310014.1932373046875-1072020/6/29 11:17:52190800270010200000000319200.013979909941554070.05015911018780521600.05015911018780521600011.504807472229004-952020/6/29 11:17:53190800270010200000000320200.0187089163810014720.05047092547078592400.05047092547078592400011.504807472229004-972020/6/29 11:17:55190800270010200000000321200.0129788788035511970.0506872401226540700.0506872401226540700011.509614944458008-972020/6/29 11:17:58190800270010200000000322200.0180530678480863570.05098812458265085400.05098812458265085400011.504807472229004-972020/6/29 11:18:02190800270010200000000323200.0139453904703259470.0512205477610193400.0512205477610193400011.509614944458008-972020/6/29 11:18:05190800270010200000000324200.027718191966414450.051682517614024900.051682517614024900011.235576629638672-952020/6/29 11:18:07190800270010200000000325200.0255780573934316640.0521088185583499300.0521088185583499300011.504807472229004-972020/6/29 11:18:09190800270010200000000326200.0169830005615949630.0523918685800071200.0523918685800071200011.509614944458008-972020/6/29 11:18:12190800270010200000000327200.013496653176844120.05261681280707218600.05261681280707218600011.509614944458008-972020/6/29 11:18:14190800270010200000000328200.018398251384496690.05292345033853447500.05292345033853447500011.504807472229004-972020/6/29 11:18:16190800270010200000000329200.0246460624039173130.0533342180603055800.0533342180603055800011.504807472229004-972020/6/29 11:18:18190800270010200000000330200.0195718742907047270.05366041595794738400.05366041595794738400011.509614944458008-972020/6/29 11:18:21190800270010200000000331200.01722463034093380.05394749312323015400.05394749312323015400011.504807472229004-992020/6/29 11:18:23190800270010200000000332200.0144976833835244180.05418912118074198400.05418912118074198400011.504807472229004-972020/6/29 11:18:26190800270010200000000333200.016465226188302040.0544635416272022500.0544635416272022500011.504807472229004-952020/6/29 11:18:28190800270010200000000334200.0167758911848068240.0547431398251809400.0547431398251809400011.240385055541992-972020/6/29 11:18:30190800270010200000000335200.0136692449450492860.0549709605719780900.0549709605719780900011.504807472229004-972020/6/29 11:18:33190800270010200000000336200.0267171598970890050.05541624656253555500.05541624656253555500011.504807472229004-972020/6/29 11:18:35190800270010200000000337200.0191231332719326020.05573496546087193500.05573496546087193500011.504807472229004-972020/6/29 11:18:37190800270010200000000338200.0185018070042133330.0560433289201741400.0560433289201741400011.504807472229004-972020/6/29 11:18:39190800270010200000000339200.0138763543218374250.0562746014906497900.0562746014906497900011.5-972020/6/29 11:18:42190800270010200000000340200.0117017021402716640.05646962986449917400.05646962986449917400011.504807472229004-972020/6/29 11:18:44190800270010200000000341200.0164997465908527370.0567446256309065200.0567446256309065200011.504807472229004-972020/6/29 11:18:46190800270010200000000342200.0216774884611368180.0571059171172817600.0571059171172817600011.504807472229004-972020/6/29 11:18:49190800270010200000000343200.0181566234678030.0574085275051184600.0574085275051184600011.504807472229004-972020/6/29 11:18:51190800270010200000000344200.0086986096575856210.05755350433962555500.05755350433962555500011.235576629638672-972020/6/29 11:18:53190800270010200000000345200.0234034042805433270.0579435610873243100.0579435610873243100011.504807472229004-972020/6/29 11:18:56190800270010200000000346200.020641941577196120.0582875934553070400.0582875934553070400011.504807472229004-972020/6/29 11:18:58190800270010200000000347200.025267392396926880.05870871664811365400.05870871664811365400011.504807472229004-972020/6/29 11:19:02190800270010200000000348200.0175352934747934340.0590009715329135200.0590009715329135200011.504807472229004-972020/6/29 11:19:05190800270010200000000349200.022574964910745620.05937722095389693500.05937722095389693500011.504807472229004-972020/6/29 11:19:07190800270010200000000350200.0276836715638637540.0598386154869554100.0598386154869554100011.504807472229004-972020/6/29 11:19:09190800270010200000000351200.024507990106940270.0602470819929408500.0602470819929408500011.504807472229004-972020/6/29 11:19:11190800270010200000000352200.0276491548866033550.0607079012380535700.0607079012380535700011.504807472229004-972020/6/29 11:19:14190800270010200000000353200.0129788788035511970.06092421588992171600.06092421588992171600011.504807472229004-972020/6/29 11:19:16190800270010200000000354200.0190540980547666550.06124178418036526500.06124178418036526500011.235576629638672-972020/6/29 11:19:19190800270010200000000355200.00044873775914311410.0612492631431691700.0612492631431691700011.504807472229004-972020/6/29 11:19:21190800270010200000000356200.0208145324140787120.06159617201488331400.06159617201488331400011.5-972020/6/29 11:19:23190800270010200000000357200.0158438980579376220.06186023697430740500.06186023697430740500011.504807472229004-972020/6/29 11:19:25190800270010200000000358200.0079737259075045590.06199313240993907500.06199313240993907500011.504807472229004-972020/6/29 11:19:27190800270010200000000359200.019882539287209510.06232450805909929600.06232450805909929600011.504807472229004-972020/6/29 11:19:30190800270010200000000400200.0057645556516945360.0624205839861579400.0624205839861579400011.504807472229004-972020/6/29 11:19:321911006600012020062910260025.2012577056884775390.251870473752696.6621340238782693.58973644987240.93139475584030150014.25790786743164-1092020/6/29 11:19:34190800270010200000000401200.0141870193183422090.0626570343081520200.0626570343081520200011.504807472229004-972020/6/29 11:19:34190800270029202006291110006.838418960571289470.02765784249925277.2897396079725192.737918234526772.82618498802185060014.27393913269043-1132020/6/29 11:19:3519110066000120200629103600-17.495279312133795390.251870473752699.5780140027642690.67385647098630.93593817949295040014.25790786743164-1032020/6/29 11:19:37190800270010200000000402200.0215048994868993760.0630154492907958300.0630154492907958300011.504807472229004-972020/6/29 11:19:37190800270029202006291111000.8665912747383118470.0421010301497277.2897396079725192.752361422177222.8171555995941160014.278787612915039-1132020/6/29 11:19:3819110066000120200629104600-28.580892562866215390.251870473752704.34149616078142685.9103743129690.94502502679824830014.262773513793945-1032020/6/29 11:19:39190800270010200000000403200.0153261227533221240.0632708846750230100.0632708846750230100011.504807472229004-952020/6/29 11:19:3919080027002920200629111200-4.529229640960693470.0421010301497277.36522676488636192.676874265263342.8126409053802490014.283636093139648-1132020/6/29 11:19:4019110066000120200629105600-41.807834625244145390.251870473752711.309468561862678.94240191189060.94048154354095460014.25790786743164-1012020/6/29 11:19:41190800270010200000000404200.0129443611949682240.0634866240229447300.0634866240229447300011.235576629638672-972020/6/29 11:19:421908002700292020062911130020.656604766845703470.38637777812903277.36522676488636193.021151013242672.74943566322326660014.283636093139648-1132020/6/29 11:19:4319110066000120200629110600-28.4338073730468755390.251870473752716.0484366154592674.2034338582910.93593817949295040014.25790786743164-1012020/6/29 11:19:44190800270010200000000405200.0276836715638637540.0639480185560032100.0639480185560032100011.504807472229004-972020/6/29 11:19:44190800270029202006291114008.300095558166504470.5247127045951277.36522676488636193.159485939708762.8397288322448730014.283636093139648-1132020/6/29 11:19:451911006600012020062911160018.4939422607421885393.3341941997292716.0484366154592677.28575758426950.96319854259490970014.189781188964844-1012020/6/29 11:19:46190800270010200000000406200.011494591832160950.0641395950901734200.0641395950901734200011.504807472229004-972020/6/29 11:19:4619080027002920200629111500-5.382270812988281470.5247127045951277.45493128001294193.069781424582172.8352143764495850014.288484573364258-1132020/6/29 11:19:47190800270010200000000407200.0123575497418642040.0643455542550053900.0643455542550053900011.504807472229004-972020/6/29 11:19:49190800270029202006291116008.98634147644043470.6744850575431277.45493128001294193.219553777530172.77652359008789060014.288484573364258-1132020/6/29 11:19:50190800270010200000000408200.013393098488450050.064568772570231200.064568772570231200011.504807472229004-972020/6/29 11:19:51190800270029202006291117008.060454368591309470.80882595725427277.45493128001294193.353894677241332.8081264495849610014.288484573364258-1132020/6/29 11:19:52190800270010200000000409200.019123135134577750.0648874915005689100.0648874915005689100011.504807472229004-972020/6/29 11:19:5319080027002920200629111800-2.017198324203491470.80882595725427277.488551253834193.32027470342032.8081264495849610014.293333053588867-1132020/6/29 11:19:54190800270010200000000410200.0228511113673448560.0652683433531236600.0652683433531236600011.5-972020/6/29 11:19:5519080027002920200629111900-6.459976673126221470.80882595725427277.59621752851825193.212608428736022.8126409053802490014.210908889770508-1132020/6/29 11:19:57190800270010200000000411200.0164997447282075880.0655433390875296800.0655433390875296800011.514423370361328-972020/6/29 11:19:58190800270010200000000412200.0276491548866033550.0660041583326424100.0660041583326424100011.509614944458008-972020/6/29 11:20:02190800270010200000000413200.0192612092941999440.0663251784787657900.0663251784787657900011.504807472229004-972020/6/29 11:20:05190800270010200000000414200.0163616705685853960.0665978729973861300.0665978729973861300011.235576629638672-972020/6/29 11:20:07190800270010200000000415200.0109768183901906010.0667808199723600900.0667808199723600900011.504807472229004-972020/6/29 11:20:09190800270010200000000416200.018985060974955560.067097237654910800.067097237654910800011.504807472229004-1012020/6/29 11:20:11190800270010200000000417200.0219191182404756550.0674625562849116200.0674625562849116200011.504807472229004-972020/6/29 11:20:14190800270010200000000418200.0121849589049816130.067665638930011500.067665638930011500011.504807472229004-972020/6/29 11:20:16190800270010200000000419200.0163616705685853960.0679383334486318400.0679383334486318400011.504807472229004-972020/6/29 11:20:19190800270010200000000420200.0239902157336473460.0683381703794203600.0683381703794203600011.5-972020/6/29 11:20:21190800270010200000000421200.0121849579736590390.0685412530085195800.0685412530085195800011.504807472229004-972020/6/29 11:20:23190800270010200000000422200.0198135022073984150.0688714780497869700.0688714780497869700011.5-972020/6/29 11:20:26190800270010200000000423200.0137382810935378070.0691004494044769500.0691004494044769500011.504807472229004-972020/6/29 11:20:28190800270010200000000424200.0213668253272771840.069456563171335100.069456563171335100011.235576629638672-972020/6/29 11:20:30190800270010200000000425200.009181866422295570.0696095942770926900.0696095942770926900011.504807472229004-972020/6/29 11:20:33190800270010200000000426200.0086640920490026470.0697539958076533700.0697539958076533700011.504807472229004-972020/6/29 11:20:35190800270010200000000427200.022574964910745620.0701302452286367800.0701302452286367800011.504807472229004-972020/6/29 11:20:37190800270010200000000428200.0230927392840385440.0705151242248171200.0705151242248171200011.504807472229004-972020/6/29 11:20:40190800270010200000000429200.006316848099231720.0706204050230187800.0706204050230187800011.504807472229004-972020/6/29 11:20:42190800270010200000000430200.017776921391487120.0709166870514442300.0709166870514442300011.5-992020/6/29 11:20:44190800270010200000000431200.0152916051447391510.0711715471317249800.0711715471317249800011.504807472229004-972020/6/29 11:20:48190800270010200000000432200.0249912459403276440.0715880678929602500.0715880678929602500011.504807472229004-972020/6/29 11:20:51190800270010200000000433200.00541937211528420450.0716783907645540700.0716783907645540700011.504807472229004-972020/6/29 11:20:53190800270010200000000434200.0199860930442810060.0720114923095528700.0720114923095528700011.235576629638672-972020/6/29 11:20:56190800270010200000000435200.0230927392840385440.072396371305733200.072396371305733200011.504807472229004-972020/6/29 11:20:58190800270010200000000436200.0165342632681131360.072671942360086300.072671942360086300011.509614944458008-972020/6/29 11:21:02190800270010200000000437200.0152225680649280550.0729256518324742200.0729256518324742200011.5-972020/6/29 11:21:04190800270010200000000438200.0191921722143888470.0732455213707047700.0732455213707047700011.5-972020/6/29 11:21:07190800270010200000000439200.0205729044973850250.0735884030987933300.0735884030987933300011.5-972020/6/29 11:21:09190800270010200000000440200.0123230312019586560.0737937869596788800.0737937869596788800011.5-992020/6/29 11:21:111911009100082020062910280033.7947387695312529927.0962723052583757.223493970061626169.8727783351970.86917155981063840014.271062850952148-1092020/6/29 11:21:11190800270010200000000441200.0210906788706779480.0741452982629643600.0741452982629643600011.5-972020/6/29 11:21:14191100910008202006291038009.34079551696777329928.653071534913757.223493970061626171.429577564850.85106384754180910014.271062850952148-1092020/6/29 11:21:14190800270010200000000442200.0097341602668166160.0743075342638659700.0743075342638659700011.5-972020/6/29 11:21:161911009100082020062910480026.1044235229492229933.0038089439663757.223493970061626175.7803149739050.85106384754180910014.271062850952148-1092020/6/29 11:21:16190800270010200000000443200.014463164843618870.0745485870174313800.0745485870174313800011.504807472229004-972020/6/29 11:21:181911009100082020062910580035.6352462768554729938.9430168927323757.223493970061626181.719522922670.86464458703994750014.275945663452148-1112020/6/29 11:21:18190800270010200000000444200.0256816130131483080.0749766138895963200.0749766138895963200011.235576629638672-972020/6/29 11:21:201911009100082020062911080024.5615310668945329943.036605432313757.223493970061626185.813111462250.87369847297668460014.275945663452148-1112020/6/29 11:21:2119080027001520200629102800-8.0929241180419926.6170629729818043617.541359056701-3610.9242960837191.58061599731445310014.246041297912598-992020/6/29 11:21:22190800270010200000000445200.0140489460900425910.0752107629958047300.0752107629958047300011.5-992020/6/29 11:21:231911009100082020062911180047.4817161560058629950.950225050963757.223493970061626193.72673108090.89633315801620480014.20757007598877-1072020/6/29 11:21:2319080027001520200629103800-6.962304115295416.6170629729818043618.701743099143-3612.08468012616141.58967387676239010014.246041297912598-992020/6/29 11:21:25190800270010200000000446200.0085605373606085780.0753534386145261600.0753534386145261600011.5-992020/6/29 11:21:2519080027001520200629104800-6.1848268508911136.6170629729818043619.7325475555467-3613.1154845825651.58061599731445310014.250913619995117-992020/6/29 11:21:27190800270010200000000447200.0182256624102592470.0756571996422570300.0756571996422570300011.5-992020/6/29 11:21:2719080027001520200629105800-7.3474030494689946.6170629729818043620.957114700173-3614.3400517271911.57608687877655030014.250913619995117-992020/6/29 11:21:29190800270010200000000448200.0141870193183422090.075893649964251100.075893649964251100011.5-972020/6/29 11:21:3019080027001520200629110800-6.9534053802490236.6170629729818043622.116015587232-3615.49895261425041.5715578794479370014.250913619995117-992020/6/29 11:21:32190800270010200000000449200.02395569719374180.0762929115750925300.0762929115750925300011.504807472229004-992020/6/29 11:21:3219080027001520200629111800-7.995435714721686.6170629729818043623.4485882213676-3616.8315252483861.59420287609100340014.182703971862793-992020/6/29 11:21:34190800270010200000000450200.0119088115170598030.0764913917726204200.0764913917726204200011.504807472229004-972020/6/29 11:21:34190800270010200000000451200.0142905740067362790.0767295680064537400.0767295680064537400011.5-972020/6/29 11:21:37190800270010200000000452200.0143941286951303480.0769694701521263100.0769694701521263100011.504807472229004-972020/6/29 11:21:39190800270010200000000453200.022402372211217880.0773428430373769700.0773428430373769700011.504807472229004-972020/6/29 11:21:41190800270010200000000454200.0143941286951303480.0775827451830495400.0775827451830495400011.235576629638672-972020/6/29 11:21:44190800270010200000000455200.014256055466830730.0778203461129364500.0778203461129364500011.504807472229004-972020/6/29 11:21:46190800270010200000000456200.0226440019905567170.078197746141812700.078197746141812700011.504807472229004-972020/6/29 11:21:49190800270010200000000457200.0169484838843345640.0784802208755241400.0784802208755241400011.504807472229004-952020/6/29 11:21:51190800270010200000000458200.0079392082989215850.078612541007209400.078612541007209400011.504807472229004-972020/6/29 11:21:53190800270010200000000459200.0249912459403276440.0790290617684446700.0790290617684446700011.504807472229004-972020/6/29 11:21:55190800270010200000000500200.01725914701819420.0793167142216731900.0793167142216731900011.504807472229004-972020/6/29 11:21:57190800270010200000000501200.0228165946900844570.0796969907862821900.0796969907862821900011.504807472229004-972020/6/29 11:22:02190800270010200000000502200.0153606412932276730.0799530014744557800.0799530014744557800011.504807472229004-972020/6/29 11:22:05190800270010200000000503200.0124611044302582740.08016068655112700.08016068655112700011.504807472229004-972020/6/29 11:22:07190800270010200000000504200.01197784859687090.0803603173565477200.0803603173565477200011.235576629638672-972020/6/29 11:22:09190800270010200000000505200.0189160257577896120.0806755844632069300.0806755844632069300011.504807472229004-992020/6/29 11:22:11190800270010200000000506200.0228165946900844570.0810558610278159200.0810558610278159200011.504807472229004-972020/6/29 11:22:14190800270010200000000507200.0151535309851169590.0813084198763103400.0813084198763103400011.504807472229004-972020/6/29 11:22:16190800270010200000000508200.015119012445211410.0815604034208583400.0815604034208583400011.504807472229004-972020/6/29 11:22:18190800270010200000000509200.024715099483728410.0819723217505222800.0819723217505222800011.504807472229004-972020/6/29 11:22:21190800270010200000000510200.011494591832160950.0821638982846924900.0821638982846924900011.504807472229004-972020/6/29 11:22:23190800270010200000000511200.027718191966414450.0826258681376980500.0826258681376980500011.509614944458008-972020/6/29 11:22:26190800270010200000000512200.0108042266219854350.0828059385769392600.0828059385769392600011.509614944458008-972020/6/29 11:22:28190800270010200000000513200.0053848535753786560.0828956861365863200.0828956861365863200011.504807472229004-972020/6/29 11:22:30190800270010200000000514200.0213323067873716350.0832512245834973900.0832512245834973900011.235576629638672-972020/6/29 11:22:33190800270010200000000515200.025267392396926880.08367234777630400.08367234777630400011.5-972020/6/29 11:22:35190800270010200000000516200.0159474518150091170.0839381386475673400.0839381386475673400011.514423370361328-972020/6/29 11:22:37190800270010200000000517200.0222297832369804380.0843086350290865900.0843086350290865900011.504807472229004-972020/6/29 11:22:4019080027000620200629102800-0.1198692694306373633706.25432027600628695.9874572241135010.2668630518930.8261461257934570014.272506713867188-1052020/6/29 11:22:40190800270010200000000518200.0152570866048336030.0845629198054209200.0845629198054209200011.504807472229004-952020/6/29 11:22:4219080027000620200629103800124.2840499877929733726.9683280155228695.9874572241135030.9808707914090.81706762313842770014.277372360229492-1052020/6/29 11:22:43190800270010200000000519200.014566719532012940.0848056984708255900.0848056984708255900011.504807472229004-972020/6/29 11:22:4419080027000620200629104800-0.1198692694306373633726.9683280155228696.0074354361755030.9608925793470.8261461257934570014.282238006591797-1052020/6/29 11:22:45190800270010200000000520200.0226440019905567170.0851830984997018300.0851830984997018300011.504807472229004-972020/6/29 11:22:4619080027000620200629105800-0.1198692694306373633726.9683280155228696.0274136482375030.9409143672860.76713567972183230014.282238006591797-1052020/6/29 11:22:47190800270010200000000521200.0150499762967228890.08543393143635700.08543393143635700011.504807472229004-972020/6/29 11:22:4919080027000620200629110800-0.1198692694306373633726.9683280155228696.04739186035030.9209361552240.84430319070816040014.282238006591797-1052020/6/29 11:22:50190800270010200000000522200.0141179831698536870.0856692311504582400.0856692311504582400011.509614944458008-952020/6/29 11:22:5119080027000620200629111800100.6281204223632833743.7396808464128696.04739186035047.69228898611250.87607806921005250014.209245681762695-1052020/6/29 11:22:52190800270010200000000523200.0184672884643077850.0859770192898133600.0859770192898133600011.504807472229004-972020/6/29 11:22:53190800270010200000000524200.0136692449450492860.0862048400366105100.0862048400366105100011.235576629638672-952020/6/29 11:22:55190800270010200000000525200.017017519101500510.0864884653462134500.0864884653462134500011.5-952020/6/29 11:22:58190800270010200000000526200.024542506784200670.0868975071401446300.0868975071401446300011.504807472229004-952020/6/29 11:23:02190800270010200000000527200.0088021652773022650.0870442099024916500.0870442099024916500011.504807472229004-952020/6/29 11:23:05190800270010200000000528200.021401343867182730.0874008989572955500.0874008989572955500011.504807472229004-952020/6/29 11:23:07190800270010200000000529200.0135656902566552160.0876269937922534600.0876269937922534600011.504807472229004-952020/6/29 11:23:09190800270010200000000530200.0102519337087869640.0877978593523513200.0877978593523513200011.504807472229004-952020/6/29 11:23:12190800270010200000000531200.023714069277048110.088193093851568500.088193093851568500011.514423370361328-952020/6/29 11:23:14190800270010200000000532200.0207109786570072170.0885382768274440600.0885382768274440600011.504807472229004-952020/6/29 11:23:16190800270010200000000533200.0200206115841865540.0888719536923899400.0888719536923899400011.504807472229004-952020/6/29 11:23:18190800270010200000000534200.022574963048100470.0892482030813720200.0892482030813720200011.235576629638672-952020/6/29 11:23:21190800270010200000000535200.0297547709196805950.0897441159152181800.0897441159152181800011.504807472229004-952020/6/29 11:23:23190800270010200000000536200.0151880495250225070.0899972500676590200.0899972500676590200011.504807472229004-952020/6/29 11:23:25190800270010200000000537200.018777953460812570.0903102159585325600.0903102159585325600011.5-952020/6/29 11:23:28190800270010200000000538200.011494591832160950.0905017924927027700.0905017924927027700011.504807472229004-952020/6/29 11:23:30190800270010200000000539200.0148773854598402980.0907497489096258500.0907497489096258500011.504807472229004-952020/6/29 11:23:32190800270010200000000540200.0190195813775062560.0910667419441249800.0910667419441249800011.504807472229004-952020/6/29 11:23:34190800270010200000000541200.0147047936916351320.0913118218413159800.0913118218413159800011.5-952020/6/29 11:23:37190800270010200000000542200.0163271538913249970.0915839410719905700.0915839410719905700011.504807472229004-952020/6/29 11:23:39190800270010200000000543200.0225059296935796740.0919590398850811500.0919590398850811500011.5-952020/6/29 11:23:42190800270010200000000544200.0169139672070741650.0922409393308468400.0922409393308468400011.235576629638672-952020/6/29 11:23:44190800270010200000000545200.0183292161673307420.092546426254416300.092546426254416300011.5-952020/6/29 11:23:46190800270010200000000546200.0166033003479242320.0928231479166622300.0928231479166622300011.504807472229004-952020/6/29 11:23:48190800270010200000000547200.0259922761470079420.0932563525083442700.0932563525083442700011.504807472229004-952020/6/29 11:23:51190800270010200000000548200.017984032630920410.0935560863924495600.0935560863924495600011.504807472229004-952020/6/29 11:23:53190800270010200000000549200.0274420455098152160.0940134538138837800.0940134538138837800011.504807472229004-952020/6/29 11:23:55190800270010200000000550200.0218845997005701070.0943781971559388600.0943781971559388600011.504807472229004-952020/6/29 11:23:58190800270010200000000551200.0090437931939959530.0945289270459107900.0945289270459107900011.504807472229004-952020/6/29 11:24:02190800270010200000000552200.0169139653444290160.0948108264596751500.0948108264596751500011.504807472229004-952020/6/29 11:24:05190800270010200000000553200.021401343867182730.0951675155144790500.0951675155144790500011.5-972020/6/29 11:24:07190800270010200000000554200.0095960851758718490.0953274502675936600.0953274502675936600011.235576629638672-972020/6/29 11:24:09190800270010200000000555200.0247841365635395050.0957405192051504300.0957405192051504300011.504807472229004-972020/6/29 11:24:12190800270010200000000556200.0193992815911769870.0960638405670594800.0960638405670594800011.5-972020/6/29 11:24:14190800270010200000000557200.0052467812784016130.096151286918921200.096151286918921200011.5-972020/6/29 11:24:16190800270010200000000558200.021608453243970870.0965114277974036100.0965114277974036100011.5-972020/6/29 11:24:18190800270010200000000559200.0182256605476140980.0968151887931331500.0968151887931331500011.504807472229004-972020/6/29 11:24:21190800270010200000000600200.0173627026379108430.097104567174201600.097104567174201600011.504807472229004-972020/6/29 11:24:23190800270010200000000601200.0245770271867513660.0975141842880798700.0975141842880798700011.504807472229004-972020/6/29 11:24:25190800270010200000000602200.0191921703517436980.0978340537943090800.0978340537943090800011.504807472229004-972020/6/29 11:24:28190800270010200000000603200.0161545611917972560.0981032964892509200.0981032964892509200011.504807472229004-972020/6/29 11:24:30190800270010200000000604200.0111494092270731930.0982891199839569700.0982891199839569700011.235576629638672-972020/6/29 11:24:32190800270010200000000605200.023541478440165520.0986814779474413900.0986814779474413900011.504807472229004-972020/6/29 11:24:34190800530062202006291109000.535854339599609431.2495552056848031375.917171464969-1344.66761625928421.94319212436676030014.21628189086914-1092020/6/29 11:24:37190800270010200000000606200.019537353888154030.0990071005251361200.0990071005251361200011.504807472229004-972020/6/29 11:24:3719080053006220200629111000-0.0543661154806613931.2495552056848031375.918077566902-1344.66852236121711.94319212436676030014.21628189086914-1092020/6/29 11:24:39190800270010200000000607200.014566719532012940.0992498791905407800.0992498791905407800011.504807472229004-972020/6/29 11:24:39190800530062202006291111000.02935254946351051331.2500444148553561375.918077566902-1344.66803315204651.93868339061737060014.21628189086914-1092020/6/29 11:24:41190800270010200000000608200.0112184463068842890.0994368532931396600.0994368532931396600011.504807472229004-972020/6/29 11:24:42190800530062202006291112000.1767327487468719531.2529899607705031375.918077566902-1344.66508760613151.94319212436676030014.221141815185547-1092020/6/29 11:24:44190800270010200000000609200.018777951598167420.0997498191520118600.0997498191520118600011.504807472229004-972020/6/29 11:24:4419080053006220200629111300-0.02482180111110210431.2529899607705031375.9184912635737-1344.66550130280321.90261483192443850014.221141815185547-1092020/6/29 11:24:4619080027002820200629103400-55.12210845947265685.776304878073735612.9912074689555-5527.2149025908821.28262829780578610014.2276029586792-1112020/6/29 11:24:46190800270010200000000610200.017017519101500510.100033444461614800.100033444461614800011.504807472229004-972020/6/29 11:24:46190800530062202006291114000.3729481697082519531.259205763508371375.9184912635737-1344.65928550006541.96122634410858150014.157958984375-1092020/6/29 11:24:4919080027002820200629104400-48.1135520935058685.776304878073735621.0101327550565-5535.2338278769831.29162919521331790014.23244571685791-1112020/6/29 11:24:49190800270010200000000611200.0138763543218374250.1002647170320904600.1002647170320904600011.504807472229004-972020/6/29 11:24:49190800270010200000000612200.014083464629948140.1004994414422452800.1004994414422452800011.504807472229004-972020/6/29 11:24:5119080027002820200629105400-45.5528411865234485.776304878073735628.602272860257-5542.8259679821831.30513048171997070014.2276029586792-1112020/6/29 11:24:5119080053006220200629111500-0.02364736050367355331.259205763508371375.9188853862345-1344.65967962272611.96122634410858150014.196840286254883-1092020/6/29 11:24:51190800270010200000000613200.0125646591186523440.1007088524307557500.1007088524307557500011.504807472229004-972020/6/29 11:24:5319080027002820200629110400-40.7902679443359485.776304878073735635.400650893893-5549.6243460158191.24212419986724850014.23244571685791-1112020/6/29 11:24:5319080053006220200629111600-0.1794485598802566531.259205763508371375.9218761956456-1344.66267043213721.90261483192443850014.211421966552734-1092020/6/29 11:24:53190800270010200000000614200.013393098488450050.1009320707459815700.1009320707459815700011.245192527770996-972020/6/29 11:24:5519080027002820200629111400-47.47422027587890685.776304878073735643.313021037049-5557.5367161589761.24212419986724850014.23244571685791-1112020/6/29 11:24:5619080053006220200629111700-0.3770133256912231431.259205763508371375.9281597508334-1344.6689539873251.929666280746460014.211421966552734-1092020/6/29 11:24:56190800270010200000000615200.0172591488808393480.1012197232312114200.1012197232312114200011.5-972020/6/29 11:24:5819080027002820200629112400-46.83242034912109485.776304878073735651.118424480416-5565.3421196023431.24662470817565920014.154963493347168-1092020/6/29 11:24:58190800530062202006291118000.425015151500701931.2662893495928561375.9281597508334-1344.66187040124051.93868339061737060014.211421966552734-1092020/6/29 11:24:58190800270010200000000616200.019951572641730310.1015522494562631500.1015522494562631500011.504807472229004-992020/6/29 11:25:02190800530062202006291119000.389823496341705331.272786407962981375.9281597508334-1344.65537334287051.934174895286560014.21628189086914-1092020/6/29 11:25:02190800530062202006291120000.97786998748779331.2890842409838431375.9281597508334-1344.63907550984961.934174895286560014.21628189086914-1092020/6/29 11:25:05190800270010200000000617200.021435862407088280.1019095138310141400.1019095138310141400011.504807472229004-972020/6/29 11:25:05190800530062202006291121001.577402830123901431.315374287479861375.9281597508334-1344.61278546335351.90712356567382810014.21628189086914-1092020/6/29 11:25:07190800270010200000000618200.0152916051447391510.1021643739112948900.1021643739112948900011.504807472229004-972020/6/29 11:25:07190800530062202006291122001.156427145004272531.334648072673181375.9281597508334-1344.59351167816021.94770061969757080014.21628189086914-1092020/6/29 11:25:09190800270010200000000619200.0206074230372905730.1025078309593305400.1025078309593305400011.504807472229004-972020/6/29 11:25:09190800270010200000000620200.019502837210893630.1028328782490795100.1028328782490795100011.509614944458008-972020/6/29 11:25:12190800530062202006291123000.382968425750732431.341030879706651375.9281597508334-1344.58712887112671.934174895286560014.21628189086914-1092020/6/29 11:25:12190800270010200000000621200.0236795507371425630.103227537428349600.103227537428349600011.504807472229004-972020/6/29 11:25:1419080053006220200629112400-0.350484222173690831.341030879706651375.9340011546562-1344.59297027494951.92515778541564940014.153099060058594-1092020/6/29 11:25:14190800270010200000000622200.0173972193151712420.1035174910973637900.1035174910973637900011.504807472229004-972020/6/29 11:25:17190800270010200000000623200.023541478440165520.1039098490608482100.1039098490608482100011.504807472229004-972020/6/29 11:25:19190800270010200000000624200.0219536367803812030.1042757430107961200.1042757430107961200011.235576629638672-972020/6/29 11:25:21190800270010200000000625200.0173281840980052950.1045645460719174800.1045645460719174800011.504807472229004-972020/6/29 11:25:23190800270010200000000626200.0212977901101112370.104919509230882800.104919509230882800011.509614944458008-972020/6/29 11:25:2519080053006620200629103200-19.083326339721687.91540743955225254903.671276431973-4895.75586899242100014.222760200500488-1032020/6/29 11:25:27190800270010200000000627200.0113565186038613320.1051087845332666600.1051087845332666600011.504807472229004-972020/6/29 11:25:2819080053006620200629104200-19.705104827880867.91540743955225254906.955460664686-4899.04005322513400014.222760200500488-1012020/6/29 11:25:29190800270010200000000628200.0174662582576274870.1053998888421750200.1053998888421750200011.504807472229004-972020/6/29 11:25:3019080053006620200629105200-14.0842733383178717.91540743955225254909.302839475971-4901.38743203641900014.222760200500488-1032020/6/29 11:25:32190800270010200000000629200.0253709480166435240.1058227379628215600.1058227379628215600011.504807472229004-972020/6/29 11:25:3219080053006620200629110200-8.2824697494506847.91540743955225254910.683251046521-4902.76784360696900014.222760200500488-1032020/6/29 11:25:34190800270010200000000630200.0208145324140787120.1061696468345357100.1061696468345357100011.504807472229004-972020/6/29 11:25:3519080053006620200629111200-15.0231475830078127.91540743955225254913.187108905063-4905.27170146551100014.23244571685791-1032020/6/29 11:25:36190800270010200000000631200.0193647649139165880.10649239290849900.10649239290849900011.504807472229004-972020/6/29 11:25:3719080053006620200629112200-11.0310287475585947.91540743955225254915.0256136775115-4907.1102062379600014.145278930664062-1052020/6/29 11:25:39190800270010200000000632200.0120123662054538730.1066925990178661400.1066925990178661400011.504807472229004-972020/6/29 11:25:39190800270010200000000633200.0144286472350358960.1069330764674851400.1069330764674851400011.504807472229004-972020/6/29 11:25:42190800270010200000000634200.014083464629948140.1071678008776399500.1071678008776399500011.230769157409668-972020/6/29 11:25:44190800270010200000000635200.0203657951205968860.1075072307820500200.1075072307820500200011.504807472229004-972020/6/29 11:25:461908005300682020062910320063.1244049072265629045.14294359911.948415319049094529043.194528280051.11311399936676030014.241545677185059-1132020/6/29 11:25:46190800270010200000000636200.0144976833835244180.1077488588395618400.1077488588395618400011.504807472229004-972020/6/29 11:25:481908005300682020062910420064.064476013183629055.820356811811.948415319049094529053.8719414927621.08607482910156250014.241545677185059-1132020/6/29 11:25:49190800270010200000000637200.0133240614086389540.1079709265308941600.1079709265308941600011.504807472229004-972020/6/29 11:25:511908005300682020062910520056.7697830200195329065.2819871270841.948415319049094529063.3335718080341.07255518436431880014.246376991271973-1132020/6/29 11:25:51190800270010200000000638200.0129098426550626750.1081860905748694700.1081860905748694700011.504807472229004-972020/6/29 11:25:531908005300682020062911020059.91915893554687529075.2685136658841.948415319049094529073.3200983468341.09058129787445070014.25120735168457-1132020/6/29 11:25:53190800270010200000000639200.0229201484471559520.1085680930353170600.1085680930353170600011.504807472229004-972020/6/29 11:25:561908005300682020062911120061.5300216674804729085.5235172481771.948415319049094529083.5751019291271.09508788585662840014.25120735168457-1132020/6/29 11:25:56190800270010200000000640200.0125991776585578920.1087780793277739500.1087780793277739500011.504807472229004-972020/6/29 11:25:581908005300682020062911220065.4418258666992229096.4304886777861.948415319049094529094.4820733587371.12663352489471440014.17391300201416-1132020/6/29 11:25:5819080053006720200629103300-29.40283775329596.97428919552779557692.922768197129-7685.9484790016012.56768941879272460014.249093055725098-1052020/6/29 11:26:00190800270010200000000641200.020055131986737250.1091123315126669200.1091123315126669200011.504807472229004-972020/6/29 11:26:0219080053006720200629104300-28.0744171142578126.97428919552779557697.601837692292-7690.6275484967652.55415153503417970014.25393009185791-1052020/6/29 11:26:02190800270010200000000642200.017017519101500510.1093959568222698500.1093959568222698500011.504807472229004-992020/6/29 11:26:0519080053006720200629105300-31.4019317626953126.97428919552779557702.83549307823-7695.8612038827022.50451254844665530014.25393009185791-1052020/6/29 11:26:05190800270010200000000643200.013496653176844120.1096209010493349200.1096209010493349200011.504807472229004-972020/6/29 11:26:0719080053006720200629110300-28.7737579345703126.97428919552779557707.631119307583-7700.6568301120552.53610110282897950014.25393009185791-1052020/6/29 11:26:07190800270010200000000644200.0230237040668725970.1100046294376224200.1100046294376224200011.230769157409668-932020/6/29 11:26:0919080053006720200629111300-29.7371635437011726.97428919552779557712.587313328087-7705.6130241325592.5315883159637450014.25393009185791-1052020/6/29 11:26:09190800270010200000000645200.023921178653836250.110403315760518100.110403315760518100011.504807472229004-972020/6/29 11:26:1119080053006720200629112300-31.676500320434576.97428919552779557717.866730093688-7710.892440898162.53610110282897950014.181378364562988-1052020/6/29 11:26:1219080027002720200516103800-266.656585693359444212.8381489065134493.766220769149719.0719281373681.40921401977539060014.226506233215332-1032020/6/29 11:26:12190800270010200000000646200.0179149955511093140.1107018990047292100.1107018990047292100011.504807472229004-972020/6/29 11:26:141908002700272020051610480091.2175827026367244228.0410796448434493.766220769149734.2748588757021.41373074054718020014.226506233215332-1032020/6/29 11:26:1419080028005120200629103300132.54591369628906102321.40145291139288.7380406475658102032.663412263821.52281963825225830014.205562591552734-1092020/6/29 11:26:14190800270010200000000647200.0159474518150091170.1109676898759925500.1109676898759925500011.504807472229004-972020/6/29 11:26:1619080027002720200516105800119.6974411010742244247.99065310618634493.766220769149754.2244323370471.43179762363433840014.226506233215332-1032020/6/29 11:26:1719080028005120200629104300130.11114501953125102343.08664341643288.7380406475658102054.348602768861.55445098876953120014.205562591552734-1092020/6/29 11:26:17190800270010200000000648200.0235069580376148220.1113594725195298900.1113594725195298900011.504807472229004-972020/6/29 11:26:1819080027002720200516110800155.9924011230468844273.9893872797434493.766220769149780.2231665106011.44534766674041750014.231325149536133-1032020/6/29 11:26:1919080028005120200629105300136.7436065673828102365.87724482878288.7380406475658102077.13920418121.55445098876953120014.210399627685547-1092020/6/29 11:26:19190800270010200000000649200.023161776363849640.1117455021236030700.1117455021236030700011.504807472229004-972020/6/29 11:26:2119080027002720200516111800327.092010498046944328.50472143724634493.766220769149834.7385006681071.49503159523010250014.231325149536133-1032020/6/29 11:26:2119080028005120200629110300139.8680877685547102389.1885928248288.7380406475658102100.450552177221.50474464893341060014.210399627685547-1092020/6/29 11:26:21190800270010200000000650200.0154641959816217420.1120032387236159100.1120032387236159100011.504807472229004-972020/6/29 11:26:231908002700272020051611280019.10628509521484444331.6891023767534493.766220769149837.9228816076141.47244811058044430014.154216766357422-1032020/6/29 11:26:2419080028005120200629111300142.6103057861328102412.9569762119288.7380406475658102124.218935564331.51378214359283450014.215235710144043-1132020/6/29 11:26:24190800270010200000000651200.0230237040668725970.1123869671119034100.1123869671119034100011.5-972020/6/29 11:26:2519080028005120200629112300141.5647430419922102436.55109920827288.7380406475658102147.81305856071.51378214359283450014.10399055480957-1092020/6/29 11:26:26190800270010200000000652200.0246115438640117650.1127971595137274300.1127971595137274300011.504807472229004-992020/6/29 11:26:27190800270010200000000653200.0221607461571693420.1131665052873538400.1131665052873538400011.504807472229004-952020/6/29 11:26:30190800270010200000000654200.0172936636954545970.1134547330285281100.1134547330285281100011.235576629638672-972020/6/29 11:26:32190800270010200000000655200.024715099483728410.1138666513581920600.1138666513581920600011.5-972020/6/29 11:26:34190800270010200000000656200.026233904063701630.1143038830934996900.1143038830934996900011.504807472229004-972020/6/29 11:26:37190800270010200000000657200.0259232390671968460.114735937077288900.114735937077288900011.5-972020/6/29 11:26:39190800270010200000000658200.0137382810935378070.1149649084319788700.1149649084319788700011.504807472229004-972020/6/29 11:26:42190800270010200000000659200.0256816130131483080.1153929353041438200.1153929353041438200011.504807472229004-972020/6/29 11:26:44190800270010200000000700200.019709946587681770.115721434417571300.115721434417571300011.504807472229004-992020/6/29 11:26:46190800270010200000000701200.0259922761470079420.1161546390092533400.1161546390092533400011.504807472229004-952020/6/29 11:26:49190800270010200000000702200.0152570866048336030.1164089237855876800.1164089237855876800011.504807472229004-972020/6/29 11:26:51190800270010200000000703200.0186398793011903760.1167195884286742200.1167195884286742200011.504807472229004-972020/6/29 11:26:53190800270010200000000704200.017569813877344130.117012418665422500.117012418665422500011.230769157409668-972020/6/29 11:26:56190800270010200000000705200.012737250886857510.1172247061736650700.1172247061736650700011.504807472229004-972020/6/29 11:26:58190800270010200000000706200.0241628065705299380.11762741960818500.11762741960818500011.5-972020/6/29 11:27:02190800270010200000000707200.0206074230372905730.1179708766562206500.1179708766562206500011.504807472229004-972020/6/29 11:27:05190800270010200000000708200.0186743978410959240.1182821166192542800.1182821166192542800011.504807472229004-952020/6/29 11:27:07190800270010200000000709200.0190886165946722030.1186002602296449100.1186002602296449100011.509614944458008-992020/6/29 11:27:09190800270010200000000710200.015602269209921360.1188602980454434200.1188602980454434200011.504807472229004-992020/6/29 11:27:12190800270010200000000711200.013496653176844120.1190852422725084800.1190852422725084800011.5-992020/6/29 11:27:14190800270010200000000712200.0196063928306102750.1194120154900973600.1194120154900973600011.504807472229004-972020/6/29 11:27:17190800270010200000000713200.02868470363318920.1198900938856039300.1198900938856039300011.504807472229004-992020/6/29 11:27:19190800270010200000000714200.0220917090773582460.1202582890513375100.1202582890513375100011.230769157409668-992020/6/29 11:27:21190800270010200000000715200.023714069277048110.1206535235505546800.1206535235505546800011.5-972020/6/29 11:27:24190800270010200000000716200.0161200445145368580.1209221909575507700.1209221909575507700011.504807472229004-972020/6/29 11:27:26190800270010200000000717200.0184327717870473860.1212294038089601500.1212294038089601500011.504807472229004-1012020/6/29 11:27:28190800270010200000000718200.0069036590866744520.1213444647902515600.1213444647902515600011.504807472229004-992020/6/29 11:27:30190800270010200000000719200.020849050953984260.1216919489819127800.1216919489819127800011.504807472229004-952020/6/29 11:27:33190800270010200000000720200.0163616705685853960.1219646435005331300.1219646435005331300011.504807472229004-952020/6/29 11:27:35190800270010200000000721200.023368885740637780.122354124928284800.122354124928284800011.504807472229004-972020/6/29 11:27:37190800270010200000000722200.0282359663397073750.1228247243564872800.1228247243564872800011.504807472229004-972020/6/29 11:27:40190800270010200000000723200.01819114014506340.1231279100322697400.1231279100322697400011.504807472229004-952020/6/29 11:27:42190800270010200000000724200.0205383859574794770.1234702164724125500.1234702164724125500011.230769157409668-972020/6/29 11:27:44190800270010200000000725200.0134621355682611470.123694585395531200.123694585395531200011.504807472229004-972020/6/29 11:27:47190800270010200000000726200.0180875863879919050.1239960451754750600.1239960451754750600011.504807472229004-972020/6/29 11:27:49190800270010200000000727200.0090092755854129790.1241461997615005800.1241461997615005800011.504807472229004-972020/6/29 11:27:51190800270010200000000728200.00144976843148469920.1241703625692518500.1241703625692518500011.509614944458008-972020/6/29 11:27:54190800270010200000000729200.0165342632681131360.1244459336236049400.1244459336236049400011.504807472229004-992020/6/29 11:27:56190800270010200000000730200.013979909941554070.1246789321219205100.1246789321219205100011.5-972020/6/29 11:27:58190800270010200000000731200.0146012390032410620.1249222861072722500.1249222861072722500011.504807472229004-972020/6/29 11:28:02190800270010200000000732200.014946421608328820.1251713931320881700.1251713931320881700011.504807472229004-972020/6/29 11:28:05190800270010200000000733200.0131859881803393360.125391159607634800.125391159607634800011.504807472229004-972020/6/29 11:28:07190800270010200000000734200.0062478114850819110.1254952897979436400.1254952897979436400011.230769157409668-972020/6/29 11:28:10190800270010200000000735200.0144286472350358960.1257357672475626400.1257357672475626400011.504807472229004-972020/6/29 11:28:12190800270010200000000736200.017984030768275260.1260355010996665700.1260355010996665700011.514423370361328-972020/6/29 11:28:14190800270010200000000737200.015015457756817340.1262857587323753300.1262857587323753300011.504807472229004-972020/6/29 11:28:17190800270010200000000738200.0161545611917972560.1265550014273171800.1265550014273171800011.504807472229004-952020/6/29 11:28:19190800270010200000000739200.0178459584712982180.1268524340636354700.1268524340636354700011.504807472229004-972020/6/29 11:28:21190800270010200000000740200.0258887223899364470.1272839127594789200.1272839127594789200011.504807472229004-972020/6/29 11:28:23190800270010200000000741200.016465226188302040.1275583332059391800.1275583332059391800011.504807472229004-952020/6/29 11:28:26190800270010200000000742200.0079046888276934620.127690078025677700.127690078025677700011.504807472229004-972020/6/29 11:28:28190800270010200000000743200.0199860949069261550.1280231796026778400.1280231796026778400011.504807472229004-972020/6/29 11:28:30190800270010200000000744200.0229201484471559520.1284051820631254300.1284051820631254300011.230769157409668-972020/6/29 11:28:33190800270010200000000745200.0194338001310825350.1287290787449815700.1287290787449815700011.504807472229004-972020/6/29 11:28:35190800270010200000000746200.0151880495250225070.128982212897422400.128982212897422400011.509614944458008-972020/6/29 11:28:37190800270010200000000747200.020849050953984260.1293296970890836200.1293296970890836200011.509614944458008-972020/6/29 11:28:39190800270010200000000748200.016879444941878320.1296110211829008800.1296110211829008800011.509614944458008-972020/6/29 11:28:42190800270010200000000749200.0082843899726867680.129749094354050300.129749094354050300011.509614944458008-972020/6/29 11:28:44190800270010200000000750200.0210216417908668520.1300994550494429500.1300994550494429500011.504807472229004-972020/6/29 11:28:46190800270010200000000751200.011183927766978740.130285853848095400.130285853848095400011.504807472229004-972020/6/29 11:28:49190800270010200000000752200.0220571905374526980.130653473693881900.130653473693881900011.514423370361328-972020/6/29 11:28:51190800270010200000000753200.011494591832160950.130845050228052100.130845050228052100011.504807472229004-972020/6/29 11:28:53190800270010200000000754200.0218845997005701070.1312097935701071700.1312097935701071700011.230769157409668-972020/6/29 11:28:56190800270010200000000755200.014635757543146610.1314537228594053500.1314537228594053500011.504807472229004-972020/6/29 11:28:58190800270010200000000756200.0141870193183422090.1316901731813994200.1316901731813994200011.504807472229004-972020/6/29 11:29:02190800270010200000000757200.0154296774417161940.1319473344774658400.1319473344774658400011.504807472229004-972020/6/29 11:29:05190800270010200000000758200.011494591832160950.1321389110116360500.1321389110116360500011.509614944458008-972020/6/29 11:29:07190800270010200000000759200.0120814032852649690.13234026772889600.13234026772889600011.504807472229004-972020/6/29 11:29:10190800270010200000000800200.0218845997005701070.132705011070951100.132705011070951100011.504807472229004-972020/6/29 11:29:12190800270010200000000801200.0215048994868993760.1330634260535949200.1330634260535949200011.504807472229004-972020/6/29 11:29:14190800270010200000000802200.0173627026379108430.1333528044346633500.1333528044346633500011.509614944458008-992020/6/29 11:29:17190800270010200000000803200.026406496763229370.1337929127057037300.1337929127057037300011.504807472229004-992020/6/29 11:29:19190800270010200000000804200.020883569493889810.134140972185310700.134140972185310700011.230769157409668-972020/6/29 11:29:21190800270010200000000805200.015878416597843170.134405612448681200.134405612448681200011.504807472229004-992020/6/29 11:29:23190800270010200000000806200.0144976833835244180.1346472405061930300.1346472405061930300011.504807472229004-952020/6/29 11:29:26190800270010200000000807200.0170865543186664580.134932016423688800.134932016423688800011.509614944458008-972020/6/29 11:29:28190800270010200000000808200.0159474518150091170.1351978072949521500.1351978072949521500011.504807472229004-992020/6/29 11:29:30190800270010200000000809200.0221607461571693420.1355671530685785600.1355671530685785600011.509614944458008-972020/6/29 11:29:32190800270010200000000810200.0269242711365222930.1360158909148158600.1360158909148158600011.504807472229004-992020/6/29 11:29:3419080027002920200629112000-1.1041698455810547470.80882595725427277.61462036009243193.194205597161842.8081264495849610014.27393913269043-1132020/6/29 11:29:34190800270029202006291121001.7368063926696777470.8377727295919277.61462036009243193.223152369499472.7900676727294920014.283636093139648-1132020/6/29 11:29:37190800270010200000000811200.0219536367803812030.1363817848647637700.1363817848647637700011.504807472229004-972020/6/29 11:29:3719080027002920200629112200-3.874453544616699470.8377727295919277.67919458641296193.158578143178942.83069968223571780014.283636093139648-1132020/6/29 11:29:39190800270010200000000812200.0173972193151712420.1366717385337779500.1366717385337779500011.509614944458008-972020/6/29 11:29:3919080027002920200629112300-1.670041799545288470.8377727295919277.70702861618184193.130744113410062.8126409053802490014.283636093139648-1132020/6/29 11:29:42190800270010200000000813200.0165687799453735350.1369478848760768100.1369478848760768100011.504807472229004-972020/6/29 11:29:42190800270010200000000814200.0111148916184902190.1371331330668364400.1371331330668364400011.235576629638672-972020/6/29 11:29:4419080027002920200629112400-5.732542037963867470.8377727295919277.8025709869332193.035201742658732.80361175537109380014.288484573364258-1132020/6/29 11:29:44190800270010200000000815200.013979909941554070.13736613156515200.13736613156515200011.504807472229004-972020/6/29 11:29:4619080027002920200629112500-5.4602227210998535470.8377727295919277.8935746973439192.944198032247982.80361175537109380014.283636093139648-1132020/6/29 11:29:46190800270010200000000816200.024128288030624390.137768269711726200.137768269711726200011.509614944458008-972020/6/29 11:29:48190800270029202006291126002.644524574279785470.88184813916723277.8935746973439192.98827344182332.8126409053802490014.288484573364258-1132020/6/29 11:29:49190800270010200000000817200.022367855533957480.138141067309031100.138141067309031100011.504807472229004-992020/6/29 11:29:5119080027002920200629112700-4.505061149597168470.88184813916723277.96865904938966192.913189089777572.7855529785156250014.288484573364258-1132020/6/29 11:29:51190800270010200000000818200.0140489460900425910.138375216415239500.138375216415239500011.504807472229004-972020/6/29 11:29:53190800270029202006291128005.552048683166504470.97438228137224277.96865904938966193.005723231982593.1873588562011720014.288484573364258-1132020/6/29 11:29:53190800270010200000000819200.0240592528134584430.1387762039539208500.1387762039539208500011.509614944458008-972020/6/29 11:29:55190800270029202006291129003.8211162090301514471.03806755154295277.96865904938966193.06940850215332.8081264495849610014.210908889770508-1132020/6/29 11:29:56190800270010200000000820200.0261648669838905330.1392122850813356200.1392122850813356200011.514423370361328-972020/6/29 11:29:58190800270010200000000821200.0128753241151571270.139426873821364500.139426873821364500011.504807472229004-972020/6/29 11:30:02190800270010200000000822200.0224714111536741260.1398013973465093400.1398013973465093400011.504807472229004-992020/6/29 11:30:05190800270020202006291034007.3448987007141111198.6392483538275162.690898883500151035.94834947032721.13275933265686040014.250303268432617-1132020/6/29 11:30:06190800270010200000000823200.0228856299072504040.1401828245190111800.1401828245190111800011.504807472229004-972020/6/29 11:30:07190800270020202006291044005.192247390747071199.5046229574566162.690898883500151036.81372407395661.02854549884796140014.250303268432617-1112020/6/29 11:30:08190800270010200000000824200.0200206097215414050.1405165013519557300.1405165013519557300011.235576629638672-972020/6/29 11:30:09190800270020202006291054006.5789256095886231200.6011105284904162.690898883500151037.91021164499030.96964198350906370014.250303268432617-1112020/6/29 11:30:10190800270010200000000825200.0140144284814596180.1407500751542177200.1407500751542177200011.504807472229004-972020/6/29 11:30:11190800270020202006291104004.5246028900146481201.3552110103249162.690898883500151038.66431212682481.07385587692260740014.250303268432617-1112020/6/29 11:30:12190800270010200000000826200.024093769490718840.1411516379808448200.1411516379808448200011.504807472229004-972020/6/29 11:30:14190800270020202006291114006.2009978294372561202.3887106529162162.690898883500151039.69781176941611.03760755062103270014.25516414642334-1112020/6/29 11:30:15190800270010200000000827200.016672335565090180.1414295102509835800.1414295102509835800011.504807472229004-972020/6/29 11:30:16190800270020202006291124003.4268331527709961202.959849498367162.690898883500151040.26895061486681.13275933265686040014.191980361938477-1112020/6/29 11:30:17190800270010200000000828200.0186053607612848280.1417395996061243700.1417395996061243700011.509614944458008-972020/6/29 11:30:18190800270010200000000829200.0075940247625112530.1418661666823447800.1418661666823447800011.504807472229004-1032020/6/29 11:30:21190800270010200000000830200.0208145324140787120.1422130755540589300.1422130755540589300011.504807472229004-1012020/6/29 11:30:23190800270010200000000831200.0272349342703819270.1426669911198133200.1426669911198133200011.504807472229004-992020/6/29 11:30:25190800270010200000000832200.0114600742235779760.142857992350037100.142857992350037100011.514423370361328-972020/6/29 11:30:27190800270010200000000833200.0180875863879919050.1431594521299809600.1431594521299809600011.509614944458008-972020/6/29 11:30:30190800270016202006290937005.0003738403320318895.5738707326026718.5589002710932177.01497046150870.82618504762649540014.26150131225586-992020/6/29 11:30:31190800270010200000000834200.020676460117101670.1435040597859094400.1435040597859094400011.235576629638672-972020/6/29 11:30:32190800270016202006290947003.85052180290222178896.2156243801866718.5589002710932177.65672410909250.83521443605422970014.26150131225586-992020/6/29 11:30:33190800270010200000000835200.0165342632681131360.1437796308402625500.1437796308402625500011.509614944458008-972020/6/29 11:30:34190800270016202006290957001.59441125392913828896.4813595904036718.5589002710932177.92245931931030.81715571880340580014.26634407043457-1052020/6/29 11:30:35190800270010200000000836200.0170865561813116070.1440644067897596500.1440644067897596500011.504807472229004-972020/6/29 11:30:37190800270016202006291007005.3361673355102548897.3707207959986718.5589002710932178.81182052490480.80812633037567140014.26634407043457-1012020/6/29 11:30:37190800270010200000000837200.0242663621902465820.144468846152119500.144468846152119500011.504807472229004-972020/6/29 11:30:39190800270016202006291017001.91688561439514168897.6902017261276718.5589002710932179.1313014550340.81264102458953860014.271186828613281-1012020/6/29 11:30:39190800270010200000000838200.0288227759301662450.1449492257634117400.1449492257634117400011.504807472229004-992020/6/29 11:30:42190800270016202006291027004.8336877822875988898.4958163646826718.5589002710932179.93691609358940.79909706115722660014.19854736328125-1012020/6/29 11:30:42190800270010200000000839200.017776921391487120.1452455077918371800.1452455077918371800011.509614944458008-992020/6/29 11:30:44190800270016202006291037003.99823856353759778899.162189464596718.5589002710932180.60328919349740.80812633037567140014.271186828613281-992020/6/29 11:30:4419080027001620200629104700-0.59389495849609388899.162189464596718.6578827624672180.50430670212340.83069974184036250014.271186828613281-992020/6/29 11:30:46190800270010200000000840200.0092163849622011180.145399114201541200.145399114201541200011.504807472229004-992020/6/29 11:30:46190800270016202006291057005.4951844215393078900.0780535508826718.6578827624672181.4201707884150.83521443605422970014.271186828613281-1052020/6/29 11:30:48190800270010200000000841200.0194338001310825350.1457230108833973400.1457230108833973400011.504807472229004-972020/6/29 11:30:50190800270016202006291107003.6616377830505378900.6883265127076718.6578827624672182.030443750240.86230248212814330014.271186828613281-992020/6/29 11:30:5119080027001620200629111700-0.54990285634994518900.6883265127076718.7495332340582181.93879327864940.88487583398818970014.271186828613281-1012020/6/29 11:30:53190800270010200000000842200.0358645096421241760.1463207526917666400.1463207526917666400011.504807472229004-992020/6/29 11:30:53190800270016202006291127005.52949047088623058901.6099082565436718.7495332340582182.86037502248560.81715571880340580014.203390121459961-992020/6/29 11:30:55190800270010200000000843200.009285421110689640.146475509709363500.146475509709363500011.509614944458008-972020/6/29 11:30:56190800270010200000000844200.025612575933337210.146902385973635600.146902385973635600011.235576629638672-972020/6/29 11:30:58190800270010200000000845200.0175007749348878860.1471940655704897200.1471940655704897200011.509614944458008-952020/6/29 11:31:03190800270010200000000846200.0229201484471559520.147576068030937300.147576068030937300011.504807472229004-972020/6/29 11:31:05190800270010200000000847200.0232653319835662840.147963823562850400.147963823562850400011.509614944458008-992020/6/29 11:31:07190800270010200000000848200.021435860544443130.1483210879056000600.1483210879056000600011.504807472229004-992020/6/29 11:31:10190800270010200000000849200.018191142007708550.1486242736133838400.1486242736133838400011.504807472229004-972020/6/29 11:31:12190800270010200000000850200.015671305358409880.1488854620370751700.1488854620370751700011.504807472229004-972020/6/29 11:31:14190800270010200000000851200.0265445690602064130.1493278715239012300.1493278715239012300011.509614944458008-972020/6/29 11:31:16190800270010200000000852200.0175007749348878860.1496195511207553400.1496195511207553400011.509614944458008-972020/6/29 11:31:19190800270010200000000853200.0114255556836724280.1498099770470327200.1498099770470327200011.504807472229004-972020/6/29 11:31:21190800270010200000000854200.016465226188302040.1500843974934929800.1500843974934929800011.235576629638672-972020/6/29 11:31:23190800270010200000000855200.00303761009126901630.1501350243287813400.1501350243287813400011.504807472229004-972020/6/29 11:31:26190800270010200000000856200.015015457756817340.150385281961490100.150385281961490100011.509614944458008-972020/6/29 11:31:28190800270010200000000857200.0182946957647800450.1506901935651124600.1506901935651124600011.504807472229004-972020/6/29 11:31:30190800270010200000000858200.023748587816953660.151086003352275400.151086003352275400011.509614944458008-972020/6/29 11:31:32190800270010200000000859200.018985060974955560.1514024210348261200.1514024210348261200011.509614944458008-972020/6/29 11:31:35190800270010200000000900200.0226785205304622650.1517803963836494600.1517803963836494600011.504807472229004-972020/6/29 11:31:37190800270010200000000901200.0283740386366844180.152253297027637600.152253297027637600011.509614944458008-992020/6/29 11:31:39190800270010200000000902200.0053503359667956830.1523424692913385700.1523424692913385700011.509614944458008-972020/6/29 11:31:42190800270010200000000903200.0224714111536741260.152716992816483400.152716992816483400011.509614944458008-972020/6/29 11:31:44190800270010200000000904200.017638849094510080.153010973629123200.153010973629123200011.235576629638672-972020/6/29 11:31:46190800270010200000000905200.0129443611949682240.1532267129770449300.1532267129770449300011.504807472229004-972020/6/29 11:31:49190800270010200000000906200.022574964910745620.1536029623980283400.1536029623980283400011.504807472229004-952020/6/29 11:31:51190800270010200000000907200.0254054646939039230.1540263868066206200.1540263868066206200011.504807472229004-992020/6/29 11:31:53190800270010200000000908200.0146702751517295840.154270891399865200.154270891399865200011.504807472229004-952020/6/29 11:31:56190800270010200000000909200.0132205067202448840.1544912331793582600.1544912331793582600011.504807472229004-992020/6/29 11:31:58190800270010200000000910200.0226785205304622650.154869208528181600.154869208528181600011.504807472229004-972020/6/29 11:32:03190800270010200000000911200.0163271538913249970.155141327758856200.155141327758856200011.5-972020/6/29 11:32:05190800270010200000000912200.0186053607612848280.15545141711399700.15545141711399700011.504807472229004-952020/6/29 11:32:07190800270010200000000913200.013979909941554070.1556844156123125500.1556844156123125500011.504807472229004-972020/6/29 11:32:10190800270010200000000914200.0192266907542943950.1560048604704901700.1560048604704901700011.235576629638672-972020/6/29 11:32:12190800270010200000000915200.01625811681151390.1562758290932719200.1562758290932719200011.504807472229004-972020/6/29 11:32:14190800270010200000000916200.0100103048607707020.156442667509744200.156442667509744200011.5-972020/6/29 11:32:17190800270010200000000917200.0174662563949823380.1567337717866512400.1567337717866512400011.504807472229004-972020/6/29 11:32:19190800270010200000000918200.0221262276172637940.1571025422403305700.1571025422403305700011.504807472229004-992020/6/29 11:32:21190800270010200000000919200.014256055466830730.1573401431702174700.1573401431702174700011.504807472229004-972020/6/29 11:32:24190800270010200000000920200.0158093776553869250.1576036328096944700.1576036328096944700011.5-972020/6/29 11:32:26190800270010200000000921200.016879444941878320.1578849569035117300.1578849569035117300011.509614944458008-972020/6/29 11:32:28190800270010200000000922200.0149119030684232710.1581334886243812300.1581334886243812300011.504807472229004-972020/6/29 11:32:30190800270010200000000923200.0184672884643077850.1584412767637363400.1584412767637363400011.504807472229004-972020/6/29 11:32:33190800270010200000000924200.0120814032852649690.158642633480996300.158642633480996300011.235576629638672-972020/6/29 11:32:35190800270010200000000925200.0182256605476140980.1589463944767258400.1589463944767258400011.504807472229004-972020/6/29 11:32:37190800270010200000000926200.0199860949069261550.15927949605372600.15927949605372600011.504807472229004-972020/6/29 11:32:40190800270010200000000927200.021815562620759010.159643088755886900.159643088755886900011.509614944458008-972020/6/29 11:32:42190800270010200000000928200.01197784859687090.159842719561307600.159842719561307600011.504807472229004-972020/6/29 11:32:44190800270010200000000929200.014463164843618870.1600837723148730300.1600837723148730300011.504807472229004-992020/6/29 11:32:47190800270010200000000930200.01819114014506340.1603869579906554700.1603869579906554700011.509614944458008-972020/6/29 11:32:49190800270010200000000931200.0182946957647800450.1606918695942778400.1606918695942778400011.504807472229004-972020/6/29 11:32:51190800270010200000000932200.0162235982716083530.1609622628971125200.1609622628971125200011.504807472229004-972020/6/29 11:32:53190800270010200000000933200.0219191182404756550.1613275815271133500.1613275815271133500011.504807472229004-972020/6/29 11:32:56190800270010200000000934200.0259922761470079420.1617607861187953800.1617607861187953800011.235576629638672-972020/6/29 11:32:58190800270010200000000935200.014635757543146610.1620047154080935500.1620047154080935500011.509614944458008-972020/6/29 11:33:03190800270010200000000936200.0238866601139307020.1624028264110421400.1624028264110421400011.504807472229004-972020/6/29 11:33:05190800270010200000000937200.0247841365635395050.1628158953485989200.1628158953485989200011.504807472229004-972020/6/29 11:33:07190800270010200000000938200.0182601790875196460.1631202316642755300.1631202316642755300011.504807472229004-972020/6/29 11:33:09190800270010200000000939200.0148083483800292020.1633670374733057800.1633670374733057800011.509614944458008-972020/6/29 11:33:12190800270010200000000940200.022782074287533760.163746738717967700.163746738717967700011.504807472229004-972020/6/29 11:33:14190800270010200000000941200.0101138604804873470.163915303062279900.163915303062279900011.504807472229004-972020/6/29 11:33:16190800270010200000000942200.0112184463068842890.1641022771648787700.1641022771648787700011.504807472229004-972020/6/29 11:33:18190800270010200000000943200.0270968601107597350.1645538915148474800.1645538915148474800011.509614944458008-972020/6/29 11:33:21190800270010200000000944200.0057990737259387970.1646505427458525300.1646505427458525300011.240385055541992-972020/6/29 11:33:23190800270010200000000945200.0146702751517295840.164895047339097100.164895047339097100011.504807472229004-972020/6/29 11:33:25190800270010200000000946200.0190886165946722030.1652131909494877200.1652131909494877200011.509614944458008-972020/6/29 11:33:28190800270010200000000947200.01819114014506340.1655163766252701600.1655163766252701600011.509614944458008-992020/6/29 11:33:30190800270010200000000948200.004936116281896830.165598645233613800.165598645233613800011.509614944458008-972020/6/29 11:33:32190800270010200000000949200.0138763543218374250.1658299178040894600.1658299178040894600011.509614944458008-972020/6/29 11:33:34190800270010200000000950200.009872232563793660.1659944550207767300.1659944550207767300011.504807472229004-972020/6/29 11:33:37190800270010200000000951200.0151535309851169590.1662470138692711500.1662470138692711500011.504807472229004-972020/6/29 11:33:39190800270010200000000952200.020641941577196120.1665910462372538800.1665910462372538800011.509614944458008-972020/6/29 11:33:42190800270010200000000953200.0205383840948343280.1669333526453953600.1669333526453953600011.509614944458008-972020/6/29 11:33:44190800270010200000000954200.0096651222556829450.1670944380224034500.1670944380224034500011.240385055541992-972020/6/29 11:33:46190800270010200000000955200.0137382810935378070.1673234093770934500.1673234093770934500011.504807472229004-992020/6/29 11:33:49190800270010200000000956200.0297547709196805950.1678193222109396200.1678193222109396200011.509614944458008-972020/6/29 11:33:51190800270010200000000957200.0168104097247123720.1680994956968640500.1680994956968640500011.509614944458008-972020/6/29 11:33:53190800270010200000000958200.0124611044302582740.1683071807735352600.1683071807735352600011.509614944458008-972020/6/29 11:33:55190800270010200000000959200.0189850628376007080.168623598488087300.168623598488087300011.509614944458008-972020/6/29 11:33:58190800270010200000001000200.0125646591186523440.1688330094765977700.1688330094765977700011.509614944458008-972020/6/29 11:34:03190800270010200000001001200.017017520964145660.1691166348182020500.1691166348182020500011.504807472229004-972020/6/29 11:34:051908005300612020062910430025.435228347778323862.745465575261711.4862489018145133851.2592166734470.77445656061172490014.233576774597168-1132020/6/29 11:34:07190800270010200000001002200.0173281840980052950.169405437879323400.169405437879323400011.509614944458008-972020/6/29 11:34:071908005300612020062910530023.0343437194824223866.58452291754311.4862489018145133855.09827401572830.896739125251770014.238443374633789-1132020/6/29 11:34:09190800270010200000001003200.019537355750799180.1697310604890194500.1697310604890194500011.504807472229004-972020/6/29 11:34:091908005300612020062911030021.6632175445556643870.195059076860611.4862489018145133858.7088101750460.90126806497573850014.238443374633789-1132020/6/29 11:34:11190800270010200000001004200.0196063909679651260.17005783367460700.17005783367460700011.235576629638672-972020/6/29 11:34:121908005300612020062911130019.740736007690433873.48518185886811.4862489018145133861.99893295705350.90126806497573850014.243309020996094-1132020/6/29 11:34:14190800270010200000001005200.0316877961158752440.1705859635934551800.1705859635934551800011.504807472229004-972020/6/29 11:34:141908005300612020062911230022.273010253906253877.197350158601211.4862489018145133865.71110125678660.88768112659454350014.243309020996094-1132020/6/29 11:34:16190800270010200000001006200.017224628478288650.1708730407267366200.1708730407267366200011.504807472229004-972020/6/29 11:34:16190800270010200000001007200.0110458545386791230.171057138309603400.171057138309603400011.504807472229004-972020/6/29 11:34:181908005300612020062911330022.5265178680419923880.951769928285611.4862489018145133869.4655210264710.88768112659454350014.180047988891602-1132020/6/29 11:34:18190800270010200000001008200.0193647649139165880.171379884383566700.171379884383566700011.504807472229004-972020/6/29 11:34:21190800270010200000001009200.0236105136573314670.1717733929549439500.1717733929549439500011.504807472229004-972020/6/29 11:34:23190800270010200000001010200.0192266888916492460.1720938377811202500.1720938377811202500011.504807472229004-952020/6/29 11:34:25190800270010200000001011200.0190886184573173520.1724119814235122200.1724119814235122200011.509614944458008-972020/6/29 11:34:28190800270010200000001012200.0265790857374668120.17285496619828400.17285496619828400011.504807472229004-972020/6/29 11:34:30190800270010200000001013200.0186743978410959240.1731662061613176200.1731662061613176200011.504807472229004-972020/6/29 11:34:32190800270010200000001014200.0140489460900425910.17340035526752600.17340035526752600011.235576629638672-972020/6/29 11:34:3419080053006220200629112500-0.0449122637510299731.341030879706651375.9347496923876-1344.5937188126811.929666280746460014.104496002197266-1112020/6/29 11:34:37190800270010200000001015200.0276491548866033550.1738611745126387200.1738611745126387200011.504807472229004-972020/6/29 11:34:37190800530062202006291126000.539435982704162631.3500214794515381375.9347496923876-1344.58472821293621.93868339061737060014.206562042236328-1072020/6/29 11:34:39190800270010200000001016200.0170865543186664580.1741459504301344800.1741459504301344800011.504807472229004-972020/6/29 11:34:3919080053006220200629112700-0.2808422148227691731.3500214794515381375.9394303959173-1344.58940891646581.929666280746460014.211421966552734-1092020/6/29 11:34:41190800270010200000001017200.0127717694267630580.174358813258324100.174358813258324100011.504807472229004-972020/6/29 11:34:42190800530062202006291128000.244958773255348231.3541041256756651375.9394303959173-1344.58532627024172.087466001510620014.211421966552734-1092020/6/29 11:34:44190800270010200000001018200.0198135003447532650.1746890382675901600.1746890382675901600011.504807472229004-972020/6/29 11:34:44190800530062202006291129000.756508171558380131.366712595158811375.9394303959173-1344.57271780075851.929666280746460014.211421966552734-1132020/6/29 11:34:46190800270010200000001019200.0249222088605165480.175104408420932600.175104408420932600011.504807472229004-972020/6/29 11:34:46190800270010200000001020200.0222642999142408370.175475480090397600.175475480090397600011.504807472229004-972020/6/29 11:34:48190800530062202006291130000.2643412649631531.3711182829708831375.9394303959173-1344.56831211294641.94770061969757080014.211421966552734-1072020/6/29 11:34:49190800270010200000001021200.0176733676344156270.1757700362229844500.1757700362229844500011.504807472229004-972020/6/29 11:34:51190800530062202006291131000.1576501280069351231.373745784998091375.9394303959173-1344.5656846109191.90712356567382810014.21628189086914-1092020/6/29 11:34:51190800270010200000001022200.0173281840980052950.1760588392841058200.1760588392841058200011.504807472229004-972020/6/29 11:34:5319080053006220200629113200-0.20696052908897431.373745784998091375.942879738072-1344.56913395307381.934174895286560014.21628189086914-1112020/6/29 11:34:53190800270010200000001023200.0157403424382209780.1763211783156900.1763211783156900011.5-972020/6/29 11:34:5519080053006220200629113300-0.567648053169250531.373745784998091375.9523405385114-1344.57859475351321.93868339061737060014.21628189086914-1112020/6/29 11:34:5619080053006220200629113400-0.594402074813842831.373745784998091375.9622472396659-1344.58850145466771.92515778541564940014.148238182067871-1092020/6/29 11:34:581908002700252020062910430041.9227218627929710165.4833092218560.0003319509387310380710165.4829772709181.72694396972656250014.26150131225586-1132020/6/29 11:35:191908002700252020062910530040.6582107543945310172.2596778878270.0003319509387310380710172.2593459368891.79927670955657960014.26634407043457-1132020/6/29 11:35:211908002700252020062911030039.73201751708984410178.8816804933290.0003319509387310380710178.881348542391.8218805789947510014.26634407043457-1132020/6/29 11:35:241908002700252020062911130041.785522460937510185.8459341578160.0003319509387310380710185.8456022068791.81735992431640620014.271186828613281-1132020/6/29 11:35:261908002700252020062911230041.5937690734863310192.7782288596250.0003319509387310380710192.7778969086871.78571426868438720014.271186828613281-1132020/6/29 11:35:281908002700252020062911330037.6874656677246110199.059473228650.0003319509387310380710199.0591412777121.79023504257202150014.193704605102539-1132020/6/29 11:35:311908005300642020062910420047.28281402587890622009.2592264703742.72513618621582722006.534090284160.96439832448959350014.262334823608398-1132020/6/29 11:36:401908005300642020062910520047.5308227539062522017.181030420072.72513618621582722014.4558942338550.98693102598190310014.2671480178833-1132020/6/29 11:36:421908005300642020062911020056.8410720825195322026.65454240712.72513618621582722023.9294062208861.00946366786956790014.2671480178833-1132020/6/29 11:36:441908005300642020062911120049.42284774780273422034.8916834628982.72513618621582722032.1665472766841.00495719909667970014.2671480178833-1112020/6/29 11:36:471908005300642020062911220048.95737457275390622043.0512457374132.72513618621582722040.32610955120.95538526773452760014.271961212158203-1112020/6/29 11:36:491908005300642020062911320042.0722198486328122050.063282457882.72513618621582722047.3381462716640.9058134555816650014.190132141113281-1112020/6/29 11:36:511908002700022020062910460032.665821075439456988.9626598099534.5461058166035646954.41655399334650.85933965444564820014.262136459350586-1112020/6/29 11:37:201908002700022020062910560043.760185241699226996.25602423690934.5461058166035646961.7099184203050.82767975330352780014.271844863891602-1132020/6/29 11:37:231908002700022020062911060045.563301086425787003.84990764776334.5461058166035646969.3038018311590.88195389509201050014.271844863891602-1132020/6/29 11:37:25190800270002202006291116008.8071298599243167005.31776259988734.5461058166035646970.7716567832830.95431929826736450014.271844863891602-1132020/6/29 11:37:27190800270002202006291126008.0480947494506847006.65911179745534.5461058166035646972.1130059808510.9769334793090820014.271844863891602-1132020/6/29 11:37:301908002700022020062911360015.833493232727057009.29802736806934.5461058166035646974.7519215514650.97241061925888060014.20388412475586-1112020/6/29 11:37:321908002700192020062910430015.62484264373779314138.9061697705910.01493715176644103714138.8912326188242.8262825012207030014.287786483764648-992020/6/29 11:38:111908002700192020062910530018.95354080200195314142.0650933330050.01493715176644103714142.0501561812382.812781333923340014.287786483764648-992020/6/29 11:38:131908002700192020062911030025.22880363464355514146.2698938309310.01493715176644103714146.2549566791642.72277212142944340014.292623519897461-992020/6/29 11:38:151908002700192020062911130029.41108703613281214151.1717415507810.01493715176644103714151.1568043990142.709270954132080014.292623519897461-992020/6/29 11:38:181908002700192020062911230030.89109611511230514156.3202576560890.01493715176644103714156.3053205043222.7812778949737550014.292623519897461-992020/6/29 11:38:201908002700192020062911330028.43229675292968814161.0589737281330.01493715176644103714161.0440365763662.75877594947814940014.220072746276855-992020/6/29 11:38:22190800530063202006291047003.377901792526245860.06645848192181048.5244376956548-188.457979213732982.5922591686248780014.23614501953125-1012020/6/29 11:38:51190800530063202006291057002.502739429473877860.48358173519911048.5244376956548-188.04085596045572.6057603359222410014.23614501953125-1012020/6/29 11:38:53190800530063202006291107004.035743236541748861.15620557361131048.5244376956548-187.368232122043542.5922591686248780014.23614501953125-1012020/6/29 11:38:55190800530063202006291117001.5703014135360718861.4179224726971048.5244376956548-187.10651522295782.5922591686248780014.24096393585205-1012020/6/29 11:38:58190800530063202006291127003.0020663738250732861.91826687840671048.5244376956548-186.606170817248082.601259946823120014.24096393585205-1012020/6/29 11:39:03190800530063202006291137003.261777877807617862.46189651975891048.5244376956548-186.062541175895942.5877587795257570014.178313255310059-1012020/6/29 11:39:0519080027002920200629113000-4.747766017913818471.03806755154295278.04778848127734192.990279070265612.8352143764495850014.27393913269043-1132020/6/29 11:39:3419080027002920200629113100-7.250044345855713471.03806755154295278.16862255439855192.86944499714442.76749444007873540014.278787612915039-1132020/6/29 11:39:37190800270029202006291132007.006236553192139471.1548381609716278.16862255439855192.986215606573072.8126409053802490014.283636093139648-1132020/6/29 11:39:3919080027002920200629113300-7.899867534637451471.1548381609716278.3002870115389192.854551149432722.79458236694335940014.283636093139648-1132020/6/29 11:39:41190800270029202006291134005.935338973999023471.253760477856278.3002870115389192.953473466317122.8081264495849610014.283636093139648-1132020/6/29 11:39:44190800270029202006291135007.244515895843506471.37450241255806278.3002870115389193.074215401019162.8081264495849610014.288484573364258-1132020/6/29 11:39:461908002700292020062911360011.10464859008789471.55957989141797278.3002870115389193.259292879879072.8352143764495850014.288484573364258-1132020/6/29 11:39:48190800270029202006291137005.560899257659912471.65226154276013278.3002870115389193.351974531221232.8126409053802490014.293333053588867-1132020/6/29 11:39:5119080027002920200629113800-2.2256252765655518471.65226154276013278.3373807666626193.314880776097542.8081264495849610014.288484573364258-1132020/6/29 11:39:53190800270029202006291139006.524911403656006471.7610100666538278.3373807666626193.42362929999122.75395011901855470014.220605850219727-1132020/6/29 11:39:551908002800492020062910490044.32378768920898447992.211494804592.395971652278588847989.815523152310.85365849733352660014.215827941894531-952020/6/29 11:43:081908002800492020062910590039.14479827880859447998.735628141922.395971652278588847996.339656489640.86269193887710570014.220623016357422-972020/6/29 11:43:111908002800492020062911090036.1359138488769548004.758280593682.395971652278588848002.36230894140.95754283666610720014.225419998168945-972020/6/29 11:43:1319110091001320200629105000238.5184020996093839271.8485812488360.01790735110560858639271.830673897731.85636854171752930014.201211929321289-992020/6/29 11:43:141908002800492020062911190035.7499847412109448010.716611395232.395971652278588848008.320639742950.98464316129684450014.225419998168945-952020/6/29 11:43:1519110091001320200629110000253.9197082519531239314.168531479840.01790735110560858639314.1506241287351.83378493785858150014.201211929321289-1012020/6/29 11:43:171908002800492020062911290036.86008453369140648016.859958546932.395971652278588848014.463986894650.99367660284042360014.230216026306152-952020/6/29 11:43:1819110091001320200629111000267.6670532226562539358.7797092198960.01790735110560858639358.761801868791.82475149631500240014.206060409545898-992020/6/29 11:43:191908002800492020062911390035.32357788085937548022.747221802742.395971652278588848020.351250150460.92140918970108030014.148681640625-952020/6/29 11:43:2019110091001320200629112000243.6900329589843839399.394714908640.01790735110560858639399.3768075575351.80668473243713380014.206060409545898-992020/6/29 11:43:2119110091001320200629113000203.0793304443359439433.2412697185350.01790735110560858639433.223362367431.77055096626281740014.206060409545898-992020/6/29 11:43:2419110091001320200629114000219.71997070312539469.8612642715740.01790735110560858639469.843356920471.78410100936889650014.143030166625977-992020/6/29 11:43:2619080053006220200629113500-0.3879831433296203631.373745784998091375.9687136255168-1344.59496784051861.929666280746460014.206562042236328-1092020/6/29 11:44:3719080053006220200629113600-0.846249401569366531.373745784998091375.982817782537-1344.60907199753891.97024345397949220014.211421966552734-1132020/6/29 11:44:3919080053006220200629113700-0.3082625567913055431.373745784998091375.987955491699-1344.61420970670091.93868339061737060014.211421966552734-1092020/6/29 11:44:4219080053006220200629113800-0.0707084089517593431.373745784998091375.9891339651713-1344.6153881801731.934174895286560014.211421966552734-1092020/6/29 11:44:44190800530062202006291139000.072165600955486331.3749485450383081375.9891339651713-1344.6141854201331.8981063365936280014.21628189086914-1092020/6/29 11:44:4619080053006220200629114000-0.3162671029567718531.3749485450383081375.9944050835513-1344.6194565385131.92515778541564940014.21628189086914-1092020/6/29 11:44:49190800530062202006291141000.1669457405805587831.3777309740808731375.9944050835513-1344.61667410947051.92064917087554930014.21628189086914-1092020/6/29 11:44:51190800530062202006291142000.4766074120998382631.385674430798071375.9944050835513-1344.60873065275341.92064917087554930014.21628189086914-1092020/6/29 11:44:53190800530062202006291143000.59054511785507231.3955168493843431375.9944050835513-1344.5988882341671.929666280746460014.221141815185547-1092020/6/29 11:44:5519080053006220200629114400-0.686658382415771531.3955168493843431376.005849389828-1344.61033254044361.91614055633544920014.153099060058594-1092020/6/29 11:44:5819080027002920200629114000-0.5160613656044006471.7610100666538278.34598178947193.41502827718382.79458236694335940014.278787612915039-1132020/6/29 11:49:34190800270029202006291141006.029970169067383471.86150957098556278.34598178947193.515527781515572.7855529785156250014.283636093139648-1132020/6/29 11:49:37190800270029202006291142005.207223892211914471.9482966331962278.34598178947193.602314843726222.7900676727294920014.283636093139648-1132020/6/29 11:49:39190800270029202006291143006.799613952636719472.0616235349246278.34598178947193.71564174545462.7810385227203370014.288484573364258-1132020/6/29 11:49:4119080027002920200629114400-7.163242816925049472.0616235349246278.46536916826835193.596254366656242.77200889587402340014.288484573364258-1132020/6/29 11:49:4319080027002920200629114500-5.994649887084961472.0616235349246278.56527999884014193.496343536084452.79909682273864750014.288484573364258-1132020/6/29 11:49:4619080027002920200629114600-4.815845966339111472.0616235349246278.64554410086225193.416079434062342.79458236694335940014.288484573364258-1132020/6/29 11:49:48190800270029202006291147007.301702976226807472.18331858850013278.64554410086225193.537774487637882.77652359008789060014.293333053588867-1132020/6/29 11:49:51190800270029202006291148008.073390007019043472.31787508159596278.64554410086225193.67233098073372.7810385227203370014.293333053588867-1132020/6/29 11:49:5319080027002920200629114900-4.615350723266602472.31787508159596278.72246661145675193.59540847013922.77200889587402340014.19151496887207-1132020/6/29 11:49:5519080027001820200629110100-0.177823513746261680210.989500695492600.09577809094877610.893722604541.23479044437408450014.289855003356934-992020/6/29 11:52:1219080027001820200629111100-0.177823513746261680210.989500695492600.12541534426977610.864085351221.2573231458663940014.289855003356934-992020/6/29 11:52:1419080027001820200629112100-0.177823513746261680210.989500695492600.155052597590477610.83444809791.24380350112915040014.289855003356934-992020/6/29 11:52:1619080027001820200629113100-0.177823513746261680210.989500695492600.184689850911677610.804810844581.22577738761901860014.289855003356934-992020/6/29 11:52:1919080027001820200629114100-0.177823513746261680210.989500695492600.21432710423377610.775173591261.2167642116546630014.294685363769531-1012020/6/29 11:52:2119080027001820200629115100-0.177823513746261680210.989500695492600.24396435755477610.745536337941.23028385639190670014.227052688598633-1012020/6/29 11:52:2319080053006920200629110000100.8935089111328128275.774674870450.002775994158143083628275.771898876291.33002698421478270014.2276029586792-1032020/6/29 11:54:0119080053006920200629111000111.0783615112304728294.2877352645260.002775994158143083628294.2849592703681.3390442132949830014.23244571685791-1032020/6/29 11:54:031908005300692020062911200096.9969635009765628310.4538963718080.002775994158143083628310.451120377651.31199276447296140014.23244571685791-1012020/6/29 11:54:051908005300692020062911300095.0892944335937528326.3021115573720.002775994158143083628326.2993355632131.2578899860382080014.23244571685791-1032020/6/29 11:54:081908005300692020062911400094.5996398925781228342.0687177445030.002775994158143083628342.0659417503451.32100999355316160014.237287521362305-1032020/6/29 11:54:101908005300692020062911500096.4838180541992228358.14935455640.002775994158143083628358.1465785622421.37962126731872560014.169490814208984-1032020/6/29 11:54:1219080027000120200629110100-18.3987979888916334.029749471208054221.450573131007-3887.4208236597990.93609356880187990014.217391967773438-1012020/6/29 11:54:201908002700112020062911000031.0133419036865232299.11504819787070.000024672359183792252299.11502352551131.8528609275817870014.227106094360352-1112020/6/29 11:54:2119080027000120200629111100-3.599139928817749334.029749471208054222.05042978132-3888.02068031011230.94059401750564580014.217391967773438-1012020/6/29 11:54:221908002700112020062911100031.8745212554931642304.427468265980.000024672359183792252304.4274435936211.8437783718109130014.227106094360352-1092020/6/29 11:54:2419080027000120200629112100-30.67578887939453334.029749471208054227.163061192206-3893.13331172099830.91809177398681640014.222222328186035-1012020/6/29 11:54:251908002700112020062911200036.309856414794922310.4791106894110.000024672359183792252310.47908601705151.8528609275817870014.231990814208984-1112020/6/29 11:54:2619080027000120200629113100-28.31882095336914334.029749471208054231.882864545219-3897.85311507401050.87758773565292360014.222222328186035-1012020/6/29 11:54:271908002700112020062911300038.8962440490722662316.96181795303440.000024672359183792252316.9617932806751.8528609275817870014.231990814208984-1112020/6/29 11:54:2819080027000120200629114100-31.259246826171875334.029749471208054237.092739071453-3903.0629896002450.84608459472656250014.217391967773438-1012020/6/29 11:54:291908002700112020062911400042.822738647460942324.0989407981550.000024672359183792252324.09891612579581.98910081386566160014.231990814208984-1112020/6/29 11:54:3119080027000120200629115100-0.7739941477775574334.029749471208054237.221738099872-3903.19198862866370.82358235120773320014.159420013427734-1012020/6/29 11:54:321908002700112020062911500034.1184082031252329.78534221395560.000024672359183792252329.7853175415961.9800181388854980014.173381805419922-1092020/6/29 11:54:3319080053006220200629114500-0.503161907196044931.3955168493843431376.0142354213788-1344.61871857199431.934174895286560014.206562042236328-1112020/6/29 11:54:37190800530062202006291146000.0510589629411697431.3963678320736081376.0142354213788-1344.61786758930521.92515778541564940014.211421966552734-1112020/6/29 11:54:3919080053006220200629114700-0.0977705493569374131.3963678320736081376.0158649305106-1344.6194970984371.90712356567382810014.21628189086914-1112020/6/29 11:54:4219080053006220200629114800-0.2159812748432159431.3963678320736081376.0194646184052-1344.62309678633161.91163206100463870014.21628189086914-1112020/6/29 11:54:4419080053006220200629114900-0.529482841491699231.3963678320736081376.028289332395-1344.63192150032141.91163206100463870014.21628189086914-1112020/6/29 11:54:46190800530062202006291150000.668641507625579831.40751185672991376.028289332395-1344.62077747566511.91163206100463870014.21628189086914-1112020/6/29 11:54:49190800530062202006291151000.1315374821424484331.4097041481241741376.028289332395-1344.61858518427082.0153291225433350014.21628189086914-1112020/6/29 11:54:511908005300712020062911000032.7927627563476567081.1431571879382.6717863799145037078.47137080802351.08390021324157710014.249388694763184-1132020/6/29 11:54:5219080053006220200629115200-0.16558015346527131.4097041481241741376.031049001506-1344.6213448533821.90712356567382810014.21628189086914-1112020/6/29 11:54:531908005300712020062911100032.52576828002937086.5641186755192.6717863799145037083.8923322956041.0702947378158570014.25916862487793-1132020/6/29 11:54:5419080053006220200629115300-0.646119177341461231.4097041481241741376.0418176548899-1344.63211350676581.92515778541564940014.21628189086914-1112020/6/29 11:54:561908005300712020062911200029.391778945922857091.4627485634152.6717863799145037088.79096218351.07936501502990720014.25916862487793-1132020/6/29 11:54:5719080053006220200629115400-0.1427909433841705331.4097041481241741376.0441975040694-1344.63449335594531.88458061218261720014.148238182067871-1112020/6/29 11:54:581908005300712020062911300033.378711700439457097.0258672109212.6717863799145037094.3540808310061.07936501502990720014.25916862487793-1132020/6/29 11:54:591908005300712020062911400029.0984058380126957101.8756013610862.6717863799145037099.20381498117151.08390021324157710014.264059066772461-1132020/6/29 11:55:031908005300712020062911500034.743659973144537107.6662115903782.6717863799145037104.9944252104631.06122446060180660014.195598602294922-1132020/6/29 11:55:051908002700122020062911010010.7571296691894532679.3763033018140.04862383318695342679.3276794686270.69387751817703250014.228710174560547-1012020/6/29 11:56:1319120018008520200629110400307.331451416015669493.4894684825693.9814557501724669399.508012732391.6719100475311280014.190590858459473-1092020/6/29 11:56:151908002700122020062911110011.6671028137207032681.3208204627050.04862383318695342681.2721966295180.68934237957000730014.228710174560547-1012020/6/29 11:56:1619120018008520200629111400307.3930664062569544.7216449013593.9814557501724669450.740189151181.73033702373504640014.195415496826172-1092020/6/29 11:56:181908002700122020062911210011.8509473800659182683.29597839319970.04862383318695342683.2473545600130.67573696374893190014.233576774597168-1012020/6/29 11:56:1819120018008520200629112400291.678619384765669593.334745791893.9814557501724669499.353290041631.68988764286041260014.195415496826172-1092020/6/29 11:56:201908002700122020062911310012.6774358749389652685.40888432001070.04862383318695342685.3602604868240.68934237957000730014.233576774597168-1012020/6/29 11:56:2019120018008520200629113400338.095733642578169649.6840333520293.9814557501724669555.702577601861.73932588100433350014.195415496826172-1112020/6/29 11:56:221908002700122020062911410013.6058750152587892687.67653013691820.04862383318695342687.62790630373140.7165532708168030014.238443374633789-1012020/6/29 11:56:2319120018008520200629114400315.720550537109469702.3041275522793.9814557501724669608.32267180211.64943814277648930014.195415496826172-1092020/6/29 11:56:251908002700122020062911510013.927415847778322689.99776609509760.04862383318695342689.94914226191080.66213148832321170014.170316696166992-1012020/6/29 11:56:2519120018008520200629115400316.716705322265669755.0902449490593.9814557501724669661.108789198891.61797761917114260014.123039245605469-1072020/6/29 11:56:271908002700072020062911030022.65927886962890610647.5554659594890.0000688229022007521610647.5553971365861.0764359235763550014.258766174316406-1012020/6/29 11:56:311908002700072020062911130021.04611778259277310651.0631522875120.0000688229022007521610651.0630834646091.06739032268524170014.258766174316406-1012020/6/29 11:56:331908002700072020062911230021.33623886108398410654.6191920573580.0000688229022007521610654.6191232344551.0764359235763550014.263603210449219-1032020/6/29 11:56:361908002700072020062911330022.17038154602050810658.3142556422340.0000688229022007521610658.314186819331.10357308387756350014.258766174316406-1012020/6/29 11:56:381908002700072020062911430021.84444999694824210661.9549973180930.0000688229022007521610661.954928495191.09000444412231450014.263603210449219-1012020/6/29 11:56:401908002700072020062911530026.45497512817382810666.3641597467630.0000688229022007521610666.364090923861.08095884323120120014.181378364562988-1012020/6/29 11:56:431908002800602020062911060096.2735214233398469422.693217525780.01000878929535617869422.683208736492.13959860801696780014.273170471191406-1092020/6/29 11:57:531908002800602020062911160087.9106521606445369437.34499279890.01000878929535617869437.33498400962.1167883872985840014.27804946899414-1072020/6/29 11:57:561908002800602020062911260088.7534637451171969452.137237101050.01000878929535617869452.127228311762.04835772514343260014.27804946899414-992020/6/29 11:57:581908002800602020062911360085.0282669067382869466.308615003860.01000878929535617869466.298606214562.0392334461212160014.27804946899414-1012020/6/29 11:58:031908002800602020062911460082.7293624877929769480.096842296470.01000878929535617869480.086833507172.0164232254028320014.27804946899414-1052020/6/29 11:58:051908002800602020062911560091.1324996948242269495.285592092860.01000878929535617869495.275583303561.99361312389373780014.204877853393555-992020/6/29 11:58:071908002700212020062911050022.9450721740722668865.1875677057208865.187567705721.89445185661315920014.25393009185791-1132020/6/29 11:59:031908002700212020062911150021.503208160400398868.7714358187408868.771435818741.65990078449249270014.25393009185791-1132020/6/29 11:59:051908002700212020062911250018.7369365692138678871.89425860792108871.8942586079211.91249430179595950014.258766174316406-1132020/6/29 11:59:081908002700212020062911350019.2590045928955088875.10409283122508875.1040928312251.74560213088989260014.258766174316406-1132020/6/29 11:59:101908002700212020062911450017.4975814819335948878.02035637446408878.0203563744641.86287772655487060014.25393009185791-1132020/6/29 11:59:121908002700212020062911550019.6555175781258881.29627602217408881.2962760221741.70049619674682620014.1862154006958-1132020/6/29 11:59:1519080027002920200629115000-0.17122797667980194472.31787508159596278.72532041099964193.592554670596312.77652359008789060014.27393913269043-1132020/6/29 11:59:34190800270029202006291151004.712963104248047472.396424464887278.72532041099964193.671104053887353.05643343925476070014.278787612915039-1132020/6/29 11:59:3719080027002920200629115200-4.27736759185791472.396424464887278.7966098722764193.599814592610582.77652359008789060014.283636093139648-1132020/6/29 11:59:3919080027002920200629115300-2.9750325679779053472.396424464887278.84619374682075193.550230718066252.7900676727294920014.283636093139648-1132020/6/29 11:59:41190800270029202006291154002.119807243347168472.4317545836272278.84619374682075193.585560836806452.7584648132324220014.288484573364258-1132020/6/29 11:59:441908002700292020062911550010.77650260925293472.6113629645575278.84619374682075193.765169217736742.7629797458648680014.288484573364258-1132020/6/29 11:59:4619080027002920200629115600-1.2110384702682495472.6113629645575278.8663777221662193.74498524239132.76749444007873540014.288484573364258-1132020/6/29 11:59:4819080027002920200629115700-4.6759419441223145472.6113629645575278.9443100851409193.66705287941662.7629797458648680014.293333053588867-1132020/6/29 11:59:51190800270029202006291158007.775880336761475472.7409609713827278.9443100851409193.796650886241822.7900676727294920014.288484573364258-1132020/6/29 11:59:5319080027002920200629115900-16.808469772338867472.7409609713827279.22445123922165193.516509732161072.72686219215393070014.181818008422852-1132020/6/29 11:59:5619080053006220200629115500-0.799738109111785931.4097041481241741376.0575264727192-1344.64782232459521.90712356567382810014.201701164245605-1112020/6/29 12:04:3719080053006220200629115600-1.030062437057495131.4097041481241741376.0746941799364-1344.66499003181231.90261483192443850014.211421966552734-1112020/6/29 12:04:3919080053006220200629115700-0.4131378829479217531.4097041481241741376.0815798113663-1344.67187566324221.8981063365936280014.211421966552734-1112020/6/29 12:04:41190800530062202006291158000.05173365399241447431.410566375660121376.0815798113663-1344.6710134357061.91614055633544920014.21628189086914-1112020/6/29 12:04:4419080053006220200629115900-0.796672940254211431.410566375660121376.0948576932237-1344.68429131756351.88908910751342770014.21628189086914-1112020/6/29 12:04:46190800530062202006291200000.252363622188568131.4147724359114521376.0948576932237-1344.68008525731241.91163206100463870014.21628189086914-1112020/6/29 12:04:48190800530062202006291201001.193517923355102531.434664400325441376.0948576932237-1344.66019329289841.90261483192443850014.21628189086914-1112020/6/29 12:04:51190800530062202006291202000.2199872583150863631.4383308547110861376.0948576932237-1344.65652683851271.85302078723907470014.21628189086914-1132020/6/29 12:04:53190800530062202006291203000.613375961780548131.448553787483091376.0948576932237-1344.64630390574081.88908910751342770014.21628189086914-1092020/6/29 12:04:56190800530062202006291204001.125691652297973631.467315315684481376.0948576932237-1344.62754237753921.89359784126281740014.157958984375-1112020/6/29 12:04:58190800270026202006291113009.000315666198731611.15296819289826.2458252138195491604.90714297907881.04598736763000490014.243667602539062-1072020/6/29 12:08:15190800270026202006291123008.1822500228881841612.51667646297416.2458252138195491606.27085124915471.0775473117828370014.248492240905762-1092020/6/29 12:08:171908002700262020062911330010.5804939270019531614.28009215489996.2458252138195491608.03426694108041.05049586296081540014.248492240905762-1092020/6/29 12:08:19190800270026202006291143007.7272691726684571615.56797032647776.2458252138195491609.32214511265831.06853020191192630014.253316879272461-1092020/6/29 12:08:22190800270026202006291153008.895351409912111617.05052895964266.2458252138195491610.80470374582321.09558153152465820014.253316879272461-1072020/6/29 12:08:24190800270026202006291203008.8879995346069341618.53186225388696.2458252138195491612.28603704006741.12263298034667970014.180940628051758-1092020/6/29 12:08:26190800270029202006291200004.377669334411621472.8139221295081279.22445123922165193.589470890286462.7810385227203370014.27393913269043-1132020/6/29 12:09:34190800270029202006291201001.4716262817382812472.8384492341037279.22445123922165193.613997994882032.77652359008789060014.283636093139648-1132020/6/29 12:09:3719080027002920200629120200-2.9737048149108887472.8384492341037279.2740129847445193.564436249359182.72686219215393070014.283636093139648-1132020/6/29 12:09:39190800270029202006291203008.7337646484375472.98401197701065279.2740129847445193.709998992266152.7584648132324220014.288484573364258-1132020/6/29 12:09:4119080027002920200629120400-2.1310367584228516472.98401197701065279.3095302624691193.674481714541572.7584648132324220014.288484573364258-1132020/6/29 12:09:4419080027002920200629120500-6.563458442687988472.98401197701065279.418921233738193.565090743272662.7629797458648680014.288484573364258-1132020/6/29 12:09:46190800270029202006291206004.057353496551514473.05163453538023279.418921233738193.632713301642242.75395011901855470014.288484573364258-1132020/6/29 12:09:49190800270029202006291207006.2403364181518555473.1556401461909279.418921233738193.73671891245292.74943566322326660014.293333053588867-1132020/6/29 12:09:51190800270029202006291208007.916805744171143473.2875869080761279.418921233738193.86866567433812.77652359008789060014.293333053588867-1132020/6/29 12:09:5319080027002920200629120900-3.862173557281494473.2875869080761279.4832907949171193.8042961131592.77200889587402340014.143030166625977-1132020/6/29 12:09:56190800270010200000001024200.023127259686589240.176706632631817400.176706632631817400011.235576629638672-952020/6/29 12:11:03190800270010200000001025200.0221607461571693420.177075978405443800.177075978405443800011.5-932020/6/29 12:11:05190800270010200000001026200.015015457756817340.1773262360381525600.1773262360381525600011.504807472229004-952020/6/29 12:11:08190800270010200000001027200.015912933275103570.177591451605469500.177591451605469500011.504807472229004-952020/6/29 12:11:10190800270010200000001028200.02105616033077240.1779423876208092200.1779423876208092200011.5-932020/6/29 12:11:12190800270010200000001029200.024128288030624390.178344525767383400.178344525767383400011.5-992020/6/29 12:11:15190800270010200000001030200.012046884745359420.1785453071806969700.1785453071806969700011.504807472229004-992020/6/29 12:11:17190800270010200000001031200.0217120088636875150.178907173987019300.178907173987019300011.5-992020/6/29 12:11:19190800270010200000001032200.0171210747212171550.1791925252244621600.1791925252244621600011.5-992020/6/29 12:11:22190800270010200000001033200.0209871251136064530.1795423106319090600.1795423106319090600011.5-992020/6/29 12:11:24190800270010200000001034200.0175698120146989820.17983514083665600.17983514083665600011.235576629638672-992020/6/29 12:11:26190800270010200000001035200.0141179831698536870.1800704405507572400.1800704405507572400011.504807472229004-992020/6/29 12:11:29190800270010200000001036200.021228753030300140.1804242531018297200.1804242531018297200011.504807472229004-992020/6/29 12:11:31190800270010200000001037200.0122885135933756830.1806290616587688500.1806290616587688500011.504807472229004-992020/6/29 12:11:33190800270010200000001038200.0196063909679651260.180955834844356400.180955834844356400011.504807472229004-992020/6/29 12:11:36190800270010200000001039200.0119088115170598030.1811543150418842800.1811543150418842800011.504807472229004-992020/6/29 12:11:38190800270010200000001040200.0122539950534701350.18135854829487700.18135854829487700011.504807472229004-992020/6/29 12:11:41190800270010200000001041200.0220917090773582460.1817267434606105700.1817267434606105700011.504807472229004-992020/6/29 12:11:43190800270010200000001042200.0180875863879919050.1820282032405544400.1820282032405544400011.504807472229004-992020/6/29 12:11:45190800270010200000001043200.01915765367448330.182347497458837900.182347497458837900011.504807472229004-992020/6/29 12:11:48190800270010200000001044200.0229201484471559520.182729499919285500.182729499919285500011.230769157409668-992020/6/29 12:11:50190800270010200000001045200.0147047936916351320.182974579816476500.182974579816476500011.504807472229004-992020/6/29 12:11:52190800270010200000001046200.0128408065065741540.1831885932525589800.1831885932525589800011.504807472229004-992020/6/29 12:11:55190800270010200000001047200.0131169520318508150.183407209120212800.183407209120212800011.509614944458008-992020/6/29 12:11:57190800270010200000001048200.023748587816953660.1838030189073757400.1838030189073757400011.504807472229004-992020/6/29 12:11:59190800270010200000001049200.0182601772248744960.1841073551910510400.1841073551910510400011.504807472229004-992020/6/29 12:12:03190800270010200000001050200.0273384898900985720.1845629966846453500.1845629966846453500011.504807472229004-992020/6/29 12:12:051908002700042020062911190038.1304969787597669954.54972932634909954.5497293263491.63875055313110350014.223844528198242-1052020/6/29 12:12:07190800270010200000001051200.0269242711365222930.1850117345308826500.1850117345308826500011.504807472229004-992020/6/29 12:12:081908002700042020062911290036.210494995117199960.58481191967309960.5848119196731.62064278125762940014.228710174560547-1052020/6/29 12:12:09190800270010200000001052200.0151535309851169590.1852642933793770800.1852642933793770800011.504807472229004-992020/6/29 12:12:101908002700042020062911390055.3504943847656259969.80989415803609969.8098941580361.51199626922607420014.228710174560547-1052020/6/29 12:12:11190800270010200000001053200.0154296774417161940.185521454675443500.185521454675443500011.504807472229004-992020/6/29 12:12:121908002700042020062911490059.767665863037119979.77117203666609979.7711720366661.53010404109954830014.233576774597168-1052020/6/29 12:12:14190800270010200000001054200.0209526047110557560.185870664762943300.185870664762943300011.235576629638672-992020/6/29 12:12:141908002700042020062911590052.87547683715829988.5837512842809988.583751284281.57084655761718750014.233576774597168-1052020/6/29 12:12:16190800270010200000001055200.0179149955511093140.1861692480071544300.1861692480071544300011.504807472229004-992020/6/29 12:12:171908002700042020062912090033.0064659118652349994.08482904482509994.0848290448251.6885468959808350014.155717849731445-1052020/6/29 12:12:18190800270010200000001056200.0087676467373967170.1863153754495543400.1863153754495543400011.504807472229004-992020/6/29 12:12:19190800270010200000001057200.0179149974137544630.186613958725766800.186613958725766800011.504807472229004-972020/6/29 12:12:21190800270010200000001058200.016672335565090180.1868918309959055600.1868918309959055600011.504807472229004-992020/6/29 12:12:24190800270010200000001059200.0177078843116760250.1871869624164381700.1871869624164381700011.504807472229004-992020/6/29 12:12:26190800270010200000001100200.017224628478288650.187474039549719600.187474039549719600011.504807472229004-992020/6/29 12:12:28190800270010200000001101200.0194338001310825350.1877979362315757600.1877979362315757600011.504807472229004-972020/6/29 12:12:31190800270010200000001102200.016844928264617920.1880786850374472600.1880786850374472600011.504807472229004-972020/6/29 12:12:33190800270010200000001103200.02485317364335060.1884929045828968600.1884929045828968600011.504807472229004-972020/6/29 12:12:36190800270010200000001104200.015602269209921360.1887529423986953600.1887529423986953600011.235576629638672-972020/6/29 12:12:38190800270010200000001105200.0095270490273833270.1889117265439171400.1889117265439171400011.504807472229004-972020/6/29 12:12:40190800270010200000001106200.0180875863879919050.18921318632386100.18921318632386100011.504807472229004-992020/6/29 12:12:43190800270010200000001107200.0175352934747934340.1895054412086608600.1895054412086608600011.504807472229004-992020/6/29 12:12:45190800270010200000001108200.0101828975602984430.189675156160865900.189675156160865900011.504807472229004-992020/6/29 12:12:47190800270010200000001109200.0180875863879919050.1899766159408097500.1899766159408097500011.504807472229004-992020/6/29 12:12:50190800270010200000001110200.0107697080820798870.1901561110761045300.1901561110761045300011.504807472229004-992020/6/29 12:12:52190800270010200000001111200.0141179831698536870.1903914107902057700.1903914107902057700011.504807472229004-972020/6/29 12:12:54190800270010200000001112200.010424525476992130.190565152886036400.190565152886036400011.504807472229004-952020/6/29 12:12:57190800270010200000001113200.015498714521527290.1908234647899956500.1908234647899956500011.504807472229004-992020/6/29 12:12:59190800270010200000001114200.0193647649139165880.1911462108639589400.1911462108639589400011.235576629638672-972020/6/29 12:13:03190800270010200000001115200.0073869149200618270.1912693261165008500.1912693261165008500011.509614944458008-972020/6/29 12:13:05190800270010200000001116200.0105625987052917480.1914453694281171300.1914453694281171300011.504807472229004-972020/6/29 12:13:08190800270010200000001117200.0110803730785846710.1916300423149303300.1916300423149303300011.504807472229004-972020/6/29 12:13:10190800270010200000001118200.0130133973434567450.191846932270744900.191846932270744900011.504807472229004-972020/6/29 12:13:12190800270010200000001119200.020124165341258050.1921823350315293700.1921823350315293700011.504807472229004-972020/6/29 12:13:14190800270010200000001120200.0137382810935378070.1924113063862193700.1924113063862193700011.504807472229004-972020/6/29 12:13:17190800270010200000001121200.0215739347040653230.1927708719767560200.1927708719767560200011.504807472229004-972020/6/29 12:13:19190800270010200000001122200.020676458254456520.1931154796006831800.1931154796006831800011.509614944458008-972020/6/29 12:13:21190800270010200000001123200.0114255556836724280.1933059055269605600.1933059055269605600011.509614944458008-972020/6/29 12:13:24190800270010200000001124200.0262684226036071780.1937437125822152600.1937437125822152600011.235576629638672-972020/6/29 12:13:26190800270010200000001125200.0120123662054538730.193943918691582400.193943918691582400011.504807472229004-972020/6/29 12:13:28190800270010200000001126200.020469350740313530.1942850745238323700.1942850745238323700011.504807472229004-972020/6/29 12:13:31190800270010200000001127200.0241628065705299380.1946877879583523200.1946877879583523200011.504807472229004-972020/6/29 12:13:33190800270010200000001128200.0198480188846588130.1950185882875654600.1950185882875654600011.504807472229004-972020/6/29 12:13:36190800270010200000001129200.030030915513634680.1955191035529829600.1955191035529829600011.504807472229004-972020/6/29 12:13:38190800270010200000001130200.0232998486608266830.195907434372841800.195907434372841800011.504807472229004-972020/6/29 12:13:40190800270010200000001131200.009388975799083710.196063917302277900.196063917302277900011.504807472229004-972020/6/29 12:13:43190800270010200000001132200.0148083483800292020.1963107231113081500.1963107231113081500011.5-972020/6/29 12:13:45190800270010200000001133200.021401343867182730.1966674121661120500.1966674121661120500011.514423370361328-972020/6/29 12:13:47190800270010200000001134200.0205383859574794770.1970097186062548500.1970097186062548500011.235576629638672-992020/6/29 12:13:50190800270010200000001135200.018398249521851540.197316356105715800.197316356105715800011.504807472229004-972020/6/29 12:13:52190800270010200000001136200.014463164843618870.1975574088592812200.1975574088592812200011.5-972020/6/29 12:13:54190800270010200000001137200.0230582226067781450.197941712567515800.197941712567515800011.504807472229004-972020/6/29 12:13:57190800270010200000001138200.0147047936916351320.198186792464706800.198186792464706800011.504807472229004-972020/6/29 12:13:59190800270010200000001139200.0217810422182083130.1985498098469206400.1985498098469206400011.504807472229004-992020/6/29 12:14:03190800270010200000001140200.015671305358409880.1988109982706119700.1988109982706119700011.504807472229004-972020/6/29 12:14:05190800270010200000001141200.0126682138070464130.1990221351709616800.1990221351709616800011.504807472229004-992020/6/29 12:14:08190800270010200000001142200.0074214334599673750.1991458257274500200.1991458257274500200011.504807472229004-972020/6/29 12:14:10190800270010200000001143200.0165687799453735350.1994219720697488800.1994219720697488800011.504807472229004-972020/6/29 12:14:12190800270010200000001144200.019123135134577750.199740691000086600.199740691000086600011.235576629638672-972020/6/29 12:14:15190800270010200000001145200.0217465255409479140.2001031330943546800.2001031330943546800011.504807472229004-972020/6/29 12:14:17190800270010200000001146200.0212977901101112370.2004580962533200.2004580962533200011.504807472229004-992020/6/29 12:14:19190800270010200000001147200.0122885135933756830.2006629048102591400.2006629048102591400011.504807472229004-992020/6/29 12:14:22190800270010200000001148200.0066965492442250250.2007745139678720500.2007745139678720500011.504807472229004-972020/6/29 12:14:24190800270010200000001149200.0130133973434567450.200991403923686600.200991403923686600011.504807472229004-992020/6/29 12:14:26190800270010200000001150200.0154296774417161940.2012485652197530400.2012485652197530400011.5-992020/6/29 12:14:29190800270010200000001151200.030790319666266440.2017617372039930400.2017617372039930400011.509614944458008-992020/6/29 12:14:31190800270010200000001152200.0158093776553869250.2020252268434700500.2020252268434700500011.509614944458008-992020/6/29 12:14:33190800270010200000001153200.0243699178099632260.202431392133669800.202431392133669800011.504807472229004-992020/6/29 12:14:3519080053006220200629120500-0.132145971059799231.467315315684481376.0970601260642-1344.62974481037961.88908910751342770014.206562042236328-1112020/6/29 12:14:37190800270010200000001154200.0211597140878438950.2027840540448481400.2027840540448481400011.235576629638672-992020/6/29 12:14:3819080053006220200629120600-0.3024736046791076731.467315315684481376.1021013529883-1344.63478603730371.89359784126281740014.211421966552734-1112020/6/29 12:14:39190800270010200000001155200.0159474518150091170.203049844916111500.203049844916111500011.504807472229004-992020/6/29 12:14:40190800530062202006291207000.975796043872833331.4835785826083561376.1021013529883-1344.618522770381.87556350231170650014.21628189086914-1112020/6/29 12:14:42190800270010200000001156200.0249567292630672450.2034657903894010200.2034657903894010200011.504807472229004-992020/6/29 12:14:4219080053006220200629120800-0.711613178253173831.4835785826083561376.113961573106-1344.63038299049781.91163206100463870014.21628189086914-1112020/6/29 12:14:44190800270010200000001157200.02202267386019230.2038328349472417800.2038328349472417800011.504807472229004-992020/6/29 12:14:4519080053006220200629120900-0.3752141892910003731.4835785826083561376.1202151427979-1344.63663656018961.90261483192443850014.21628189086914-1112020/6/29 12:14:46190800270010200000001158200.0149809401482343670.204082517276004100.204082517276004100011.504807472229004-972020/6/29 12:14:4719080053006220200629121000-1.244852423667907731.4835785826083561376.1409626829627-1344.65738410035441.91163206100463870014.21628189086914-1112020/6/29 12:14:49190800270010200000001159200.018363734707236290.2043885795195206400.2043885795195206400011.509614944458008-992020/6/29 12:14:5019080053006220200629121100-0.1316379159688949631.4835785826083561376.143156648122-1344.65957806551361.91163206100463870014.21628189086914-1112020/6/29 12:14:51190800270010200000001200200.011770739220082760.2045847585012628400.2045847585012628400011.504807472229004-972020/6/29 12:14:5219080053006220200629121200-0.1739844679832458531.4835785826083561376.1460563893527-1344.66247780674441.90712356567382810014.21628189086914-1112020/6/29 12:14:53190800270010200000001201200.0169830005615949630.2048678085229200300.2048678085229200300011.504807472229004-992020/6/29 12:14:5419080053006220200629121300-1.015077948570251531.4835785826083561376.1629743549984-1344.679395772391.8981063365936280014.21628189086914-1112020/6/29 12:14:56190800270010200000001202200.0227130390703678130.205246359159689100.205246359159689100011.504807472229004-992020/6/29 12:14:5719080053006220200629121400-0.698719263076782231.4835785826083561376.1746196765325-1344.69104109392421.90712356567382810014.153099060058594-1112020/6/29 12:14:58190800270010200000001203200.0108387442305684090.2054270049028767400.2054270049028767400011.504807472229004-992020/6/29 12:14:59190800270010200000001204200.0204003136605024340.205767010127233900.205767010127233900011.235576629638672-992020/6/29 12:15:03190800270010200000001205200.0251638386398553850.206186407424201900.206186407424201900011.504807472229004-992020/6/29 12:15:05190800270010200000001206200.0197789836674928670.206516057145522200.206516057145522200011.504807472229004-972020/6/29 12:15:08190800270010200000001207200.0161890815943479540.2067858751604111400.2067858751604111400011.509614944458008-972020/6/29 12:15:10190800270010200000001208200.0199860930442810060.2071189767054099400.2071189767054099400011.504807472229004-972020/6/29 12:15:12190800270010200000001209200.0179149974137544630.207417559981622400.207417559981622400011.514423370361328-972020/6/29 12:15:14190800270010200000001210200.0156367868185043330.2076781731013673200.2076781731013673200011.504807472229004-972020/6/29 12:15:17190800270010200000001211200.0200206097215414050.2080118499343118800.2080118499343118800011.504807472229004-972020/6/29 12:15:19190800270010200000001212200.017569813877344130.2083046801710601600.2083046801710601600011.504807472229004-972020/6/29 12:15:21190800270010200000001213200.014739312231540680.2085503353721975800.2085503353721975800011.504807472229004-972020/6/29 12:15:24190800270010200000001214200.0174662563949823380.2088414396491046200.2088414396491046200011.235576629638672-972020/6/29 12:15:26190800270010200000001215200.0278562642633914950.2093057107178958600.2093057107178958600011.504807472229004-972020/6/29 12:15:29190800270010200000001216200.013979909941554070.2095387092162114300.2095387092162114300011.509614944458008-972020/6/29 12:15:31190800270010200000001217200.0152570866048336030.2097929939925457500.2097929939925457500011.509614944458008-952020/6/29 12:15:33190800270010200000001218200.020503867417573930.2101347251127414800.2101347251127414800011.504807472229004-972020/6/29 12:15:36190800270010200000001219200.01625811681151390.2104056937355232300.2104056937355232300011.509614944458008-952020/6/29 12:15:38190800270010200000001220200.0138763543218374250.2106369663059988700.2106369663059988700011.504807472229004-972020/6/29 12:15:40190800270010200000001221200.0192957259714603420.21095856174006800.21095856174006800011.509614944458008-972020/6/29 12:15:43190800270010200000001222200.0241628065705299380.2113612751745879400.2113612751745879400011.509614944458008-972020/6/29 12:15:45190800270010200000001223200.0201241672039031980.2116966779673737400.2116966779673737400011.504807472229004-972020/6/29 12:15:47190800270010200000001224200.0076630613766610620.2118243956594873200.2118243956594873200011.235576629638672-972020/6/29 12:15:50190800270010200000001225200.0236450321972370150.2122184795188103400.2122184795188103400011.509614944458008-972020/6/29 12:15:52190800270010200000001226200.022195262834429740.212588400580382500.212588400580382500011.509614944458008-972020/6/29 12:15:54190800270010200000001227200.025612575933337210.2130152768446546300.2130152768446546300011.504807472229004-972020/6/29 12:15:5719080053007020200629112200-7.6372914314270020.312478592139872173197.5974373066056-3197.28495871446560.97914779186248780014.266178131103516-1072020/6/29 12:15:59190800270010200000001228200.0137037634849548340.213243672895398200.213243672895398200011.509614944458008-972020/6/29 12:15:5919080053007020200629113200-7.2163538932800290.312478592139872173198.800162961665-3198.4876843695250.97008150815963750014.266178131103516-1072020/6/29 12:16:03190800270010200000001229200.020296758040785790.2135819521919154200.2135819521919154200011.504807472229004-972020/6/29 12:16:0319080053007020200629114200-7.5473470687866210.312478592139872173200.0580541297977-3199.74557553765770.94288307428359990014.271062850952148-1072020/6/29 12:16:05190800270010200000001230200.018570842221379280.2138914662271091400.2138914662271091400011.509614944458008-972020/6/29 12:16:0519080053007020200629115200-7.1140165328979490.312478592139872173201.243723513838-3200.9312449216980.95194923877716060014.271062850952148-1052020/6/29 12:16:07190800270010200000001231200.0190195813775062560.2142084592616082500.2142084592616082500011.509614944458008-952020/6/29 12:16:0819080053007020200629120200-6.4156508445739750.312478592139872173202.3129986900776-3202.00052009793760.92021757364273070014.271062850952148-1072020/6/29 12:16:10190800270010200000001232200.0138418357819318770.214439156528137500.214439156528137500011.509614944458008-972020/6/29 12:16:1019080053007020200629121200-6.16660594940185550.312478592139872173203.3407663441253-3203.02828775198530.94288307428359990014.19780158996582-1052020/6/29 12:16:12190800270010200000001233200.0145322019234299660.2146813598895957500.2146813598895957500011.509614944458008-972020/6/29 12:16:12190800270010200000001234200.020641941577196120.2150253922575784700.2150253922575784700011.235576629638672-972020/6/29 12:16:15190800270010200000001235200.0163271557539701460.215297511520254400.215297511520254400011.504807472229004-972020/6/29 12:16:17190800270010200000001236200.0215048994868993760.2156559265028982200.2156559265028982200011.504807472229004-972020/6/29 12:16:20190800270010200000001237200.0154296774417161940.2159130877989646500.2159130877989646500011.509614944458008-972020/6/29 12:16:22190800270010200000001238200.0152916051447391510.216167947879245400.216167947879245400011.509614944458008-972020/6/29 12:16:24190800270010200000001239200.009492530487477780.2163261567205207500.2163261567205207500011.504807472229004-972020/6/29 12:16:27190800270010200000001240200.0263029411435127260.216764539063721200.216764539063721200011.504807472229004-972020/6/29 12:16:29190800270010200000001241200.0234724413603544240.217155746419312800.217155746419312800011.509614944458008-972020/6/29 12:16:31190800270010200000001242200.0127027323469519620.2173674586236089300.2173674586236089300011.509614944458008-972020/6/29 12:16:33190800270010200000001243200.0236450321972370150.2177615424829319500.2177615424829319500011.509614944458008-972020/6/29 12:16:36190800270010200000001244200.0173627026379108430.2180509208640003800.2180509208640003800011.235576629638672-972020/6/29 12:16:38190800270010200000001245200.021228753030300140.2184047334150728500.2184047334150728500011.504807472229004-952020/6/29 12:16:40190800270010200000001246200.0163616705685853960.218677427933693200.218677427933693200011.504807472229004-972020/6/29 12:16:43190800270010200000001247200.019295727834105490.2189990233997636800.2189990233997636800011.504807472229004-1012020/6/29 12:16:45190800270010200000001248200.021608453243970870.219359164278246100.219359164278246100011.504807472229004-992020/6/29 12:16:47190800270010200000001249200.0113220009952783580.2195478642926842200.2195478642926842200011.509614944458008-992020/6/29 12:16:50190800270010200000001250200.0156367868185043330.2198084774124291500.2198084774124291500011.504807472229004-972020/6/29 12:16:52190800270010200000001251200.023575995117425920.2202014106638593100.2202014106638593100011.504807472229004-992020/6/29 12:16:54190800270010200000001252200.007283359766006470.2203227999965616500.2203227999965616500011.509614944458008-992020/6/29 12:16:57190800270010200000001253200.0152570866048336030.2205770847728959800.2205770847728959800011.509614944458008-992020/6/29 12:16:59190800270010200000001254200.016637817025184630.2208543817230876600.2208543817230876600011.235576629638672-992020/6/29 12:17:03190800270010200000001255200.0152916051447391510.221109241803368400.221109241803368400011.504807472229004-992020/6/29 12:17:05190800270010200000001256200.021263269707560540.2214636296423866400.2214636296423866400011.504807472229004-972020/6/29 12:17:08190800270010200000001257200.019502837210893630.221788676932135600.221788676932135600011.504807472229004-972020/6/29 12:17:10190800270010200000001258200.018363732844591140.222094739143650800.222094739143650800011.509614944458008-972020/6/29 12:17:12190800270010200000001259200.0076630613766610620.222222456835764400.222222456835764400011.509614944458008-992020/6/29 12:17:15190800270010200000001300200.0251983553171157840.2226424294206781600.2226424294206781600011.509614944458008-992020/6/29 12:17:17190800270010200000001301200.0193647649139165880.2229651754946414500.2229651754946414500011.504807472229004-992020/6/29 12:17:19190800270010200000001302200.010735189542174340.2231440953259898300.2231440953259898300011.504807472229004-972020/6/29 12:17:22190800270010200000001303200.027200417593121530.2235974356037984700.2235974356037984700011.509614944458008-992020/6/29 12:17:24190800270010200000001304200.022782074287533760.2239771368484603800.2239771368484603800011.245192527770996-992020/6/29 12:17:27190800270010200000001305200.017052039504051210.2242613375100117300.2242613375100117300011.509614944458008-992020/6/29 12:17:29190800270010200000001306200.014083464629948140.2244960619201665500.2244960619201665500011.504807472229004-992020/6/29 12:17:31190800270010200000001307200.0127717694267630580.224708924748356200.224708924748356200011.504807472229004-992020/6/29 12:17:33190800270010200000001308200.0158438980579376220.224972989707780300.224972989707780300011.504807472229004-992020/6/29 12:17:36190800270010200000001309200.0159474518150091170.2252387805790436500.2252387805790436500011.504807472229004-992020/6/29 12:17:38190800270010200000001310200.0179149974137544630.225537363855256100.225537363855256100011.504807472229004-992020/6/29 12:17:40190800270010200000001311200.0209526028484106060.225886573910754600.225886573910754600011.504807472229004-992020/6/29 12:17:42190800270010200000001312200.0251983553171157840.2263065464956683600.2263065464956683600011.504807472229004-992020/6/29 12:17:45190800270010200000001313200.0169484820216894150.2265890211973784800.2265890211973784800011.509614944458008-1012020/6/29 12:17:47190800270010200000001314200.0197789818048477170.2269186708866974500.2269186708866974500011.235576629638672-972020/6/29 12:17:49190800270010200000001315200.0092509035021066670.2270728526163485500.2270728526163485500011.504807472229004-992020/6/29 12:17:52190800270010200000001316200.0222297832369804380.227443348997867800.227443348997867800011.504807472229004-992020/6/29 12:17:54190800270010200000001317200.023714069277048110.22783858349708500.22783858349708500011.504807472229004-972020/6/29 12:17:56190800270010200000001318200.0269587878137826920.2282878966312680600.2282878966312680600011.509614944458008-992020/6/29 12:17:58190800270010200000001319200.0141179831698536870.228523196345369300.228523196345369300011.509614944458008-972020/6/29 12:18:03190800270010200000001320200.0196063928306102750.228849969562958200.228849969562958200011.504807472229004-992020/6/29 12:18:05190800270010200000001321200.0247841365635395050.2292630385005149700.2292630385005149700011.504807472229004-992020/6/29 12:18:08190800270010200000001322200.02105616033077240.229613974515854700.229613974515854700011.509614944458008-992020/6/29 12:18:10190800270010200000001323200.0263719763606786730.2300535074669479700.2300535074669479700011.504807472229004-992020/6/29 12:18:12190800270010200000001324200.022402372211217880.2304268803521986300.2304268803521986300011.235576629638672-972020/6/29 12:18:14190800270010200000001325200.020089648663997650.2307617078250373500.2307617078250373500011.504807472229004-972020/6/29 12:18:17190800270010200000001326200.025060283020138740.2311793791941654500.2311793791941654500011.509614944458008-972020/6/29 12:18:19190800270010200000001327200.0155332321301102640.2314382664020711300.2314382664020711300011.504807472229004-992020/6/29 12:18:21190800270010200000001328200.0196409095078706740.2317656149076057800.2317656149076057800011.504807472229004-992020/6/29 12:18:24190800270010200000001329200.014739312231540680.232011270108743200.232011270108743200011.504807472229004-992020/6/29 12:18:26190800270010200000001330200.0260958317667245860.2324462006282651500.2324462006282651500011.504807472229004-992020/6/29 12:18:28190800270010200000001331200.0111494092270731930.2326320241229711800.2326320241229711800011.504807472229004-992020/6/29 12:18:31190800270010200000001332200.024680580943822860.2330433671326880300.2330433671326880300011.509614944458008-992020/6/29 12:18:33190800270010200000001333200.012633696198463440.2332539287290913400.2332539287290913400011.504807472229004-992020/6/29 12:18:35190800270010200000001334200.012046884745359420.233454710142404900.233454710142404900011.235576629638672-992020/6/29 12:18:38190800270010200000001335200.0179149955511093140.2337532933866160200.2337532933866160200011.504807472229004-992020/6/29 12:18:40190800270010200000001336200.0275110825896263120.2342118114159430800.2342118114159430800011.504807472229004-992020/6/29 12:18:42190800270010200000001337200.0155677506700158120.2344712739277951500.2344712739277951500011.509614944458008-992020/6/29 12:18:45190800270010200000001338200.0243699178099632260.2348774392179949200.2348774392179949200011.509614944458008-972020/6/29 12:18:47190800270010200000001339200.0218845997005701070.2352421825600500.2352421825600500011.509614944458008-992020/6/29 12:18:50190800270010200000001340200.016051007434725760.235509699343152600.235509699343152600011.504807472229004-992020/6/29 12:18:52190800270010200000001341200.0187089145183563230.2358215145941319800.2358215145941319800011.504807472229004-992020/6/29 12:18:54190800270010200000001342200.0221607461571693420.2361908603677583800.2361908603677583800011.509614944458008-992020/6/29 12:18:57190800270010200000001343200.0150844948366284370.2364422686083599600.2364422686083599600011.504807472229004-992020/6/29 12:18:59190800270010200000001344200.0292024780064821240.2369289765790634500.2369289765790634500011.235576629638672-992020/6/29 12:19:03190800270010200000001345200.0162235982716083530.2371993698818981300.2371993698818981300011.504807472229004-992020/6/29 12:19:06190800270010200000001346200.02395569719374180.2375986314927395800.2375986314927395800011.509614944458008-992020/6/29 12:19:08190800270010200000001347200.0189160257577896120.237913898599398800.237913898599398800011.504807472229004-992020/6/29 12:19:10190800270010200000001348200.0143941286951303480.2381538007450713600.2381538007450713600011.504807472229004-992020/6/29 12:19:13190800270010200000001349200.0206074230372905730.2384972577931070100.2384972577931070100011.504807472229004-1012020/6/29 12:19:15190800270010200000001350200.0142215378582477570.238734283419047500.238734283419047500011.509614944458008-992020/6/29 12:19:17190800270010200000001351200.0194683205336332320.2390587554208507300.2390587554208507300011.504807472229004-972020/6/29 12:19:20190800270010200000001352200.0195718742907047270.2393849533184925200.2393849533184925200011.504807472229004-992020/6/29 12:19:22190800270010200000001353200.0155677506700158120.239644415830344600.239644415830344600011.504807472229004-992020/6/29 12:19:24190800270010200000001354200.0212977901101112370.2399993789893099200.2399993789893099200011.235576629638672-972020/6/29 12:19:27190800270010200000001355200.0139453904703259470.2402318021676784200.2402318021676784200011.504807472229004-992020/6/29 12:19:29190800270010200000001356200.0171555913984775540.2405177286930670300.2405177286930670300011.504807472229004-1052020/6/29 12:19:31190800270010200000001357200.0110458536073565480.2407018262599331700.2407018262599331700011.5-992020/6/29 12:19:3419080027002920200629121000-3.771235704421997473.2875869080761279.5461447224294193.74144218564672.77200889587402340014.27393913269043-1132020/6/29 12:19:341911006600012020062911260038.1421470642089845399.6912186038752716.0484366154592683.6427819884160.94502502679824830014.248174667358398-1112020/6/29 12:19:35190800270010200000001358200.0242318417876958850.2411056903023459400.2411056903023459400011.504807472229004-992020/6/29 12:19:36190800270029202006291211006.392155170440674473.39412282520766279.5461447224294193.847978102778262.77200889587402340014.283636093139648-1132020/6/29 12:19:3719110066000120200629113600-24.5094013214111335399.6912186038752720.1333367635282679.55788184034740.93593817949295040014.25304126739502-1012020/6/29 12:19:37190800270010200000001359200.0170865561813116070.2413904662518430400.2413904662518430400011.504807472229004-992020/6/29 12:19:38190800270029202006291212003.5283725261688232473.4529290339974279.5461447224294193.9067843115682.77200889587402340014.283636093139648-1132020/6/29 12:19:391911006600012020062911460040.465751647949225406.4355102826662720.1333367635282686.3021735191380.9086778759956360014.248174667358398-1032020/6/29 12:19:40190800270010200000001400200.013393098488450050.2416136845670688600.2416136845670688600011.504807472229004-992020/6/29 12:19:4119080027002920200629121300-5.348231315612793473.4529290339974279.63528190753806193.817647126459352.77652359008789060014.288484573364258-1132020/6/29 12:19:4219110066000120200629115600-28.8732604980468755406.4355102826662724.94554676754932681.48996351511640.89050430059432980014.25790786743164-1012020/6/29 12:19:42190800270010200000001401200.0236105136573314670.2420071931384461300.2420071931384461300011.504807472229004-992020/6/29 12:19:43190800270029202006291214007.964121341705322473.58566438960634279.63528190753806193.950382482068282.77652359008789060014.283636093139648-1132020/6/29 12:19:44191100660001202006291206004.9647068977355965407.2629614672352724.94554676754932682.31741469968570.94502502679824830014.25790786743164-1012020/6/29 12:19:44190800270010200000001402200.0079392082989215850.242139513270131400.242139513270131400011.504807472229004-992020/6/29 12:19:4519080027002920200629121500-2.8565480709075928473.58566438960634279.68289104137267193.902773348233672.77200889587402340014.288484573364258-1132020/6/29 12:19:461911006600012020062912160019.2113265991210945410.4648491422592724.94554676754932685.51930237470920.93139475584030150014.189781188964844-1092020/6/29 12:19:47190800270010200000001403200.0250257644802331920.2425566093513137600.2425566093513137600011.504807472229004-992020/6/29 12:19:4819080027002920200629121600-2.8887412548065186473.58566438960634279.7310367289024193.854627660703952.77200889587402340014.293333053588867-1132020/6/29 12:19:49190800270010200000001404200.0165342632681131360.2428321804056668700.2428321804056668700011.235576629638672-992020/6/29 12:19:5019080027002920200629121700-6.352750778198242473.58566438960634279.8369159082235193.748748481382852.7810385227203370014.293333053588867-1132020/6/29 12:19:51190800270010200000001405200.019123135134577750.243150899336004600.243150899336004600011.504807472229004-992020/6/29 12:19:52190800270029202006291218002.0315239429473877473.61952312287667279.8369159082235193.782607214653182.77652359008789060014.288484573364258-1132020/6/29 12:19:53190800270010200000001406200.018777953460812570.2434638652268781300.2434638652268781300011.504807472229004-972020/6/29 12:19:55190800270029202006291219000.2482805997133255473.6236611329052279.8369159082235193.786745224681742.7810385227203370014.11393928527832-1132020/6/29 12:19:56190800270010200000001407200.0203312765806913380.2438027198433424200.2438027198433424200011.504807472229004-972020/6/29 12:19:57190800270010200000001408200.019882539287209510.2441340954925026500.2441340954925026500011.504807472229004-972020/6/29 12:19:59190800270010200000001409200.020503867417573930.2444758266126983700.2444758266126983700011.509614944458008-972020/6/29 12:20:03190800270010200000001410200.0234034042805433270.2448658833603971400.2448658833603971400011.504807472229004-972020/6/29 12:20:05190800270010200000001411200.0161890815943479540.2451357013752860600.2451357013752860600011.504807472229004-972020/6/29 12:20:08190800270010200000001412200.024300880730152130.24554071605759300.24554071605759300011.509614944458008-972020/6/29 12:20:10190800270010200000001413200.0193647649139165880.245863462131556300.245863462131556300011.504807472229004-972020/6/29 12:20:12190800270010200000001414200.0172591488808393480.2461511146167861500.2461511146167861500011.235576629638672-972020/6/29 12:20:15190800270010200000001415200.00717980507761240.2462707780376492400.2462707780376492400011.504807472229004-972020/6/29 12:20:17190800270010200000001416200.014463164843618870.2465118307912146600.2465118307912146600011.504807472229004-992020/6/29 12:20:19190800270010200000001417200.0150499762967228890.2467626637278698400.2467626637278698400011.504807472229004-1012020/6/29 12:20:22190800270010200000001418200.0095960861071944240.246922598496985100.246922598496985100011.504807472229004-972020/6/29 12:20:24190800270010200000001419200.016672335565090180.2472004707671238700.2472004707671238700011.509614944458008-992020/6/29 12:20:26190800270010200000001420200.020469350740313530.2475416265993738400.2475416265993738400011.504807472229004-972020/6/29 12:20:29190800270010200000001421200.0194683186709880830.247866098569175700.247866098569175700011.504807472229004-992020/6/29 12:20:31190800270010200000001422200.0155677506700158120.248125561081027800.248125561081027800011.504807472229004-972020/6/29 12:20:33190800270010200000001423200.0198480188846588130.2484563614102409400.2484563614102409400011.509614944458008-972020/6/29 12:20:36190800270010200000001424200.0220571905374526980.2488239812560274200.2488239812560274200011.230769157409668-972020/6/29 12:20:38190800270010200000001425200.023714069277048110.249219215755244600.249219215755244600011.504807472229004-972020/6/29 12:20:41190800270010200000001426200.018536325544118880.2495281545024925800.2495281545024925800011.509614944458008-972020/6/29 12:20:43190800270010200000001427200.0198480188846588130.2498589548317057300.2498589548317057300011.504807472229004-972020/6/29 12:20:45190800270010200000001428200.0218845997005701070.250223698173760800.250223698173760800011.509614944458008-972020/6/29 12:20:50190800270010200000001429200.0190540999174118040.250541266496205700.250541266496205700011.509614944458008-972020/6/29 12:20:52190800270010200000001430200.0215739347040653230.2509008320867423500.2509008320867423500011.504807472229004-972020/6/29 12:20:55190800270010200000001431200.0173281840980052950.251189635147863700.251189635147863700011.509614944458008-1032020/6/29 12:20:57190800270010200000001432200.01725914701819420.251477287601092200.251477287601092200011.504807472229004-972020/6/29 12:21:00190800270010200000001433200.015119012445211410.251729271145640200.251729271145640200011.509614944458008-972020/6/29 12:21:03190800270010200000001434200.0186053607612848280.2520393605007809600.2520393605007809600011.235576629638672-972020/6/29 12:21:06190800270010200000001435200.025267392396926880.252460483693587600.252460483693587600011.509614944458008-972020/6/29 12:21:08190800270010200000001436200.0126682128757238390.2526716205779366300.2526716205779366300011.504807472229004-972020/6/29 12:21:101911009100082020062911280057.35910797119140629960.510076070523757.223493970061626203.286582100460.86464458703994750014.271062850952148-1092020/6/29 12:21:11190800270010200000001437200.0203657951205968860.253011050482346700.253011050482346700011.509614944458008-972020/6/29 12:21:131911009100082020062911380061.5009002685546929970.76022588063757.223493970061626213.536731910540.85559070110321040014.271062850952148-1092020/6/29 12:21:13190800270010200000001438200.0198480188846588130.253341850811559800.253341850811559800011.509614944458008-972020/6/29 12:21:151911009100082020062911480055.3117065429687529979.9788433379653757.223493970061626222.7553493679040.86917155981063840014.271062850952148-1112020/6/29 12:21:15190800270010200000001439200.0220571905374526980.253709470657346300.253709470657346300011.509614944458008-972020/6/29 12:21:171911009100082020062911580042.82040405273437529987.115577476013757.223493970061626229.8920835059470.87822544574737550014.271062850952148-1132020/6/29 12:21:18190800270010200000001440200.0173972193151712420.2539994243263604700.2539994243263604700011.504807472229004-972020/6/29 12:21:201911009100082020062912080038.7876052856445329993.580178540413757.223493970061626236.356684570350.88275235891342160014.271062850952148-1092020/6/29 12:21:20190800270010200000001441200.01242658682167530.254206534099085300.254206534099085300011.504807472229004-972020/6/29 12:21:221911009100082020062912180030.84274864196777329998.7206367037073757.223493970061626241.4971427336460.88727927207946780014.202686309814453-1112020/6/29 12:21:2319080027001520200629112800-7.6087193489074716.6170629729818043624.716708099614-3618.09964512663241.57608687877655030014.246041297912598-1012020/6/29 12:21:23190800270010200000001442200.0089747570455074310.254356113381164400.254356113381164400011.509614944458008-972020/6/29 12:21:2419080027001520200629113800-6.70584249496466.6170629729818043625.834348489559-3619.21728551657721.55797100067138670014.246041297912598-1012020/6/29 12:21:25190800270010200000001443200.0186053607612848280.2546662027363051400.2546662027363051400011.509614944458008-972020/6/29 12:21:2719080027001520200629114800-7.11966085433966.6170629729818043627.020958664976-3620.40389569199441.54891312122344970014.246041297912598-1012020/6/29 12:21:27190800270010200000001444200.027752708643674850.255128747877256400.255128747877256400011.235576629638672-972020/6/29 12:21:2919080027001520200629115800-6.6759076118469246.6170629729818043628.133609921342-3621.51654694836041.57608687877655030014.250913619995117-1012020/6/29 12:21:30190800270010200000001445200.0113565195351839070.2553180231956409500.2553180231956409500011.504807472229004-972020/6/29 12:21:3119080027001520200629120800-7.5120401382446296.6170629729818043629.3856165806146-3622.7685536076331.56250014.246041297912598-1012020/6/29 12:21:32190800270010200000001446200.0159819703549146650.255584389370850700.255584389370850700011.509614944458008-972020/6/29 12:21:3419080027001520200629121800-7.66616010665893556.6170629729818043630.6633099454452-3624.04624697246351.56250014.182703971862793-1012020/6/29 12:21:35190800270010200000001447200.022195262834429740.255954310432422900.255954310432422900011.509614944458008-972020/6/29 12:21:36190800270010200000001448200.018398249521851540.2562609479318838600.2562609479318838600011.509614944458008-972020/6/29 12:21:38190800270010200000001449200.011183927766978740.256447346730536300.256447346730536300011.509614944458008-972020/6/29 12:21:41190800270010200000001450200.014152500778436660.25668322174858400.25668322174858400011.509614944458008-992020/6/29 12:21:43190800270010200000001451200.021228753030300140.2570370342996564600.2570370342996564600011.514423370361328-972020/6/29 12:21:45190800270010200000001452200.025647092610597610.257464485851874300.257464485851874300011.509614944458008-972020/6/29 12:21:48190800270010200000001453200.0130824334919452670.257682526415581700.257682526415581700011.504807472229004-992020/6/29 12:21:50190800270010200000001454200.0188815090805292130.2579972182342951700.2579972182342951700011.235576629638672-972020/6/29 12:21:52190800270010200000001455200.0238866601139307020.258395329237243800.258395329237243800011.509614944458008-992020/6/29 12:21:54190800270010200000001456200.0137037634849548340.258623725287987400.258623725287987400011.509614944458008-972020/6/29 12:21:57190800270010200000001457200.0157748609781265260.25888663962351800.25888663962351800011.504807472229004-972020/6/29 12:21:59190800270010200000001458200.017224628478288650.2591737167567994500.2591737167567994500011.509614944458008-972020/6/29 12:22:03190800270010200000001459200.0138763543218374250.259404989327275100.259404989327275100011.509614944458008-972020/6/29 12:22:05190800270010200000001500200.0195718742907047270.2597311872249169500.2597311872249169500011.504807472229004-972020/6/29 12:22:08190800270010200000001501200.021608453243970870.2600913281033993600.2600913281033993600011.509614944458008-972020/6/29 12:22:10190800270010200000001502200.0180530678480863570.260392212563396100.260392212563396100011.509614944458008-972020/6/29 12:22:12190800270010200000001503200.0249567292630672450.2608081580366856700.2608081580366856700011.504807472229004-992020/6/29 12:22:15190800270010200000001504200.0198480188846588130.261138958365898800.261138958365898800011.235576629638672-992020/6/29 12:22:17190800270010200000001505200.0193992834538221360.261462279759809200.261462279759809200011.504807472229004-972020/6/29 12:22:19190800270010200000001506200.0194683205336332320.2617867517616123700.2617867517616123700011.504807472229004-992020/6/29 12:22:22190800270010200000001507200.020296758040785790.262125031058129600.262125031058129600011.504807472229004-992020/6/29 12:22:24190800270010200000001508200.0180530697107315060.2624259155501277300.2624259155501277300011.504807472229004-992020/6/29 12:22:26190800270010200000001509200.0152225680649280550.2626796250225156300.2626796250225156300011.504807472229004-992020/6/29 12:22:28190800270010200000001510200.0152916051447391510.262934485102796400.262934485102796400011.504807472229004-992020/6/29 12:22:31190800270010200000001511200.018570844084024430.263243999169991400.263243999169991400011.504807472229004-972020/6/29 12:22:33190800270010200000001512200.0104935625568032260.2634188918737148700.2634188918737148700011.504807472229004-952020/6/29 12:22:35190800270010200000001513200.0134276170283555980.263642685492887100.263642685492887100011.504807472229004-992020/6/29 12:22:38190800270010200000001514200.018398249521851540.263949322992348100.263949322992348100011.240385055541992-1012020/6/29 12:22:4019080027000620200629112800-0.1198692694306373633743.7396808464128696.067370072365047.6723107740510.89423513412475590014.277372360229492-1112020/6/29 12:22:41190800270010200000001515200.0119088105857372280.264147803173875300.264147803173875300011.509614944458008-992020/6/29 12:22:4219080027000620200629113800-0.1198692694306373633743.7396808464128696.087348284425047.6523325619890.8261461257934570014.277372360229492-1072020/6/29 12:22:43190800270010200000001516200.0188469905406236650.264461919672641700.264461919672641700011.504807472229004-992020/6/29 12:22:4519080027000620200629114800-0.1198692694306373633743.7396808464128696.1073264964835047.63235434992750.81252837181091310014.272506713867188-1072020/6/29 12:22:45190800270010200000001517200.0133585799485445020.2646845626679204500.2646845626679204500011.509614944458008-992020/6/29 12:22:4719080027000620200629115800-0.1198692694306373633743.7396808464128696.1273047085455047.6123761378660.8261461257934570014.282238006591797-1072020/6/29 12:22:48190800270010200000001518200.0151880495250225070.264937696820361300.264937696820361300011.514423370361328-992020/6/29 12:22:5019080027000620200629120800-0.1198692694306373633743.7396808464128696.1472829206075047.5923979258040.8488424420356750014.282238006591797-1092020/6/29 12:22:50190800270010200000001519200.0109422998502850530.265120068491388800.265120068491388800011.504807472229004-992020/6/29 12:22:5219080027000620200629121800-0.1198692694306373633743.7396808464128696.167261132675047.5724197137420.88515663146972660014.214111328125-1072020/6/29 12:22:53190800270010200000001520200.0203657951205968860.2654594983957988500.2654594983957988500011.514423370361328-992020/6/29 12:22:54190800270010200000001521200.0236105136573314670.265853006967176100.265853006967176100011.514423370361328-992020/6/29 12:22:57190800270010200000001522200.0168104097247123720.266133180453100600.266133180453100600011.514423370361328-992020/6/29 12:22:59190800270010200000001523200.021263269707560540.2664875682921188400.2664875682921188400011.514423370361328-992020/6/29 12:23:03190800270010200000001524200.018950544297695160.266803410686723800.266803410686723800011.240385055541992-972020/6/29 12:23:05190800270010200000001600510.012530141510069370.2670122463712878400.2670122463712878400011.490385055541992-992020/6/29 12:23:08190800270010200000001601510.0084915012121200560.267153771398117100.267153771398117100011.514423370361328-992020/6/29 12:23:10190800270010200000001602510.0182946957647800450.267458683001739500.267458683001739500011.514423370361328-992020/6/29 12:23:12190800270010200000001603510.0138073181733489040.267688804964322300.267688804964322300011.514423370361328-972020/6/29 12:23:15190800270010200000001604510.0217120088636875150.268050671770644600.268050671770644600011.514423370361328-992020/6/29 12:23:17190800270010200000001605510.012737250886857510.2682629592788871600.2682629592788871600011.519230842590332-992020/6/29 12:23:19190800270010200000001606510.007801134604960680.268392978186786400.268392978186786400011.509614944458008-972020/6/29 12:23:22190800270010200000001607510.025819685310125350.2688233062747370500.2688233062747370500011.509614944458008-972020/6/29 12:23:24190800270010200000001608510.010320970788598060.268995322458728400.268995322458728400011.509614944458008-992020/6/29 12:23:26190800270010200000001609510.0230927392840385440.2693802014549087600.2693802014549087600011.509614944458008-992020/6/29 12:23:28190800270010200000001610510.0102174151688814160.269550491711060200.269550491711060200011.235576629638672-992020/6/29 12:23:31190800270010200000001611510.0122194755822420120.269754149644105800.269754149644105800011.509614944458008-992020/6/29 12:23:33190800270010200000001612510.021470379084348680.270111989306802600.270111989306802600011.509614944458008-972020/6/29 12:23:35190800270010200000001613510.0203312765806913380.270450843923266900.270450843923266900011.514423370361328-992020/6/29 12:23:37190800270010200000001614510.0234034042805433270.2708409006709656700.2708409006709656700011.509614944458008-972020/6/29 12:23:40190800270010200000001615510.0194683205336332320.2711653726727688600.2711653726727688600011.509614944458008-992020/6/29 12:23:42190800270010200000001616510.020883569493889810.2715134321523758300.2715134321523758300011.509614944458008-972020/6/29 12:23:44190800270010200000001617510.018191142007708550.271816617860159600.271816617860159600011.514423370361328-972020/6/29 12:23:47190800270010200000001618510.0109422998502850530.271998989531187100.271998989531187100011.514423370361328-972020/6/29 12:23:49190800270010200000001619510.0131514705717563630.2722181807027873600.2722181807027873600011.514423370361328-972020/6/29 12:23:51190800270010200000001620510.011563629843294620.272410907860851100.272410907860851100011.235576629638672-952020/6/29 12:23:54190800270010200000001621510.0115291113033890720.272603059714968400.272603059714968400011.509614944458008-992020/6/29 12:23:56190800270010200000001622510.0201586857438087460.2729390377956999500.2729390377956999500011.514423370361328-972020/6/29 12:23:58190800270010200000001623510.0142905740067362790.2731772140295332700.2731772140295332700011.514423370361328-972020/6/29 12:24:03190800270010200000001624510.0120123662054538730.273377420138900400.273377420138900400011.509614944458008-972020/6/29 12:24:05190800270010200000001625510.019709946587681770.2737059192523278500.2737059192523278500011.514423370361328-972020/6/29 12:24:08190800270010200000001626510.0111494092270731930.273891742747033900.273891742747033900011.514423370361328-972020/6/29 12:24:10190800270010200000001627510.0183292143046855930.27419722963860200.27419722963860200011.514423370361328-972020/6/29 12:24:12190800270010200000001628510.0234724413603544240.274588436994193600.274588436994193600011.514423370361328-992020/6/29 12:24:15190800270010200000001629510.0177424028515815730.2748841437026719500.2748841437026719500011.509614944458008-992020/6/29 12:24:17190800270010200000001630510.0124956229701638220.275092404083289600.275092404083289600011.235576629638672-972020/6/29 12:24:19190800270010200000001631510.015395159833133220.2753489900754096400.2753489900754096400011.514423370361328-972020/6/29 12:24:22190800270010200000001632510.0122539950534701350.275553223328402400.275553223328402400011.514423370361328-992020/6/29 12:24:24190800270010200000001633510.0148083483800292020.275800029137432600.275800029137432600011.514423370361328-972020/6/29 12:24:26190800270010200000001634510.0101483790203928950.275969168785691200.275969168785691200011.514423370361328-972020/6/29 12:24:29190800270010200000001635510.020055131986737250.276303420970584200.276303420970584200011.514423370361328-972020/6/29 12:24:31190800270010200000001636510.0175698120146989820.2765962511753311500.2765962511753311500011.514423370361328-972020/6/29 12:24:33190800270010200000001637510.0144286472350358960.276836728624950100.276836728624950100011.509614944458008-972020/6/29 12:24:3619080053006220200629121500-1.582392454147338931.4835785826083561376.2009928842308-1344.71741430162251.90712356567382810014.206562042236328-1112020/6/29 12:24:38190800270010200000001638510.0167413726449012760.2771157515029817300.2771157515029817300011.509614944458008-972020/6/29 12:24:3819080053006220200629121600-0.598133623600006131.4835785826083561376.2109617780086-1344.72738319540031.92064917087554930014.211421966552734-1112020/6/29 12:24:40190800270010200000001639510.0226440019905567170.27749315153185800.27749315153185800011.509614944458008-972020/6/29 12:24:4019080053006220200629121700-0.318599343299865731.4835785826083561376.2162717668211-1344.73269318421281.92064917087554930014.211421966552734-1112020/6/29 12:24:42190800270010200000001640510.0151880495250225070.277746285684298800.277746285684298800011.235576629638672-992020/6/29 12:24:4319080053006220200629121800-0.542310059070587231.4835785826083561376.2253102678467-1344.74173168523841.92064917087554930014.211421966552734-1112020/6/29 12:24:45190800270010200000001641510.0147738298401236530.2779925161893826400.2779925161893826400011.514423370361328-992020/6/29 12:24:4519080027002820200629113400-43.887561798095785.776304878073735658.433017825749-5572.6567129476751.24662470817565920014.2276029586792-1092020/6/29 12:24:4619080053006220200629121900-0.45855805277824431.4835785826083561376.2329529018175-1344.74937431920921.92064917087554930014.21628189086914-1112020/6/29 12:24:47190800270010200000001646470.0155677506700158120.2782519787012347500.2782519787012347500011.168269157409668-992020/6/29 12:24:4719080027002820200629114400-36.9114036560058685.776304878073735664.584918412302-5578.8086135342281.25562548637390140014.2276029586792-1092020/6/29 12:24:4919080053006220200629122000-1.398612856864929231.4835785826083561376.2562631162016-1344.77268453359331.92515778541564940014.21628189086914-1112020/6/29 12:24:49190800270010200000001647470.015671305358409880.278513167124926100.278513167124926100011.206730842590332-992020/6/29 12:24:5019080027002820200629115400-50.6585273742675885.776304878073735673.028006485953-5587.2517016078791.2376236915588380014.2276029586792-1092020/6/29 12:24:5119080053006220200629122100-0.3711411058902740531.4835785826083561376.2624488014192-1344.77887021881091.92064917087554930014.21628189086914-1112020/6/29 12:24:52190800270010200000001648470.0207109786570072170.278858350100801600.278858350100801600011.206730842590332-1052020/6/29 12:24:5219080027002820200629120400-49.22219848632812585.776304878073735681.23170614945-5595.4554012713761.24212419986724850014.23244571685791-1092020/6/29 12:24:5319080053006220200629122200-0.968833088874816931.4835785826083561376.2785960194067-1344.79501743679841.88908910751342770014.211421966552734-1112020/6/29 12:24:54190800270010200000001649470.0187089145183563230.27917016535178100.27917016535178100011.206730842590332-972020/6/29 12:24:5419080027002820200629121400-44.2892990112304785.776304878073735688.613255839055-5602.8369509609811.21512150764465330014.23244571685791-1092020/6/29 12:24:56190800530062202006291223000.01262712758034467731.483789034742271376.2785960194067-1344.79480698466431.91163206100463870014.21628189086914-1112020/6/29 12:24:56190800270010200000001650470.011287482455372810.2793582900622727500.2793582900622727500011.206730842590332-972020/6/29 12:24:5719080027002820200629122400-45.5105667114257885.776304878073735696.198350413278-5610.4220455352041.2016201019287110014.154963493347168-1092020/6/29 12:24:58190800530062202006291224000.307970613241195731.4889218781803781376.2785960194067-1344.78967414122621.91163206100463870014.153099060058594-1112020/6/29 12:24:59190800270010200000001651470.0215394161641597750.279717280332862300.279717280332862300011.206730842590332-992020/6/29 12:24:59190800270010200000001652470.0137037634849548340.279945676383605900.279945676383605900011.206730842590332-972020/6/29 12:25:03190800270010200000001653470.0215394161641597750.2803046666541954600.2803046666541954600011.206730842590332-992020/6/29 12:25:05190800270010200000001654470.0217810440808534620.2806676840684106400.2806676840684106400011.201923370361328-992020/6/29 12:25:08190800270010200000001655470.017984030768275260.280967417920514600.280967417920514600011.206730842590332-992020/6/29 12:25:10190800270010200000001656470.0116326659917831420.2811612956864711400.2811612956864711400010.725961685180664-992020/6/29 12:25:12190800270010200000001657470.0132550252601504330.281382212769910600.281382212769910600011.206730842590332-992020/6/29 12:25:15190800270010200000001658470.0236450321972370150.281776296629233600.281776296629233600011.201923370361328-972020/6/29 12:25:17190800270010200000001659470.0173281840980052950.282065099690354900.282065099690354900011.206730842590332-1032020/6/29 12:25:19190800270010200000001700470.016672335565090180.282342971960493700.282342971960493700011.206730842590332-972020/6/29 12:25:22190800270010200000001701470.0184327699244022370.282650184779901700.282650184779901700011.206730842590332-972020/6/29 12:25:24190800270010200000001702470.0119433300569653510.2828492402813760400.2828492402813760400011.206730842590332-992020/6/29 12:25:2619080053006620200629113200-25.7531356811523447.91540743955225254919.31780292778-4911.40239548822800014.217917442321777-1032020/6/29 12:25:27190800270010200000001703470.01435961015522480.283088567123102200.283088567123102200011.206730842590332-992020/6/29 12:25:2919080053006620200629114200-14.4089756011962897.91540743955225254921.7192987913495-4913.80389135179800014.222760200500488-1052020/6/29 12:25:30190800270010200000001704470.0201586820185184480.283424545171832400.283424545171832400011.206730842590332-972020/6/29 12:25:3119080053006620200629115200-25.7219066619873057.91540743955225254926.0062832226-4918.09087578304800014.222760200500488-1032020/6/29 12:25:32190800270010200000001705470.012633696198463440.283635106768235700.283635106768235700011.206730842590332-992020/6/29 12:25:3319080053006620200629120200-16.425651550292977.91540743955225254928.743891855008-4920.82848441545600014.222760200500488-1052020/6/29 12:25:34190800270010200000001706470.0155332321301102640.283893993976141400.283893993976141400010.730769157409668-992020/6/29 12:25:3619080053006620200629121200-25.2562713623046887.91540743955225254932.953270558027-4925.03786311847500014.2276029586792-1032020/6/29 12:25:37190800270010200000001707470.0249567292630672450.2843099394494309500.2843099394494309500011.211538314819336-992020/6/29 12:25:3819080053006620200629122200-10.7735891342163097.91540743955225254934.748868712433-4926.83346127288100014.150121688842773-1032020/6/29 12:25:40190800270010200000001708470.0174662582576274870.2846010437583393300.2846010437583393300011.206730842590332-992020/6/29 12:25:40190800270010200000001709470.0160164888948202130.284867985237495500.284867985237495500011.201923370361328-992020/6/29 12:25:42190800270010200000001710470.0144286472350358960.285108462687114500.285108462687114500011.206730842590332-992020/6/29 12:25:451908005300682020062911320066.2536926269531229107.4727703014471.948415319049094529105.5243549823971.12663352489471440014.246376991271973-1132020/6/29 12:25:47190800270010200000001711470.0115291103720664980.285300614525231100.285300614525231100011.211538314819336-992020/6/29 12:25:471908005300682020062911420068.9272079467773429118.960637721051.948415319049094529117.0122224021.09508788585662840014.246376991271973-1132020/6/29 12:25:49190800270010200000001712470.0237831063568592070.285696999632341100.285696999632341100011.206730842590332-972020/6/29 12:25:501908005300682020062911520070.7526779174804729130.7527513338861.948415319049094529128.8043360148371.13564670085906980014.246376991271973-1132020/6/29 12:25:51190800270010200000001713470.0199860949069261550.286030101209341200.286030101209341200011.206730842590332-992020/6/29 12:25:521908005300682020062912020060.1378021240234429140.77571854651.948415319049094529138.8273032274521.09508788585662840014.25120735168457-1132020/6/29 12:25:54190800270010200000001714470.023575995117425920.286423034460771400.286423034460771400011.206730842590332-992020/6/29 12:25:541908005300682020062912120060.2418975830078129150.81603473631.948415319049094529148.867619417251.10860741138458250014.25120735168457-1132020/6/29 12:25:56190800270010200000001715470.0227130390703678130.2868015850975404500.2868015850975404500011.206730842590332-992020/6/29 12:25:571908005300682020062912220063.9688224792480529161.4775049753661.948415319049094529159.5290896563171.10410094261169430014.17391300201416-1132020/6/29 12:25:58190800270010200000001716470.0081117991358041760.2869367817489577600.2869367817489577600010.730769157409668-1012020/6/29 12:25:5919080053006720200629113300-36.317489624023446.97428919552779557723.91964527012-7716.9453560745922.54061365127563480014.249093055725098-1072020/6/29 12:26:03190800270010200000001717470.027580117806792260.2873964503861776700.2873964503861776700011.206730842590332-972020/6/29 12:26:03190800270010200000001718470.0146702751517295840.2876409549794222700.2876409549794222700011.211538314819336-992020/6/29 12:26:0619080053006720200629114300-27.4526042938232426.97428919552779557728.495079178722-7721.5207899831952.53610110282897950014.249093055725098-1072020/6/29 12:26:06190800270010200000001719470.0184672866016626360.2879487430867760400.2879487430867760400011.206730842590332-992020/6/29 12:26:0819080053006720200629115300-27.186515808105476.97428919552779557733.02616519027-7726.0518759947432.545126199722290014.25393009185791-1072020/6/29 12:26:08190800270010200000001720470.01625811681151390.288219711709557800.288219711709557800011.206730842590332-992020/6/29 12:26:1019080053006720200629120300-25.0142059326171886.97428919552779557737.195199370745-7730.2209101752182.54061365127563480014.249093055725098-1072020/6/29 12:26:10190800270027202005161138001016.97241210937544501.18450617183434493.7662207691410007.4182854026951.49051475524902340014.226506233215332-1012020/6/29 12:26:12190800270010200000001721470.0138073181733489040.288449833672140600.288449833672140600011.206730842590332-992020/6/29 12:26:1319080053006720200629121300-22.9174003601074226.97428919552779557741.014766027684-7734.0404768321572.5135378837585450014.25393009185791-1072020/6/29 12:26:1319080028005120200629113300146.3838348388672102460.9484040471288.7380406475658102172.210363399531.52281963825225830014.210399627685547-1092020/6/29 12:26:14190800270027202005161148003096.82812545017.32251808506434493.7662207691410523.5562973159251.49051475524902340014.231325149536133-1012020/6/29 12:26:14190800270010200000001722470.0163271538913249970.288721952902815200.288721952902815200011.206730842590332-992020/6/29 12:26:1519080053006720200629122300-36.382499694824226.97428919552779557747.078516147244-7740.1042269517172.53610110282897950014.181378364562988-1072020/6/29 12:26:1519080028005120200629114300140.58180236816406102484.37870405366288.7380406475658102195.640663406081.53185713291168210014.210399627685547-1092020/6/29 12:26:1619080027002720200516115800-748.326843261718845017.32251808506434618.48736296371510398.8351551213491.46341454982757570014.231325149536133-1012020/6/29 12:26:17190800270010200000001723470.0212977901101112370.2890769160617805400.2890769160617805400011.206730842590332-992020/6/29 12:26:1719080028005120200629115300144.87954711914062102508.52529507065288.7380406475658102219.787254423081.51378214359283450014.210399627685547-1072020/6/29 12:26:1919080027002720200516120800-0.149918809533119245017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.226506233215332-1012020/6/29 12:26:19190800270010200000001724470.0140144284814596180.289310489864042500.289310489864042500011.206730842590332-992020/6/29 12:26:2019080028005120200629120300146.70755004882812102532.97655318418288.7380406475658102244.238512536611.50926339626312260014.210399627685547-1092020/6/29 12:26:2119080027002720200516121800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.231325149536133-1012020/6/29 12:26:22190800270010200000001725470.0091128302738070490.2894623703619072500.2894623703619072500011.206730842590332-992020/6/29 12:26:2219080028005120200629121300145.94949340820312102557.30146990846288.7380406475658102268.563429260891.50926339626312260014.215235710144043-1092020/6/29 12:26:2319080027002720200516122800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.154216766357422-1012020/6/29 12:26:24190800270010200000001726470.0091473478823900220.289614826163718400.289614826163718400010.725961685180664-992020/6/29 12:26:2419080028005120200629122300133.43856811523438102579.54123058499288.7380406475658102290.803189937421.50022590160369870014.108827590942383-1132020/6/29 12:26:26190800270010200000001727470.0210906788706779480.289966337467003900.289966337467003900011.206730842590332-992020/6/29 12:26:27190800270010200000001728470.0188469905406236650.290280453965770300.290280453965770300011.206730842590332-992020/6/29 12:26:29190800270010200000001729470.018398249521851540.2905870914652312600.2905870914652312600011.206730842590332-992020/6/29 12:26:31190800270010200000001730470.0143250925466418270.29082584300301100.29082584300301100011.206730842590332-992020/6/29 12:26:331908002700092020062910330098.1295852661132859223.425983701656.58785053006854559216.838133171580.91603046655654910014.262968063354492-1132020/6/29 12:26:34190800270010200000001731470.0167758911848068240.291105441200989700.291105441200989700011.206730842590332-992020/6/29 12:26:361908002700092020062910430096.4063034057617259239.493700565086.58785053006854559232.905850035010.88908839225769040014.262968063354492-1132020/6/29 12:26:36190800270010200000001732470.0192266888916492460.2914258860271659600.2914258860271659600011.211538314819336-992020/6/29 12:26:381908002700092020062910530095.0343780517578159255.33276411116.58785053006854559248.744913581030.88908839225769040014.262968063354492-1132020/6/29 12:26:39190800270010200000001733470.0157748609781265260.2916888003626965700.2916888003626965700011.206730842590332-992020/6/29 12:26:40190800270010200000001734470.015119012445211410.2919407839072445400.2919407839072445400011.206730842590332-992020/6/29 12:26:42190800270010200000001735470.0168104097247123720.29222095739316900.29222095739316900011.206730842590332-992020/6/29 12:26:45190800270010200000001736470.026613606140017510.2926645174878878500.2926645174878878500010.725961685180664-992020/6/29 12:26:47190800270010200000001737470.0216774884611368180.293025808974263100.293025808974263100011.206730842590332-972020/6/29 12:26:49190800270010200000001738470.0092163849622011180.2931794153839671300.2931794153839671300011.206730842590332-992020/6/29 12:26:51190800270010200000001739470.0135656902566552160.29340551021892500.29340551021892500011.206730842590332-992020/6/29 12:26:54190800270010200000001740470.022195262834429740.293775431280497200.293775431280497200011.206730842590332-1012020/6/29 12:26:56190800270010200000001741470.02198815345764160.294141900518390900.294141900518390900011.206730842590332-992020/6/29 12:26:59190800270010200000001742470.0136002087965607640.294368570657295200.294368570657295200011.206730842590332-1012020/6/29 12:27:03190800270010200000001743470.0267171598970890050.294813856647852700.294813856647852700011.206730842590332-1012020/6/29 12:27:05190800270010200000001744470.0220917090773582460.2951820518135862500.2951820518135862500011.206730842590332-992020/6/29 12:27:08190800270010200000001745470.016120042651891710.29545071918858100.29545071918858100011.211538314819336-1012020/6/29 12:27:10190800270010200000001746470.0263719763606786730.295890252139674300.295890252139674300010.721153259277344-992020/6/29 12:27:12190800270010200000001747470.0173281840980052950.296179055200795600.296179055200795600011.206730842590332-992020/6/29 12:27:15190800270010200000001748470.0159819703549146650.296445421376005400.296445421376005400011.206730842590332-992020/6/29 12:27:17190800270010200000001749470.0179149974137544630.2967440046522178400.2967440046522178400011.206730842590332-992020/6/29 12:27:19190800270010200000001750470.011770739220082760.296940183633960100.296940183633960100011.206730842590332-992020/6/29 12:27:22190800270010200000001751470.0190886184573173520.2972583272763520400.2972583272763520400011.211538314819336-972020/6/29 12:27:24190800270010200000001752470.0051432261243462560.297344047708374200.297344047708374200011.201923370361328-992020/6/29 12:27:27190800270010200000001753470.0110458545386791230.29752814529124100.29752814529124100011.206730842590332-992020/6/29 12:27:29190800270010200000001754470.0151535309851169590.297780704139735400.297780704139735400011.206730842590332-972020/6/29 12:27:31190800270010200000001755470.0093199396505951880.2979360364612786400.2979360364612786400011.206730842590332-992020/6/29 12:27:34190800270010200000001756470.0186053607612848280.298246125816419400.298246125816419400010.725961685180664-992020/6/29 12:27:36190800270010200000001757470.015395159833133220.2985027118085394300.2985027118085394300011.206730842590332-992020/6/29 12:27:38190800270010200000001758470.0167068541049957280.2987811593666239700.2987811593666239700011.211538314819336-992020/6/29 12:27:41190800270010200000001759470.0164307076483964920.2990550044931371600.2990550044931371600011.201923370361328-992020/6/29 12:27:43190800270010200000001800470.011287482455372810.299243129203628900.299243129203628900011.201923370361328-992020/6/29 12:27:45190800270010200000001801470.0111494092270731930.299428952698334900.299428952698334900011.201923370361328-992020/6/29 12:27:48190800270010200000001802470.015015457756817340.2996792103310436700.2996792103310436700011.201923370361328-992020/6/29 12:27:50190800270010200000001803470.0113220009952783580.2998679103454817700.2998679103454817700011.201923370361328-992020/6/29 12:27:53190800270010200000001804470.0168104097247123720.3001480838314062300.3001480838314062300011.201923370361328-992020/6/29 12:27:55190800270010200000001805470.0120814032852649690.300349440548666200.300349440548666200011.201923370361328-992020/6/29 12:27:57190800270010200000001806470.019882539287209510.300680816197826400.300680816197826400010.730769157409668-992020/6/29 12:28:00190800270010200000001807470.00341731123626232150.300737771384525700.300737771384525700011.201923370361328-992020/6/29 12:28:03190800270010200000001808470.0246115438640117650.301147963786349700.301147963786349700011.206730842590332-992020/6/29 12:28:06190800270010200000001809470.0187089145183563230.301459779037329100.301459779037329100011.206730842590332-992020/6/29 12:28:08190800270010200000001810470.016672335565090180.301737651307467900.301737651307467900011.201923370361328-992020/6/29 12:28:10190800270010200000001811470.0151535309851169590.301990210155962300.301990210155962300011.206730842590332-992020/6/29 12:28:13190800270010200000001812470.0149119030684232710.3022387418768317500.3022387418768317500011.206730842590332-992020/6/29 12:28:15190800270010200000001813470.014256055466830730.3024763428067186500.3024763428067186500011.201923370361328-992020/6/29 12:28:17190800270010200000001814470.0147047936916351320.302721422703909600.302721422703909600011.206730842590332-992020/6/29 12:28:20190800270010200000001815470.0205729044973850250.3030643044319981700.3030643044319981700011.206730842590332-1032020/6/29 12:28:22190800270010200000001816470.0220571905374526980.3034319242777846500.3034319242777846500010.730769157409668-992020/6/29 12:28:24190800270010200000001817470.00766306184232234950.303559641977898600.303559641977898600011.206730842590332-992020/6/29 12:28:27190800270010200000001818470.0155332321301102640.3038185291858042600.3038185291858042600011.206730842590332-992020/6/29 12:28:29190800270010200000001819470.018363734707236290.304124591429320800.304124591429320800011.206730842590332-992020/6/29 12:28:31190800270010200000001820470.0201586857438087460.3044605695100523500.3044605695100523500011.206730842590332-992020/6/29 12:28:34190800270010200000001821470.0109422998502850530.304642941181079900.304642941181079900011.206730842590332-992020/6/29 12:28:36190800270010200000001822470.0120123662054538730.30484314729044700.30484314729044700011.206730842590332-992020/6/29 12:28:38190800270010200000001823470.0153261227533221240.3050985826746741600.3050985826746741600011.201923370361328-992020/6/29 12:28:41190800270010200000001824470.0041767135262489320.305168194564195300.305168194564195300011.206730842590332-992020/6/29 12:28:43190800270010200000001825470.015015457756817340.3054184521969040600.3054184521969040600011.206730842590332-992020/6/29 12:28:46190800270010200000001826470.0218845997005701070.305783195538959100.305783195538959100010.725961685180664-992020/6/29 12:28:48190800270010200000001827470.00365893938578665260.3058441778612836500.3058441778612836500011.201923370361328-992020/6/29 12:28:50190800270010200000001828470.0148773854598402980.3060921342782067500.3060921342782067500011.206730842590332-992020/6/29 12:28:53190800270010200000001829470.0330340079963207240.306642701066965900.306642701066965900011.201923370361328-992020/6/29 12:28:55190800270010200000001830470.0100103048607707020.306809539483438200.306809539483438200011.206730842590332-992020/6/29 12:28:57190800270010200000001831470.0168104097247123720.3070897129693626600.3070897129693626600011.201923370361328-992020/6/29 12:28:59190800270010200000001832470.0201586857438087460.307425691050094200.307425691050094200011.201923370361328-992020/6/29 12:29:03190800270010200000001833470.016844928264617920.3077064398559657400.3077064398559657400011.201923370361328-992020/6/29 12:29:05190800270010200000001834470.0196409076452255250.3080337883294990700.3080337883294990700011.201923370361328-992020/6/29 12:29:08190800270010200000001835470.0055229268036782740.308125837112932100.308125837112932100011.206730842590332-992020/6/29 12:29:10190800270010200000001836470.014946421608328820.30837494413774800.30837494413774800010.730769157409668-992020/6/29 12:29:12190800270010200000001837470.020089648663997650.308709771610586700.308709771610586700011.201923370361328-992020/6/29 12:29:15190800270010200000001838470.021642971783876420.309070487809016200.309070487809016200011.206730842590332-992020/6/29 12:29:17190800270010200000001839470.0119433300569653510.309269543310490500.309269543310490500011.206730842590332-992020/6/29 12:29:19190800270010200000001840470.0107006719335913660.3094478878378924500.3094478878378924500011.206730842590332-992020/6/29 12:29:22190800270010200000001841470.0176733657717704770.30974244393847800.30974244393847800011.206730842590332-992020/6/29 12:29:24190800270010200000001842470.0179495122283697130.3100416024706348400.3100416024706348400011.201923370361328-992020/6/29 12:29:27190800270010200000001843470.0241973251104354860.310444891225101800.310444891225101800011.201923370361328-992020/6/29 12:29:29190800270010200000001844470.0121504403650760650.310647398566255300.310647398566255300011.206730842590332-992020/6/29 12:29:31190800270010200000001845470.0131859881803393360.3108671650418019500.3108671650418019500011.201923370361328-992020/6/29 12:29:34190800270029202006291220001.8964452743530273473.6552685545429279.8369159082235193.81835264631942.7810385227203370014.27393913269043-1132020/6/29 12:29:35190800270010200000001846470.0192266888916492460.311187609867978200.311187609867978200010.730769157409668-972020/6/29 12:29:3619080027002920200629122100-4.025131702423096473.6552685545429279.9040014363333193.751267118209572.7810385227203370014.283636093139648-1132020/6/29 12:29:37190800270010200000001847470.015498714521527290.311445921771937500.311445921771937500011.206730842590332-992020/6/29 12:29:38190800270029202006291222007.724820137023926473.7840155587673279.9040014363333193.880014122433982.74492096900939940014.283636093139648-1132020/6/29 12:29:39190800270010200000001848470.008802164345979690.3115926245182838400.3115926245182838400011.206730842590332-992020/6/29 12:29:41190800270029202006291223007.194137096405029473.90391784160926279.9040014363333193.999916405275942.7629797458648680014.283636093139648-1132020/6/29 12:29:42190800270010200000001849470.0148083483800292020.311839430327314100.311839430327314100011.201923370361328-992020/6/29 12:29:43190800270029202006291224009.233131408691406474.05780336369594279.9040014363333194.153801927362622.77200889587402340014.288484573364258-1132020/6/29 12:29:44190800270010200000001850470.0229201484471559520.3122214327877616500.3122214327877616500011.201923370361328-992020/6/29 12:29:451908002700292020062912250010.771738052368164474.23733232983506279.9040014363333194.333330893501742.79909682273864750014.288484573364258-1132020/6/29 12:29:46190800270010200000001851470.0048670801334083080.3123025507882124500.3123025507882124500011.201923370361328-992020/6/29 12:29:4819080027002920200629122600-1.7052221298217773474.23733232983506279.9324218051726194.304910524662432.77200889587402340014.293333053588867-1132020/6/29 12:29:49190800270010200000001852470.0174662582576274870.3125936550971208400.3125936550971208400011.201923370361328-992020/6/29 12:29:5019080027002920200629122700-0.539293646812439474.23733232983506279.9414100326259194.295922297209132.77200889587402340014.293333053588867-1132020/6/29 12:29:51190800270010200000001853470.0171210765838623050.31287900636656500.31287900636656500011.206730842590332-992020/6/29 12:29:5319080027002920200629122800-13.10730266571045474.23733232983506280.159865081155194.077467248680082.7584648132324220014.293333053588867-1132020/6/29 12:29:53190800270010200000001854470.0174662582576274870.313170110675473400.313170110675473400011.201923370361328-992020/6/29 12:29:55190800270029202006291229002.127108573913574474.27278414096287280.159865081155194.11291905980792.7629797458648680014.157575607299805-1132020/6/29 12:29:56190800270010200000001855470.013496653176844120.3133950549025384400.3133950549025384400011.206730842590332-992020/6/29 12:29:57190800270010200000001856470.0076630613766610620.31352277259465200.31352277259465200010.730769157409668-972020/6/29 12:30:00190800270010200000001857470.019709946587681770.3138512717080794700.3138512717080794700011.201923370361328-992020/6/29 12:30:03190800270010200000001858470.0102174151688814160.314021561964230900.314021561964230900011.206730842590332-992020/6/29 12:30:06190800270020202006291134005.3690724372863771203.8546948727922162.690898883500151041.16379598929191.11463522911071780014.250303268432617-1112020/6/29 12:30:06190800270010200000001859470.02485317364335060.3144357815096805500.3144357815096805500011.206730842590332-992020/6/29 12:30:08190800270020202006291144005.0983729362487791204.7044236662944162.690898883500151042.01352478279431.091979980468750014.25516414642334-1112020/6/29 12:30:08190800270020202006291154004.8867492675781251205.5188819011266162.690898883500151042.82798301762661.04666972160339360014.25516414642334-1112020/6/29 12:30:10190800270010200000001900470.0129788788035511970.314652096161548700.314652096161548700011.201923370361328-992020/6/29 12:30:10190800270020202006291204007.073388099670411206.6977799220706162.690898883500151044.00688103857061.01042139530181880014.25516414642334-1052020/6/29 12:30:12190800270010200000001901470.0169139653444290160.3149339955753130400.3149339955753130400011.211538314819336-992020/6/29 12:30:13190800270020202006291214005.65636157989501951207.6405068760528162.690898883500151044.94960799255251.09651100635528560014.25516414642334-1052020/6/29 12:30:15190800270010200000001902470.0066275126300752160.315044454117032800.315044454117032800011.206730842590332-992020/6/29 12:30:15190800270020202006291224004.1685256958007811208.3352611491873162.690898883500151045.6443622656871.02854549884796140014.191980361938477-1052020/6/29 12:30:17190800270010200000001903470.0109077813103795050.3152262504681132600.3152262504681132600011.206730842590332-992020/6/29 12:30:17190800270010200000001904470.009941268712282180.315391938276692700.315391938276692700011.201923370361328-992020/6/29 12:30:20190800270010200000001905470.0143250925466418270.3156306898144724500.3156306898144724500011.201923370361328-992020/6/29 12:30:22190800270010200000001906470.0142215378582477570.315867715440412900.315867715440412900010.725961685180664-972020/6/29 12:30:24190800270010200000001907470.009872232563793660.316032252657100200.316032252657100200011.206730842590332-972020/6/29 12:30:27190800270010200000001908470.0238866601139307020.3164303636600488400.3164303636600488400011.201923370361328-972020/6/29 12:30:29190800270010200000001909470.014739312231540680.3166760188611862400.3166760188611862400011.206730842590332-972020/6/29 12:30:31190800270010200000001910470.016637817025184630.316953315811377900.316953315811377900011.206730842590332-992020/6/29 12:30:34190800270010200000001911470.0206074230372905730.3172967728594135500.3172967728594135500011.206730842590332-992020/6/29 12:30:36190800270010200000001912470.0209871251136064530.3176465582668604500.3176465582668604500011.206730842590332-972020/6/29 12:30:38190800270010200000001913470.015015457756817340.317896815899569200.317896815899569200011.201923370361328-972020/6/29 12:30:41190800270010200000001914470.017811438068747520.318193673215940400.318193673215940400011.201923370361328-972020/6/29 12:30:43190800270010200000001915470.0184327699244022370.3185008860353484300.3185008860353484300011.201923370361328-972020/6/29 12:30:46190800270010200000001916470.020331274718046190.318839740619811400.318839740619811400010.735576629638672-972020/6/29 12:30:50190800270010200000001917470.0170865561813116070.319124516569308500.319124516569308500011.201923370361328-992020/6/29 12:30:52190800270010200000001918470.016051007434725760.319392033352411100.319392033352411100011.201923370361328-992020/6/29 12:30:55190800270010200000001919470.018743436783552170.3197044239553389300.3197044239553389300011.201923370361328-972020/6/29 12:30:57190800270010200000001920470.02202267386019230.320071468513179700.320071468513179700011.201923370361328-972020/6/29 12:31:00190800270010200000001921470.0107006719335913660.3202498130405816400.3202498130405816400011.201923370361328-972020/6/29 12:31:03190800270010200000001922470.0255780573934316640.320676113984906700.320676113984906700011.206730842590332-972020/6/29 12:31:06190800270010200000001923470.0161545611917972560.320945356679848500.320945356679848500011.201923370361328-972020/6/29 12:31:08190800270010200000001924470.0163271538913249970.3212174759105231300.3212174759105231300011.206730842590332-972020/6/29 12:31:10190800270010200000001925470.0188815072178840640.3215321676972352500.3215321676972352500011.206730842590332-972020/6/29 12:31:12190800270010200000001926470.014256055466830730.3217697686271221400.3217697686271221400010.740385055541992-972020/6/29 12:31:15190800270010200000001927470.0152225680649280550.3220234780995100400.3220234780995100400011.206730842590332-972020/6/29 12:31:17190800270010200000001928470.0128753241151571270.3222380668395389300.3222380668395389300011.206730842590332-972020/6/29 12:31:20190800270010200000001929470.019295727834105490.322559662305609400.322559662305609400011.206730842590332-992020/6/29 12:31:22190800270010200000001930470.0184672884643077850.322867450444964500.322867450444964500011.206730842590332-992020/6/29 12:31:24190800270010200000001931470.0121504403650760650.3230699577861179700.3230699577861179700011.201923370361328-972020/6/29 12:31:26190800270010200000001932470.0146702751517295840.3233144623793625700.3233144623793625700011.206730842590332-992020/6/29 12:31:29190800270010200000001933470.0128753241151571270.3235290511193914500.3235290511193914500011.206730842590332-992020/6/29 12:31:31190800270010200000001934470.0147738298401236530.323775281624475300.323775281624475300011.201923370361328-992020/6/29 12:31:33190800270010200000001935470.0226785205304622650.324153256973298600.324153256973298600011.206730842590332-992020/6/29 12:31:36190800270010200000001936470.019744465127587320.3244823314066731500.3244823314066731500010.745192527770996-992020/6/29 12:31:38190800270010200000001937470.0223333369940519330.32485455368403100.32485455368403100011.206730842590332-972020/6/29 12:31:40190800270010200000001938470.0192957259714603420.325176149118100100.325176149118100100011.201923370361328-992020/6/29 12:31:43190800270010200000001939470.0125991776585578920.32538613541055700.32538613541055700011.201923370361328-1012020/6/29 12:31:45190800270010200000001940470.019917055964469910.3257180863476629700.3257180863476629700011.201923370361328-1012020/6/29 12:31:47190800270010200000001941470.015912933275103570.325983301914979900.325983301914979900011.201923370361328-992020/6/29 12:31:50190800270010200000001942470.02298918366432190.326366454983320300.326366454983320300011.206730842590332-992020/6/29 12:31:52190800270010200000001943470.021642971783876420.3267271711817497600.3267271711817497600011.206730842590332-992020/6/29 12:31:54190800270010200000001944470.0191921722143888470.327047040719980300.327047040719980300011.206730842590332-992020/6/29 12:31:56190800270010200000001945470.0072143236175179480.327167279444789800.327167279444789800011.201923370361328-972020/6/29 12:31:59190800270010200000001946470.0125646591186523440.3273766904333002500.3273766904333002500010.740385055541992-972020/6/29 12:32:03190800270010200000001947470.0131859881803393360.327596456908846900.327596456908846900011.201923370361328-992020/6/29 12:32:06190800270010200000001948470.017052037641406060.3278806575383969600.3278806575383969600011.206730842590332-972020/6/29 12:32:08190800270010200000001949470.0088712014257907870.328028510892636100.328028510892636100011.201923370361328-992020/6/29 12:32:10190800270010200000001950470.026406496763229370.328468619163676500.328468619163676500011.211538314819336-992020/6/29 12:32:13190800270010200000001951470.0126682138070464130.328679756064026200.328679756064026200011.206730842590332-992020/6/29 12:32:15190800270010200000001952470.0167758911848068240.328959354262004900.328959354262004900011.206730842590332-972020/6/29 12:32:17190800270010200000001953470.0117017021402716640.329154382635854300.329154382635854300011.206730842590332-972020/6/29 12:32:20190800270010200000001954470.0120814032852649690.3293557393531142400.3293557393531142400011.201923370361328-972020/6/29 12:32:22190800270010200000001955470.0145322019234299660.329597942714572500.329597942714572500011.206730842590332-992020/6/29 12:32:24190800270010200000001956470.0201241672039031980.329933345507358300.329933345507358300010.740385055541992-992020/6/29 12:32:27190800270010200000001957470.000172591666341759260.329936222035090700.329936222035090700011.206730842590332-972020/6/29 12:32:29190800270010200000001958470.0152570866048336030.3301905068114250300.3301905068114250300011.206730842590332-972020/6/29 12:32:31190800270010200000001959470.014739312231540680.3304361620125624300.3304361620125624300011.201923370361328-992020/6/29 12:32:34190800270010200000002000470.00541937211528420450.3305264848841562600.3305264848841562600011.206730842590332-1032020/6/29 12:32:36190800270010200000002001470.007076250389218330.330644422393180100.330644422393180100011.201923370361328-972020/6/29 12:32:38190800270010200000002002470.0189850628376007080.3309608401077321300.3309608401077321300011.206730842590332-992020/6/29 12:32:41190800270010200000002003470.0122194765135645870.3311644980567784400.3311644980567784400011.201923370361328-992020/6/29 12:32:43190800270010200000002004470.013979909941554070.3313974965550940400.3313974965550940400011.206730842590332-992020/6/29 12:32:46190800270010200000002005470.0200206115841865540.3317311734200399400.3317311734200399400011.201923370361328-992020/6/29 12:32:48190800270010200000002006470.0098031954839825630.3318945600128337400.3318945600128337400010.735576629638672-992020/6/29 12:32:50190800270010200000002007470.0110803730785846710.3320792328996469700.3320792328996469700011.206730842590332-992020/6/29 12:32:53190800270010200000002008470.016879444941878320.3323605569934642300.3323605569934642300011.206730842590332-992020/6/29 12:32:55190800270010200000002009470.0177424047142267230.332656263733943900.332656263733943900011.206730842590332-992020/6/29 12:32:57190800270010200000002010470.015878416597843170.3329209039973144400.3329209039973144400011.201923370361328-992020/6/29 12:32:59190800270010200000002011470.0150844948366284370.3331723122379160500.3331723122379160500011.201923370361328-972020/6/29 12:33:03190800270010200000002012470.0155677506700158120.3334317747497681500.3334317747497681500011.201923370361328-992020/6/29 12:33:06190800270010200000002013470.0165342632681131360.3337073458041212600.3337073458041212600011.201923370361328-972020/6/29 12:33:08190800270010200000002014470.0163616705685853960.333980040322741600.333980040322741600011.201923370361328-972020/6/29 12:33:1019080027001020000000201547-0.00131169531960040330.33398004032274160.0000218615879654311430.333958178734776200011.206730842590332-972020/6/29 12:33:13190800270010200000002016470.0164997447282075880.33425503605714760.0000218615879654311430.334233174469182200010.740385055541992-972020/6/29 12:33:15190800270010200000002017470.015602269209921360.334515073872946160.0000218615879654311430.3344932122849807500011.206730842590332-972020/6/29 12:33:17190800270010200000002018470.0185363236814737320.33482401258819280.0000218615879654311430.3348021510002273700011.206730842590332-972020/6/29 12:33:20190800270010200000002019470.0133240614086389540.33504608027952510.0000218615879654311430.335024218691559700011.206730842590332-972020/6/29 12:33:22190800270010200000002020470.0186743978410959240.33535732024255870.0000218615879654311430.335335458654593300011.201923370361328-972020/6/29 12:33:24190800270010200000002021470.0102519337087869640.33552818580265660.0000218615879654311430.335506324214691200011.206730842590332-972020/6/29 12:33:27190800270010200000002022470.0149809401482343670.33577786813141890.0000218615879654311430.335756006543453500011.211538314819336-972020/6/29 12:33:29190800270010200000002023470.0197789836674928670.336107517852739230.0000218615879654311430.336085656264773800011.201923370361328-972020/6/29 12:33:32190800270010200000002024470.0189160257577896120.33642278495939840.0000218615879654311430.33640092337143300011.206730842590332-992020/6/29 12:33:34190800270010200000002025470.0227130390703678130.33680133559616750.0000218615879654311430.336779474008202100011.206730842590332-992020/6/29 12:33:36190800270010200000002026470.0213668253272771840.337157449363025660.0000218615879654311430.3371355877750602500010.740385055541992-992020/6/29 12:33:39190800270010200000002027470.0178804751485586170.33745545728728970.0000218615879654311430.337433595699324300011.201923370361328-992020/6/29 12:33:41190800270010200000002028470.0217810440808534620.33781847470150490.0000218615879654311430.337796613113539500011.206730842590332-992020/6/29 12:33:43190800270010200000002029470.011874293908476830.338016379595086350.0000218615879654311430.3379945180071209400011.201923370361328-972020/6/29 12:33:46190800270010200000002030470.012046884745359420.33821716100839990.0000218615879654311430.3381952994204344700011.206730842590332-992020/6/29 12:33:48190800270010200000002031470.0088366828858852390.33836443905869260.0000218615879654311430.338342577470727200011.201923370361328-992020/6/29 12:33:50190800270010200000002032470.0231962949037551880.33875104398271290.0000218615879654311430.338729182394747500011.201923370361328-972020/6/29 12:33:52190800270010200000002033470.0094234943389892580.33890810221609540.0000218615879654311430.3388862406281300011.206730842590332-992020/6/29 12:33:55190800270010200000002034470.0141870193183422090.33914455253808950.0000218615879654311430.339122690950124100011.201923370361328-992020/6/29 12:33:57190800270010200000002035470.0127717694267630580.339357415366279170.0000218615879654311430.3393355537783137600011.206730842590332-992020/6/29 12:34:00190800270010200000002036470.0127027323469519620.339569127570575340.0000218615879654311430.339547265982609900010.735576629638672-972020/6/29 12:34:03190800270010200000002037470.0109768174588680270.339752074529548640.0000218615879654311430.3397302129415832300011.206730842590332-992020/6/29 12:34:061908005300612020062911430022.3898906707763673884.6834183592911.4862489018145133873.19716945747540.87862318754196170014.238443374633789-1132020/6/29 12:34:07190800270010200000002038470.0100793410092592240.339920063553913740.0000218615879654311430.3398982019659483300011.206730842590332-992020/6/29 12:34:081908005300612020062911530025.8753433227539063888.99597553934611.4862489018145133877.50972663753150.86503624916076660014.238443374633789-1132020/6/29 12:34:09190800270010200000002039470.015602269209921360.34018010136971230.0000218615879654311430.3401582397817468600011.201923370361328-972020/6/29 12:34:101908005300612020062912030023.1359100341796883892.851960491800611.4862489018145133881.3657115899860.855978250503540014.238443374633789-1132020/6/29 12:34:11190800270010200000002040470.0232653319835662840.34056785690162540.0000218615879654311430.3405459953136600011.206730842590332-972020/6/29 12:34:131908005300612020062912130023.795274734497073896.8178396798511.4862489018145133885.3315907780350.855978250503540014.243309020996094-1132020/6/29 12:34:14190800270010200000002041470.0163961909711360930.340841126740192850.0000218615879654311430.3408192651522274400011.206730842590332-992020/6/29 12:34:151908005300612020062912230025.7931232452392583901.11669349949611.4862489018145133889.6304445976810.88315212726593020014.243309020996094-1132020/6/29 12:34:16190800270010200000002042470.02395569719374180.341240388351034260.0000218615879654311430.3412185267630688500011.201923370361328-992020/6/29 12:34:171908005300612020062912330023.617940902709963905.0530168654411.4862489018145133893.56676796362540.80615943670272830014.175182342529297-1132020/6/29 12:34:18190800270010200000002043470.0210216417908668520.34159074904642690.0000218615879654311430.341568887458461500011.206730842590332-1032020/6/29 12:34:20190800270010200000002044470.013496653176844120.34181569327349190.0000218615879654311430.341793831685526500011.206730842590332-992020/6/29 12:34:22190800270010200000002045470.0182256605476140980.342119454269221470.0000218615879654311430.3420975926812560600011.206730842590332-992020/6/29 12:34:24190800270010200000002046470.0100103048607707020.342286292685693770.0000218615879654311430.3422644310977283600010.735576629638672-992020/6/29 12:34:27190800270010200000002047470.014842866919934750.342533673798670450.0000218615879654311430.3425118122107050400011.201923370361328-992020/6/29 12:34:29190800270010200000002048470.016085525974631310.34280176588571950.0000218615879654311430.3427799042977540700011.206730842590332-992020/6/29 12:34:31190800270010200000002049470.0228165946900844570.343182042450328460.0000218615879654311430.3431601808623630500011.206730842590332-992020/6/29 12:34:34190800270010200000002050470.00438382336869835850.343255106171528430.0000218615879654311430.34323324458356300011.206730842590332-992020/6/29 12:34:3619080053006220200629122500-0.0713914111256599431.4889218781803781376.2797858762344-1344.7908639980541.94770061969757080014.206562042236328-1112020/6/29 12:34:37190800270010200000002051470.007283359766006470.343376495504230770.0000218615879654311430.3433546339162653600011.206730842590332-1012020/6/29 12:34:3819080053006220200629122600-0.00836291536688804631.4889218781803781376.2799252581622-1344.79100337998171.92064917087554930014.206562042236328-1112020/6/29 12:34:39190800270010200000002052470.024507990106940270.34378496201021620.0000218615879654311430.343763100422250800011.201923370361328-992020/6/29 12:34:41190800530062202006291227001.667243599891662631.516709270686561376.2799252581622-1344.76321598747561.91614055633544920014.211421966552734-1112020/6/29 12:34:42190800270010200000002053470.0132205067202448840.34400530378970920.0000218615879654311430.343983442201743800011.206730842590332-992020/6/29 12:34:43190800530062202006291228000.2496482282876968431.5208700745857551376.2799252581622-1344.75905518357651.92064917087554930014.21628189086914-1112020/6/29 12:34:44190800270010200000002054470.0127717694267630580.34421816661789890.0000218615879654311430.344196305029933500011.206730842590332-992020/6/29 12:34:46190800530062202006291229000.0962708815932273931.5224745892454621376.2799252581622-1344.75745066891661.90712356567382810014.21628189086914-1112020/6/29 12:34:46190800270010200000002055470.0124956229701638220.344426426998516550.0000218615879654311430.3444045654105511400011.206730842590332-972020/6/29 12:34:4819080053006220200629123000-0.341921597719192531.5224745892454621376.2856239516645-1344.7631493624191.91163206100463870014.21628189086914-1112020/6/29 12:34:49190800270010200000002056470.018985060974955560.344742844681067250.0000218615879654311430.3447209830931018400010.735576629638672-992020/6/29 12:34:50190800530062202006291231000.1836294978857040431.5255350809556241376.2856239516645-1344.76008887070881.94770061969757080014.21628189086914-1112020/6/29 12:34:51190800270010200000002057470.0173281859606504440.345031647774189930.0000218615879654311430.345009786186224500011.206730842590332-992020/6/29 12:34:53190800530062202006291232000.303822576999664331.5305987907226141376.2856239516645-1344.75502516094181.92064917087554930014.21628189086914-1112020/6/29 12:34:53190800270010200000002058470.026061311364173890.34546600297376480.0000218615879654311430.345444141385799400011.206730842590332-992020/6/29 12:34:5519080053006220200629123300-0.517221927642822331.5305987907226141376.294244316974-1344.76364552625141.90712356567382810014.211421966552734-1112020/6/29 12:34:56190800270010200000002059470.022195262834429740.3458359240353370.0000218615879654311430.3458140624473715600011.206730842590332-992020/6/29 12:34:5719080053006220200629123400-0.498405814170837431.5305987907226141376.3025510806374-1344.77195228991471.89359784126281740014.153099060058594-1112020/6/29 12:34:58190800270010200000002100470.0065584760159254070.34594523196916390.0000218615879654311430.3459233703811984700011.206730842590332-992020/6/29 12:35:00190800270010200000002101470.01819114014506340.346248417644946350.0000218615879654311430.3462265560569809400011.206730842590332-992020/6/29 12:35:03190800270010200000002102470.0138073181733489040.346478539607529170.0000218615879654311430.3464566780195637600011.206730842590332-1012020/6/29 12:35:061908002700252020062911430037.4171409606933610205.295663344720.0003319509387310380710205.2953313937811.7766726016998290014.26634407043457-1132020/6/29 12:35:191908002700252020062911530039.9994926452636710211.9622453020370.0003319509387310380710211.9619133510991.74502706527709960014.26634407043457-1132020/6/29 12:35:221908002700252020062912030035.487804412841810217.8768795170040.0003319509387310380710217.8765475660661.76311028003692630014.271186828613281-1132020/6/29 12:35:241908002700252020062912130038.1939201354980510224.2425330951280.0003319509387310380710224.242201144191.77215194702148440014.271186828613281-1132020/6/29 12:35:261908002700252020062912230040.1086006164550810230.9272999495640.0003319509387310380710230.9269679986261.79475581645965580014.271186828613281-1132020/6/29 12:35:291908002700252020062912330043.3472290039062510238.1518380887320.0003319509387310380710238.1515061377941.74502706527709960014.203390121459961-1132020/6/29 12:35:311908005300642020062911420043.8388137817382822057.369751177122.72513618621582722054.6446149909060.88328075408935550014.2671480178833-1132020/6/29 12:36:401908005300642020062911520048.84579467773437522065.510716851162.72513618621582722062.7855806649460.87426763772964480014.2671480178833-1132020/6/29 12:36:421908005300642020062912020051.0118865966796922074.012697815142.72513618621582722071.2875616289240.86976110935211180014.271961212158203-1132020/6/29 12:36:441908005300642020062912120051.4533271789550822082.5882523469262.72513618621582722079.863116160710.89680033922195430014.271961212158203-1132020/6/29 12:36:471908005300642020062912220049.05266952514648422090.763697264532.72513618621582722088.0385610783160.90130686759948730014.276775360107422-1132020/6/29 12:36:491908005300642020062912320051.5702056884765622099.3587317860622.72513618621582722096.6335955998470.9058134555816650014.21419906616211-1092020/6/29 12:36:51190800270002202006291146008.8987512588500987010.781152536834.5461058166035646976.2350467201960.92718219757080080014.266990661621094-1112020/6/29 12:37:201908002700022020062911560018.0051307678222667013.78200766098234.5461058166035646979.23590184437850.95431929826736450014.271844863891602-1112020/6/29 12:37:221908002700022020062912060078.43959808349617026.855273985911534.5461058166035646992.3091681693080.84124827384948730014.27669906616211-1112020/6/29 12:37:241908002700022020062912160077.424026489257817039.75927821555634.5461058166035647005.2131723989520.86838531494140620014.27669906616211-1132020/6/29 12:37:271908002700022020062912260021.3324222564697277043.31468197604534.5461058166035647008.7685761594410.95431929826736450014.27669906616211-1112020/6/29 12:37:291908002700022020062912360020.400323867797857046.71473601131134.5461058166035647012.16863019470750.93170505762100220014.208738327026367-1132020/6/29 12:37:311908002700192020062911430020.51960372924804714164.4789077334540.01493715176644103714164.4639705816862.7857785224914550014.282950401306152-972020/6/29 12:38:111908002700192020062911530018.6664295196533214167.5899793490720.01493715176644103714167.5750421973042.7902789115905760014.287786483764648-992020/6/29 12:38:131908002700192020062912030021.26103591918945314171.1334854118490.01493715176644103714171.1185482600812.76327633857727050014.287786483764648-972020/6/29 12:38:151908002700192020062912130022.32261466979980514174.8539212125250.01493715176644103714174.8389840607582.75877594947814940014.282950401306152-972020/6/29 12:38:181908002700192020062912230018.53062248229980514177.9423584142460.01493715176644103714177.9274212624792.7137713432312010014.287786483764648-972020/6/29 12:38:201908002700192020062912330021.69088745117187514181.5575062843910.01493715176644103714181.5425691326242.6732671260833740014.215235710144043-1012020/6/29 12:38:22190800530063202006291147003.9872729778289795863.1264420107021048.5244376956548-185.397995684952782.56525659561157230014.23614501953125-1012020/6/29 12:38:51190800530063202006291157000.8898223042488098863.27474572324431048.5244376956548-185.249691972410462.6282629966735840014.231325149536133-1012020/6/29 12:38:53190800530063202006291207003.4377951622009277863.84771159953151048.5244376956548-184.676726096123282.6057603359222410014.24096393585205-1012020/6/29 12:38:56190800530063202006291217002.849104881286621864.32256241119821048.5244376956548-184.20187528445662.6237623691558840014.24096393585205-1012020/6/29 12:38:58190800530063202006291227001.8713241815567017864.63444978446881048.5244376956548-183.889987911186042.6237623691558840014.24096393585205-1012020/6/29 12:39:03190800530063202006291237003.3369834423065186865.19061368955351048.5244376956548-183.333824006101282.61926174163818360014.16867446899414-1012020/6/29 12:39:0619080027002920200629123000-4.434257984161377474.27278414096287280.2337693803003194.039014760662552.77200889587402340014.27393913269043-1132020/6/29 12:39:3519080027002920200629123100-5.506176471710205474.27278414096287280.32553898800256193.94724515296032.8081264495849610014.283636093139648-1132020/6/29 12:39:37190800270029202006291232004.589057922363281474.3492684367275280.32553898800256194.023729448724962.77200889587402340014.288484573364258-1132020/6/29 12:39:4019080027002920200629123300-2.6013243198394775474.3492684367275280.36889439467967193.980374042047862.76749444007873540014.288484573364258-1132020/6/29 12:39:4319080027002920200629123400-6.208761215209961474.3492684367275280.47237375070597193.876894686021562.74492096900939940014.288484573364258-1132020/6/29 12:39:45190800270029202006291235006.465681076049805474.45702978952545280.47237375070597193.984656038819482.7629797458648680014.288484573364258-1132020/6/29 12:39:4819080027002920200629123600-2.4632582664489746474.45702978952545280.5134280566828193.943601732842642.77652359008789060014.293333053588867-1132020/6/29 12:39:50190800270029202006291237002.7742934226989746474.50326801433954280.5134280566828193.989839957656732.7584648132324220014.293333053588867-1132020/6/29 12:39:5219080027002920200629123800-2.7334163188934326474.50326801433954280.558984995771193.94428301856852.76749444007873540014.293333053588867-1132020/6/29 12:39:5519080027002920200629123900-1.581095576286316474.50326801433954280.58533658909766193.917931425241872.74943566322326660014.239999771118164-1132020/6/29 12:39:571908002800492020062911490038.9384078979492248029.236956541862.395971652278588848026.840984889580.94850951433181760014.220623016357422-912020/6/29 12:43:081908002800492020062911590040.95421981811523448036.062659705552.395971652278588848033.666688053270.97109305858612060014.225419998168945-912020/6/29 12:43:101908002800492020062912090034.62746429443359448041.833903545112.395971652278588848039.437931892830.93495929241180420014.225419998168945-912020/6/29 12:43:1319110091001320200629115000271.193450927734439515.060174064590.01790735110560858639515.0422667134841.82926833629608150014.210908889770508-992020/6/29 12:43:141908002800492020062912190034.2010574340820348047.534079838942.395971652278588848045.138108186660.94399273395538330014.230216026306152-912020/6/29 12:43:1519110091001320200629120000254.9006042480468839557.543607560530.01790735110560858639557.525700209431.83378493785858150014.215757369995117-992020/6/29 12:43:161908002800492020062912290035.96719360351562548053.528612107212.395971652278588848051.132640454930.94399273395538330014.230216026306152-912020/6/29 12:43:1719110091001320200629121000151.9996032714843839582.876873854580.01790735110560858639582.8589665034741.72086715698242190014.206060409545898-992020/6/29 12:43:181908002800492020062912390030.61708259582519548058.631459206652.395971652278588848056.235487554370.93495929241180420014.15347671508789-912020/6/29 12:43:2019110091001320200629122000203.043777465820339616.717502643120.01790735110560858639616.699595292021.734417438507080014.206060409545898-992020/6/29 12:43:2119110091001320200629123000239.4810943603515639656.6310188992650.01790735110560858639656.613111548161.80668473243713380014.215757369995117-992020/6/29 12:43:2319110091001320200629124000248.653518676757839698.073271644940.01790735110560858639698.055364293841.81120145320892330014.147878646850586-1012020/6/29 12:43:2619080053006220200629123500-0.611577212810516431.5305987907226141376.3127440338471-1344.78214524312441.91163206100463870014.206562042236328-1112020/6/29 12:44:3719080053006220200629123600-1.671758532524108931.5305987907226141376.3406066751224-1344.81000788439971.92064917087554930014.211421966552734-1112020/6/29 12:44:3919080053006220200629123700-1.048545360565185531.5305987907226141376.3580824320597-1344.8274836413371.91614055633544920014.211421966552734-1112020/6/29 12:44:4119080053006220200629123800-0.4618148505687713631.5305987907226141376.3657793460395-1344.83518055531681.91614055633544920014.211421966552734-1112020/6/29 12:44:4419080053006220200629123900-1.69139087200164831.5305987907226141376.393969193415-1344.86337040269221.8981063365936280014.21628189086914-1112020/6/29 12:44:4619080053006220200629124000-1.043306112289428731.5305987907226141376.4113576287095-1344.88075883798681.90261483192443850014.21628189086914-1112020/6/29 12:44:4819080053006220200629124100-1.194501161575317431.5305987907226141376.43126598231-1344.90066719158721.90712356567382810014.21628189086914-1112020/6/29 12:44:5119080053006220200629124200-0.420109629631042531.5305987907226141376.4382678096156-1344.90766901889291.9567178487777710014.21628189086914-1112020/6/29 12:44:5319080053006220200629124300-0.3130852878093719531.5305987907226141376.4434858975785-1344.91288710685581.91614055633544920014.21628189086914-1112020/6/29 12:44:55190800530062202006291244000.2561201453208923331.534867459989951376.4434858975785-1344.90861843758851.91163206100463870014.153099060058594-1112020/6/29 12:44:5819080027002920200629124000-1.017878770828247474.50326801433954280.60230123611876193.900966778220782.7584648132324220014.278787612915039-1132020/6/29 12:49:3519080027002920200629124100-1.965423583984375474.50326801433954280.63505829625416193.868209718085382.76749444007873540014.288484573364258-1132020/6/29 12:49:3719080027002920200629124200-5.566767692565918474.50326801433954280.7278377563366193.775430258002932.8171555995941160014.288484573364258-1132020/6/29 12:49:4019080027002920200629124300-4.211321830749512474.50326801433954280.79802645263857193.705241561700972.77652359008789060014.288484573364258-1132020/6/29 12:49:4219080027002920200629124400-6.865393161773682474.50326801433954280.91244966979593193.59081834454362.77200889587402340014.293333053588867-1132020/6/29 12:49:44190800270029202006291245001.202795386314392474.52331460499914280.91244966979593193.61086493520322.75395011901855470014.293333053588867-1132020/6/29 12:49:46190800270029202006291246007.621338367462158474.650336912639280.91244966979593193.737887242843042.7629797458648680014.293333053588867-1132020/6/29 12:49:49190800270029202006291247002.4165163040161133474.6906121858441280.91244966979593193.778162516048162.82618498802185060014.293333053588867-1132020/6/29 12:49:51190800270029202006291248005.846153736114502474.788048080813280.91244966979593193.875598411017052.76749444007873540014.293333053588867-1132020/6/29 12:49:53190800270029202006291249006.009545803070068474.8882071740059280.91244966979593193.975757504209982.76749444007873540014.172121047973633-1132020/6/29 12:49:5619080053006920200629120000102.0320663452148428375.154698719450.002775994158143083628375.151922725291.3751127719879150014.23244571685791-1032020/6/29 12:54:0119080053006920200629121000101.1920852661132828392.0200464513870.002775994158143083628392.017270457231.289449930191040014.23244571685791-1052020/6/29 12:54:0319080053006920200629122000104.6232604980468828409.4572561825480.002775994158143083628409.454480188391.37962126731872560014.237287521362305-1052020/6/29 12:54:0519080053006920200629123000105.0742950439453128426.9696388593330.002775994158143083628426.9668628651741.41568982601165770014.23244571685791-1032020/6/29 12:54:081908005300692020062912400094.6278991699218828442.7409558743130.002775994158143083628442.7381798801541.37060403823852540014.23244571685791-1032020/6/29 12:54:101908005300692020062912500096.9476013183593828458.898889567050.002775994158143083628458.8961135728931.4021641016006470014.169490814208984-1032020/6/29 12:54:1219080027000120200629120100-8.863492012023926334.029749471208054238.698986746973-3904.66923727576480.84158414602279660014.217391967773438-1012020/6/29 12:54:201908002700112020062912000031.894186019897462335.101040031130.000024672359183792252335.1010153587711.8528609275817870014.231990814208984-1112020/6/29 12:54:21190800270001202006291211007.220445156097412335.23315696189514238.698986746973-3903.4658297850780.83708369731903080014.227052688598633-1012020/6/29 12:54:221908002700112020062912100035.0271034240722662340.938890761330.000024672359183792252340.9388660889711.86648499965667720014.231990814208984-1112020/6/29 12:54:24190800270001202006291221000.5966303944587708335.33259536283494238.698986746973-3903.3663913841380.85058498382568360014.222222328186035-1012020/6/29 12:54:241908002700112020062912200030.049337387084962345.9471136441660.000024672359183792252345.9470889718071.93460488319396970014.231990814208984-1112020/6/29 12:54:2619080027000120200629123100-30.122907638549805335.33259536283494243.719471216264-3908.38687585342860.83708369731903080014.222222328186035-1012020/6/29 12:54:271908002700112020062912300031.3968181610107422351.17991678883250.000024672359183792252351.1798921164731.97093546390533450014.236873626708984-1112020/6/29 12:54:2819080027000120200629124100-35.86740493774414335.33259536283494249.697371931265-3914.36477656842950.83708369731903080014.222222328186035-1012020/6/29 12:54:291908002700112020062912400034.6362609863281252356.9526267534290.000024672359183792252356.95260208106951.96639418601989750014.236873626708984-1112020/6/29 12:54:3019080027000120200629125100-40.57349395751953335.33259536283494256.459621007236-3921.1270256444010.8640863895416260014.15458869934082-1012020/6/29 12:54:311908002700112020062912500033.957805633544922362.61226118164950.000024672359183792252362.612236509291.97093546390533450014.173381805419922-1112020/6/29 12:54:3319080053006220200629124500-0.00328197097405791331.534867459989951376.443540597096-1344.9086731371061.90261483192443850014.206562042236328-1092020/6/29 12:54:3719080053006220200629124600-0.2246687859296798731.534867459989951376.4472850768834-1344.91241761689341.91163206100463870014.211421966552734-1092020/6/29 12:54:4019080053006220200629124700-0.1298470199108123831.534867459989951376.4494491938813-1344.91458173389131.96122634410858150014.211421966552734-1092020/6/29 12:54:42190800530062202006291248000.1088815480470657331.536682152510641376.4494491938813-1344.91276704137071.91614055633544920014.21628189086914-1092020/6/29 12:54:44190800530062202006291249000.2398611903190612831.5406798390958551376.4494491938813-1344.90876935478541.90712356567382810014.211421966552734-1092020/6/29 12:54:47190800530062202006291250000.4817966222763061531.5487097829964331376.4494491938813-1344.90073941088491.91163206100463870014.21628189086914-1092020/6/29 12:54:4919080053006220200629125100-0.265033006668090831.5487097829964331376.453866410764-1344.90515662776761.91614055633544920014.21628189086914-1092020/6/29 12:54:511908005300712020062912000037.654621124267587113.9419814651662.6717863799145037111.2701950852511.0702947378158570014.25916862487793-1132020/6/29 12:54:5219080053006220200629125200-0.990006387233734131.5487097829964331376.4703665177112-1344.92165673471481.91614055633544920014.21628189086914-1092020/6/29 12:54:541908005300712020062912100036.141784667968757119.9656122083872.6717863799145037117.2938258284721.08843529224395750014.25916862487793-1132020/6/29 12:54:5419080053006220200629125300-0.2103339731693267831.5487097829964331376.4738720839625-1344.92516230096611.91163206100463870014.21628189086914-1092020/6/29 12:54:561908005300712020062912200028.967704772949227124.7935631153012.6717863799145037122.1217767353861.10204076766967770014.264059066772461-1132020/6/29 12:54:5719080053006220200629125400-0.601365387439727831.5487097829964331376.4838948406746-1344.93518505767821.91163206100463870014.153099060058594-1092020/6/29 12:54:581908005300712020062912300029.3757915496826177129.6895283775832.6717863799145037127.0177419976681.07482993602752690014.264059066772461-1132020/6/29 12:54:591908005300712020062912400031.7707500457763677134.9846534185492.6717863799145037132.3128670386341.05215418338775630014.264059066772461-1132020/6/29 12:55:041908005300712020062912500029.1987285614013677139.8511081181592.6717863799145037137.1793217382441.0430839061737060014.200489044189453-1132020/6/29 12:55:061908002700122020062912010011.551733970642092691.9230550777770.04862383318695342691.874431244590.67573696374893190014.228710174560547-1012020/6/29 12:56:1419120018008520200629120400320.80249023437569808.5573262351493.9814557501724669714.575870484971.72584271430969240014.195415496826172-1092020/6/29 12:56:141908002700122020062912110013.5598287582397462694.1830265444490.04862383318695342694.13440271126230.63038545846939090014.238443374633789-992020/6/29 12:56:1619120018008520200629121400301.5309448242187569858.8124820336793.9814557501724669764.83102628351.70337080955505370014.195415496826172-1092020/6/29 12:56:171908002700122020062912210013.695187568664552696.46555787901070.04862383318695342696.4169340458240.63038545846939090014.238443374633789-992020/6/29 12:56:1919120018008520200629122400300.3936157226562569908.878084685793.9814557501724669814.896628935531.6719100475311280014.195415496826172-1092020/6/29 12:56:191908002700122020062912310013.034519195556642698.63797777185530.04862383318695342698.58935393866840.64852607250213620014.238443374633789-1012020/6/29 12:56:2119120018008520200629123400302.5642700195312569959.305463165893.9814557501724669865.324007415631.69887626171112060014.195415496826172-1092020/6/29 12:56:211908002700122020062912410013.8296661376953122700.942922199230.04862383318695342700.8942983660430.65306121110916140014.238443374633789-1012020/6/29 12:56:2319120018008520200629124400292.971466064453170008.1340426671593.9814557501724669914.152586916991.62696623802185060014.200241088867188-1092020/6/29 12:56:241908002700122020062912510016.1488342285156252703.6343944257160.04862383318695342703.5857705925290.66666662693023680014.165450096130371-992020/6/29 12:56:2619120018008520200629125400316.838256835937570060.9404213325693.9814557501724669966.95896558241.6044943332672120014.123039245605469-1112020/6/29 12:56:261908002700072020062912030025.1222743988037110670.5512056175140.0000688229022007521610670.5511367946111.0764359235763550014.258766174316406-1032020/6/29 12:56:311908002700072020062912130021.67383956909179710674.1635121395210.0000688229022007521610674.1634433166181.09000444412231450014.258766174316406-1052020/6/29 12:56:331908002700072020062912230018.9287719726562510677.3183073237010.0000688229022007521610677.3182385007991.11261868476867680014.263603210449219-1032020/6/29 12:56:361908002700072020062912330019.47681808471679710680.5644437636370.0000688229022007521610680.5643749407341.09452736377716060014.263603210449219-1052020/6/29 12:56:381908002700072020062912430023.70024681091308610684.5144849751140.0000688229022007521610684.5144161522111.09000444412231450014.263603210449219-1052020/6/29 12:56:401908002700072020062912530023.90385437011718810688.4984606673520.0000688229022007521610688.4983918444491.0628675222396850014.191051483154297-1052020/6/29 12:56:431908002800602020062912060082.0846710205078169508.96637057960.01000878929535617869508.95636179032.06204366683959960014.268293380737305-992020/6/29 12:57:541908002800602020062912160086.1102676391601669523.318082423280.01000878929535617869523.308073633992.0529196262359620014.273170471191406-1012020/6/29 12:57:561908002800602020062912260086.7573776245117269537.777645420490.01000878929535617869537.76763663122.08485388755798340014.27804946899414-992020/6/29 12:57:5919080028006020200629123600103.6606903076171969555.054427610.01000878929535617869555.04441882072.09397816658020014.27804946899414-992020/6/29 12:58:041908002800602020062912460096.244529724121169571.095182500870.01000878929535617869571.085173711572.08485388755798340014.27804946899414-1012020/6/29 12:58:061908002800602020062912560092.9381179809570369586.584869232060.01000878929535617869586.574860442762.12135028839111330014.204877853393555-1012020/6/29 12:58:081908002700212020062912050021.8397789001464848884.93623912560708884.9362391256071.78619742393493650014.244256973266602-1132020/6/29 12:59:041908002700212020062912150023.674106597900398888.88192349539308888.8819234953931.8222823143005370014.249093055725098-1132020/6/29 12:59:061908002700212020062912250019.8381805419921888892.18828689579808892.1882868957981.83130347728729250014.249093055725098-1132020/6/29 12:59:081908002700212020062912350020.5416965484619148895.61190290115708895.6119029011571.826792836189270014.25393009185791-1132020/6/29 12:59:111908002700212020062912450020.425455093383798899.01614554380608899.0161455438061.98015332221984860014.25393009185791-1132020/6/29 12:59:131908002700212020062912550019.139120101928718902.20599889911908902.2059988991191.85385644435882570014.1862154006958-1132020/6/29 12:59:15190800270029202006291250002.604034185409546474.93160774442464280.91244966979593194.01915807462872.77652359008789060014.278787612915039-1132020/6/29 12:59:3619080027002920200629125100-6.1733598709106445474.93160774442464281.01533899937203193.91626874505262.76749444007873540014.283636093139648-1132020/6/29 12:59:38190800270029202006291252008.804227828979492475.0783448749601281.01533899937203194.06300587558812.77200889587402340014.288484573364258-1132020/6/29 12:59:4119080027002920200629125300-0.09290201961994171475.0783448749601281.0168873663372194.061457508622942.77200889587402340014.288484573364258-1132020/6/29 12:59:43190800270029202006291254002.2538902759552475.11590971472066281.0168873663372194.099022348383472.77200889587402340014.293333053588867-1132020/6/29 12:59:4619080027002920200629125500-0.3179232180118561475.11590971472066281.0221860867587194.093723627961942.77200889587402340014.293333053588867-1132020/6/29 12:59:48190800270029202006291256000.1035766676068306475.1176359924798281.0221860867587194.095449905721072.77200889587402340014.293333053588867-1132020/6/29 12:59:5019080027002920200629125700-5.658335208892822475.1176359924798281.116491671103194.001144321376782.77200889587402340014.293333053588867-1132020/6/29 12:59:53190800270029202006291258007.796303749084473475.2475743902468281.116491671103194.131082719143822.77200889587402340014.293333053588867-1132020/6/29 12:59:55190800270029202006291259006.5606536865234375475.35691861596104281.116491671103194.240426944858032.77200889587402340014.210908889770508-1132020/6/29 12:59:5719080053006220200629125500-0.400252312421798731.5487097829964331376.4905657123682-1344.94185592937171.90712356567382810014.201701164245605-1092020/6/29 13:04:37190800530062202006291256000.0773131996393203731.5499983363027531376.4905657123682-1344.94056737606551.91163206100463870014.206562042236328-1092020/6/29 13:04:3919080053006220200629125700-0.1207180172204971331.5499983363027531376.4925776793339-1344.94257934303121.91163206100463870014.206562042236328-1092020/6/29 13:04:4219080053006220200629125800-0.400918662548065231.5499983363027531376.4992596572865-1344.94926132098391.90712356567382810014.211421966552734-1092020/6/29 13:04:4419080053006220200629125900-0.2286586016416549731.5499983363027531376.5030706339123-1344.95307229760971.91163206100463870014.211421966552734-1092020/6/29 13:04:4619080053006220200629130000-0.1150540634989738531.5499983363027531376.5049882016497-1344.9549898653471.91163206100463870014.211421966552734-1092020/6/29 13:04:4919080053006220200629130100-1.681737065315246631.5499983363027531376.5330171531293-1344.98301881682661.91163206100463870014.211421966552734-1092020/6/29 13:04:5119080053006220200629130200-0.707548499107360831.5499983363027531376.544809627933-1344.99481129163041.92064917087554930014.211421966552734-1092020/6/29 13:04:5319080053006220200629130300-1.21804010868072531.5499983363027531376.565110296316-1345.01511196001341.91614055633544920014.211421966552734-1092020/6/29 13:04:5519080053006220200629130400-0.520578742027282731.5499983363027531376.573786608201-1345.02378827189841.91163206100463870014.157958984375-1092020/6/29 13:04:58190800270026202006291213009.0460586547851561620.03953869920096.2458252138195491613.79371348538141.0775473117828370014.248492240905762-1092020/6/29 13:08:15190800270026202006291223007.5757451057434081621.30216286947236.2458252138195491615.0563376556531.0820559263229370014.253316879272461-1112020/6/29 13:08:17190800270026202006291233008.4857053756713871622.71644711557526.2458252138195491616.47062190175571.12714159488677980014.253316879272461-1112020/6/29 13:08:201908002700262020062912430010.2611093521118161624.42663199106196.2458252138195491618.18080677724241.16321003437042240014.253316879272461-1112020/6/29 13:08:22190800270026202006291253008.3464345932006841625.81770434622796.2458252138195491619.57187913240841.10459876060485840014.258142471313477-1092020/6/29 13:08:241908002700262020062913030015.4014902114868161628.38461934492246.2458252138195491622.1387941311031.07303881645202640014.190590858459473-1112020/6/29 13:08:2719080027002920200629130000-4.005218029022217475.35691861596104281.1832453081977194.173673307763352.77652359008789060014.283636093139648-1132020/6/29 13:09:35190800270029202006291301001.4958542585372925475.3818495198148281.1832453081977194.198604211617122.77652359008789060014.288484573364258-1132020/6/29 13:09:3819080027002920200629130200-7.566956520080566475.3818495198148281.30936125261724194.072488267197572.77652359008789060014.288484573364258-1132020/6/29 13:09:4019080027002920200629130300-7.227578639984131475.3818495198148281.4298208926729193.952028627141892.77200889587402340014.293333053588867-1132020/6/29 13:09:4619080027002920200629130400-0.8233912587165833475.3818495198148281.44354407988664193.938305439928172.77200889587402340014.293333053588867-1132020/6/29 13:09:49190800270010200000002103470.01242658682167530.3466856493802540.0000218615879654311430.3466637877922885700011.206730842590332-992020/6/29 13:11:03190800270010200000002104470.0241973251104354860.347088938134720970.0000218615879654311430.3470670765467555600011.206730842590332-992020/6/29 13:11:05190800270010200000002105470.0192266907542943950.34740938299289860.0000218615879654311430.347387521404933200011.206730842590332-992020/6/29 13:11:08190800270010200000002106470.0211597140878438950.34776204490407690.0000218615879654311430.347740183316111500010.740385055541992-992020/6/29 13:11:10190800270010200000002107470.022747557610273360.34814117086079310.0000218615879654311430.348119309272827700011.206730842590332-992020/6/29 13:11:12190800270010200000002108470.0167068541049957280.348419618418877640.0000218615879654311430.3483977568309122300011.211538314819336-992020/6/29 13:11:15190800270010200000002109470.0116326659917831420.348613496184834170.0000218615879654311430.3485916345968687600011.206730842590332-992020/6/29 13:11:17190800270010200000002110470.0122194765135645870.34881715413388050.0000218615879654311430.3487952925459150700011.206730842590332-992020/6/29 13:11:19190800270010200000002111470.014946421608328820.34906626115869640.0000218615879654311430.3490443995707309700011.206730842590332-992020/6/29 13:11:21190800270010200000002112470.0099412696436047550.34923194898327650.0000218615879654311430.3492100873953110600011.206730842590332-992020/6/29 13:11:24190800270010200000002113470.0143941286951303480.34947185112894910.0000218615879654311430.3494499895409836600011.206730842590332-992020/6/29 13:11:26190800270010200000002114470.0121849589049816130.349674933774048960.0000218615879654311430.3496530721860835500011.206730842590332-972020/6/29 13:11:28190800270010200000002115470.0108732627704739570.3498561548211830.0000218615879654311430.349834293233217600011.211538314819336-972020/6/29 13:11:31190800270010200000002116470.016879444941878320.350137478915000240.0000218615879654311430.3501156173270348300010.740385055541992-992020/6/29 13:11:33190800270010200000002117470.0240592528134584430.35053846645368160.0000218615879654311430.350516604865716200011.206730842590332-1012020/6/29 13:11:35190800270010200000002118470.020262241363525390.350876170462253060.0000218615879654311430.3508543088742876500011.206730842590332-992020/6/29 13:11:38190800270010200000002119470.0201932042837142940.35121272386293170.0000218615879654311430.3511908622749662600011.211538314819336-992020/6/29 13:11:40190800270010200000002120470.0185018051415681840.351521087290232570.0000218615879654311430.3514992257022671600011.206730842590332-972020/6/29 13:11:43190800270010200000002121470.0164997447282075880.35179608302463860.0000218615879654311430.351774221436673200011.206730842590332-972020/6/29 13:11:45190800270010200000002122470.014083464629948140.35203080743479340.0000218615879654311430.35200894584682800011.206730842590332-992020/6/29 13:11:47190800270010200000002123470.0215394161641597750.3523897977053830.0000218615879654311430.3523679361174175700011.206730842590332-1012020/6/29 13:11:49190800270010200000002124470.0183292161673307420.352695284628952440.0000218615879654311430.3526734230409870300011.206730842590332-992020/6/29 13:11:52190800270010200000002125470.014739312231540680.352940939830089840.0000218615879654311430.3529190782421244300011.206730842590332-992020/6/29 13:11:54190800270010200000002126470.0215048994868993760.353299354812733670.0000218615879654311430.3532774932247682600010.740385055541992-992020/6/29 13:11:56190800270010200000002127470.0186743978410959240.35361059477576730.0000218615879654311430.353588733187801900011.206730842590332-992020/6/29 13:11:59190800270010200000002128470.0172936636954545970.353898822516941550.0000218615879654311430.3538769609289761400011.206730842590332-972020/6/29 13:12:04190800270010200000002129470.0170865543186664580.35418359843443730.0000218615879654311430.354161736846471900011.206730842590332-992020/6/29 13:12:061908002700042020062912190035.236198425292979999.95752857227709999.9575285722771.6885468959808350014.223844528198242-1032020/6/29 13:12:08190800270010200000002130470.0209180880337953570.354532233233991360.0000218615879654311430.3545103716460259500011.206730842590332-992020/6/29 13:12:08190800270010200000002131470.0178804770112037660.354830241190256750.0000218615879654311430.3548083796022913300011.201923370361328-992020/6/29 13:12:111908002700042020062912290035.5511627197265610005.88272214532010005.882722145321.665912151336670014.223844528198242-1052020/6/29 13:12:11190800270010200000002132470.0137727996334433560.355059787848893140.0000218615879654311430.355037926260927700011.206730842590332-992020/6/29 13:12:131908002700042020062912390034.44998931884765610011.624387060034010011.6243870600341.63422358036041260014.223844528198242-1052020/6/29 13:12:13190800270010200000002133470.0047635245136916640.3551391799215040.0000218615879654311430.355117318333538600011.206730842590332-992020/6/29 13:12:151908002700042020062912490040.8286476135253910018.42916166712010018.429161667121.61611580848693850014.233576774597168-1052020/6/29 13:12:15190800270010200000002134470.0199515745043754580.355471706178557060.0000218615879654311430.3554498445905916500011.206730842590332-1012020/6/29 13:12:171908002700042020062912590043.2496948242187510025.637444191269010025.6374441912691.62064278125762940014.228710174560547-1052020/6/29 13:12:18190800270010200000002135470.018536325544118880.3557806449258050.0000218615879654311430.355758783337839600011.206730842590332-992020/6/29 13:12:201908002700042020062913090041.65472793579101610032.579898868293010032.5798988682931.61611580848693850014.14598560333252-1052020/6/29 13:12:20190800270010200000002136470.0017259147716686130.35580941017112790.0000218615879654311430.3557875485831624700010.735576629638672-992020/6/29 13:12:22190800270010200000002137470.0260958317667245860.356244340690649860.0000218615879654311430.3562224791026844500011.206730842590332-992020/6/29 13:12:24190800270010200000002138470.0175698120146989820.35653717089539680.0000218615879654311430.356515309307431400011.206730842590332-992020/6/29 13:12:27190800270010200000002139470.0153606412932276730.356793181583570430.0000218615879654311430.35677131999560500011.206730842590332-972020/6/29 13:12:29190800270010200000002140470.0109077813103795050.35697497793465090.0000218615879654311430.356953116346685500011.206730842590332-972020/6/29 13:12:31190800270010200000002141470.021815564483404160.357338570668813140.0000218615879654311430.357316709080847700011.211538314819336-992020/6/29 13:12:33190800270010200000002142470.0148083483800292020.35758537647784340.0000218615879654311430.35756351488987800011.201923370361328-992020/6/29 13:12:36190800270010200000002143470.0150844948366284370.3578367847184450.0000218615879654311430.357814923130479600011.201923370361328-972020/6/29 13:12:38190800270010200000002144470.0153606412932276730.35809279540661860.0000218615879654311430.358070933818653200011.201923370361328-992020/6/29 13:12:40190800270010200000002145470.0128753231838345530.358307384130646830.0000218615879654311430.358285522542681400011.201923370361328-992020/6/29 13:12:43190800270010200000002146470.023541478440165520.358699742094131250.0000218615879654311430.3586778805061658400010.740385055541992-972020/6/29 13:12:45190800270010200000002147470.022574964910745620.359075991515114660.0000218615879654311430.3590541299271492500011.201923370361328-972020/6/29 13:12:47190800270010200000002148470.0177424028515815730.3593716982235930.0000218615879654311430.359349836635627600011.201923370361328-992020/6/29 13:12:50190800270010200000002149470.0228856299072504040.359753125396094830.0000218615879654311430.359731263808129400011.201923370361328-972020/6/29 13:12:52190800270010200000002150470.0160164888948202130.3600200668752510.0000218615879654311430.359998205287285600011.206730842590332-972020/6/29 13:12:54190800270010200000002151470.024128288030624390.36042220502182520.0000218615879654311430.360400343433859800011.206730842590332-972020/6/29 13:12:57190800270010200000002152470.0121849589049816130.36062528766692510.0000218615879654311430.360603426078959700011.206730842590332-992020/6/29 13:12:59190800270010200000002153470.0124956229701638220.360833548047542750.0000218615879654311430.3608116864595773400011.206730842590332-972020/6/29 13:13:04190800270010200000002154470.0171901099383831020.361120049892878440.0000218615879654311430.36109818830491300011.206730842590332-992020/6/29 13:13:06190800270010200000002155470.0186053607612848280.36143013924801920.0000218615879654311430.361408277660053800011.206730842590332-992020/6/29 13:13:08190800270010200000002156470.021850081160664560.36179430727012720.0000218615879654311430.3617724456821617700010.745192527770996-992020/6/29 13:13:11190800270010200000002157470.0163616705685853960.36206700178874750.0000218615879654311430.362045140200782100011.201923370361328-992020/6/29 13:13:13190800270010200000002158470.0157403424382209780.36232934082033170.0000218615879654311430.362307479232366300011.206730842590332-992020/6/29 13:13:15190800270010200000002159470.0162235982716083530.36259973412316640.0000218615879654311430.3625778725352009600011.206730842590332-992020/6/29 13:13:18190800270010200000002200470.0195028353482484820.3629247813809140.0000218615879654311430.362902919792948600011.201923370361328-992020/6/29 13:13:20190800270010200000002201470.0242318417876958850.363328645423326770.0000218615879654311430.3633067838353613600011.206730842590332-972020/6/29 13:13:22190800270010200000002202470.0200206115841865540.363662322288272670.0000218615879654311430.3636404607003072600011.201923370361328-972020/6/29 13:13:24190800270010200000002203470.0136692449450492860.363890143035069840.0000218615879654311430.363868281447104400011.206730842590332-972020/6/29 13:13:27190800270010200000002204470.0213668253272771840.3642462568019280.0000218615879654311430.364224395213962600011.201923370361328-972020/6/29 13:13:29190800270010200000002205470.0217465255409479140.364608698896196070.0000218615879654311430.3645868373082306600011.206730842590332-972020/6/29 13:13:31190800270010200000002206470.023714069277048110.365003933395413260.0000218615879654311430.3649820718074478500010.740385055541992-992020/6/29 13:13:34190800270010200000002207470.0198480188846588130.36533473372462640.0000218615879654311430.3653128721366609700011.206730842590332-992020/6/29 13:13:36190800270010200000002208470.0271313805133104320.365786923394542160.0000218615879654311430.3657650618065767500011.201923370361328-992020/6/29 13:13:38190800270010200000002209470.0227130390703678130.36616547403131120.0000218615879654311430.366143612443345800011.206730842590332-972020/6/29 13:13:41190800270010200000002210470.0108387442305684090.36634611977449880.0000218615879654311430.366324258186533400011.206730842590332-992020/6/29 13:13:43190800270010200000002211470.015119012445211410.36659810331904680.0000218615879654311430.366576241731081400011.206730842590332-972020/6/29 13:13:45190800270010200000002212470.015602269209921360.366858141134845330.0000218615879654311430.366836279546879900011.201923370361328-972020/6/29 13:13:48190800270010200000002213470.0184672866016626360.36716592924219910.0000218615879654311430.367144067654233700011.206730842590332-972020/6/29 13:13:50190800270010200000002214470.0118397753685712810.36736325883183410.0000218615879654311430.367341397243868700011.206730842590332-992020/6/29 13:13:52190800270010200000002215470.0079046888276934620.36749500365157260.0000218615879654311430.367473142063607200011.206730842590332-972020/6/29 13:13:54190800270010200000002216470.00555744580924510960.36758762774695240.0000218615879654311430.36756576615898700010.740385055541992-992020/6/29 13:13:57190800270010200000002217470.0210216417908668520.367937988442345040.0000218615879654311430.3679161268543796300011.206730842590332-992020/6/29 13:13:59190800270010200000002218470.0146012390032410620.36818134242769680.0000218615879654311430.368159480839731400011.206730842590332-992020/6/29 13:14:04190800270010200000002219470.0143941286951303480.36842124457336940.0000218615879654311430.36839938298540400011.206730842590332-992020/6/29 13:14:06190800270010200000002220470.024715099483728410.36883316290303330.0000218615879654311430.368811301315067900011.206730842590332-992020/6/29 13:14:08190800270010200000002221470.015602269209921360.369093200718831840.0000218615879654311430.369071339130866400011.206730842590332-972020/6/29 13:14:11190800270010200000002222470.021470379084348680.36945104038152860.0000218615879654311430.369429178793563200011.201923370361328-972020/6/29 13:14:13190800270010200000002223470.0179149955511093140.36974962362573970.0000218615879654311430.369727762037774300011.206730842590332-992020/6/29 13:14:15190800270010200000002224470.023368885740637780.37013910505349140.0000218615879654311430.37011724346552600011.206730842590332-1012020/6/29 13:14:17190800270010200000002225470.0147738298401236530.37038533555857520.0000218615879654311430.370363473970609800011.206730842590332-972020/6/29 13:14:20190800270010200000002226470.019709946587681770.37071383467200270.0000218615879654311430.370691973084037300010.740385055541992-992020/6/29 13:14:22190800270010200000002227470.0163271538913249970.37098595390267730.0000218615879654311430.370964092314711900011.206730842590332-992020/6/29 13:14:24190800270010200000002228470.0124611044302582740.371193638979348540.0000218615879654311430.3711717773913831300011.206730842590332-972020/6/29 13:14:27190800270010200000002229470.020469348877668380.371534794779597170.0000218615879654311430.3715129331916317600011.206730842590332-992020/6/29 13:14:29190800270010200000002230470.02485317364335060.37194901432504680.0000218615879654311430.371927152737081400011.206730842590332-992020/6/29 13:14:31190800270010200000002231470.0096996417269110680.372110675022001960.0000218615879654311430.3720888134340365500011.206730842590332-972020/6/29 13:14:33190800270010200000002232470.0192957259714603420.37243227045607110.0000218615879654311430.3724104088681056700011.201923370361328-992020/6/29 13:14:3619080053006220200629130500-1.165839791297912631.5499983363027531376.593217272001-1345.04321893569841.91163206100463870014.201701164245605-1092020/6/29 13:14:37190800270010200000002233470.0101483790203928950.37260141010432970.0000218615879654311430.3725795485163642700011.206730842590332-992020/6/29 13:14:3819080053006220200629130600-0.730212748050689731.5499983363027531376.6053874842858-1345.0553891479831.92064917087554930014.206562042236328-1092020/6/29 13:14:39190800270010200000002234470.0194683205336332320.372925882106132870.0000218615879654311430.3729040205181674600011.206730842590332-992020/6/29 13:14:4019080053006220200629130700-1.10699248313903831.5499983363027531376.623837359769-1345.07383902346621.92064917087554930014.206562042236328-1092020/6/29 13:14:42190800270010200000002235470.00907831173390150.373077187300051240.0000218615879654311430.3730553257120858300011.206730842590332-1012020/6/29 13:14:4319080053006220200629130800-0.692647159099578931.5499983363027531376.635381479346-1345.08538314304341.92064917087554930014.211421966552734-1092020/6/29 13:14:44190800270010200000002236470.0198480188846588130.373407987629264360.0000218615879654311430.3733861260412989500010.740385055541992-972020/6/29 13:14:4519080053006220200629130900-1.253889679908752431.5499983363027531376.6562796398675-1345.10628130356491.91614055633544920014.21628189086914-1092020/6/29 13:14:46190800270010200000002237470.012046884745359420.37360876904257790.0000218615879654311430.373586907454612500011.201923370361328-992020/6/29 13:14:4719080053006220200629131000-0.858585238456726131.5499983363027531376.6705893940598-1345.1205910577571.92064917087554930014.21628189086914-1092020/6/29 13:14:49190800270010200000002238470.0152570866048336030.37386305381891220.0000218615879654311430.373841192230946800011.206730842590332-992020/6/29 13:14:4919080053006220200629131100-0.0769554302096366931.5499983363027531376.6718719846108-1345.1218736483081.91614055633544920014.21628189086914-1092020/6/29 13:14:51190800270010200000002239470.016637817025184630.37414035076910390.0000218615879654311430.374118489181138500011.206730842590332-972020/6/29 13:14:5219080053006220200629131200-0.52085357904434231.5499983363027531376.6805528773698-1345.1305545410671.92064917087554930014.21628189086914-1092020/6/29 13:14:53190800270010200000002240470.0123230312019586560.374345734629989440.0000218615879654311430.37432387304202400011.206730842590332-992020/6/29 13:14:5419080053006220200629131300-0.1383013874292373731.5499983363027531376.6828579004891-1345.13285956418641.91614055633544920014.21628189086914-1092020/6/29 13:14:56190800270010200000002241470.0080427629873156550.374479780673513950.0000218615879654311430.3744579190855485400011.206730842590332-972020/6/29 13:14:5619080053006220200629131400-1.300967335700988831.5499983363027531376.7045406892473-1345.15454235294461.92064917087554930014.157958984375-1092020/6/29 13:14:58190800270010200000002242470.019744465127587320.37480885510688850.0000218615879654311430.374786993518923100011.206730842590332-972020/6/29 13:14:59190800270010200000002243470.009388975799083710.37496533803632460.0000218615879654311430.374943476448359200011.206730842590332-992020/6/29 13:15:04190800270010200000002244470.0114600742235779760.37515633926654840.0000218615879654311430.37513447767858300011.201923370361328-972020/6/29 13:15:06190800270010200000002245470.0134276170283555980.375380132885720640.0000218615879654311430.3753582712977552300011.206730842590332-992020/6/29 13:15:08190800270010200000002246470.0076630613766610620.37550785057783420.0000218615879654311430.375485988989868800010.740385055541992-972020/6/29 13:15:11190800270010200000002247470.0096306046470999720.375668360650895870.0000218615879654311430.3756464990629304600011.206730842590332-992020/6/29 13:15:13190800270010200000002248470.0180875863879919050.375969820430839760.0000218615879654311430.3759479588428743500011.206730842590332-972020/6/29 13:15:15190800270010200000002249470.017397221177816390.37625977413185530.0000218615879654311430.376237912543889900011.206730842590332-972020/6/29 13:15:17190800270010200000002250470.0186053607612848280.376569863486996060.0000218615879654311430.3765480018990306500011.206730842590332-992020/6/29 13:15:20190800270010200000002251470.017052039504051210.376854064148547440.0000218615879654311430.3768322025605820300011.206730842590332-972020/6/29 13:15:22190800270010200000002252470.015705823898315430.37711582787618520.0000218615879654311430.377093966288219800011.201923370361328-992020/6/29 13:15:24190800270010200000002253470.0174662563949823380.377406932153092230.0000218615879654311430.377385070565126800011.206730842590332-992020/6/29 13:15:26190800270010200000002254470.018398251384496690.37771356968455450.0000218615879654311430.377691708096589100011.206730842590332-992020/6/29 13:15:29190800270010200000002255470.0127717694267630580.377926432512744160.0000218615879654311430.3779045709247787500011.206730842590332-972020/6/29 13:15:31190800270010200000002256470.0201241672039031980.378261835305530.0000218615879654311430.3782399737175645700010.740385055541992-972020/6/29 13:15:33190800270010200000002257470.0103209698572754860.378433851473520650.0000218615879654311430.3784119898855552400011.206730842590332-992020/6/29 13:15:36190800270010200000002258470.00182946969289332630.37846434263468290.0000218615879654311430.378442481046717500011.206730842590332-992020/6/29 13:15:38190800270010200000002259470.0138763543218374250.37869561520515860.0000218615879654311430.378673753617193200011.206730842590332-972020/6/29 13:15:40190800270010200000002300470.0171901099383831020.37898211705049430.0000218615879654311430.3789602554625288700011.206730842590332-972020/6/29 13:15:42190800270010200000002301470.008905719034373760.37913054570867990.0000218615879654311430.3791086841207144700011.206730842590332-972020/6/29 13:15:45190800270010200000002302470.0232308134436607360.379517725920645870.0000218615879654311430.3794958643326804500011.206730842590332-972020/6/29 13:15:47190800270010200000002303470.031618755310773850.38004470519959990.0000218615879654311430.3800228436116344600011.206730842590332-972020/6/29 13:15:49190800270010200000002304470.0296166967600584030.380538316817660370.0000218615879654311430.3805164552296949600011.211538314819336-972020/6/29 13:15:52190800270010200000002305470.019709946587681770.380866815931087840.0000218615879654311430.3808449543431224300011.206730842590332-972020/6/29 13:15:54190800270010200000002306470.0196409095078706740.381194164436622460.0000218615879654311430.3811723028486570500010.735576629638672-992020/6/29 13:15:56190800270010200000002307470.0101828975602984430.38136387938882750.0000218615879654311430.381342017800862100011.206730842590332-972020/6/29 13:15:5819080053007020200629122200-8.045837402343750.312478592139872173204.681739205863-3204.3692606137230.95648229122161870014.266178131103516-1072020/6/29 13:15:58190800270010200000002308470.0165687799453735350.38164002573112630.0000218615879654311430.381618164143160900011.206730842590332-972020/6/29 13:16:0419080053007020200629123200-7.4250230789184570.312478592139872173205.9192430650237-3205.60676447288370.92928373813629150014.266178131103516-1052020/6/29 13:16:04190800270010200000002309470.019502837210893630.38196507302087530.0000218615879654311430.381943211432909900011.206730842590332-972020/6/29 13:16:0619080053007020200629124200-6.6942777633666990.312478592139872173207.034956026941-3206.7224774348010.92021757364273070014.271062850952148-1052020/6/29 13:16:06190800270010200000002310470.014635757543146610.382209002310173460.0000218615879654311430.3821871407222080500011.211538314819336-992020/6/29 13:16:0819080053007020200629125200-7.4490084648132320.312478592139872173208.276457416268-3207.9639788241280.93834996223449710014.271062850952148-1052020/6/29 13:16:08190800270010200000002311470.01725914701819420.3824966547634020.0000218615879654311430.382474793175436600011.206730842590332-992020/6/29 13:16:1119080053007020200629130200-7.5337557792663570.312478592139872173209.532083341025-3209.2196047488850.94741612672805790014.271062850952148-1052020/6/29 13:16:1119080053007020200629131200-6.2453570365905760.312478592139872173210.5729761479615-3210.26049755582150.95194923877716060014.202686309814453-1052020/6/29 13:16:13190800270010200000002312470.0178804751485586170.382794662687666040.0000218615879654311430.3827728010997006300011.216346740722656-992020/6/29 13:16:13190800270010200000002313470.0133240614086389540.383016730378998360.0000218615879654311430.3829948687910329500011.211538314819336-992020/6/29 13:16:15190800270010200000002314470.0125646591186523440.38322614136750880.0000218615879654311430.383204279779543400011.221153259277344-992020/6/29 13:16:18190800270010200000002315470.0143250925466418270.383464892905288570.0000218615879654311430.3834430313173231600011.211538314819336-972020/6/29 13:16:20190800270010200000002316470.0146012390032410620.38370824689064030.0000218615879654311430.383686385302674900010.745192527770996-972020/6/29 13:16:22190800270010200000002317470.0161890815943479540.383978064905529270.0000218615879654311430.3839562033175638600011.211538314819336-972020/6/29 13:16:25190800270010200000002318470.020296756178140640.38431634417004520.0000218615879654311430.3842944825820797700011.211538314819336-972020/6/29 13:16:27190800270010200000002319470.012046884745359420.38451712558335870.0000218615879654311430.384495263995393300011.211538314819336-972020/6/29 13:16:29190800270010200000002320470.0177078880369663240.384812257035892670.0000218615879654311430.3847903954479272600011.216346740722656-972020/6/29 13:16:32190800270010200000002321470.0201586857438087460.38514823511662420.0000218615879654311430.385126373528658800011.211538314819336-992020/6/29 13:16:34190800270010200000002322470.0149119030684232710.38539676683749370.0000218615879654311430.385374905249528300011.211538314819336-972020/6/29 13:16:36190800270010200000002323470.023334369063377380.38578567297729960.0000218615879654311430.385763811389334200011.211538314819336-992020/6/29 13:16:39190800270010200000002324470.0136692449450492860.386013493724096770.0000218615879654311430.3859916321361313600011.221153259277344-992020/6/29 13:16:41190800270010200000002325470.0106661524623632430.386191262931551650.0000218615879654311430.3861694013435862400011.211538314819336-992020/6/29 13:16:43190800270010200000002326470.024128288030624390.386593401078125840.0000218615879654311430.3865715394901604300010.735576629638672-992020/6/29 13:16:45190800270010200000002327470.0111494092270731930.386779224572831870.0000218615879654311430.3867573629848664600011.211538314819336-992020/6/29 13:16:48190800270010200000002328470.0165342632681131360.3870547956271850.0000218615879654311430.3870329340392195700011.216346740722656-992020/6/29 13:16:50190800270010200000002329470.0215394161641597750.387413785897774530.0000218615879654311430.387391924309809100011.216346740722656-992020/6/29 13:16:52190800270010200000002330470.0069726952351629730.387529997486958770.0000218615879654311430.3875081358989933600011.211538314819336-992020/6/29 13:16:55190800270010200000002331470.021850081160664560.387894165509066750.0000218615879654311430.3878723039211013400011.211538314819336-1012020/6/29 13:16:57190800270010200000002332470.0211251974105834960.38824625213229930.0000218615879654311430.388224390544333900011.216346740722656-972020/6/29 13:16:59190800270010200000002333470.0176733676344156270.38854080826488620.0000218615879654311430.388518946676920800011.211538314819336-992020/6/29 13:17:04190800270010200000002334470.0157748609781265260.38880372260041680.0000218615879654311430.388781861012451400011.216346740722656-992020/6/29 13:17:06190800270010200000002335470.0127027323469519620.389015434804712960.0000218615879654311430.3889935732167475500011.211538314819336-992020/6/29 13:17:08190800270010200000002336470.0194337982684373860.38933933145456780.0000218615879654311430.389317469866602400010.735576629638672-992020/6/29 13:17:11190800270010200000002337470.0226785205304622650.38971730680339110.0000218615879654311430.389695445215425700011.216346740722656-972020/6/29 13:17:13190800270010200000002338470.015015457756817340.389967564436099870.0000218615879654311430.3899457028481344600011.211538314819336-992020/6/29 13:17:15190800270010200000002339470.0165687799453735350.39024371077839870.0000218615879654311430.390221849190433300011.216346740722656-992020/6/29 13:17:18190800270010200000002340470.0205383859574794770.39058601721854150.0000218615879654311430.390564155630576100011.211538314819336-992020/6/29 13:17:20190800270010200000002341470.0172936636954545970.39087424495971580.0000218615879654311430.390852383371750400011.211538314819336-992020/6/29 13:17:22190800270010200000002342470.019537353888154030.39119986753741050.0000218615879654311430.391178005949445100011.216346740722656-992020/6/29 13:17:25190800270010200000002343470.0188124720007181170.39151340874823110.0000218615879654311430.391491547160265700011.216346740722656-992020/6/29 13:17:27190800270010200000002344470.0219191182404756550.391878727378231930.0000218615879654311430.391856865790266500011.211538314819336-992020/6/29 13:17:29190800270010200000002345470.0106661524623632430.39205649658568680.0000218615879654311430.392034634997721400011.211538314819336-992020/6/29 13:17:32190800270010200000002346470.0103900078684091570.3922296633775710.0000218615879654311430.3922078017896055700010.740385055541992-972020/6/29 13:17:34190800270010200000002347470.0193647649139165880.39255240945153430.0000218615879654311430.392530547863568900011.216346740722656-972020/6/29 13:17:37190800270010200000002348470.0240247324109077450.392952821670268570.0000218615879654311430.3929309600823031600011.216346740722656-972020/6/29 13:17:391908002700142020062911220077.9556198120117223073.9810136186530.000501090579364332923073.9805125280731.00631761550903320014.265700340270996-1112020/6/29 13:17:40190800270010200000002349470.019295727834105490.393274417136339040.0000218615879654311430.3932525555483736300011.211538314819336-972020/6/29 13:17:411908002700142020062911320088.479370117187523088.7275750530030.000501090579364332923088.7270739624220.98375445604324340014.265700340270996-1072020/6/29 13:17:43190800270010200000002350470.0117017021402716640.39346944551018840.0000218615879654311430.39344758392222300011.216346740722656-972020/6/29 13:17:441908002700142020062911420056.22457122802734423098.098337114160.000501090579364332923098.097836023580.99729239940643310014.260869979858398-1072020/6/29 13:17:45190800270010200000002351470.0123920682817697530.39367597997896680.0000218615879654311430.393654118391001400011.216346740722656-972020/6/29 13:17:461908002700142020062911520057.3397712707519523107.6549655244780.000501090579364332923107.6544644338971.00631761550903320014.265700340270996-1072020/6/29 13:17:47190800270010200000002352470.0051087075844407080.393761125107042530.0000218615879654311430.393739263519077100011.221153259277344-972020/6/29 13:17:481908002700142020062912020047.9832839965820323115.652179304340.000501090579364332923115.651678213760.99729239940643310014.265700340270996-1072020/6/29 13:17:50190800270010200000002353470.0164997447282075880.394036120841448570.0000218615879654311430.3940142592534831600011.216346740722656-972020/6/29 13:17:511908002700142020062912120044.4166336059570323123.054951491610.000501090579364332923123.054450401030.99277973175048830014.198067665100098-1072020/6/29 13:17:52190800270010200000002354470.016292635351419450.39430766475217610.0000218615879654311430.394285803164210700011.216346740722656-972020/6/29 13:17:531908002700142020062912220042.30035018920898423130.105010028550.000501090579364332923130.104508937971.00631761550903320014.265700340270996-1072020/6/29 13:17:54190800270010200000002355470.0169830024242401120.394590714805834630.0000218615879654311430.394568853217869200011.216346740722656-972020/6/29 13:17:551908002700142020062912320056.3070602416992223139.4895199746970.000501090579364332923139.4890188841160.95667868852615360014.270530700683594-1112020/6/29 13:17:57190800270010200000002356470.0215739347040653230.39495028039637130.0000218615879654311430.394928418808405900010.740385055541992-972020/6/29 13:17:571908002700142020062912420058.43295288085937523149.2283454002970.000501090579364332923149.2278443097170.98826712369918820014.270530700683594-1072020/6/29 13:17:59190800270010200000002357470.0207800157368183140.39529661398013970.0000218615879654311430.395274752392174300011.216346740722656-972020/6/29 13:18:001908002700142020062912520080.460716247558623162.6384652980920.000501090579364332923162.637964207510.95667868852615360014.270530700683594-1072020/6/29 13:18:04190800270010200000002358470.0217120088636875150.395658480786462040.0000218615879654311430.3956366191984966300011.216346740722656-972020/6/29 13:18:04190800270010200000002359470.0090783126652240750.395809785996381060.0000218615879654311430.3957879244084156500011.216346740722656-972020/6/29 13:18:061908002700142020062913020078.0417098999023423175.6454165415450.000501090579364332923175.6449154509650.96119129657745360014.270530700683594-1072020/6/29 13:18:06190800270010200000010000470.0104935625568032260.39598467870010450.0000218615879654311430.395962817112139100011.216346740722656-992020/6/29 13:18:081908002700142020062913120057.409046173095723185.2135908563830.000501090579364332923185.2130897658030.97924184799194340014.202898025512695-1092020/6/29 13:18:08190800270010200000010001470.014739312231540680.39623033390124190.0000218615879654311430.396208472313276500011.221153259277344-972020/6/29 13:18:11190800270010200000010002470.0205383859574794770.396572640341384730.0000218615879654311430.396550778753419300011.221153259277344-972020/6/29 13:18:13190800270010200000010003470.0142905740067362790.396810816575218050.0000218615879654311430.3967889549872526400011.211538314819336-972020/6/29 13:18:15190800270010200000010004470.0213323067873716350.39716635502212910.0000218615879654311430.397144493434163700011.211538314819336-972020/6/29 13:18:18190800270010200000010005470.0232998486608266830.397554685841987940.0000218615879654311430.3975328242540225300011.211538314819336-972020/6/29 13:18:20190800270010200000010006470.0146702751517295840.397799190435232540.0000218615879654311430.3977773288472671300010.735576629638672-972020/6/29 13:18:22190800270010200000010007470.0190540999174118040.398116758757677440.0000218615879654311430.39809489716971200011.211538314819336-972020/6/29 13:18:24190800270010200000010008470.0191921703517436980.398436628263906630.0000218615879654311430.398414766675941200011.216346740722656-972020/6/29 13:18:27190800270010200000010009470.00245079910382628440.398477474916105250.0000218615879654311430.3984556133281398300011.216346740722656-972020/6/29 13:18:29190800270010200000010010470.0158093776553869250.39874096455558230.0000218615879654311430.3987191029676168700011.216346740722656-972020/6/29 13:18:31190800270010200000010011470.0080082444474101070.398874435295160370.0000218615879654311430.3988525737071949600011.216346740722656-972020/6/29 13:18:34190800270010200000010012470.017984030768275260.399174169147264330.0000218615879654311430.399152307559298900011.221153259277344-972020/6/29 13:18:36190800270010200000010013470.0077666160650551320.39930361275121720.0000218615879654311430.3992817511632517600011.211538314819336-992020/6/29 13:18:38190800270010200000010014470.018156625330448150.39960622317105520.0000218615879654311430.399584361583089800011.216346740722656-972020/6/29 13:18:41190800270010200000010015470.0164997447282075880.399881218905461240.0000218615879654311430.3998593573174958300011.216346740722656-972020/6/29 13:18:43190800270010200000010016470.0097341602668166160.400043454906362840.0000218615879654311430.4000215933183974300010.740385055541992-972020/6/29 13:18:45190800270010200000010017470.0228856299072504040.40042488207886470.0000218615879654311430.4004030204908992600011.216346740722656-972020/6/29 13:18:48190800270010200000010018470.0229201484471559520.400806884539312240.0000218615879654311430.400785022951346800011.216346740722656-952020/6/29 13:18:50190800270010200000010019470.0110803730785846710.400991557426125470.0000218615879654311430.4009696958381600600011.211538314819336-992020/6/29 13:18:52190800270010200000010020470.007283359766006470.40111294675882780.0000218615879654311430.401091085170862400011.211538314819336-972020/6/29 13:18:54190800270010200000010021470.0139453904703259470.40134536993719630.0000218615879654311430.4013235083492308600011.221153259277344-972020/6/29 13:18:57190800270010200000010022470.0158438980579376220.40160943489662040.0000218615879654311430.4015875733086549700011.211538314819336-972020/6/29 13:18:59190800270010200000010023470.011494591832160950.40180101143079060.0000218615879654311430.401779149842825200011.211538314819336-972020/6/29 13:19:04190800270010200000010024470.020676460117101670.40214561908671910.0000218615879654311430.402123757498753700011.211538314819336-972020/6/29 13:19:06190800270010200000010025470.0149809401482343670.40239530141548140.0000218615879654311430.40237343982751600011.216346740722656-992020/6/29 13:19:08190800270010200000010026470.0148773854598402980.40264325783240450.0000218615879654311430.402621396244439100010.740385055541992-972020/6/29 13:19:11190800270010200000010027470.0090092755854129790.402793412418430030.0000218615879654311430.402771550830464600011.211538314819336-992020/6/29 13:19:13190800270010200000010028470.0131169520318508150.403012028286083850.0000218615879654311430.4029901666981184300011.211538314819336-972020/6/29 13:19:15190800270010200000010029470.0191921722143888470.40333189782431440.0000218615879654311430.40331003623634900011.206730842590332-992020/6/29 13:19:18190800270010200000010030470.027718191966414450.403793867677319950.0000218615879654311430.4037720060893545400011.206730842590332-992020/6/29 13:19:20190800270010200000010031470.0065584760159254070.403903175611146860.0000218615879654311430.4038813140231814500011.216346740722656-992020/6/29 13:19:22190800270010200000010032470.0099412696436047550.404068863435726950.0000218615879654311430.4040470018477615400011.206730842590332-1012020/6/29 13:19:24190800270010200000010033470.0177078843116760250.404363994856259570.0000218615879654311430.4043421332682941600011.206730842590332-1012020/6/29 13:19:27190800270010200000010034470.00907831173390150.404515300050177940.0000218615879654311430.4044934384622125300011.206730842590332-992020/6/29 13:19:2919110066000120200629122600-19.410108566284185410.4648491422592728.18056493135962682.2842842108990.94502502679824830014.248174667358398-992020/6/29 13:19:31190800270010200000010035470.0204003136605024340.404855305274535060.0000218615879654311430.4048334436865696500011.216346740722656-972020/6/29 13:19:311911006600012020062912360038.614086151123055416.9005300588762728.18056493135962688.71996512751640.94502502679824830014.25304126739502-992020/6/29 13:19:33190800270010200000010036470.0188469886779785160.40516942174130010.0000218615879654311430.405147560153334700010.725961685180664-972020/6/29 13:19:3419080027002920200629130500-2.241556167602539475.3818495198148281.4809033488071193.900946171007722.77652359008789060014.293333053588867-1132020/6/29 13:19:351911006600012020062912460038.97413253784185423.3962187575452728.18056493135962695.21565382618560.93593817949295040014.248174667358398-1032020/6/29 13:19:36190800270010200000010037470.0183292143046855930.40547490863286820.0000218615879654311430.405453047044902800011.216346740722656-972020/6/29 13:19:36190800270029202006291306000.1384250670671463475.38415660438903281.4809033488071193.903253255581942.7855529785156250014.293333053588867-1132020/6/29 13:19:371911006600012020062912560021.239854812622075426.9361945138522728.18056493135962698.7556295824920.92685139179229740014.25304126739502-1032020/6/29 13:19:38190800270010200000010038470.0217120088636875150.405836775439190560.0000218615879654311430.4058149138512251500011.216346740722656-992020/6/29 13:19:39190800270029202006291307008.144192695617676475.51989315038526281.4809033488071194.038989801578172.77652359008789060014.298181533813477-1132020/6/29 13:19:40191100660001202006291306007.0726418495178225428.11496816975252728.18056493135962699.9344032383930.92685139179229740014.25304126739502-1012020/6/29 13:19:40190800270010200000010039470.0146012390032410620.40608012942454230.0000218615879654311430.406058267836576900011.216346740722656-972020/6/29 13:19:4119080027002920200629130800-4.568375587463379475.51989315038526281.5570429410483193.962850209336982.77652359008789060014.298181533813477-1132020/6/29 13:19:421911006600012020062913160027.135036468505865432.6374743817232728.18056493135962704.45690945036360.94502502679824830014.189781188964844-992020/6/29 13:19:43190800270010200000010040470.0082498723641037940.40621762729174530.0000218615879654311430.406195765703779900011.216346740722656-992020/6/29 13:19:43190800270029202006291309000.7560721039772034475.53249435176286281.5570429410483193.975451410714582.7810385227203370014.210908889770508-1132020/6/29 13:19:44190800270010200000010041470.0232653319835662840.406605382823658430.0000218615879654311430.40658352123569300011.211538314819336-992020/6/29 13:19:4519080027002920200629131000-3.616243600845337475.53249435176286281.6173136659127193.915180685850152.77200889587402340014.27393913269043-1132020/6/29 13:19:47190800270010200000010042470.0178459584712982180.40690281545997670.0000218615879654311430.406880953872011300011.211538314819336-992020/6/29 13:19:4819080027002920200629131100-6.064432621002197475.53249435176286281.7183875434708193.814106808292082.7810385227203370014.283636093139648-1132020/6/29 13:19:49190800270010200000010043470.0177424028515815730.407198522168455030.0000218615879654311430.407176660580489600011.211538314819336-1012020/6/29 13:19:50190800270029202006291312003.0723304748535156475.5836998600634281.7183875434708193.865312316592622.77200889587402340014.288484573364258-1132020/6/29 13:19:51190800270010200000010044470.0051087075844407080.407283667296530760.0000218615879654311430.4072618057085653500011.211538314819336-972020/6/29 13:19:5219080027002920200629131300-5.7560296058654785475.5836998600634281.8143213733988193.76937848666462.77652359008789060014.288484573364258-1132020/6/29 13:19:54190800270010200000010045470.0180875863879919050.407585127076474650.0000218615879654311430.4075632654885092400011.211538314819336-972020/6/29 13:19:5419080027002920200629131400-0.0885874480009079475.5836998600634281.8157978308902193.767902029173232.77652359008789060014.293333053588867-1132020/6/29 13:19:56190800270010200000010046470.014842866919934750.40783250818945130.0000218615879654311430.407810646601485900010.721153259277344-992020/6/29 13:19:57190800270029202006291315007.944718360900879475.71611183064465281.8157978308902193.900313999754472.77652359008789060014.293333053588867-1132020/6/29 13:19:58190800270010200000010047470.0183292143046855930.408137995081019440.0000218615879654311430.4081161334930540300011.216346740722656-992020/6/29 13:19:5919080027002920200629131600-6.5927324295043945475.71611183064465281.92567670223804193.79043512840662.77652359008789060014.293333053588867-1132020/6/29 13:20:04190800270010200000010048470.0137727996334433560.408367541739655840.0000218615879654311430.408345680151690400011.216346740722656-972020/6/29 13:20:0419080027002920200629131700-0.1423535943031311475.71611183064465281.9280492620243193.788062568620382.74943566322326660014.293333053588867-1132020/6/29 13:20:06190800270010200000010049470.0186053607612848280.40867763109479660.0000218615879654311430.408655769506831200011.211538314819336-992020/6/29 13:20:06190800270010200000010050470.0167068541049957280.408956078652881140.0000218615879654311430.4089342170649157300011.216346740722656-992020/6/29 13:20:09190800270029202006291318001.0378464460372925475.73340927068733281.9280492620243193.805360008663062.7584648132324220014.293333053588867-1132020/6/29 13:20:09190800270010200000010051470.0175352934747934340.4092483335376810.0000218615879654311430.4092264719497155600011.211538314819336-992020/6/29 13:20:11190800270029202006291319005.09080696105957475.81825605302726281.9280492620243193.890206791002982.7629797458648680014.19151496887207-1132020/6/29 13:20:11190800270010200000010052470.022402372211217880.409621706422931660.0000218615879654311430.4095998448349662500011.206730842590332-1032020/6/29 13:20:13190800270010200000010053470.0133240614086389540.4098437741142640.0000218615879654311430.4098219125262985700011.211538314819336-992020/6/29 13:20:16190800270010200000010054470.021608453243970870.41020391499274640.0000218615879654311430.41018205340478100011.211538314819336-1032020/6/29 13:20:18190800270010200000010055470.0187089145183563230.41051573024372580.0000218615879654311430.410493868655760400011.211538314819336-992020/6/29 13:20:20190800270010200000010056470.0164307076483964920.410789575370238970.0000218615879654311430.4107677137822735600010.721153259277344-992020/6/29 13:20:22190800270010200000010057470.007835652679204940.410920169582084660.0000218615879654311430.4108983079941192500011.211538314819336-972020/6/29 13:20:24190800270010200000010058470.0056610000319778920.41101451958130340.0000218615879654311430.41099265799333800011.211538314819336-992020/6/29 13:20:27190800270010200000010059470.0240592528134584430.411415507119984760.0000218615879654311430.4113936455320193500011.211538314819336-992020/6/29 13:20:29190800270010200000010100470.019917055964469910.411747458057090730.0000218615879654311430.411725596469125300011.216346740722656-992020/6/29 13:20:31190800270010200000010101470.0138418357819318770.411978155323620.0000218615879654311430.4119562937356545700011.211538314819336-992020/6/29 13:20:34190800270010200000010102470.0201932042837142940.41231470872429860.0000218615879654311430.412292847136333200011.211538314819336-992020/6/29 13:20:36190800270010200000010103470.0210906788706779480.41266622002758410.0000218615879654311430.4126443584396186600011.216346740722656-1012020/6/29 13:20:38190800270010200000010104470.0134621355682611470.412890588950702740.0000218615879654311430.4128687273627373300011.211538314819336-1012020/6/29 13:20:40190800270010200000010105470.0195718742907047270.413216786848344560.0000218615879654311430.4131949252603791500011.211538314819336-1012020/6/29 13:20:43190800270010200000010106470.0215739347040653230.413576352438881250.0000218615879654311430.4135544908509158300010.721153259277344-992020/6/29 13:20:45190800270010200000010107470.0105625977739691730.413752395734496850.0000218615879654311430.4137305341465314400011.216346740722656-1012020/6/29 13:20:49190800270010200000010108470.0120123662054538730.413952601843863950.0000218615879654311430.4139307402558985400011.216346740722656-1012020/6/29 13:20:52190800270010200000010109470.0161545611917972560.41422184453880580.0000218615879654311430.414199982950840400011.225961685180664-1012020/6/29 13:20:55190800270010200000010110470.022782074287533760.41460154578346770.0000218615879654311430.414579684195502300011.216346740722656-992020/6/29 13:20:57190800270010200000010111470.0138418357819318770.414832243049996940.0000218615879654311430.4148103814620315300011.216346740722656-992020/6/29 13:20:59190800270010200000010112470.024542506784200670.415241284843928140.0000218615879654311430.415219423255962700011.216346740722656-992020/6/29 13:21:04190800270010200000010113470.0204348303377628330.415581865356231040.0000218615879654311430.4155600037682656300011.216346740722656-972020/6/29 13:21:06190800270010200000010114470.0143250925466418270.41582061689401080.0000218615879654311430.415798755306045400011.216346740722656-1012020/6/29 13:21:09190800270010200000010115470.0217120088636875150.41618248370033310.0000218615879654311430.416160622112367700011.216346740722656-972020/6/29 13:21:111911009100082020062912280025.9765014648437530003.0500535014983757.223493970061626245.8265595314370.87369847297668460014.271062850952148-1092020/6/29 13:21:12190800270010200000010116470.0083534279838204380.416321707495376060.0000218615879654311430.4162998459074106500010.716346740722656-972020/6/29 13:21:131911009100082020062912380027.35753440856933630007.6096424402423757.223493970061626250.386148470180.88275235891342160014.271062850952148-1112020/6/29 13:21:14190800270010200000010117470.0175007749348878860.416613387092230170.0000218615879654311430.4165915255042647600011.216346740722656-992020/6/29 13:21:161911009100082020062912480035.4029006958007830013.5101257740353757.223493970061626256.2866318039740.85559070110321040014.271062850952148-1132020/6/29 13:21:16190800270010200000010118470.0187089163810014720.416925202375210860.0000218615879654311430.4169033407872454500011.216346740722656-992020/6/29 13:21:181911009100082020062912580035.09810638427734430019.3598101579123757.223493970061626262.136316187850.8420099616050720014.271062850952148-1112020/6/29 13:21:18190800270010200000010119470.0186743978410959240.41723644233824450.0000218615879654311430.4172145807502790600011.211538314819336-992020/6/29 13:21:201911009100082020062913080048.9893646240234430027.5247045091963757.223493970061626270.3012105391350.86917155981063840014.271062850952148-1132020/6/29 13:21:21190800270010200000010120470.0205383840948343280.417578748746385950.0000218615879654311430.4175568871584205400011.216346740722656-992020/6/29 13:21:2319080027001520200629122800-7.7822561264038096.6170629729818043631.9603526137275-3625.34328964074581.521739125251770014.241168975830078-1012020/6/29 13:21:231911009100082020062913180045.8441886901855530035.1654023354463757.223493970061626277.9419083653850.89180624485015870014.20757007598877-1132020/6/29 13:21:23190800270010200000010121470.0184327717870473860.417885961597795340.0000218615879654311430.4178641000098299300011.216346740722656-992020/6/29 13:21:2519080027001520200629123800-7.8465738296508796.6170629729818043633.2681149468494-3626.65105197386771.54438400268554690014.246041297912598-1012020/6/29 13:21:25190800270010200000010122470.018743436783552170.418198352200723160.0000218615879654311430.4181764906127577500011.216346740722656-1072020/6/29 13:21:2719080027001520200629124800-8.5751066207885746.6170629729818043634.697299331394-3628.0802363584121.53532600402832030014.246041297912598-1012020/6/29 13:21:27190800270010200000010123470.0259577576071023940.418630981504459430.0000218615879654311430.41860911991649400011.216346740722656-992020/6/29 13:21:3019080027001520200629125800-6.9991154670715336.6170629729818043635.863818565665-3629.24675559268331.53985500335693360014.250913619995117-1012020/6/29 13:21:30190800270010200000010124470.0084569826722145080.41877193121134160.0000218615879654311430.418750069623376200011.216346740722656-992020/6/29 13:21:3219080027001520200629130800-8.2413816452026376.6170629729818043637.237382163216-3630.6203191902341.53079712390899660014.246041297912598-1012020/6/29 13:21:32190800270010200000010125470.0139453904703259470.419004354389710070.0000218615879654311430.4189824928017446500011.216346740722656-1012020/6/29 13:21:3419080027001520200629131800-10.935451507568366.6170629729818043639.0599573423224-3632.44289436934061.54438400268554690014.187576293945312-1012020/6/29 13:21:34190800270010200000010126470.017984030768275260.419304088241814030.0000218615879654311430.419282226653848600010.721153259277344-1012020/6/29 13:21:37190800270010200000010127470.0133240614086389540.419526155933146350.0000218615879654311430.4195042943451809400011.211538314819336-1012020/6/29 13:21:39190800270010200000010128470.0125991776585578920.419736142225603240.0000218615879654311430.419714280637637800011.211538314819336-972020/6/29 13:21:41190800270010200000010129470.0138763543218374250.41996741479607890.0000218615879654311430.419945553208113500011.216346740722656-992020/6/29 13:21:44190800270010200000010130470.0273039694875478740.42042248096972610.0000218615879654311430.420400619381760700011.221153259277344-992020/6/29 13:21:46190800270010200000010131470.0122885135933756830.42062728952666530.0000218615879654311430.4206054279386998700011.211538314819336-1012020/6/29 13:21:48190800270010200000010132470.0173627026379108430.420916667907733740.0000218615879654311430.4208948063197683300011.211538314819336-992020/6/29 13:21:50190800270010200000010133470.0204003136605024340.421256673132090860.0000218615879654311430.4212348115441254500011.211538314819336-992020/6/29 13:21:53190800270010200000010134470.0237831063568592070.421653058239200850.0000218615879654311430.4216311966512354400011.216346740722656-992020/6/29 13:21:55190800270010200000010135470.014842866919934750.42190043935217750.0000218615879654311430.421878577764212100011.216346740722656-992020/6/29 13:21:57190800270010200000010136470.0185018051415681840.42220880277947840.0000218615879654311430.42218694119151300010.721153259277344-1012020/6/29 13:21:59190800270010200000010137470.0215048994868993760.422567217762122250.0000218615879654311430.4225453561741568400011.230769157409668-992020/6/29 13:22:04190800270010200000010138470.0143941286951303480.422807119907794850.0000218615879654311430.4227852583198294400011.211538314819336-972020/6/29 13:22:06190800270010200000010139470.0192612092941999440.423128140053918240.0000218615879654311430.4231062784659528300011.211538314819336-972020/6/29 13:22:09190800270010200000010140470.0073523968458175660.423250680002513760.0000218615879654311430.4232288184145483500011.211538314819336-972020/6/29 13:22:11190800270010200000010141470.014635757543146610.423494609291811930.0000218615879654311430.423472747703846500011.216346740722656-992020/6/29 13:22:13190800270010200000010142470.0131859881803393360.42371437576735860.0000218615879654311430.423692514179393200011.216346740722656-992020/6/29 13:22:15190800270010200000010143470.0094234943389892580.42387143400074110.0000218615879654311430.423849572412775700011.211538314819336-972020/6/29 13:22:18190800270010200000010144470.0157403424382209780.42413377303232530.0000218615879654311430.424111911444359900011.216346740722656-972020/6/29 13:22:20190800270010200000010145470.017776921391487120.424430055060750770.0000218615879654311430.4244081934727853600011.211538314819336-972020/6/29 13:22:22190800270010200000010146470.0154641959816217420.42468779166076360.0000218615879654311430.424665930072798200010.721153259277344-992020/6/29 13:22:25190800270010200000010147470.0085605373606085780.424830467279485040.0000218615879654311430.424808605691519600011.216346740722656-972020/6/29 13:22:27190800270010200000010148470.0244389530271291730.425237783177577660.0000218615879654311430.4252159215896122400011.216346740722656-992020/6/29 13:22:29190800270010200000010149470.0192957259714603420.42555937861164680.0000218615879654311430.4255375170236813700011.216346740722656-972020/6/29 13:22:32190800270010200000010150470.018743434920907020.425871769182573250.0000218615879654311430.4258499075946078300011.216346740722656-992020/6/29 13:22:34190800270010200000010151470.0156367868185043330.426132382302318150.0000218615879654311430.4261105207143527400011.216346740722656-992020/6/29 13:22:36190800270010200000010152470.0297202505171298980.42662771981621720.0000218615879654311430.426605858228251800011.211538314819336-972020/6/29 13:22:3919080027000620200629122800-0.1198692694306373633743.7396808464128696.187239344735047.5524415016810.86246025562286380014.277372360229492-1092020/6/29 13:22:40190800270010200000010153470.0121849589049816130.42683080246131710.0000218615879654311430.426808940873351700011.216346740722656-972020/6/29 13:22:4119080027000620200629123800-0.1198692694306373633743.7396808464128696.2072175567925047.5324632896190.83522468805313110014.277372360229492-1112020/6/29 13:22:43190800270010200000010154470.0191231332719326020.42714952135965350.0000218615879654311430.427127659771688100011.216346740722656-972020/6/29 13:22:4319080027000620200629124800-0.1198692694306373633743.7396808464128696.2271957688545047.5124850775570.80344986915588380014.277372360229492-1112020/6/29 13:22:45190800270010200000010155470.02105616033077240.427500457374993260.0000218615879654311430.4274785957870278500011.216346740722656-992020/6/29 13:22:4619080027000620200629125800-0.1198692694306373633743.7396808464128696.2471739809155047.4925068654960.83068537712097170014.277372360229492-1112020/6/29 13:22:47190800270010200000010156470.0195718742907047270.42782665527263510.0000218615879654311430.4278047936846696700010.730769157409668-992020/6/29 13:22:4819080027000620200629130800-0.1198692694306373633743.7396808464128696.2671521929775047.4725286534340.83068537712097170014.277372360229492-1112020/6/29 13:22:50190800270010200000010157470.021401343867182730.4281833443274390.0000218615879654311430.428161482739473600011.216346740722656-972020/6/29 13:22:5019080027000620200629131800-0.1198692694306373633743.7396808464128696.287130405045047.4525504413720.81706762313842770014.214111328125-1112020/6/29 13:22:52190800270010200000010158470.0158093776553869250.4284468339669160.0000218615879654311430.428424972378950600011.216346740722656-992020/6/29 13:22:53190800270010200000010159470.023161776363849640.42883286357098920.0000218615879654311430.428811001983023800011.216346740722656-972020/6/29 13:22:55190800270010200000010200470.0154296774417161940.42909002486705560.0000218615879654311430.429068163279090200011.216346740722656-992020/6/29 13:22:57190800270010200000010201470.023541478440165520.429482382830540.0000218615879654311430.429460521242574600011.216346740722656-972020/6/29 13:23:00190800270010200000010202470.0103554893285036090.42965497431847780.0000218615879654311430.429633112730512400011.211538314819336-992020/6/29 13:23:04190800270010200000010203470.0123230312019586560.429860358179363360.0000218615879654311430.4298384965913979400011.216346740722656-992020/6/29 13:23:06190800270010200000010204470.021608453243970870.430220499057845760.0000218615879654311430.4301986374698803500011.216346740722656-992020/6/29 13:23:09190800270010200000010205470.0123575497418642040.43042645822267770.0000218615879654311430.430404596634712300011.216346740722656-972020/6/29 13:23:11190800270010200000010206470.016844928264617920.430707207028549250.0000218615879654311430.4306853454405838400010.730769157409668-972020/6/29 13:23:13190800270010200000010207470.03638228029012680.431313578380114140.0000218615879654311430.431291716792148700011.216346740722656-972020/6/29 13:23:15190800270010200000010208470.0146012390032410620.43155693236546590.0000218615879654311430.431535070777500500011.216346740722656-992020/6/29 13:23:18190800270010200000010209470.0148773854598402980.4318048887823890.0000218615879654311430.431783027194423600011.216346740722656-972020/6/29 13:23:20190800270010200000010210470.0217120088636875150.43216675558871130.0000218615879654311430.432144894000745900011.216346740722656-992020/6/29 13:23:22190800270010200000010211470.0159819703549146650.432433121763921070.0000218615879654311430.4324112601759556600011.216346740722656-992020/6/29 13:23:25190800270010200000010212470.025060283020138740.43285079313304920.0000218615879654311430.432828931545083800011.216346740722656-972020/6/29 13:23:27190800270010200000010213470.0160164888948202130.43311773461220540.0000218615879654311430.4330958730242399600011.216346740722656-992020/6/29 13:23:30190800270010200000010214470.0230237040668725970.433501463000492860.0000218615879654311430.4334796014125274500011.216346740722656-972020/6/29 13:23:32190800270010200000010215470.0251293182373046880.43392028497751380.0000218615879654311430.4338984233895483700011.216346740722656-972020/6/29 13:23:34190800270010200000010216470.0155677506700158120.43417974748936590.0000218615879654311430.434157885901400500010.725961685180664-972020/6/29 13:23:36190800270010200000010217470.0125991776585578920.43438973378182280.0000218615879654311430.4343678721938573600011.211538314819336-972020/6/29 13:23:38190800270010200000010218470.0274765621870756150.434847676491202760.0000218615879654311430.4348258149032373500011.216346740722656-992020/6/29 13:23:41190800270010200000010219470.026061311364173890.43528203169077760.0000218615879654311430.435260170102812200011.216346740722656-992020/6/29 13:23:43190800270010200000010220470.011874293908476830.43547993658435910.0000218615879654311430.4354580749963936600011.216346740722656-992020/6/29 13:23:45190800270010200000010221470.0196063909679651260.43580670976994660.0000218615879654311430.435784848181981200011.216346740722656-992020/6/29 13:23:47190800270010200000010222470.020503867417573930.43614844089014240.0000218615879654311430.4361265793021769600011.216346740722656-972020/6/29 13:23:50190800270010200000010223470.0101483790203928950.4363175805384010.0000218615879654311430.4362957189504355600011.216346740722656-992020/6/29 13:23:52190800270010200000010224470.020089648663997650.436652408011239670.0000218615879654311430.4366305464232742600011.216346740722656-972020/6/29 13:23:54190800270010200000010225470.0101483790203928950.436821547659498270.0000218615879654311430.4367996860715328600011.216346740722656-992020/6/29 13:23:57190800270010200000010226470.0108042256906628610.43700161808273880.0000218615879654311430.436979756494773400010.730769157409668-992020/6/29 13:23:59190800270010200000010227470.0053848540410399440.43709136565038620.0000218615879654311430.437069504062420800011.211538314819336-972020/6/29 13:24:04190800270010200000010228470.023748587816953660.43748717543754910.0000218615879654311430.437465313849583700011.225961685180664-972020/6/29 13:24:06190800270010200000010229470.020503867417573930.437828906557744870.0000218615879654311430.4378070449697794600011.216346740722656-992020/6/29 13:24:09190800270010200000010230470.023127259686589240.43821436087387230.0000218615879654311430.4381924992859068700011.216346740722656-972020/6/29 13:24:11190800270010200000010231470.0240592528134584430.43861534841255360.0000218615879654311430.438593486824588200011.216346740722656-992020/6/29 13:24:13190800270010200000010232470.0170865543186664580.43890012433004940.0000218615879654311430.4388782627420839700011.216346740722656-992020/6/29 13:24:16190800270010200000010233470.0164307076483964920.439173969456562560.0000218615879654311430.4391521078685971500011.216346740722656-992020/6/29 13:24:18190800270010200000010234470.0165687799453735350.43945011579886140.0000218615879654311430.43942825421089600011.216346740722656-992020/6/29 13:24:20190800270010200000010235470.0059026284143328670.43954849294170570.0000218615879654311430.439526631353740300011.216346740722656-1012020/6/29 13:24:23190800270010200000010236470.025267392396926880.439969616134512350.0000218615879654311430.4399477545465469400010.730769157409668-1012020/6/29 13:24:25190800270010200000010237470.0177078843116760250.440264747555044970.0000218615879654311430.4402428859670795600011.211538314819336-992020/6/29 13:24:27190800270010200000010238470.02008964680135250.440599574995882370.0000218615879654311430.4405777134079169600011.221153259277344-1012020/6/29 13:24:29190800270010200000010239470.0089747570455074310.440749154277961460.0000218615879654311430.4407272926899960500011.216346740722656-992020/6/29 13:24:31190800270010200000010240470.016879444941878320.44103047837177870.0000218615879654311430.441008616783813300011.225961685180664-992020/6/29 13:24:34190800270010200000010241470.0158093776553869250.441293968011255760.0000218615879654311430.4412721064232903400011.211538314819336-992020/6/29 13:24:3619080053006220200629131500-0.3345500826835632331.5499983363027531376.7101165240515-1345.16011818774881.92064917087554930014.201701164245605-1092020/6/29 13:24:37190800270010200000010242470.0307212825864553450.44180598938760290.0000218615879654311430.441784127799637500011.211538314819336-972020/6/29 13:24:3819080053006220200629131600-0.76764500141143831.5499983363027531376.7229106074892-1345.17291227118651.92064917087554930014.206562042236328-1092020/6/29 13:24:39190800270010200000010243470.0144976833835244180.44204761744511470.0000218615879654311430.442025755857149300011.216346740722656-992020/6/29 13:24:4119080053006220200629131700-0.0721410363912582431.5499983363027531376.7241129580755-1345.17411462177281.88458061218261720014.211421966552734-1092020/6/29 13:24:42190800270010200000010244470.0199860930442810060.442380718990113550.0000218615879654311430.4423588574021481400011.216346740722656-992020/6/29 13:24:4319080053006220200629131800-0.4500786960124969531.5499983363027531376.7316142696668-1345.18161593336411.91614055633544920014.211421966552734-1092020/6/29 13:24:44190800270010200000010245470.0234724413603544240.442771926345705170.0000218615879654311430.4427500647577397600011.216346740722656-992020/6/29 13:24:4519080027002820200629123400-44.898082733154385.776304878073735703.681364243712-5617.9050593656381.2241224050521850014.2276029586792-1092020/6/29 13:24:4619080053006220200629131900-0.3182078599929809631.5499983363027531376.7369177337737-1345.1869193974711.90712356567382810014.211421966552734-1092020/6/29 13:24:46190800270010200000010246470.0152916051447391510.44302678642598590.0000218615879654311430.443004924838020500010.735576629638672-992020/6/29 13:24:4819080027002820200629124400-42.4669647216796985.776304878073735710.759191572241-5624.9828866941681.21512150764465330014.23244571685791-1092020/6/29 13:24:4919080053006220200629132000-1.342481136322021531.5499983363027531376.7592924199819-1345.20929408367921.90261483192443850014.21628189086914-1092020/6/29 13:24:49190800270010200000010247470.02008964680135250.44336161386682330.0000218615879654311430.443339752278857900011.211538314819336-972020/6/29 13:24:5019080027002820200629125400-44.740100860595785.776304878073735718.2158752845735-5632.43957040651.2376236915588380014.2276029586792-1092020/6/29 13:24:5119080053006220200629132100-0.729588031768798831.5499983363027531376.771452220339-1345.22145388403621.90712356567382810014.21628189086914-1092020/6/29 13:24:51190800270010200000010248470.0186398811638355260.44367227854191120.0000218615879654311430.443650416953945800011.211538314819336-992020/6/29 13:24:5219080027002820200629130400-42.73232269287109485.776304878073735725.337928863208-5639.5616239851341.24662470817565920014.237287521362305-1092020/6/29 13:24:5319080053006220200629132200-0.782529592514038131.5499983363027531376.7844943803316-1345.2344960440291.91163206100463870014.21628189086914-1092020/6/29 13:24:53190800270010200000010249470.0191921722143888470.443992148080141760.0000218615879654311430.4439702864921763500011.211538314819336-972020/6/29 13:24:5419080027002820200629131400-42.2994194030761785.776304878073735732.38783184009-5646.6115269620171.24212419986724850014.237287521362305-1092020/6/29 13:24:56190800530062202006291323000.75524210929870631.5625857050796161376.7844943803316-1345.2219086752521.87556350231170650014.21628189086914-1092020/6/29 13:24:56190800270010200000010250470.0076630613766610620.44411986577225530.0000218615879654311430.444098004184289900011.216346740722656-992020/6/29 13:24:5719080027002820200629132400-36.452270507812585.776304878073735738.463210314947-5652.68690543687351.24212419986724850014.159806251525879-1092020/6/29 13:24:5819080053006220200629132400-1.309954881668090831.5625857050796161376.8063269625022-1345.24374125742271.92064917087554930014.157958984375-1092020/6/29 13:24:58190800270010200000010251470.0105625987052917480.44429590908387160.0000218615879654311430.444274047495906200011.211538314819336-992020/6/29 13:24:59190800270010200000010252470.019295727834105490.44461750454994210.0000218615879654311430.444595642961976700011.211538314819336-992020/6/29 13:25:04190800270010200000010253470.017811438068747520.44491436186631330.0000218615879654311430.4448925002783478700011.216346740722656-972020/6/29 13:25:06190800270010200000010254470.011667184531688690.445108814936216230.0000218615879654311430.445086953348250800011.216346740722656-992020/6/29 13:25:08190800270010200000010255470.015602269209921360.445368852752014770.0000218615879654311430.4453469911640493600011.216346740722656-992020/6/29 13:25:10190800270010200000010256470.0143941286951303480.445608754897687360.0000218615879654311430.4455868933097219500010.730769157409668-992020/6/29 13:25:13190800270010200000010257470.0167413726449012760.4458877777757190.0000218615879654311430.4458659161877535600011.206730842590332-972020/6/29 13:25:15190800270010200000010258470.02678619697690010.44633421440617060.0000218615879654311430.446312352818205200011.216346740722656-972020/6/29 13:25:18190800270010200000010259470.010907782241702080.44651601077325170.0000218615879654311430.446494149185286300011.216346740722656-992020/6/29 13:25:20190800270010200000010300470.027200417593121530.446969351051060340.0000218615879654311430.446947489463094900011.216346740722656-972020/6/29 13:25:22190800270010200000010301470.0144976833835244180.447210979108572160.0000218615879654311430.4471891175206067500011.216346740722656-992020/6/29 13:25:24190800270010200000010302470.0111494092270731930.44739680260327820.0000218615879654311430.447374941015312800011.211538314819336-972020/6/29 13:25:2619080053006620200629123200-21.4899673461914067.91540743955225254938.33052985068-4930.41512241112800014.217917442321777-1052020/6/29 13:25:28190800270010200000010303470.0224368926137685780.447770750808475950.0000218615879654311430.4477488892205105400011.211538314819336-992020/6/29 13:25:2919080053006620200629124200-25.6902790069580087.91540743955225254942.6122429476545-4934.69683550810300014.222760200500488-1032020/6/29 13:25:30190800270010200000010304470.0280633736401796340.448238473700945660.0000218615879654311430.4482166121129802500011.211538314819336-992020/6/29 13:25:3119080053006620200629125200-19.019266128540047.91540743955225254945.78212070776-4937.866713268208500014.222760200500488-1052020/6/29 13:25:32190800270010200000010305470.0173627026379108430.44852785208201410.0000218615879654311430.448505990494048700011.221153259277344-992020/6/29 13:25:3319080053006620200629130200-17.2552242279052737.91540743955225254948.657991520863-4940.74258408131100014.222760200500488-1032020/6/29 13:25:34190800270010200000010306470.0205383859574794770.448870158522156950.0000218615879654311430.4488482969341915400010.730769157409668-992020/6/29 13:25:3619080053006620200629131200-9.5332345962524417.91540743955225254950.246863932362-4942.331456492810500014.222760200500488-1052020/6/29 13:25:37190800270010200000010307470.021435862407088280.44922742289690790.0000218615879654311430.449205561308942500011.211538314819336-992020/6/29 13:25:3819080053006620200629132200-18.4363231658935557.91540743955225254953.319584516514-4945.40417707696200014.145278930664062-1032020/6/29 13:25:39190800270010200000010308470.0210216417908668520.449577783592300550.0000218615879654311430.4495559220043351400011.216346740722656-972020/6/29 13:25:40190800270010200000010309470.0192612092941999440.449898803738423950.0000218615879654311430.4498769421504585400011.211538314819336-992020/6/29 13:25:43190800270010200000010310470.0172936636954545970.45018703147959820.0000218615879654311430.450165169891632800011.216346740722656-972020/6/29 13:25:451908005300682020062912320064.4647827148437529172.2216356314531.948415319049094529170.2732203124031.07255518436431880014.246376991271973-1092020/6/29 13:25:47190800270010200000010311470.017776921391487120.45048331350802370.0000218615879654311430.4504614519200582600011.211538314819336-972020/6/29 13:25:471908005300682020062912420067.588035583496129183.486308097121.948415319049094529181.537892778071.06804871559143070014.25120735168457-1092020/6/29 13:25:49190800270010200000010312470.020676460117101670.450827921163952150.0000218615879654311430.4508060595759867400011.206730842590332-992020/6/29 13:25:501908005300682020062912520064.2847290039062529194.2004290670851.948415319049094529192.2520137480351.08607482910156250014.246376991271973-1092020/6/29 13:25:52190800270010200000010313470.0188815090805292130.45114261298266560.0000218615879654311430.451120751394700200011.211538314819336-972020/6/29 13:25:521908005300682020062913020066.1471786499023429205.224959180661.948415319049094529203.276543861611.07706177234649660014.25120735168457-1092020/6/29 13:25:54190800270010200000010314470.0095960861071944240.45130254775178090.0000218615879654311430.451280686163815500011.216346740722656-972020/6/29 13:25:541908005300682020062913120070.591918945312529216.990278601221.948415319049094529215.041863282171.08607482910156250014.25120735168457-1092020/6/29 13:25:56190800270010200000010315470.0178459584712982180.45159998038809920.0000218615879654311430.4515781188001337700011.211538314819336-972020/6/29 13:25:571908005300682020062913220065.3497848510742229227.8819099026661.948415319049094529225.9334945836161.10860741138458250014.183574676513672-1092020/6/29 13:25:58190800270010200000010316470.0163961909711360930.451873250226666630.0000218615879654311430.451851388638701200010.725961685180664-992020/6/29 13:25:5919080053006720200629123300-32.368572235107426.97428919552779557752.473277885164-7745.49898868963652.54061365127563480014.249093055725098-1052020/6/29 13:25:59190800270010200000010317470.0176733657717704770.45216780632725220.0000218615879654311430.4521459447392867600011.216346740722656-1052020/6/29 13:26:0419080053006720200629124300-41.73656082153326.97428919552779557759.429371074983-7752.4550818794552.47743678092956540014.25393009185791-1052020/6/29 13:26:04190800270010200000010318470.0156367868185043330.45242841944699710.0000218615879654311430.4524065578590316700011.211538314819336-992020/6/29 13:26:0619080053006720200629125300-28.0849151611328126.97428919552779557764.1101904137-7757.1359012181732.4684114456176760014.25393009185791-1072020/6/29 13:26:06190800270010200000010319470.0208145324140787120.45277532831871120.0000218615879654311430.452753466730745800011.211538314819336-992020/6/29 13:26:0919080053006720200629130300-34.537246704101566.97428919552779557769.866398341331-7762.8921091458032.60830307006835940014.25393009185791-1052020/6/29 13:26:09190800270010200000010320470.028132410719990730.453244201819073770.0000218615879654311430.4532223402311083600011.211538314819336-992020/6/29 13:26:1119080053006720200629131300-35.0976867675781256.97428919552779557775.716013032904-7768.7417238373762.61281585693359380014.258766174316406-1052020/6/29 13:26:1119080027002720200516123800045017.32251808506434618.5123494308910398.8101686541781.36404693126678470014.226506233215332-1072020/6/29 13:26:12190800270010200000010321470.030065435916185380.453745292404438340.0000218615879654311430.4537234308164729300011.211538314819336-972020/6/29 13:26:1319080053006720200629132300-33.0234947204589846.97428919552779557781.219928689318-7774.2456394937912.5722022056579590014.1862154006958-1052020/6/29 13:26:1319080028005120200629123300137.37640380859375102602.43729665437288.7380406475658102313.69925600681.50926339626312260014.220072746276855-1092020/6/29 13:26:1419080027002720200516124800045017.32251808506434618.5123494308910398.8101686541781.37759697437286380014.231325149536133-1032020/6/29 13:26:15190800270010200000010322470.0183292143046855930.454050779296006460.0000218615879654311430.4540289177080410500011.206730842590332-972020/6/29 13:26:1619080028005120200629124300139.8107452392578102625.73908748891288.7380406475658102337.001046841341.52281963825225830014.215235710144043-1112020/6/29 13:26:1719080027002720200516125800045017.32251808506434618.5123494308910398.8101686541781.3911472558975220014.23614501953125-1072020/6/29 13:26:17190800270010200000010323470.021642971783876420.454411495494435940.0000218615879654311430.454389633906470500011.211538314819336-972020/6/29 13:26:1819080028005120200629125300143.28416442871094102649.61978055317288.7380406475658102360.88173990561.51830089092254640014.215235710144043-1092020/6/29 13:26:1919080027002720200516130800045017.32251808506434618.5123494308910398.8101686541781.36404693126678470014.24096393585205-1052020/6/29 13:26:19190800270010200000010324470.0127027323469519620.45462320769873210.0000218615879654311430.454601346110766700011.216346740722656-992020/6/29 13:26:2019080028005120200629130300141.7270050048828102673.24094774913288.7380406475658102384.502907101561.51378214359283450014.220072746276855-1112020/6/29 13:26:2119080027002720200516131800045017.32251808506434618.5123494308910398.8101686541781.36856365203857420014.24096393585205-1072020/6/29 13:26:21190800270010200000010325470.0147738298401236530.45486943820381590.0000218615879654311430.454847576615850500011.211538314819336-992020/6/29 13:26:2219080028005120200629131300139.52891540527344102696.4957673839288.7380406475658102407.757726736321.54089474678039550014.220072746276855-1092020/6/29 13:26:2419080027002720200516132800045017.32251808506434618.5123494308910398.8101686541781.35501360893249510014.159036636352539-1052020/6/29 13:26:24190800270010200000010326470.0169830005615949630.45515248822547310.0000218615879654311430.455130626637507700010.745192527770996-972020/6/29 13:26:2519080028005120200629132300151.5185089111328102721.74885223439288.7380406475658102433.010811586821.55445098876953120014.147521018981934-1092020/6/29 13:26:26190800270010200000010327470.0104590430855751040.45532680560924950.0000218615879654311430.455304944021284100011.211538314819336-992020/6/29 13:26:27190800270010200000010328470.0137727996334433560.45555635226788590.0000218615879654311430.4555344906799204700011.206730842590332-972020/6/29 13:26:29190800270010200000010329470.025439983233809470.45598035199642520.0000218615879654311430.455958490408459800011.216346740722656-992020/6/29 13:26:32190800270010200000010330470.0173627026379108430.45626973037749370.0000218615879654311430.456247868789528300011.211538314819336-952020/6/29 13:26:341908002700092020062911030088.4550094604492259270.07526517976.58785053006854559263.487414649630.9070498347282410014.267792701721191-1132020/6/29 13:26:34190800270010200000010331470.029513141140341760.456761616067714260.0000218615879654311430.4567397544797488500011.206730842590332-972020/6/29 13:26:3619080027000920200629111300101.0844879150390659286.922679366746.58785053006854559280.334828836670.92950153350830080014.267792701721191-1132020/6/29 13:26:36190800270010200000010332470.022402372211217880.457134988952964950.0000218615879654311430.4571131273649995400011.211538314819336-992020/6/29 13:26:3919080027000920200629112300101.0553741455078159303.765241677276.58785053006854559297.17739114720.91154021024703980014.195415496826172-1132020/6/29 13:26:39190800270010200000010333470.0219191182404756550.45750030758296580.0000218615879654311430.4574784459950003700011.211538314819336-992020/6/29 13:26:411908002700092020062911330099.7004318237304759320.381980611826.58785053006854559313.794130081750.90255951881408690014.267792701721191-1132020/6/29 13:26:41190800270010200000010334470.0097341602668166160.45766254358386740.0000218615879654311430.4576406819959019700011.211538314819336-992020/6/29 13:26:4319080027000920200629114300102.0678329467773459337.393285736846.58785053006854559330.805435206770.89357876777648930014.262968063354492-1132020/6/29 13:26:43190800270010200000010335470.014463164843618870.457903596337432770.0000218615879654311430.4578817347494673600011.211538314819336-972020/6/29 13:26:461908002700092020062911530087.6244964599609459351.997368219166.58785053006854559345.409517689090.91154021024703980014.267792701721191-1132020/6/29 13:26:46190800270010200000010336470.012530141510069370.45811243202199680.0000218615879654311430.458090570434031400010.730769157409668-972020/6/29 13:26:481908002700092020062912030082.5160980224609459365.750050972546.58785053006854559359.162200442470.92052084207534790014.267792701721191-1132020/6/29 13:26:48190800270010200000010337470.026061311364173890.458546787221571660.0000218615879654311430.4585249256336062500011.211538314819336-992020/6/29 13:26:501908002700092020062912130096.2170715332031259381.7862296796.58785053006854559375.1983791489260.92052084207534790014.262968063354492-1132020/6/29 13:26:50190800270010200000010338470.0180875863879919050.458848247001515550.0000218615879654311430.4588263854135501400011.211538314819336-972020/6/29 13:26:521908002700092020062912230082.7328186035156259395.575032810546.58785053006854559388.987182280470.93399190902709960014.127864837646484-1132020/6/29 13:26:531908002700092020062912330080.3326797485351659408.9638123501656.58785053006854559402.375961820090.91603046655654910014.258142471313477-1132020/6/29 13:26:55190800270010200000010339470.015119012445211410.45910023054606350.0000218615879654311430.459078368958098100011.211538314819336-992020/6/29 13:26:551908002700092020062912430081.7272338867187559422.585018462426.58785053006854559415.997167932350.92950153350830080014.258142471313477-1132020/6/29 13:26:57190800270010200000010340470.0142215378582477570.4593372561720040.0000218615879654311430.459315394584038600011.211538314819336-992020/6/29 13:26:57190800270010200000010341470.0194338001310825350.45966115285386010.0000218615879654311430.459639291265894700011.211538314819336-972020/6/29 13:26:591908002700092020062912530086.2489395141601659436.95984210246.58785053006854559430.371991572330.89806914329528810014.258142471313477-1132020/6/29 13:27:00190800270010200000010342470.027165897190570830.46011391781172170.0000218615879654311430.4600920562237562600011.206730842590332-992020/6/29 13:27:041908002700092020062913030089.884742736816459451.940632107886.58785053006854559445.352781577810.9070498347282410014.258142471313477-1132020/6/29 13:27:041908002700092020062913130090.326683044433659466.995079279856.58785053006854559460.407228749780.91603046655654910014.258142471313477-1132020/6/29 13:27:06190800270010200000010343470.0161890815943479540.460383735826610630.0000218615879654311430.460361874238645200011.216346740722656-992020/6/29 13:27:061908002700092020062913230092.9063568115234459482.4794721880466.58785053006854559475.8916216579750.93399190902709960014.123039245605469-1132020/6/29 13:27:08190800270010200000010344470.0154296774417161940.460640897122677030.0000218615879654311430.460619035534711600011.211538314819336-992020/6/29 13:27:09190800270010200000010345470.0140144284814596180.4608744709249390.0000218615879654311430.460852609336973600011.211538314819336-992020/6/29 13:27:11190800270010200000010346470.028512110933661460.46134967278471280.0000218615879654311430.461327811196747400010.745192527770996-992020/6/29 13:27:13190800270010200000010347470.0351396240293979640.461935333194206650.0000218615879654311430.4619134716062412400011.211538314819336-992020/6/29 13:27:16190800270010200000010348470.014152500778436660.46217120821225430.0000218615879654311430.462149346624288900011.211538314819336-992020/6/29 13:27:18190800270010200000010349470.017017519101500510.46245483352185730.0000218615879654311430.462432971933891900011.206730842590332-992020/6/29 13:27:20190800270010200000010350470.015119012445211410.462706817066405260.0000218615879654311430.4626849554784398500011.206730842590332-992020/6/29 13:27:22190800270010200000010351470.0165342632681131360.462982388120758370.0000218615879654311430.4629605265327929600011.206730842590332-972020/6/29 13:27:25190800270010200000010352470.0116326659917831420.46317626588671490.0000218615879654311430.463154404298749500011.206730842590332-992020/6/29 13:27:27190800270010200000010353470.0164307076483964920.46345011101322810.0000218615879654311430.463428249425262700011.211538314819336-972020/6/29 13:27:29190800270010200000010354470.023748587816953660.4638459208003910.0000218615879654311430.463824059212425600011.206730842590332-1012020/6/29 13:27:32190800270010200000010355470.0164307076483964920.46411976592690420.0000218615879654311430.4640979043389387700011.206730842590332-992020/6/29 13:27:34190800270010200000010356470.0188815072178840640.46443445771361630.0000218615879654311430.464412596125650900010.740385055541992-1012020/6/29 13:27:36190800270010200000010357470.0230927392840385440.464819336709796640.0000218615879654311430.464797475121831200011.206730842590332-972020/6/29 13:27:39190800270010200000010358470.0188815072178840640.465134028496508760.0000218615879654311430.4651121669085433500011.206730842590332-1032020/6/29 13:27:41190800270010200000010359470.02298918366432190.465517181564849170.0000218615879654311430.4654953199768837600011.211538314819336-1032020/6/29 13:27:43190800270010200000010400470.0232653319835662840.46590493709676230.0000218615879654311430.465883075508796900011.206730842590332-1032020/6/29 13:27:46190800270010200000010401470.0169484820216894150.46618741179847240.0000218615879654311430.46616555021050700011.206730842590332-992020/6/29 13:27:48190800270010200000010402470.0080427629873156550.46632145784199690.0000218615879654311430.466299596254031500011.211538314819336-1012020/6/29 13:27:50190800270010200000010403470.0238866601139307020.466719568844945530.0000218615879654311430.466697707256980100011.206730842590332-1012020/6/29 13:27:53190800270010200000010404470.0137382810935378070.46694854019963550.0000218615879654311430.466926678611670100011.201923370361328-992020/6/29 13:27:55190800270010200000010405470.0190886165946722030.46726668381002610.0000218615879654311430.467244822222060700011.201923370361328-992020/6/29 13:27:57190800270010200000010406470.0149809401482343670.467516366138788440.0000218615879654311430.4674945045508230300010.740385055541992-1012020/6/29 13:28:00190800270010200000010407470.015878416597843170.467781006402158970.0000218615879654311430.4677591448141935600011.201923370361328-972020/6/29 13:28:04190800270010200000010408470.0127717694267630580.467993869230348640.0000218615879654311430.467972007642383200011.206730842590332-972020/6/29 13:28:06190800270010200000010409470.0164307076483964920.46826771435686180.0000218615879654311430.468245852768896400011.201923370361328-992020/6/29 13:28:09190800270010200000010410470.0099067511036992070.46843282687749550.0000218615879654311430.468410965289530100011.201923370361328-992020/6/29 13:28:11190800270010200000010411470.02198815345764160.46879929611538920.0000218615879654311430.4687774345274237600011.201923370361328-992020/6/29 13:28:13190800270010200000010412470.008802164345979690.468945998861735550.0000218615879654311430.4689241372737701400011.201923370361328-992020/6/29 13:28:16190800270010200000010413470.0081117991358041760.469081195513152860.0000218615879654311430.4690593339251874500011.201923370361328-1012020/6/29 13:28:18190800270010200000010414470.024093769490718840.469482758339780.0000218615879654311430.4694608967518145700011.206730842590332-992020/6/29 13:28:20190800270010200000010415470.0081808352842926980.469619105599090150.0000218615879654311430.4695972440111247400011.201923370361328-972020/6/29 13:28:23190800270010200000010416470.0274420455098152160.470076473020524350.0000218615879654311430.4700546114325589400010.740385055541992-972020/6/29 13:28:25190800270010200000010417470.015119012445211410.470328456565072330.0000218615879654311430.470306594977106900011.206730842590332-992020/6/29 13:28:27190800270010200000010418470.0089747561141848560.47047803583115080.0000218615879654311430.4704561742431853700011.201923370361328-992020/6/29 13:28:30190800270010200000010419470.019917055964469910.470809986768256750.0000218615879654311430.4707881251802913400011.206730842590332-972020/6/29 13:28:32190800270010200000010420470.0213323067873716350.47116552521516780.0000218615879654311430.471143663627202400011.206730842590332-972020/6/29 13:28:34190800270010200000010421470.0137382810935378070.471394496569857770.0000218615879654311430.4713726349818923600011.201923370361328-992020/6/29 13:28:37190800270010200000010422470.0209871251136064530.471744281977304670.0000218615879654311430.4717224203893392600011.206730842590332-1012020/6/29 13:28:39190800270010200000010423470.0152916051447391510.47199914205758540.0000218615879654311430.4719772804696200011.206730842590332-992020/6/29 13:28:41190800270010200000010424470.010424525476992130.4721728841534160.0000218615879654311430.472151022565450600011.206730842590332-992020/6/29 13:28:44190800270010200000010425470.0220917090773582460.472541079319149570.0000218615879654311430.4725192177311841600011.206730842590332-992020/6/29 13:28:46190800270010200000010426470.0132205067202448840.47276142109864260.0000218615879654311430.472739559510677200010.740385055541992-992020/6/29 13:28:48190800270010200000010427470.012737250886857510.472973708606885150.0000218615879654311430.4729518470189197400011.206730842590332-972020/6/29 13:28:50190800270010200000010428470.0131169520318508150.473192324474538960.0000218615879654311430.4731704628865735500011.206730842590332-992020/6/29 13:28:53190800270010200000010429470.0075595062226057050.4733183162468130.0000218615879654311430.4732964546588475700011.206730842590332-992020/6/29 13:28:55190800270010200000010430470.008802164345979690.473465018993159350.0000218615879654311430.4734431574051939400011.201923370361328-1012020/6/29 13:28:57190800270010200000010431470.0090437931939959530.47361574888313130.0000218615879654311430.473593887295165900011.206730842590332-992020/6/29 13:29:00190800270010200000010432470.0254054646939039230.474039173291723570.0000218615879654311430.4740173117037581600011.201923370361328-1012020/6/29 13:29:04190800270010200000010433470.0221607461571693420.474408519065350.0000218615879654311430.4743866574773845700011.206730842590332-992020/6/29 13:29:07190800270010200000010434470.0221607461571693420.47477786483897640.0000218615879654311430.4747560032510109700011.201923370361328-1012020/6/29 13:29:09190800270010200000010435470.0152916051447391510.475032724919257130.0000218615879654311430.475010863331291700011.201923370361328-992020/6/29 13:29:11190800270010200000010436470.0172936636954545970.47532095266043140.0000218615879654311430.47529909107246600010.740385055541992-972020/6/29 13:29:13190800270010200000010437470.0238176230341196060.475717913055487160.0000218615879654311430.4756960514675217500011.206730842590332-992020/6/29 13:29:16190800270010200000010438470.0052122627384960650.47580478410340250.0000218615879654311430.475782922515437100011.206730842590332-1012020/6/29 13:29:18190800270010200000010439470.019295727834105490.476126379569472960.0000218615879654311430.4761045179815075500011.206730842590332-972020/6/29 13:29:20190800270010200000010440470.018191142007708550.47642956527725670.0000218615879654311430.476407703689291300011.201923370361328-1032020/6/29 13:29:23190800270010200000010441470.018191142007708550.47673275098504050.0000218615879654311430.4767108893970750700011.206730842590332-992020/6/29 13:29:25190800270010200000010442470.0225404482334852220.477108425118078160.0000218615879654311430.4770865635301127500011.201923370361328-992020/6/29 13:29:27190800270010200000010443470.0033827929291874170.4771648050008310.0000218615879654311430.477142943412865600011.206730842590332-992020/6/29 13:29:29190800270010200000010444470.0130133973434567450.477381694956645560.0000218615879654311430.4773598333686801500011.201923370361328-992020/6/29 13:29:32190800270010200000010445470.027580117806792260.47784136359386550.0000218615879654311430.4778195020059000700011.206730842590332-1012020/6/29 13:29:3419080027002920200629132000-1.1622506380081177475.81825605302726281.94742010536714193.87083594766012.7629797458648680014.186666488647461-1132020/6/29 13:29:34190800270010200000010446470.0112529648467898370.47802891300041080.0000218615879654311430.4780070514124453700010.740385055541992-992020/6/29 13:29:36190800270029202006291321005.34474515914917475.9073351367912281.94742010536714193.959915031424032.7584648132324220014.283636093139648-1132020/6/29 13:29:37190800270010200000010447470.0209526047110557560.47837812308791060.0000218615879654311430.478356261499945200011.206730842590332-1012020/6/29 13:29:3919080027002920200629132200-6.751018047332764475.9073351367912282.059937074679193.847398062112182.76749444007873540014.283636093139648-1132020/6/29 13:29:39190800270010200000010448470.0099757872521877290.478544386216437130.0000218615879654311430.478522524628471700011.206730842590332-992020/6/29 13:29:41190800270029202006291323000.6077173948287964475.9174637597056282.059937074679193.857526685026582.74943566322326660014.288484573364258-1132020/6/29 13:29:42190800270010200000010449470.023127259686589240.478929840532564540.0000218615879654311430.4789079789445991300011.206730842590332-992020/6/29 13:29:4319080027002920200629132400-5.0408501625061035475.9174637597056282.143951243318193.77351251638762.7810385227203370014.288484573364258-1132020/6/29 13:29:44190800270010200000010450470.020055131986737250.47926409271745750.0000218615879654311430.479242231129492100011.206730842590332-992020/6/29 13:29:46190800270029202006291325004.004251003265381475.9842012783999282.143951243318193.84025003508192.74943566322326660014.293333053588867-1132020/6/29 13:29:46190800270010200000010451470.0090437931939959530.479414822607429460.0000218615879654311430.4793929610194640500011.206730842590332-992020/6/29 13:29:4819080027002920200629132600-1.8851066827774048475.9842012783999282.17536968718946193.808831591210432.7629797458648680014.293333053588867-1132020/6/29 13:29:49190800270010200000010452470.0187089145183563230.479726637858408860.0000218615879654311430.4797047762704434400011.201923370361328-992020/6/29 13:29:50190800270029202006291327006.012950420379639476.0844171151981282.17536968718946193.909047428008652.7584648132324220014.293333053588867-1132020/6/29 13:29:51190800270010200000010453470.0217465255409479140.48008907995267690.0000218615879654311430.480067218364711500011.206730842590332-972020/6/29 13:29:53190800270029202006291328000.5011807680130005476.09277012782735282.17536968718946193.91740044063792.76749444007873540014.293333053588867-1132020/6/29 13:29:53190800270010200000010454470.0234379228204488750.48047971198832140.0000218615879654311430.48045785040035600011.206730842590332-992020/6/29 13:29:5519080027002920200629132900-6.340496063232422476.09277012782735282.2810446238667193.811725503960642.7629797458648680014.172121047973633-1132020/6/29 13:29:56190800270010200000010455470.0219191182404756550.480845030618322230.0000218615879654311430.480823169030356800011.206730842590332-992020/6/29 13:29:57190800270010200000010456470.0176733657717704770.48113958671890780.0000218615879654311430.4811177251309423600010.740385055541992-972020/6/29 13:30:00190800270010200000010457470.0230582226067781450.48152389042714240.0000218615879654311430.48150202883917700011.206730842590332-972020/6/29 13:30:04190800270020202006291234004.9733414649963381209.164151389243162.690898883500151046.4732525057431.0421386957168580014.250303268432617-1112020/6/29 13:30:05190800270010200000010458470.0158093776553869250.48178738006661940.0000218615879654311430.48176551847865400011.206730842590332-992020/6/29 13:30:06190800270020202006291244005.744976520538331210.121647436308162.690898883500151047.4307485528081.07385587692260740014.25516414642334-1092020/6/29 13:30:08190800270010200000010459470.0247841365635395050.48220044900417620.0000218615879654311430.482178587416210800011.206730842590332-992020/6/29 13:30:09190800270020202006291254008.4867744445800781211.5361098374876162.690898883500151048.84521095398761.05573165416717530014.250303268432617-1112020/6/29 13:30:10190800270010200000010500470.0188815090805292130.482515140822889650.0000218615879654311430.4824932792349242400011.206730842590332-972020/6/29 13:30:11190800270010200000010501470.0243699178099632260.48292130611308940.0000218615879654311430.48289944452512400011.206730842590332-992020/6/29 13:30:13190800270010200000010502470.0169139653444290160.483203205526853750.0000218615879654311430.4831813439388883400011.201923370361328-992020/6/29 13:30:15190800270010200000010503470.0122194765135645870.483406863475900060.0000218615879654311430.4833850018879346500011.211538314819336-972020/6/29 13:30:18190800270010200000010504470.0223333369940519330.48377908575325790.0000218615879654311430.483757224165292500011.206730842590332-992020/6/29 13:30:20190800270010200000010505470.023748587816953660.48417489554042080.0000218615879654311430.484153033952455400011.206730842590332-972020/6/29 13:30:22190800270010200000010506470.018536325544118880.48448383428766880.0000218615879654311430.4844619726997033700010.740385055541992-972020/6/29 13:30:25190800270010200000010507470.0172936636954545970.484772062028843040.0000218615879654311430.4847502004408776300011.206730842590332-972020/6/29 13:30:27190800270010200000010508470.0254054646939039230.48519548643743530.0000218615879654311430.485173624849469900011.206730842590332-972020/6/29 13:30:29190800270010200000010509470.019709946587681770.48552398555086280.0000218615879654311430.485502123962897400011.211538314819336-992020/6/29 13:30:31190800270010200000010510470.0252328738570213320.485944533455723640.0000218615879654311430.485922671867758200011.206730842590332-972020/6/29 13:30:34190800270010200000010511470.0140489460900425910.486178682561932030.0000218615879654311430.486156820973966600011.206730842590332-992020/6/29 13:30:36190800270010200000010512470.0238521434366703030.486576218276934870.0000218615879654311430.4865543566889694600011.216346740722656-992020/6/29 13:30:39190800270010200000010513470.0128408065065741540.486790231713017330.0000218615879654311430.486768370125051900011.206730842590332-972020/6/29 13:30:41190800270010200000010514470.0204003117978572850.487130236905373160.0000218615879654311430.4871083753174077500011.211538314819336-972020/6/29 13:30:43190800270010200000010515470.0134276170283555980.48735403052454540.0000218615879654311430.4873321689365800011.206730842590332-992020/6/29 13:30:46190800270010200000010516470.0179495122283697130.487653189056702240.0000218615879654311430.4876313274687368300010.740385055541992-992020/6/29 13:30:50190800270010200000010517470.0062478114850819110.487757319247011050.0000218615879654311430.4877354576590456300011.206730842590332-972020/6/29 13:30:52190800270010200000010518470.017811441794037820.48805417659538360.0000218615879654311430.4880323150074181700011.211538314819336-972020/6/29 13:30:55190800270010200000010519470.0182946957647800450.4883590881990060.0000218615879654311430.4883372266110405600011.206730842590332-992020/6/29 13:30:58190800270010200000010520470.000172591448063030840.488361964723238230.0000218615879654311430.488340103135272800011.206730842590332-972020/6/29 13:31:00190800270010200000010521470.01435961015522480.48860129156496440.0000218615879654311430.48857942997699900011.206730842590332-972020/6/29 13:31:04190800270010200000010522470.01625811681151390.488872260187746150.0000218615879654311430.4888503985997807400011.211538314819336-972020/6/29 13:31:06190800270010200000010523470.025647092610597610.4892997117399640.0000218615879654311430.489277850151998600011.211538314819336-992020/6/29 13:31:09190800270010200000010524470.0173627026379108430.489589090121032470.0000218615879654311430.4895672285330670600011.211538314819336-972020/6/29 13:31:11190800270010200000010525470.0236450321972370150.489983173980355460.0000218615879654311430.4899613123923900500011.211538314819336-992020/6/29 13:31:13190800270010200000010526470.02198815345764160.490349643218249140.0000218615879654311430.4903277816302837300010.745192527770996-992020/6/29 13:31:16190800270010200000010527470.0169139653444290160.49063154263201350.0000218615879654311430.4906096810440480600011.211538314819336-992020/6/29 13:31:18190800270010200000010528470.026648122817277910.49107567801467810.0000218615879654311430.491053816426712700011.206730842590332-972020/6/29 13:31:20190800270010200000010529470.0177078843116760250.49137080943521070.0000218615879654311430.491348947847245300011.211538314819336-992020/6/29 13:31:23190800270010200000010530470.0195028353482484820.491695856692958340.0000218615879654311430.4916739951049929300011.211538314819336-972020/6/29 13:31:25190800270010200000010531470.0210216417908668520.492046217388350970.0000218615879654311430.4920243558003855600011.201923370361328-972020/6/29 13:31:27190800270010200000010532470.017017519101500510.492329842697953930.0000218615879654311430.492307981109988500011.211538314819336-972020/6/29 13:31:30190800270010200000010533470.0169484820216894150.492612317399664050.0000218615879654311430.4925904558116986400011.211538314819336-992020/6/29 13:31:32190800270010200000010534470.0189160238951444630.492927584474321940.0000218615879654311430.4929057228863565300011.206730842590332-1012020/6/29 13:31:34190800270010200000010535470.0133240614086389540.493149652165654260.0000218615879654311430.4931277905776888500011.206730842590332-992020/6/29 13:31:37190800270010200000010536470.0092163858935236930.493303258591358930.0000218615879654311430.493281397003393500010.740385055541992-972020/6/29 13:31:39190800270010200000010537470.0175352934747934340.493595513476158760.0000218615879654311430.4935736518881933500011.206730842590332-972020/6/29 13:31:41190800270010200000010538470.019295727834105490.493917108942229230.0000218615879654311430.493895247354263800011.211538314819336-992020/6/29 13:31:43190800270010200000010539470.0088366838172078130.49406438700852270.0000218615879654311430.4940425254205572700011.206730842590332-992020/6/29 13:31:46190800270010200000010540470.010907782241702080.49424618337560380.0000218615879654311430.4942243217876383700011.211538314819336-972020/6/29 13:31:48190800270010200000010541470.017638849094510080.494540164188243540.0000218615879654311430.494518302600278100011.206730842590332-992020/6/29 13:31:50190800270010200000010542470.020503867417573930.49488189530843930.0000218615879654311430.494860033720473900011.206730842590332-992020/6/29 13:31:53190800270010200000010543470.0131169520318508150.49510051117609310.0000218615879654311430.495078649588127700011.206730842590332-992020/6/29 13:31:55190800270010200000010544470.0249222088605165480.49551588132943550.0000218615879654311430.495494019741470100011.211538314819336-992020/6/29 13:31:57190800270010200000010545470.0230237040668725970.4958996097177230.0000218615879654311430.495877748129757600011.206730842590332-972020/6/29 13:32:00190800270010200000010546470.0199515745043754580.496232135974776060.0000218615879654311430.4962102743868106500010.740385055541992-992020/6/29 13:32:04190800270010200000010547470.0090092755854129790.49638229056080160.0000218615879654311430.4963604289728361700011.206730842590332-992020/6/29 13:32:06190800270010200000010548470.0177078880369663240.496677422013335530.0000218615879654311430.496655560425370100011.206730842590332-972020/6/29 13:32:09190800270010200000010549470.021470379084348680.49703526167603230.0000218615879654311430.497013400088066900011.211538314819336-972020/6/29 13:32:11190800270010200000010550470.0249567292630672450.497451207149321840.0000218615879654311430.4974293455613564300011.206730842590332-1012020/6/29 13:32:13190800270010200000010551470.0247496161609888080.497863700766931540.0000218615879654311430.4978418391789661300011.211538314819336-992020/6/29 13:32:15190800270010200000010552470.0184327699244022370.49817091358633960.0000218615879654311430.4981490519983741700011.211538314819336-992020/6/29 13:32:17190800270010200000010553470.0210216417908668520.49852127428173220.0000218615879654311430.498499412693766800011.211538314819336-992020/6/29 13:32:20190800270010200000010554470.0175352934747934340.498813529166532040.0000218615879654311430.4987916675785666300011.211538314819336-992020/6/29 13:32:22190800270010200000010555470.0230927392840385440.49919840816271240.0000218615879654311430.4991765465747469700011.211538314819336-992020/6/29 13:32:24190800270010200000010556470.0178804751485586170.49949641608697640.0000218615879654311430.49947455449901100010.745192527770996-952020/6/29 13:32:27190800270010200000010557470.0175698120146989820.49978924629172340.0000218615879654311430.49976738470375800011.211538314819336-972020/6/29 13:32:29190800270010200000010558470.0164307076483964920.50006309141823660.0000218615879654311430.500041229830271100011.206730842590332-972020/6/29 13:32:31190800270010200000010559470.0205383859574794770.50040539785837930.0000218615879654311430.500383536270413900011.206730842590332-952020/6/29 13:32:34190800270010200000010600470.0219536367803812030.50077129180832720.0000218615879654311430.500749430220361800011.206730842590332-992020/6/29 13:32:36190800270010200000010601470.0207109786570072170.50111647478420280.0000218615879654311430.501094613196237400011.206730842590332-972020/6/29 13:32:39190800270010200000010602470.0125646591186523440.50132588577271330.0000218615879654311430.501304024184747800011.206730842590332-992020/6/29 13:32:41190800270010200000010603470.01725914701819420.50161353822594180.0000218615879654311430.501591676637976300011.211538314819336-1012020/6/29 13:32:43190800270010200000010604470.015498714521527290.50187185012990110.0000218615879654311430.501849988541935600011.211538314819336-1012020/6/29 13:32:46190800270010200000010605470.016672335565090180.50214972240003990.0000218615879654311430.502127860812074400011.211538314819336-992020/6/29 13:32:48190800270010200000010606470.0153606412932276730.50240573308821350.0000218615879654311430.50238387150024800010.740385055541992-992020/6/29 13:32:50190800270010200000010607470.0212977901101112370.50276069624717880.0000218615879654311430.502738834659213300011.211538314819336-992020/6/29 13:32:52190800270010200000010608470.0161890815943479540.50303051426206770.0000218615879654311430.503008652674102200011.211538314819336-992020/6/29 13:32:55190800270010200000010609470.0105625987052917480.50320655757368390.0000218615879654311430.503184695985718500011.206730842590332-992020/6/29 13:32:57190800270010200000010610470.0127027323469519620.50341826977798010.0000218615879654311430.503396408190014600011.211538314819336-992020/6/29 13:32:59190800270010200000010611470.020055131986737250.50375252196287310.0000218615879654311430.503730660374907700011.206730842590332-992020/6/29 13:33:04190800270010200000010612470.0125646591186523440.50396193295138360.0000218615879654311430.503940071363418100011.206730842590332-992020/6/29 13:33:06190800270010200000010613470.02395569719374180.50436119456222510.0000218615879654311430.504339332974259600011.211538314819336-992020/6/29 13:33:09190800270010200000010614470.0107351886108517650.50454011437757270.0000218615879654311430.504518252789607300011.211538314819336-992020/6/29 13:33:11190800270010200000010615470.0084915002807974820.50468163938840140.0000218615879654311430.504659777800435900011.206730842590332-992020/6/29 13:33:13190800270010200000010616470.021642971783876420.50504235558683090.0000218615879654311430.505020493998865400010.745192527770996-972020/6/29 13:33:16190800270010200000010617470.0235069580376148220.50543413823036820.0000218615879654311430.505412276642402700011.211538314819336-1012020/6/29 13:33:18190800270010200000010618470.0125991776585578920.50564412452282510.0000218615879654311430.505622262934859700011.211538314819336-992020/6/29 13:33:20190800270010200000010619470.0257506482303142550.50607330200288290.0000218615879654311430.506051440414917500011.206730842590332-992020/6/29 13:33:23190800270010200000010620470.0175698120146989820.50636613220762980.0000218615879654311430.506344270619664400011.211538314819336-992020/6/29 13:33:25190800270010200000010621470.021608453243970870.50672627308611220.0000218615879654311430.506704411498146700011.206730842590332-972020/6/29 13:33:27190800270010200000010622470.026648122817277910.50717040846877680.0000218615879654311430.507148546880811300011.206730842590332-992020/6/29 13:33:29190800270010200000010623470.02295466698706150.50755298624917140.0000218615879654311430.50753112466120600011.211538314819336-1032020/6/29 13:33:32190800270010200000010624470.036002580076456070.50815302927332640.0000218615879654311430.508131167685360900011.206730842590332-992020/6/29 13:33:34190800270010200000010625470.0265100505203008650.50859486344020530.0000218615879654311430.508573001852239900011.211538314819336-992020/6/29 13:33:37190800270010200000010626470.026993306353688240.50904475189433540.0000218615879654311430.509022890306369900010.740385055541992-992020/6/29 13:33:39190800270010200000010627470.023748587816953660.50944056168149830.0000218615879654311430.509418700093532900011.206730842590332-992020/6/29 13:33:41190800270010200000010628470.016292635351419450.50971210559222580.0000218615879654311430.509690244004260300011.206730842590332-992020/6/29 13:33:44190800270010200000010629470.019675429910421370.51004002941770750.0000218615879654311430.510018167829742100011.211538314819336-992020/6/29 13:33:46190800270010200000010630470.018398251384496690.51034666694916990.0000218615879654311430.510324805361204400011.211538314819336-992020/6/29 13:33:48190800270010200000010631470.016292635351419450.51061821085989730.0000218615879654311430.510596349271931900011.211538314819336-992020/6/29 13:33:50190800270010200000010632470.0126682138070464130.5108293477602470.0000218615879654311430.510807486172281600011.211538314819336-992020/6/29 13:33:53190800270010200000010633470.015705823898315430.51109111148788480.0000218615879654311430.511069249899919300011.206730842590332-992020/6/29 13:33:55190800270010200000010634470.0209526028484106060.51144032154338330.0000218615879654311430.511418459955417800011.206730842590332-992020/6/29 13:33:57190800270010200000010635470.0134621355682611470.51166469046650190.0000218615879654311430.511642828878536400011.211538314819336-992020/6/29 13:34:00190800270010200000010636470.0247496161609888080.51207718408411150.0000218615879654311430.51205532249614600010.745192527770996-992020/6/29 13:34:04190800270010200000010637470.0106661533936858180.51225495330756710.0000218615879654311430.512233091719601600011.206730842590332-992020/6/29 13:34:071908005300612020062912430023.5151653289794923908.972211030871711.4862489018145133897.4859621290570.82427531480789180014.233576774597168-872020/6/29 13:34:09190800270010200000010638470.0079392082989215850.51238727343925240.0000218615879654311430.512365411851286900011.206730842590332-992020/6/29 13:34:091908005300612020062912530022.5160408020019533912.72488440168211.4862489018145133901.23863549986750.82880431413650510014.238443374633789-852020/6/29 13:34:11190800270010200000010639470.0103554893285036090.51255986492719020.0000218615879654311430.512538003339224700011.206730842590332-1012020/6/29 13:34:111908005300612020062913030025.8620414733886723917.03522480540511.4862489018145133905.54897590359040.81521731615066530014.238443374633789-852020/6/29 13:34:13190800270010200000010640470.021608453243970870.51292000580567250.0000218615879654311430.512898144217707100011.206730842590332-992020/6/29 13:34:131908005300612020062913130025.276834487915043921.248030398345211.4862489018145133909.76178149653060.81521731615066530014.238443374633789-852020/6/29 13:34:15190800270010200000010641470.0124956229701638220.51312826618629010.0000218615879654311430.513106404598324700011.206730842590332-1012020/6/29 13:34:161908005300612020062913230026.3017539978027343925.631655945013311.4862489018145133914.14540704319870.81974637508392330014.243309020996094-852020/6/29 13:34:18190800270010200000010642470.0204003136605024340.51346827141064730.0000218615879654311430.513446409822681900011.206730842590332-1012020/6/29 13:34:181908005300612020062913330022.883205413818363929.44552358194211.4862489018145133917.95927468012720.84239125251770020014.175182342529297-852020/6/29 13:34:20190800270010200000010643470.020883569493889810.51381633089025440.0000218615879654311430.513794469302288900011.206730842590332-1012020/6/29 13:34:20190800270010200000010644470.0235069580376148220.51420811353379170.0000218615879654311430.514186251945826200011.221153259277344-992020/6/29 13:34:23190800270010200000010645470.0199860949069261550.51454121511079190.0000218615879654311430.514519353522826400011.216346740722656-992020/6/29 13:34:25190800270010200000010646470.0162235982716083530.51481160841362650.0000218615879654311430.51478974682566100010.735576629638672-992020/6/29 13:34:27190800270010200000010647470.0200206097215414050.51514528524657110.0000218615879654311430.515123423658605600011.216346740722656-992020/6/29 13:34:30190800270010200000010648470.0238866601139307020.51554339624951970.0000218615879654311430.515521534661554300011.216346740722656-992020/6/29 13:34:32190800270010200000010649470.0223333369940519330.51591561852687750.0000218615879654311430.51589375693891200011.221153259277344-1012020/6/29 13:34:34190800270010200000010650470.0169484838843345640.5161980932605890.0000218615879654311430.516176231672623500011.221153259277344-992020/6/29 13:34:3719080053006220200629132500-1.01043009757995631.5625857050796161376.8231674635454-1345.26058175846581.88458061218261720014.206562042236328-1092020/6/29 13:34:37190800270010200000010651470.02198815345764160.51656456249848260.0000218615879654311430.516542700910517100011.216346740722656-972020/6/29 13:34:3919080053006220200629132600-0.938180983066558831.5625857050796161376.8388038134854-1345.27621810840581.8981063365936280014.206562042236328-1092020/6/29 13:34:39190800270010200000010652470.018743434920907020.51687695306940910.0000218615879654311430.516855091481443600011.221153259277344-972020/6/29 13:34:4119080053006220200629132700-1.67317450046539331.5625857050796161376.8666900549854-1345.30410434990591.90261483192443850014.211421966552734-1092020/6/29 13:34:42190800270010200000010653470.0158093776553869250.5171404427088860.0000218615879654311430.517118581120920600011.221153259277344-992020/6/29 13:34:4319080053006220200629132800-1.871563792228698731.5625857050796161376.8978827854216-1345.33529708034211.8981063365936280014.211421966552734-1092020/6/29 13:34:44190800270010200000010654470.021642971783876420.51750115890731550.0000218615879654311430.5174792973193500011.221153259277344-992020/6/29 13:34:4619080053006220200629132900-0.995870232582092331.5625857050796161376.914480622419-1345.35189491733951.90261483192443850014.211421966552734-1092020/6/29 13:34:46190800270010200000010655470.0146702751517295840.51774566350056010.0000218615879654311430.517723801912594600011.221153259277344-992020/6/29 13:34:4819080053006220200629133000-0.964226841926574731.5625857050796161376.930551069561-1345.36796536448151.90712356567382810014.21628189086914-1092020/6/29 13:34:49190800270010200000010656470.0115291113033890720.51793781535467730.0000218615879654311430.517915953766711800010.735576629638672-992020/6/29 13:34:5019080053006220200629133100-0.782537937164306631.5625857050796161376.9435933682503-1345.38100766317071.90261483192443850014.21628189086914-1092020/6/29 13:34:51190800270010200000010657470.017638849094510080.51823179616731710.0000218615879654311430.518209934579351600011.221153259277344-992020/6/29 13:34:53190800530062202006291332000.689823091030120831.574082756669881376.9435933682503-1345.36951061158041.91614055633544920014.21628189086914-1092020/6/29 13:34:53190800270010200000010658470.0226094853132963180.51860862090824760.0000218615879654311430.518586759320282100011.221153259277344-992020/6/29 13:34:5519080053006220200629133300-1.058673977851867731.574082756669881376.9612379342577-1345.38715517758781.8485120534896850014.221141815185547-1092020/6/29 13:34:56190800270010200000010659470.0189160238951444630.51892388798290550.0000218615879654311430.5189020263949400011.216346740722656-992020/6/29 13:34:5719080053006220200629133400-1.145024657249450731.574082756669881376.9803216782025-1345.40623892153261.87556350231170650014.157958984375-1092020/6/29 13:34:58190800270010200000010700470.0110803730785846710.51910856086971870.0000218615879654311430.519086699281753200011.221153259277344-992020/6/29 13:35:00190800270010200000010701470.024300880730152130.51951357555202560.0000218615879654311430.519491713964060100011.221153259277344-992020/6/29 13:35:04190800270010200000010702470.022367855533957480.51988637314933050.0000218615879654311430.51986451156136500011.230769157409668-992020/6/29 13:35:061908002700252020062912430035.19956207275390610244.0184319226080.0003319509387310380710244.018099971671.76311028003692630014.26634407043457-1132020/6/29 13:35:191908002700252020062912530045.0200805664062510251.521778579660.0003319509387310380710251.5214466287221.77215194702148440014.271186828613281-1132020/6/29 13:35:221908002700252020062913030039.31390762329101610258.0740963270180.0003319509387310380710258.073764376081.74502706527709960014.271186828613281-1132020/6/29 13:35:241908002700252020062913130043.8105316162109410265.3758515559640.0003319509387310380710265.3755196050261.7811934947967530014.276029586791992-1132020/6/29 13:35:261908002700252020062913230041.8506622314453110272.3509617600780.0003319509387310380710272.350629809141.7811934947967530014.276029586791992-1132020/6/29 13:35:291908002700252020062913330042.8025054931640610279.4847126180480.0003319509387310380710279.484380667111.78571426868438720014.203390121459961-1132020/6/29 13:35:311908005300642020062912420040.16513061523437522106.0529199266822.72513618621582722103.3277837404680.9103199839591980014.271961212158203-1132020/6/29 13:36:401908005300642020062912520050.6950531005859422114.5020956691482.72513618621582722111.7769594829330.89680033922195430014.271961212158203-1132020/6/29 13:36:421908005300642020062913020044.35152435302734422121.894016352332.72513618621582722119.1688801661150.88328075408935550014.276775360107422-1132020/6/29 13:36:451908005300642020062913120053.26431274414062522130.7714019928642.72513618621582722128.046265806650.88328075408935550014.276775360107422-1132020/6/29 13:36:471908005300642020062913220039.0737304687522137.2836907154922.72513618621582722134.5585545292780.9148265123367310014.281588554382324-1132020/6/29 13:36:491908005300642020062913320045.5459480285644522144.874682299562.72513618621582722142.1495461133450.94637221097946170014.219013214111328-1132020/6/29 13:36:521908002700022020062912460011.8819522857666027048.69506145745634.5461058166035647014.1489556408520.90004521608352660014.271844863891602-1072020/6/29 13:37:201908002700022020062912560014.2417192459106457051.06868135670134.5461058166035647016.5225755400970.93622791767120360014.271844863891602-1012020/6/29 13:37:231908002700022020062913060014.7161159515380867053.52136730724134.5461058166035647018.9752614906370.94979643821716310014.27669906616211-1012020/6/29 13:37:25190800270002202006291316006.6473011970520027054.62925085845734.5461058166035647020.0831450418540.95431929826736450014.27669906616211-1032020/6/29 13:37:27190800270002202006291326006.1065297126770027055.64700577479234.5461058166035647021.1008999581880.94979643821716310014.27669906616211-1032020/6/29 13:37:30190800270002202006291336008.93743610382087057.13657841931934.5461058166035647022.5904726027160.90909087657928470014.208738327026367-1012020/6/29 13:37:321908002700192020062912430019.6056594848632814184.8251161214380.01493715176644103714184.810178969672.75877594947814940014.282950401306152-992020/6/29 13:38:111908002700192020062912530015.99963760375976614187.4917223677710.01493715176644103714187.4767852160042.72727251052856450014.282950401306152-992020/6/29 13:38:131908002700192020062913030014.3483381271362314189.883112105590.01493715176644103714189.8681749538232.77227711677551270014.282950401306152-992020/6/29 13:38:151908002700192020062913130010.96050548553466814191.7098630027470.01493715176644103714191.694925850982.77227711677551270014.282950401306152-992020/6/29 13:38:181908002700192020062913230011.55919742584228514193.63639597580.01493715176644103714193.6214588240332.8172817230224610014.282950401306152-992020/6/29 13:38:201908002700192020062913330012.17746543884277314195.665973618990.01493715176644103714195.6510364672232.8262825012207030014.220072746276855-992020/6/29 13:38:22190800530063202006291247003.1628806591033936865.71776045484751048.5244376956548-182.80667724080732.61476135253906250014.231325149536133-1012020/6/29 13:38:52190800530063202006291257001.5352784395217896865.9736402029381048.5244376956548-182.55079749271682.58325839042663570014.231325149536133-1012020/6/29 13:38:54190800530063202006291307002.0171525478363037866.30983229334141048.5244376956548-182.21460540231342.64176416397094730014.23614501953125-992020/6/29 13:38:56190800530063202006291317001.2602134943008423866.51986787243881048.5244376956548-182.0045698232162.6327633857727050014.23614501953125-1012020/6/29 13:38:58190800530063202006291327003.3905210494995117867.08495472079781048.5244376956548-181.439482974857012.6687667369842530014.23614501953125-992020/6/29 13:39:04190800530063202006291337002.195678949356079867.45090120070091048.5244376956548-181.073536494953942.6687667369842530014.16867446899414-1012020/6/29 13:39:06190800270029202006291330003.937873125076294476.1584013481899282.2810446238667193.87735672432322.7629797458648680014.283636093139648-1132020/6/29 13:39:3519080027002920200629133100-2.859534978866577476.1584013481899282.3287035393844193.829697808805522.7404060363769530014.288484573364258-1132020/6/29 13:39:3719080027002920200629133200-8.065982818603516476.1584013481899282.46313658761323193.695264760576662.77652359008789060014.288484573364258-1132020/6/29 13:39:4019080027002920200629133300-0.01092525478452444476.1584013481899282.4633186751915193.69508267299842.72686219215393070014.293333053588867-1132020/6/29 13:39:42190800270029202006291334006.105538845062256476.26016033031175282.4633186751915193.796841655120262.74943566322326660014.293333053588867-1132020/6/29 13:39:4519080027002920200629133500-5.670589447021484476.26016033031175282.55782850217963193.702331828132122.7358915805816650014.293333053588867-1132020/6/29 13:39:4719080027002920200629133600-9.713176727294922476.26016033031175282.7197147812071193.540445549104672.74943566322326660014.293333053588867-1132020/6/29 13:39:4919080027002920200629133700-8.321282386779785476.26016033031175282.8584028222429193.401757508068842.75395011901855470014.298181533813477-1132020/6/29 13:39:5119080027002920200629133800-8.930257797241211476.26016033031175283.00724044521723193.25291988509452.7584648132324220014.298181533813477-1132020/6/29 13:39:54190800270029202006291339005.958826541900635476.3594741063728283.00724044521723193.352233661155542.77652359008789060014.215757369995117-1132020/6/29 13:39:561908002800492020062912490034.6178436279296948064.4010999151652.395971652278588848062.0051282628850.93044263124465940014.225419998168945-912020/6/29 13:43:081908002800492020062912590029.92016792297363348069.387794440032.395971652278588848066.991822787750.94399273395538330014.225419998168945-892020/6/29 13:43:101908002800492020062913090034.135730743408248075.077083139052.395971652278588848072.681111486770.94850951433181760014.225419998168945-912020/6/29 13:43:1319110091001320200629125000184.3242492675781239728.7939788397050.01790735110560858639728.77607148861.75700080394744870014.210908889770508-1012020/6/29 13:43:151908002800492020062913190032.0497894287109448080.418714966522.395971652278588848078.022743314240.97109305858612060014.230216026306152-912020/6/29 13:43:1519110091001320200629130000254.4114379882812539771.195884772720.01790735110560858639771.177977421621.82926833629608150014.215757369995117-1012020/6/29 13:43:171908002800492020062913290039.8749809265136748087.064545020132.395971652278588848084.6685733678460.90785908699035640014.230216026306152-912020/6/29 13:43:1819110091001320200629131000242.795852661132839811.661861007540.01790735110560858639811.6439536564361.8157181739807130014.215757369995117-992020/6/29 13:43:191908002800492020062913390043.032947540283248094.236702825972.395971652278588848091.840731173690.95302617549896240014.163069725036621-912020/6/29 13:43:2019110091001320200629132000240.2304382324218839851.700266259670.01790735110560858639851.682358908571.8157181739807130014.215757369995117-992020/6/29 13:43:2219110091001320200629133000233.2409515380859439890.573758564440.01790735110560858639890.5558512133361.8202347755432130014.215757369995117-1012020/6/29 13:43:2419110091001320200629134000144.7993774414062539914.7069880388150.01790735110560858639914.689080687711.71183371543884280014.152727127075195-992020/6/29 13:43:2619080053006220200629133500-0.805976867675781231.574082756669881376.9937546257624-1345.41967186909261.8665463924407960014.206562042236328-1092020/6/29 13:44:3719080053006220200629133600-0.496415108442306531.574082756669881377.0020282106718-1345.4279454540021.8710550069808960014.211421966552734-1092020/6/29 13:44:3919080053006220200629133700-1.290347576141357431.574082756669881377.0235340031174-1345.44945124644761.8710550069808960014.21628189086914-1092020/6/29 13:44:4219080053006220200629133800-0.718151748180389431.574082756669881377.035503198911-1345.46142044224121.88908910751342770014.21628189086914-1092020/6/29 13:44:4419080053006220200629133900-1.693948030471801831.574082756669881377.0637356659543-1345.48965290928441.8981063365936280014.21628189086914-1092020/6/29 13:44:4619080053006220200629134000-1.01760172843933131.574082756669881377.0806956944796-1345.50661293780971.87556350231170650014.21628189086914-1092020/6/29 13:44:4919080053006220200629134100-2.481408596038818431.574082756669881377.1220525045867-1345.54796974791681.83047783374786380014.21628189086914-1092020/6/29 13:44:5119080053006220200629134200-2.407868146896362331.574082756669881377.1621836416498-1345.588100884981.8665463924407960014.221141815185547-1092020/6/29 13:44:5319080053006220200629134300-1.44273364543914831.574082756669881377.1862292027952-1345.61214644612531.8665463924407960014.221141815185547-1092020/6/29 13:44:5619080053006220200629134400-1.826418519020080631.574082756669881377.2166695118108-1345.64258675514091.86203777790069580014.157958984375-1092020/6/29 13:44:5819080027002920200629134000-4.56599235534668476.3594741063728283.0833403199643193.276133786408482.7584648132324220014.283636093139648-1132020/6/29 13:49:35190800270029202006291341005.669486999511719476.4539655545596283.0833403199643193.37062523459532.7088036537170410014.288484573364258-1132020/6/29 13:49:3719080027002920200629134200-7.899527072906494476.4539655545596283.21499910173424193.238966452825372.7404060363769530014.293333053588867-1132020/6/29 13:49:40190800270029202006291343004.890652179718018476.5354764208423283.21499910173424193.320477319108082.75395011901855470014.293333053588867-1132020/6/29 13:49:4219080027002920200629134400-5.246791839599609476.5354764208423283.302445632382193.233030788460332.7358915805816650014.293333053588867-1132020/6/29 13:49:45190800270029202006291345002.519402265548706476.57746645936953283.302445632382193.275020826987542.7358915805816650014.293333053588867-1132020/6/29 13:49:4719080027002920200629134600-8.333537101745605476.57746645936953283.44133791606174193.13612854330782.79458236694335940014.298181533813477-1132020/6/29 13:49:49190800270029202006291347007.133886337280273476.6963645652017283.44133791606174193.255026649139952.7584648132324220014.298181533813477-1132020/6/29 13:49:5219080027002920200629134800-3.1004867553710938476.6963645652017283.4930126951403193.20335187006142.7404060363769530014.298181533813477-1132020/6/29 13:49:54190800270029202006291349004.532891750335693476.7719127631547283.4930126951403193.278900068014422.69525957107543950014.19636344909668-1132020/6/29 13:49:5619080027001820200629120100-0.177823513746261680210.989500695492600.27360161087577610.715899084621.25281655788421630014.289855003356934-1012020/6/29 13:52:1219080027001820200629121100-0.177823513746261680210.989500695492600.303238864196477610.686261831291.25281655788421630014.289855003356934-1032020/6/29 13:52:1419080027001820200629122100-0.177823513746261680210.989500695492600.332876117517677610.656624577971.2573231458663940014.294685363769531-1032020/6/29 13:52:1619080027001820200629123100-0.177823513746261680210.989500695492600.362513370838877610.626987324651.26182961463928220014.294685363769531-1012020/6/29 13:52:1919080027001820200629124100-0.177823513746261680210.989500695492600.3921506241677610.597350071331.24380350112915040014.294685363769531-1012020/6/29 13:52:2119080027001820200629125100-0.177823513746261680210.989500695492600.42178787748177610.567712818011.24830996990203860014.231884002685547-1012020/6/29 13:52:2319080027001820200629130100-0.177823513746261680210.989500695492600.451425130802477610.538075564691.23929691314697270014.294685363769531-1012020/6/29 13:52:2619080027001820200629131100-0.177823513746261680210.989500695492600.481062384123677610.508438311371.24380350112915040014.294685363769531-1012020/6/29 13:52:2819080027001820200629132100-0.177823513746261680210.989500695492600.510699637444877610.478801058051.2573231458663940014.294685363769531-1012020/6/29 13:52:3019080027001820200629133100-0.177823513746261680210.989500695492600.54033689076677610.449163804721.26182961463928220014.294685363769531-1012020/6/29 13:52:3319080027001820200629134100-0.177823513746261680210.989500695492600.56997414408777610.41952655141.2573231458663940014.299516677856445-992020/6/29 13:52:3519080027001820200629135100-0.177823513746261680210.989500695492600.599611397408477610.389889298081.2573231458663940014.231884002685547-992020/6/29 13:52:371908005300692020062913000084.2854080200195328472.9464574169760.002775994158143083628472.9436814228171.40667259693145750014.2276029586792-1032020/6/29 13:54:011908005300692020062913100096.6868438720703128489.0609316914780.002775994158143083628489.058155697321.37962126731872560014.23244571685791-1032020/6/29 13:54:0319080053006920200629132000100.2075958251953128505.7621978692620.002775994158143083628505.7594218751041.4337240457534790014.23244571685791-1032020/6/29 13:54:051908005300692020062913300097.1319198608398428521.9508511481730.002775994158143083628521.9480751540141.28494143486022950014.23244571685791-1032020/6/29 13:54:081908005300692020062913400093.834495544433628537.589934299550.002775994158143083628537.5871583053921.35707831382751460014.237287521362305-1032020/6/29 13:54:101908005300692020062913500098.1685485839843828553.9513595045650.002775994158143083628553.9485835104061.38412976264953610014.16464900970459-1032020/6/29 13:54:1219080027000120200629130100-4.120203018188477335.33259536283494257.146321499064-3921.81372613622850.84158414602279660014.222222328186035-1072020/6/29 13:54:201908002700112020062913000037.696254730224612368.89497032909140.000024672359183792252368.8949456567321.97093546390533450014.231990814208984-1112020/6/29 13:54:2119080027000120200629131100-48.24232482910156335.33259536283494265.186708898965-3929.85411353612970.84158414602279660014.217391967773438-1072020/6/29 13:54:221908002700112020062913100026.6841201782226562373.34232377197760.000024672359183792252373.34229909961821.9800181388854980014.236873626708984-1092020/6/29 13:54:2419080027000120200629132100-7.775076866149902335.33259536283494266.482555019868-3931.14995965703340.85508549213409420014.222222328186035-1072020/6/29 13:54:251908002700112020062913200031.8548545837402342378.65146609102250.000024672359183792252378.6514414186631.9800181388854980014.236873626708984-1092020/6/29 13:54:2619080027000120200629133100-25.119304656982422335.33259536283494270.6691057939815-3935.33651043114650.87758773565292360014.222222328186035-1072020/6/29 13:54:271908002700112020062913300032.897113800048832384.1343184147930.000024672359183792252384.1342937424341.97093546390533450014.236873626708984-1092020/6/29 13:54:2819080027000120200629134100-40.86109161376953335.33259536283494277.479287735619-3942.14669237278440.88658863306045530014.222222328186035-1052020/6/29 13:54:291908002700112020062913400028.4408855438232422388.87446595717440.000024672359183792252388.8744412848151.96639418601989750014.241758346557617-1112020/6/29 13:54:3119080027000120200629135100-15.666632652282715335.33259536283494280.090393158328-3944.7577977954930.90008997917175290014.15458869934082-1072020/6/29 13:54:321908002700112020062913500034.667804718017582394.65243334959450.000024672359183792252394.6524086772351.9618527889251710014.178266525268555-1112020/6/29 13:54:3319080053006220200629134500-2.64001655578613331.574082756669881377.2606697877172-1345.68658703104731.85752928256988530014.206562042236328-1092020/6/29 13:54:3719080053006220200629134600-1.512184143066406231.574082756669881377.2858728564117-1345.71179009974182.04238057136535640014.211421966552734-1092020/6/29 13:54:3919080053006220200629134700-2.111058712005615231.574082756669881377.3210571686436-1345.74697441197371.87556350231170650014.21628189086914-1092020/6/29 13:54:4119080053006220200629134800-0.720550656318664631.574082756669881377.33306634608-1345.758983589411.86203777790069580014.21628189086914-1092020/6/29 13:54:4419080053006220200629134900-1.35484194755554231.574082756669881377.3556470450612-1345.78156428839131.82146072387695310014.21628189086914-1092020/6/29 13:54:4619080053006220200629135000-0.602298319339752231.574082756669881377.3656853505474-1345.79160259387751.81244361400604250014.221141815185547-1092020/6/29 13:54:4819080053006220200629135100-0.1043590679764747631.574082756669881377.3674246683286-1345.79334191165871.82146072387695310014.221141815185547-1092020/6/29 13:54:511908005300712020062913000031.4853706359863287145.0986697342012.6717863799145037142.42688335428651.05215418338775630014.25916862487793-1132020/6/29 13:54:53190800530062202006291352000.822351932525634831.5877886223823131377.3674246683286-1345.77963604594631.83047783374786380014.221141815185547-1092020/6/29 13:54:531908005300712020062913100028.9605121612548837149.9254216070192.6717863799145037147.25363522710451.07482993602752690014.264059066772461-1132020/6/29 13:54:55190800530062202006291353001.781714320182800331.61748386167741377.3674246683286-1345.74994080665121.8394950628280640014.221141815185547-1092020/6/29 13:54:561908005300712020062913200027.7878131866455087154.5567238076272.6717863799145037151.8849374277121.05215418338775630014.264059066772461-1132020/6/29 13:54:58190800530062202006291354001.355416297912597731.640074132533561377.3674246683286-1345.7273505357952.0378720760345460014.157958984375-1092020/6/29 13:54:581908005300712020062913300028.9173431396484387159.3762810015672.6717863799145037156.7044946216521.11111116409301760014.268948554992676-1132020/6/29 13:55:001908005300712020062913400037.11143875122077165.5615204819772.6717863799145037162.8897341020621.0702947378158570014.27383804321289-1132020/6/29 13:55:041908005300712020062913500043.960964202880867172.8883476141452.6717863799145037170.216561234231.1065758466720580014.205379486083984-1132020/6/29 13:55:071908002700122020062913010016.2349605560302732706.34022130887340.04862383318695342706.29159747568660.64852607250213620014.233576774597168-992020/6/29 13:56:1419120018008520200629130400319.841918945312570114.2474093643493.9814557501724670020.265953614171.63146066665649410014.195415496826172-1092020/6/29 13:56:151908002700122020062913110014.689968109130862708.78854932453030.04862383318695342708.73992549134350.68480724096298220014.238443374633789-992020/6/29 13:56:1619120018008520200629131400300.537567138671970164.3370051244493.9814557501724670070.355549374281.6044943332672120014.200241088867188-1092020/6/29 13:56:171908002700122020062913210014.5347881317138672711.2110139374610.04862383318695342711.1623901042740.64852607250213620014.238443374633789-972020/6/29 13:56:1819120018008520200629132400320.715301513671970217.7895576724793.9814557501724670123.80810192231.6764043569564820014.200241088867188-1072020/6/29 13:56:201908002700122020062913310015.2721652984619142713.7563748329560.04862383318695342713.70775099976940.6802721023559570014.238443374633789-992020/6/29 13:56:2119120018008520200629133400300.719940185546970267.909547233793.9814557501724670173.928091483541.69887626171112060014.200241088867188-1092020/6/29 13:56:221908002700122020062913410013.8821830749511722716.07007208873260.04862383318695342716.02144825554570.67573696374893190014.238443374633789-972020/6/29 13:56:2319120018008520200629134400306.884796142578170319.0570112769693.9814557501724670225.07555552681.6853932142257690014.200241088867188-1092020/6/29 13:56:241908002700122020062913510013.2966661453247072718.28618305770170.04862383318695342718.2375592245150.7165532708168030014.170316696166992-992020/6/29 13:56:2519120018008520200629135400313.8206176757812570371.360449693.9814557501724670277.378993849841.70337080955505370014.127864837646484-1072020/6/29 13:56:271908002700072020062913030024.44828033447265610692.5731740597970.0000688229022007521610692.5731052368941.07191312313079830014.263603210449219-972020/6/29 13:56:311908002700072020062913130022.0524826049804710696.2485879484680.0000688229022007521610696.2485191255661.09452736377716060014.263603210449219-992020/6/29 13:56:331908002700072020062913230018.19602775573730510699.2812593503710.0000688229022007521610699.2811905274681.10357308387756350014.268440246582031-992020/6/29 13:56:361908002700072020062913330022.51804161071777310703.034266416280.0000688229022007521610703.0341975933771.09452736377716060014.268440246582031-992020/6/29 13:56:381908002700072020062913430024.64223098754882810707.1413048876150.0000688229022007521610707.1412360647121.13071000576019290014.273277282714844-992020/6/29 13:56:401908002700072020062913530024.5653743743896510711.2355340385020.0000688229022007521610711.23546521561.11261868476867680014.19588851928711-1012020/6/29 13:56:4319080028006020200629130600100.3852920532226669603.315750705590.01000878929535617869603.30574191632.11222624778747560014.273170471191406-1132020/6/29 13:57:531908002800602020062913160093.1322097778320369618.837785806260.01000878929535617869618.827777016972.16240859031677250014.273170471191406-1132020/6/29 13:57:551908002800602020062913260093.7918014526367269634.46975260880.01000878929535617869634.45974381952.14872264862060550014.273170471191406-1132020/6/29 13:57:571908002800602020062913360095.6489639282226669650.411247089850.01000878929535617869650.401238300562.16240859031677250014.27804946899414-1132020/6/29 13:58:001908002800602020062913460090.555053710937569665.503756473120.01000878929535617869665.493747683822.1669707298278810014.282926559448242-1132020/6/29 13:58:041908002800602020062913560089.7424468994140669680.46083142940.01000878929535617869680.450822640112.1943430900573730014.209755897521973-1132020/6/29 13:58:081908002700212020062913050016.720756530761728904.9927917238308904.992791723832.05232286453247070014.25393009185791-1132020/6/29 13:59:041908002700212020062913150014.485866546630868907.40710282520708907.4071028252071.89896249771118160014.25393009185791-1132020/6/29 13:59:071908002700212020062913250013.2910642623901378909.6222802792408909.622280279241.96211087703704830014.25393009185791-1132020/6/29 13:59:091908002700212020062913350015.790431976318368912.25401891530408912.2540189153041.93955790996551510014.258766174316406-1132020/6/29 13:59:111908002700212020062913450015.946363449096688914.91174618521708914.9117461852171.94857907295227050014.258766174316406-1132020/6/29 13:59:141908002700212020062913550014.4980182647705088917.32808262462108917.3280826246211.92602610588073730014.1862154006958-1132020/6/29 13:59:1619080027002920200629135000-8.990848541259766476.7719127631547283.6428601704948193.12905259265992.69074487686157230014.283636093139648-1132020/6/29 13:59:35190800270029202006291351003.0225472450256348476.82228854884033283.6428601704948193.17942837834552.7088036537170410014.293333053588867-1132020/6/29 13:59:37190800270029202006291352002.8224174976348877476.8693288386848283.6428601704948193.226468668189972.69977402687072750014.293333053588867-1132020/6/29 13:59:4019080027002920200629135300-3.5492019653320312476.8693288386848283.70201353484913193.167315303835662.72234773635864260014.303030014038086-1132020/6/29 13:59:4219080027002920200629135400-7.211238861083984476.8693288386848283.82220084801344193.047127990671363.05191850662231450014.293333053588867-1132020/6/29 13:59:4419080027002920200629135500-1.3554103374481201476.8693288386848283.84479102091143193.024537817773362.7358915805816650014.298181533813477-1132020/6/29 13:59:47190800270029202006291356002.3833274841308594476.90905096512097283.84479102091143193.064259944209542.7358915805816650014.298181533813477-1132020/6/29 13:59:49190800270029202006291357002.311971426010132476.94758382034246283.84479102091143193.102792799431032.6546275615692140014.303030014038086-1132020/6/29 13:59:5119080027002920200629135800-8.416254043579102476.94758382034246283.9850619146666192.962521905675892.69525957107543950014.303030014038086-1132020/6/29 13:59:54190800270029202006291359002.577150821685791476.9905363359215283.9850619146666193.005474421254922.72234773635864260014.249696731567383-1132020/6/29 13:59:56190800530062202006291355001.347136855125427231.6625264140698871377.3674246683286-1345.70489825425881.8485120534896850014.211421966552734-1072020/6/29 14:04:37190800530062202006291356000.373006492853164731.6687431888277471377.3674246683286-1345.6986814795011.8485120534896850014.21628189086914-1072020/6/29 14:04:3919080053006220200629135700-0.1254324615001678531.6687431888277471377.3695152094006-1345.7007720205731.7808835506439210014.21628189086914-1092020/6/29 14:04:4219080053006220200629135800-0.408665001392364531.6687431888277471377.376326292602-1345.70758310377441.82146072387695310014.21628189086914-1072020/6/29 14:04:4419080053006220200629135900-0.634124934673309331.6687431888277471377.3868950411131-1345.71815185228551.8485120534896850014.21628189086914-1092020/6/29 14:04:4619080053006220200629140000-0.9371231794357331.6687431888277471377.4025137609096-1345.7337705720821.82596933841705320014.221141815185547-1092020/6/29 14:04:4919080053006220200629140100-0.518296420574188231.6687431888277471377.411152034944-1345.74240884611641.83047783374786380014.226001739501953-1092020/6/29 14:04:51190800530062202006291402000.0798203274607658431.6700735276017481377.411152034944-1345.74107850734231.92515778541564940014.226001739501953-1092020/6/29 14:04:5319080053006220200629140300-0.0636867061257362431.6700735276017481377.4122134800339-1345.74213995243211.81244361400604250014.226001739501953-1092020/6/29 14:04:5619080053006220200629140400-0.61899042129516631.6700735276017481377.4225299867119-1345.75245645911011.83047783374786380014.162818908691406-1092020/6/29 14:04:581908002700262020062913130014.9963359832763671630.884008754596.2458252138195491624.63818354077061.06853020191192630014.253316879272461-1052020/6/29 14:08:151908002700262020062913230012.1492376327514651632.90888169909456.2458252138195491626.6630564852751.06402158737182620014.258142471313477-1052020/6/29 14:08:171908002700262020062913330011.847414970397951634.8834508035576.2458252138195491628.63762558973761.07303881645202640014.258142471313477-1052020/6/29 14:08:20190800270026202006291343007.3964476585388181636.11619211631846.2458252138195491629.8703669024991.1136158704757690014.262968063354492-1032020/6/29 14:08:22190800270026202006291353009.630100250244141637.72120879242586.2458252138195491631.47538357860641.09107303619384770014.262968063354492-1052020/6/29 14:08:241908002700262020062914030010.7736768722534181639.5168215882166.2458252138195491633.27099637439661.0820559263229370014.200241088867188-1052020/6/29 14:08:2719080027002920200629140000-8.941490173339844476.9905363359215284.13408675417367192.856449581747822.69977402687072750014.293333053588867-1132020/6/29 14:09:34190800270029202006291401004.4001359939575195477.06387193721093284.13408675417367192.929785183037272.7133181095123290014.293333053588867-1132020/6/29 14:09:37190800270029202006291402006.551462650299072477.1730629784176284.13408675417367193.038976224243922.993227720260620014.298181533813477-1132020/6/29 14:09:39190800270029202006291403006.857141017913818477.2873486642913284.13408675417367193.153261910117642.69977402687072750014.298181533813477-1132020/6/29 14:09:41190800270029202006291404000.49819350242614746477.2956518890837284.13408675417367193.161565134912.7133181095123290014.298181533813477-1132020/6/29 14:09:45190800270029202006291405003.7435050010681152477.3580436393405284.13408675417367193.223956885166842.7358915805816650014.303030014038086-1132020/6/29 14:09:4719080027002920200629140600-7.704818248748779477.3580436393405284.26250039551684193.095543243823672.7088036537170410014.303030014038086-1132020/6/29 14:09:5019080027002920200629140700-3.776214361190796477.3580436393405284.32543730070597193.032606338634542.72234773635864260014.303030014038086-1132020/6/29 14:09:52190800270029202006291408003.7622270584106445477.42074742388434284.32543730070597193.095310123178362.69977402687072750014.303030014038086-1132020/6/29 14:09:5519080027002920200629140900-5.498687744140625477.42074742388434284.4170820957033193.003665328181062.7088036537170410014.249696731567383-1132020/6/29 14:09:57190800270010200000010703470.028339520096778870.52035869847337160.0000218615879654311430.520336836885406100011.221153259277344-952020/6/29 14:11:03190800270010200000010704470.015878416597843170.5206233387367420.0000218615879654311430.520601477148776600011.221153259277344-952020/6/29 14:11:05190800270010200000010705470.020089648663997650.52095816620958080.0000218615879654311430.520936304621615300011.221153259277344-952020/6/29 14:11:08190800270010200000010706470.022782074287533760.52133786745424270.0000218615879654311430.521316005866277200010.735576629638672-932020/6/29 14:11:10190800270010200000010707470.0137727996334433560.52156741411287910.0000218615879654311430.521545552524913600011.221153259277344-932020/6/29 14:11:12190800270010200000010708470.0247841365635395050.52198048305043590.0000218615879654311430.521958621462470400011.221153259277344-992020/6/29 14:11:15190800270010200000010709470.0159474518150091170.52224627392169920.0000218615879654311430.522224412333733700011.221153259277344-932020/6/29 14:11:17190800270010200000010710470.022747557610273360.52262539987841540.0000218615879654311430.522603538290449900011.221153259277344-932020/6/29 14:11:19190800270010200000010711470.0171210747212171550.52291075111585830.0000218615879654311430.522888889527892800011.221153259277344-952020/6/29 14:11:22190800270010200000010712470.016879444941878320.52319207520967560.0000218615879654311430.523170213621710100011.221153259277344-952020/6/29 14:11:24190800270010200000010713470.0260958317667245860.52362700572919750.0000218615879654311430.52360514414123200011.221153259277344-952020/6/29 14:11:26190800270010200000010714470.0201241672039031980.52396240852198330.0000218615879654311430.523940546934017800011.221153259277344-952020/6/29 14:11:29190800270010200000010715470.016603302210569380.52423913021623060.0000218615879654311430.524217268628265100011.221153259277344-932020/6/29 14:11:31190800270010200000010716470.0149119030684232710.52448766193710010.0000218615879654311430.524465800349134600010.740385055541992-952020/6/29 14:11:33190800270010200000010717470.0180530697107315060.52478854642909820.0000218615879654311430.524766684841132800011.221153259277344-952020/6/29 14:11:35190800270010200000010718470.0180530678480863570.5250894308890950.0000218615879654311430.525067569301129500011.221153259277344-932020/6/29 14:11:38190800270010200000010719470.013979909941554070.52532242938741060.0000218615879654311430.525300567799445100011.221153259277344-932020/6/29 14:11:40190800270010200000010720470.0164307076483964920.52559627451392380.0000218615879654311430.525574412925958300011.221153259277344-952020/6/29 14:11:43190800270010200000010721470.0191921703517436980.5259161440201530.0000218615879654311430.525894282432187500011.221153259277344-952020/6/29 14:11:45190800270010200000010722470.0153606412932276730.52617215470832660.0000218615879654311430.526150293120361100011.221153259277344-952020/6/29 14:11:47190800270010200000010723470.0383843407034873960.5268118937207850.0000218615879654311430.526790032132819500011.221153259277344-952020/6/29 14:11:49190800270010200000010724470.0152225680649280550.52706560319317290.0000218615879654311430.527043741605207400011.221153259277344-952020/6/29 14:11:51190800270010200000010725470.0208145324140787120.5274125120648870.0000218615879654311430.527390650476921600011.216346740722656-952020/6/29 14:11:54190800270010200000010726470.0183292143046855930.52771799895645520.0000218615879654311430.527696137368489700010.735576629638672-932020/6/29 14:11:56190800270010200000010727470.0265100505203008650.52815983312333410.0000218615879654311430.528137971535368700011.221153259277344-952020/6/29 14:11:58190800270010200000010728470.016085525974631310.52842792521038320.0000218615879654311430.528406063622417700011.221153259277344-952020/6/29 14:12:04190800270010200000010729470.01197784859687090.52862755601580390.0000218615879654311430.528605694427838400011.221153259277344-952020/6/29 14:12:071908002700042020062913190034.78710937510038.37775049275010038.377750492751.59348106384277340014.223844528198242-1032020/6/29 14:12:08190800270010200000010730470.02678619697690010.52907399264625550.0000218615879654311430.529052131058290100011.230769157409668-932020/6/29 14:12:091908002700042020062913290031.05182838439941410043.553055074775010043.5530550747751.60253500938415530014.228710174560547-1032020/6/29 14:12:11190800270010200000010731470.0152225680649280550.52932770211864340.0000218615879654311430.52930584053067800011.221153259277344-952020/6/29 14:12:111908002700042020062913390029.1789474487304710048.416212915627010048.4162129156271.62064278125762940014.228710174560547-1032020/6/29 14:12:13190800270010200000010732470.014739312231540680.52957335731978080.0000218615879654311430.529551495731815400011.221153259277344-952020/6/29 14:12:131908002700042020062913490032.7124443054199210053.868287120647010053.8682871206471.61611580848693850014.228710174560547-1032020/6/29 14:12:16190800270010200000010733470.0143250925466418270.52981210885756060.0000218615879654311430.529790247269595100011.216346740722656-952020/6/29 14:12:161908002700042020062913590027.61257743835449210058.470383260752010058.4703832607521.64327740669250490014.233576774597168-1032020/6/29 14:12:18190800270010200000010734470.031031947582960130.53032930798542620.0000218615879654311430.530307446397460700011.221153259277344-952020/6/29 14:12:181908002700042020062914090030.1314964294433610063.49229937264010063.492299372641.63875055313110350014.141119003295898-1032020/6/29 14:12:20190800270010200000010735470.016637817025184630.53060660493561780.0000218615879654311430.530584743347652400011.216346740722656-932020/6/29 14:12:20190800270010200000010736470.019157655537128450.53092589918590260.0000218615879654311430.530904037597937100010.735576629638672-932020/6/29 14:12:23190800270010200000010737470.021401343867182730.53128258824070650.0000218615879654311430.53126072665274100011.221153259277344-932020/6/29 14:12:25190800270010200000010738470.017224628478288650.5315696653739880.0000218615879654311430.531547803786022500011.221153259277344-932020/6/29 14:12:27190800270010200000010739470.0211597140878438950.53192232728516630.0000218615879654311430.531900465697200800011.216346740722656-932020/6/29 14:12:30190800270010200000010740470.020124165341258050.53225773004595080.0000218615879654311430.532235868457985300011.216346740722656-932020/6/29 14:12:32190800270010200000010741470.0126682138070464130.53246886694630050.0000218615879654311430.53244700535833500011.221153259277344-952020/6/29 14:12:34190800270010200000010742470.0179149955511093140.53276745019051160.0000218615879654311430.532745588602546200011.221153259277344-932020/6/29 14:12:36190800270010200000010743470.0151880495250225070.53302058434295250.0000218615879654311430.53299872275498700011.221153259277344-932020/6/29 14:12:39190800270010200000010744470.0194683205336332320.53334505634475570.0000218615879654311430.533323194756790200011.216346740722656-932020/6/29 14:12:41190800270010200000010745470.0197789836674928670.5336747060660760.0000218615879654311430.533652844478110600011.216346740722656-1012020/6/29 14:12:43190800270010200000010746470.0131859881803393360.53389447254162270.0000218615879654311430.533872610953657200010.735576629638672-992020/6/29 14:12:46190800270010200000010747470.0223333369940519330.53426669481898050.0000218615879654311430.53424483323101500011.221153259277344-992020/6/29 14:12:48190800270010200000010748470.0221607461571693420.53463604059260690.0000218615879654311430.534614179004641500011.216346740722656-992020/6/29 14:12:50190800270010200000010749470.0259577576071023940.53506866989634330.0000218615879654311430.535046808308377800011.216346740722656-992020/6/29 14:12:53190800270010200000010750470.0201586857438087460.53540464797707490.0000218615879654311430.535382786389109400011.221153259277344-992020/6/29 14:12:55190800270010200000010751470.0096651222556829450.5355657333540830.0000218615879654311430.535543871766117500011.221153259277344-992020/6/29 14:12:57190800270010200000010752470.0210906788706779480.53591724465736850.0000218615879654311430.53589538306940300011.221153259277344-972020/6/29 14:12:59190800270010200000010753470.021263269707560540.53627163249638670.0000218615879654311430.536249770908421200011.216346740722656-992020/6/29 14:13:04190800270010200000010754470.0136347264051437380.53649887793923730.0000218615879654311430.536477016351271900011.221153259277344-992020/6/29 14:13:07190800270010200000010755470.0161890815943479540.53676869595412620.0000218615879654311430.536746834366160800011.221153259277344-992020/6/29 14:13:09190800270010200000010756470.0136002087965607640.53699536609303060.0000218615879654311430.536973504505065100010.740385055541992-1012020/6/29 14:13:11190800270010200000010757470.0173627026379108430.5372847444740990.0000218615879654311430.537262882886133600011.216346740722656-992020/6/29 14:13:13190800270010200000010758470.013496653176844120.53750968870116410.0000218615879654311430.537487827113198600011.216346740722656-992020/6/29 14:13:15190800270010200000010759470.0284085553139448170.5379831646330980.0000218615879654311430.537961303045132600011.216346740722656-992020/6/29 14:13:18190800270010200000010800470.015395159833133220.5382397506252180.0000218615879654311430.538217889037252500011.221153259277344-972020/6/29 14:13:20190800270010200000010801470.0108042266219854350.53841982106445920.0000218615879654311430.538397959476493700011.221153259277344-972020/6/29 14:13:22190800270010200000010802470.027580117806792260.53887948970167910.0000218615879654311430.538857628113713600011.221153259277344-992020/6/29 14:13:25190800270010200000010803470.0110458545386791230.53906358728454580.0000218615879654311430.539041725696580400011.221153259277344-992020/6/29 14:13:27190800270010200000010804470.0133240614086389540.53928565497587810.0000218615879654311430.539263793387912600011.221153259277344-972020/6/29 14:13:29190800270010200000010805470.0173627026379108430.53957503335694660.0000218615879654311430.539553171768981100011.221153259277344-992020/6/29 14:13:31190800270010200000010806470.0151880495250225070.53982816750938740.0000218615879654311430.53980630592142200010.735576629638672-992020/6/29 14:13:34190800270010200000010807470.009492530487477780.53998637635066280.0000218615879654311430.539964514762697400011.216346740722656-992020/6/29 14:13:36190800270010200000010808470.0176733657717704770.54028093245124830.0000218615879654311430.540259070863282800011.221153259277344-992020/6/29 14:13:38190800270010200000010809470.025819685310125350.54071126053919890.0000218615879654311430.540689398951233500011.221153259277344-992020/6/29 14:13:41190800270010200000010810470.013393098488450050.54093447885442470.0000218615879654311430.540912617266459200011.221153259277344-972020/6/29 14:13:43190800270010200000010811470.0226785205304622650.5413124542032480.0000218615879654311430.541290592615282600011.221153259277344-992020/6/29 14:13:45190800270010200000010812470.0161545611917972560.54158169689818990.0000218615879654311430.541559835310224400011.221153259277344-992020/6/29 14:13:47190800270010200000010813470.0135656902566552160.54180779173314790.0000218615879654311430.541785930145182400011.221153259277344-992020/6/29 14:13:50190800270010200000010814470.017776923254132270.54210407379357460.0000218615879654311430.542082212205609100011.221153259277344-992020/6/29 14:13:52190800270010200000010815470.0211597140878438950.5424567357047530.0000218615879654311430.542434874116787500011.221153259277344-992020/6/29 14:13:54190800270010200000010816470.0105280792340636250.54263220369642220.0000218615879654311430.542610342108456700010.745192527770996-972020/6/29 14:13:57190800270010200000010817470.0148773854598402980.54288016011334530.0000218615879654311430.542858298525379800011.221153259277344-992020/6/29 14:13:59190800270010200000010818470.02298918366432190.54326331318168570.0000218615879654311430.543241451593720300011.221153259277344-972020/6/29 14:14:04190800270010200000010819470.0144286472350358960.54350379063130470.0000218615879654311430.543481929043339300011.221153259277344-992020/6/29 14:14:07190800270010200000010820470.0186398793011903760.54381445527439120.0000218615879654311430.543792593686425700011.221153259277344-992020/6/29 14:14:09190800270010200000010821470.024542506784200670.54422349706832240.0000218615879654311430.544201635480356900011.221153259277344-992020/6/29 14:14:11190800270010200000010822470.0265790857374668120.54466648184309420.0000218615879654311430.544644620255128700011.221153259277344-992020/6/29 14:14:14190800270010200000010823470.020676460117101670.54501108949902270.0000218615879654311430.544989227911057200011.221153259277344-1012020/6/29 14:14:16190800270010200000010824470.017431739717721940.5453016184879840.0000218615879654311430.545279756900018500011.221153259277344-952020/6/29 14:14:18190800270010200000010825470.0162235982716083530.54557201179081860.0000218615879654311430.545550150202853100011.216346740722656-972020/6/29 14:14:20190800270010200000010826470.00752498814836144450.54569742825914610.0000218615879654311430.545675566671180700010.740385055541992-992020/6/29 14:14:22190800270010200000010827470.0182601772248744960.54600176454282150.0000218615879654311430.54597990295485600011.216346740722656-992020/6/29 14:14:25190800270010200000010828470.0139108728617429730.54623361241724360.0000218615879654311430.546211750829278100011.221153259277344-972020/6/29 14:14:27190800270010200000010829470.0290644038468599320.546718019140160.0000218615879654311430.546696157552194600011.216346740722656-992020/6/29 14:14:30190800270010200000010830470.025647092610597610.5471454706923780.0000218615879654311430.547123609104412500011.216346740722656-992020/6/29 14:14:32190800270010200000010831470.0204003136605024340.54748547591673510.0000218615879654311430.547463614328769700011.216346740722656-992020/6/29 14:14:34190800270010200000010832470.019295727834105490.54780707138280560.0000218615879654311430.547785209794840100011.216346740722656-972020/6/29 14:14:3719080053006220200629140500-0.3624535501003265431.6700735276017481377.4285708792372-1345.75849735163551.85752928256988530014.211421966552734-1092020/6/29 14:14:37190800270010200000010833470.0205383859574794770.54814937782294840.0000218615879654311430.548127516234982900011.216346740722656-992020/6/29 14:14:3919080053006220200629140600-1.077664971351623531.6700735276017481377.4465319616247-1345.7764584340231.8394950628280640014.21628189086914-1092020/6/29 14:14:39190800270010200000010834470.0198480188846588130.54848017815216150.0000218615879654311430.548458316564196100011.216346740722656-972020/6/29 14:14:4119080053006220200629140700-1.338249802589416531.6700735276017481377.4688361246624-1345.79876259706071.8485120534896850014.221141815185547-1092020/6/29 14:14:42190800270010200000010835470.0122194765135645870.54868383610120790.0000218615879654311430.548661974513242400011.216346740722656-972020/6/29 14:14:4319080053006220200629140800-1.53513157367706331.6700735276017481377.4944216503325-1345.82434812273071.82146072387695310014.221141815185547-1092020/6/29 14:14:44190800270010200000010836470.0135311717167496680.54890935563221930.0000218615879654311430.548887494044253900010.740385055541992-992020/6/29 14:14:4619080053006220200629140900-1.281843066215515131.6700735276017481377.5157857013505-1345.84571217374881.83047783374786380014.221141815185547-1092020/6/29 14:14:46190800270010200000010837470.018950544297695160.54922519802682420.0000218615879654311430.549203336438858800011.216346740722656-992020/6/29 14:14:4819080053006220200629141000-1.05796587467193631.6700735276017481377.5334184654814-1345.86334493787971.8485120534896850014.226001739501953-1092020/6/29 14:14:49190800270010200000010838470.0196063928306102750.54955197124441310.0000218615879654311430.549530109656447700011.216346740722656-972020/6/29 14:14:5019080053006220200629141100-1.292479634284973131.6700735276017481377.554959793445-1345.88488626584331.83047783374786380014.226001739501953-1092020/6/29 14:14:51190800270010200000010839470.016292635351419450.54982351515514060.0000218615879654311430.549801653567175100011.216346740722656-992020/6/29 14:14:5319080053006220200629141200-1.296344637870788631.6700735276017481377.5765655383514-1345.90649201074961.84400355815887450014.226001739501953-1092020/6/29 14:14:53190800270010200000010840470.016085525974631310.55009160724218960.0000218615879654311430.550069745654224200011.216346740722656-992020/6/29 14:14:5519080053006220200629141300-0.95723849534988431.6700735276017481377.5925195135758-1345.9224459859741.8394950628280640014.226001739501953-1092020/6/29 14:14:56190800270010200000010841470.0207454953342676160.5504373655060110.0000218615879654311430.550415503918045500011.216346740722656-992020/6/29 14:14:5719080053006220200629141400-0.1858954876661300731.6700735276017481377.5956177717069-1345.92554424410511.8394950628280640014.162818908691406-1092020/6/29 14:14:58190800270010200000010842470.0143941286951303480.55067726765168360.0000218615879654311430.550655406063718100011.221153259277344-992020/6/29 14:15:00190800270010200000010843470.0152570866048336030.5509315524280180.0000218615879654311430.550909690840052500011.221153259277344-952020/6/29 14:15:04190800270010200000010844470.0114255556836724280.55112197835429530.0000218615879654311430.551100116766329900011.216346740722656-992020/6/29 14:15:07190800270010200000010845470.0211942344903945920.55147521558542070.0000218615879654311430.551453353997455200011.216346740722656-1012020/6/29 14:15:09190800270010200000010846470.029892843216657640.55197342963505250.0000218615879654311430.55195156804708700010.735576629638672-1012020/6/29 14:15:11190800270010200000010847470.0247496161609888080.55238592325266210.0000218615879654311430.552364061664696600011.216346740722656-992020/6/29 14:15:14190800270010200000010848470.0194683205336332320.55271039525446530.0000218615879654311430.552688533666499800011.216346740722656-992020/6/29 14:15:16190800270010200000010849470.019123135134577750.5530291141848030.0000218615879654311430.553007252596837600011.216346740722656-972020/6/29 14:15:18190800270010200000010850470.0163961909711360930.55330238402337050.0000218615879654311430.55328052243540500011.216346740722656-992020/6/29 14:15:20190800270010200000010851470.0253019109368324280.55372408253612420.0000218615879654311430.553702220948158700011.221153259277344-992020/6/29 14:15:22190800270010200000010852470.0027614634018391370.55377010692784070.0000218615879654311430.553748245339875200011.216346740722656-992020/6/29 14:15:25190800270010200000010853470.0130824334919452670.55398814749154810.0000218615879654311430.553966285903582700011.221153259277344-992020/6/29 14:15:27190800270010200000010854470.0133585799485445020.55421079048682690.0000218615879654311430.554188928898861400011.221153259277344-992020/6/29 14:15:29190800270010200000010855470.0128408065065741540.55442480392290940.0000218615879654311430.554402942334943900011.216346740722656-992020/6/29 14:15:32190800270010200000010856470.018777953460812570.5547377698137830.0000218615879654311430.554715908225817500010.740385055541992-992020/6/29 14:15:34190800270010200000010857470.012633696198463440.55494833141018630.0000218615879654311430.554926469822220800011.221153259277344-992020/6/29 14:15:37190800270010200000010858470.020089648663997650.5552831588830250.0000218615879654311430.555261297295059600011.221153259277344-992020/6/29 14:15:39190800270010200000010859470.0057300371117889880.55537865949813690.0000218615879654311430.555356797910171500011.216346740722656-992020/6/29 14:15:41190800270010200000010900470.0124611044302582740.55558634457480820.0000218615879654311430.555564482986842700011.221153259277344-972020/6/29 14:15:44190800270010200000010901470.0133240614086389540.55580841226614040.0000218615879654311430.55578655067817500011.221153259277344-992020/6/29 14:15:46190800270010200000010902470.0188124720007181170.5561219534769610.0000218615879654311430.556100091888995600011.216346740722656-972020/6/29 14:15:48190800270010200000010903470.0126682138070464130.55633309037731070.0000218615879654311430.556311228789345200011.216346740722656-992020/6/29 14:15:51190800270010200000010904470.0070072142407298090.55644987727844180.0000218615879654311430.556428015690476300011.221153259277344-992020/6/29 14:15:53190800270010200000010905470.0291679594665765760.55693600992919810.0000218615879654311430.556914148341232700011.221153259277344-992020/6/29 14:15:55190800270010200000010906470.011183927766978740.55712240872785060.0000218615879654311430.557100547139885100010.735576629638672-992020/6/29 14:15:5719080053007020200629132200-7.9690856933593750.312478592139872173211.901157102917-3211.5886785107770.95194923877716060014.271062850952148-1072020/6/29 14:15:59190800270010200000010907470.0163271538913249970.55739452795852520.0000218615879654311430.557372666370559700011.221153259277344-992020/6/29 14:16:0019080053007020200629133200-7.4717946052551270.312478592139872173213.1464561933385-3212.83397760119850.93834996223449710014.271062850952148-1072020/6/29 14:16:05190800270010200000010908470.0108732627704739570.55757574900565920.0000218615879654311430.557553887417693700011.225961685180664-1012020/6/29 14:16:05190800270010200000010909470.0188124720007181170.55788929021647980.0000218615879654311430.557867428628514400011.216346740722656-992020/6/29 14:16:0719080053007020200629134200-6.886957645416260.312478592139872173214.2942824578395-3213.98180386569950.96554845571517940014.271062850952148-1072020/6/29 14:16:07190800270010200000010910470.017604330554604530.55818269574117390.0000218615879654311430.558160834153208400011.216346740722656-972020/6/29 14:16:0919080053007020200629135200-6.9605121612548830.312478592139872173215.45436779113-3215.141889198990.94741612672805790014.275945663452148-1072020/6/29 14:16:09190800270010200000010911470.0115291113033890720.55837484759529110.0000218615879654311430.558352986007325600011.221153259277344-972020/6/29 14:16:1119080053007020200629140200-7.9502964019775390.312478592139872173216.7794171814257-3216.46693858928570.9746146798133850014.275945663452148-1072020/6/29 14:16:12190800270010200000010912470.0124956229701638220.55858310797590870.0000218615879654311430.558561246387943200011.221153259277344-992020/6/29 14:16:1419080053007020200629141200-6.7266573905944820.312478592139872173217.9005267141924-3217.58804812205240.9746146798133850014.202686309814453-1072020/6/29 14:16:14190800270010200000010913470.0241628065705299380.55898582141042860.0000218615879654311430.558963959822463200011.221153259277344-972020/6/29 14:16:16190800270010200000010914470.0180530697107315060.55928670590242680.0000218615879654311430.559264844314461300011.221153259277344-992020/6/29 14:16:18190800270010200000010915470.0210906788706779480.55963821720571230.0000218615879654311430.559616355617746800011.221153259277344-992020/6/29 14:16:21190800270010200000010916470.0194683186709880830.55996268917551420.0000218615879654311430.559940827587548700010.745192527770996-972020/6/29 14:16:23190800270010200000010917470.0079737259075045590.56009558461114580.0000218615879654311430.560073723023180400011.221153259277344-992020/6/29 14:16:25190800270010200000010918470.0100103048607707020.56026242302761810.0000218615879654311430.560240561439652600011.221153259277344-992020/6/29 14:16:27190800270010200000010919470.0241628065705299380.5606651364621380.0000218615879654311430.560643274874172500011.221153259277344-992020/6/29 14:16:30190800270010200000010920470.0120123662054538730.56086534257150510.0000218615879654311430.560843480983539600011.221153259277344-992020/6/29 14:16:32190800270010200000010921470.012633696198463440.56107590416790840.0000218615879654311430.56105404257994300011.221153259277344-972020/6/29 14:16:34190800270010200000010922470.0136002087965607640.56130257430681270.0000218615879654311430.561280712718847300011.221153259277344-992020/6/29 14:16:37190800270010200000010923470.0253364276140928270.56172484810751220.0000218615879654311430.561702986519546800011.216346740722656-992020/6/29 14:16:39190800270010200000010924470.0098031964153051380.56188823471630670.0000218615879654311430.561866373128341200011.221153259277344-972020/6/29 14:16:41190800270010200000010925470.019917055964469910.56222018565341260.0000218615879654311430.562198324065447100011.216346740722656-992020/6/29 14:16:44190800270010200000010926470.019364763051271440.56254293169537450.0000218615879654311430.56252107010740900010.754807472229004-972020/6/29 14:16:46190800270010200000010927470.0144286472350358960.56278340914499350.0000218615879654311430.56276154755702800011.216346740722656-992020/6/29 14:16:48190800270010200000010928470.0173627026379108430.56307278752606190.0000218615879654311430.563050925938096500011.216346740722656-992020/6/29 14:16:51190800270010200000010929470.0209180880337953570.5634214223256160.0000218615879654311430.563399560737650500011.216346740722656-992020/6/29 14:16:53190800270010200000010930470.0073523968458175660.56354396227421140.0000218615879654311430.56352210068624600011.216346740722656-992020/6/29 14:16:55190800270010200000010931470.0149119030684232710.56379249399508090.0000218615879654311430.563770632407115400011.216346740722656-992020/6/29 14:16:57190800270010200000010932470.0096996417269110680.56395415469203610.0000218615879654311430.563932293104070700011.221153259277344-952020/6/29 14:17:00190800270010200000010933470.0185018051415681840.5642625181193370.0000218615879654311430.564240656531371600011.216346740722656-992020/6/29 14:17:04190800270010200000010934470.0204003136605024340.56460252334369420.0000218615879654311430.564580661755728700011.216346740722656-972020/6/29 14:17:07190800270010200000010935470.023541478440165520.56499488130717870.0000218615879654311430.564973019719213200011.216346740722656-972020/6/29 14:17:09190800270010200000010936470.010320970788598060.565166897491170.0000218615879654311430.565145035903204500010.75-972020/6/29 14:17:11190800270010200000010937470.0158438980579376220.56543096245059410.0000218615879654311430.565409100862628600011.216346740722656-972020/6/29 14:17:14190800270010200000010938470.0236105136573314670.56582447102197130.0000218615879654311430.565802609434005800011.216346740722656-992020/6/29 14:17:16190800270010200000010939470.0108732627704739570.56600569206910530.0000218615879654311430.565983830481139900011.216346740722656-992020/6/29 14:17:18190800270010200000010940470.0190195813775062560.56632268510360450.0000218615879654311430.56630082351563900011.216346740722656-972020/6/29 14:17:20190800270010200000010941470.0186743978410959240.56663392506663810.0000218615879654311430.566612063478672700011.216346740722656-972020/6/29 14:17:23190800270010200000010942470.0227130390703678130.56701247570340720.0000218615879654311430.566990614115441700011.221153259277344-972020/6/29 14:17:25190800270010200000010943470.0123920682817697530.56721901017218560.0000218615879654311430.567197148584220100011.216346740722656-972020/6/29 14:17:27190800270010200000010944470.0226094853132963180.5675958349131160.0000218615879654311430.567573973325150600011.216346740722656-972020/6/29 14:17:29190800270010200000010945470.0083879455924034120.56773563401210540.0000218615879654311430.567713772424139900011.216346740722656-992020/6/29 14:17:32190800270010200000010946470.020055131986737250.56806988619699840.0000218615879654311430.568048024609032900010.75-992020/6/29 14:17:34190800270010200000010947470.0154641959816217420.56832762279701120.0000218615879654311430.568305761209045700011.216346740722656-992020/6/29 14:17:36190800270010200000010948470.0196063909679651260.56865439598259880.0000218615879654311430.568632534394633300011.216346740722656-972020/6/29 14:17:391908002700142020062913220057.2432670593261723194.75413540070.000501090579364332923194.753634310120.99277973175048830014.265700340270996-1072020/6/29 14:17:40190800270010200000010949470.0288227759301662450.5691347755938910.0000218615879654311430.569112914005925600011.211538314819336-992020/6/29 14:17:411908002700142020062913320053.5228538513183623203.6746109871130.000501090579364332923203.6741098965320.99277973175048830014.265700340270996-1072020/6/29 14:17:43190800270010200000010950470.0158093776553869250.5693982652333680.0000218615879654311430.569376403645402500011.216346740722656-972020/6/29 14:17:431908002700142020062913420047.5820465087890623211.6049523211480.000501090579364332923211.6044512305671.0108302831649780014.270530700683594-1072020/6/29 14:17:45190800270010200000010951470.0159819703549146650.56966463140857780.0000218615879654311430.569642769820612300011.211538314819336-972020/6/29 14:17:461908002700142020062913520040.11879730224609423218.291418454860.000501090579364332923218.290917364281.02888083457946780014.275362014770508-1072020/6/29 14:17:47190800270010200000010952470.0114600742235779760.56985563263880160.0000218615879654311430.569833771050836100011.216346740722656-972020/6/29 14:17:481908002700142020062914020043.236560821533223225.4975120651540.000501090579364332923225.4970109745741.01985549926757810014.275362014770508-1072020/6/29 14:17:50190800270010200000010953470.0165687799453735350.57013177898110050.0000218615879654311430.57010991739313500011.211538314819336-992020/6/29 14:17:501908002700142020062914120044.8366851806640623232.9702928810550.000501090579364332923232.9697917904741.03339350223541260014.20772933959961-1072020/6/29 14:17:52190800270010200000010954470.0261648669838905330.57056786010851520.0000218615879654311430.570545998520549800011.211538314819336-972020/6/29 14:17:52190800270010200000010955470.0203657951205968860.57090729001292530.0000218615879654311430.570885428424959800011.211538314819336-972020/6/29 14:17:55190800270010200000010956470.0212977901101112370.57126225317189060.0000218615879654311430.571240391583925100010.75-992020/6/29 14:17:57190800270010200000010957470.0152916051447391510.57151711325217140.0000218615879654311430.571495251664205900011.206730842590332-992020/6/29 14:17:59190800270010200000010958470.020124165341258050.57185251601295580.0000218615879654311430.571830654424990400011.211538314819336-972020/6/29 14:18:05190800270010200000010959470.0114600742235779760.57204351724317960.0000218615879654311430.572021655655214100011.211538314819336-972020/6/29 14:18:07190800270010200000011000470.0136002087965607640.57227018738208390.0000218615879654311430.572248325794118400011.206730842590332-992020/6/29 14:18:09190800270010200000011001470.0154296774417161940.57252734867815040.0000218615879654311430.572505487090184900011.216346740722656-992020/6/29 14:18:11190800270010200000011002470.024128288030624390.57292948682472460.0000218615879654311430.572907625236759100011.206730842590332-992020/6/29 14:18:14190800270010200000011003470.0224714111536741260.57330401034986930.0000218615879654311430.573282148761903900011.211538314819336-972020/6/29 14:18:16190800270010200000011004470.0150844948366284370.57355541859047090.0000218615879654311430.573533557002505400011.206730842590332-992020/6/29 14:18:18190800270010200000011005470.0193647649139165880.57387816466443420.0000218615879654311430.573856303076468700011.206730842590332-992020/6/29 14:18:20190800270010200000011006470.0156367868185043330.57413877778417910.0000218615879654311430.574116916196213600010.75-992020/6/29 14:18:23190800270010200000011007470.024715099483728410.5745506961138430.0000218615879654311430.574528834525877600011.206730842590332-992020/6/29 14:18:25190800270010200000011008470.0152916051447391510.57480555619412380.0000218615879654311430.574783694606158300011.201923370361328-992020/6/29 14:18:27190800270010200000011009470.0147738298401236530.57505178669920760.0000218615879654311430.575029925111242200011.206730842590332-992020/6/29 14:18:30190800270010200000011010470.0192957259714603420.57537338213327680.0000218615879654311430.575351520545311400011.206730842590332-992020/6/29 14:18:32190800270010200000011011470.021401343867182730.57573007118808070.0000218615879654311430.575708209600115300011.206730842590332-992020/6/29 14:18:34190800270010200000011012470.0196063928306102750.57605684440566960.0000218615879654311430.576034982817704200011.211538314819336-992020/6/29 14:18:37190800270010200000011013470.0182256624102592470.57636060543340050.0000218615879654311430.57633874384543500011.206730842590332-992020/6/29 14:18:39190800270010200000011014470.0221262276172637940.57672937588707980.0000218615879654311430.576707514299114400011.206730842590332-972020/6/29 14:18:41190800270010200000011015470.0175698120146989820.57702220609182680.0000218615879654311430.577000344503861300011.206730842590332-992020/6/29 14:18:44190800270010200000011016470.0079737259075045590.57715510152745840.0000218615879654311430.57713323993949300010.754807472229004-1012020/6/29 14:18:46190800270010200000011017470.0187089163810014720.57746691681043920.0000218615879654311430.577445055222473700011.206730842590332-992020/6/29 14:18:48190800270010200000011018470.0191921703517436980.57778678631666840.0000218615879654311430.577764924728702900011.206730842590332-992020/6/29 14:18:50190800270010200000011019470.0221262276172637940.57815555677034770.0000218615879654311430.578133695182382200011.211538314819336-992020/6/29 14:18:53190800270010200000011020470.012046884745359420.57835633818366130.0000218615879654311430.578334476595695800011.206730842590332-972020/6/29 14:18:55190800270010200000011021470.0146702751517295840.57860084277690580.0000218615879654311430.578578981188940400011.201923370361328-992020/6/29 14:18:57190800270010200000011022470.0253709480166435240.57902369189755230.0000218615879654311430.579001830309586900011.206730842590332-992020/6/29 14:19:00190800270010200000011023470.0121849589049816130.57922677454265230.0000218615879654311430.579204912954686800011.206730842590332-992020/6/29 14:19:05190800270010200000011024470.0162235982716083530.57949716784548690.0000218615879654311430.579475306257521400011.206730842590332-972020/6/29 14:19:07190800270010200000011025470.0243699178099632260.57990333313568660.0000218615879654311430.579881471547721200011.206730842590332-972020/6/29 14:19:09190800270010200000011026470.0124956220388412480.58011159350030360.0000218615879654311430.580089731912338100010.754807472229004-952020/6/29 14:19:11190800270010200000011027470.0206074230372905730.58045505054833920.0000218615879654311430.580433188960373800011.206730842590332-952020/6/29 14:19:14190800270010200000011028470.0184327717870473860.58076226339974860.0000218615879654311430.580740401811783100011.206730842590332-1012020/6/29 14:19:16190800270010200000011029470.018536325544118880.58107120214699650.0000218615879654311430.58104934055903100011.206730842590332-992020/6/29 14:19:18190800270010200000011030470.0152916051447391510.58132606222727720.0000218615879654311430.581304200639311800011.206730842590332-992020/6/29 14:19:20190800270010200000011031470.0188815072178840640.58164075401398940.0000218615879654311430.581618892426023900011.206730842590332-992020/6/29 14:19:23190800270010200000011032470.0220571905374526980.58200837385977590.0000218615879654311430.581986512271810400011.206730842590332-992020/6/29 14:19:25190800270010200000011033470.0235069580376148220.58240015650331320.0000218615879654311430.582378294915347800011.206730842590332-972020/6/29 14:19:27190800270010200000011034470.02202267386019230.5827672010611540.0000218615879654311430.582745339473188500011.206730842590332-992020/6/29 14:19:29190800270010200000011035470.022367855533957480.58313999865845890.0000218615879654311430.583118137070493400011.206730842590332-972020/6/29 14:19:321911006600012020062913260037.58177566528325438.9011036138442728.18056493135962710.7205386824840.94956839084625240014.248174667358398-952020/6/29 14:19:33190800270010200000011036470.015602269209921360.58340003647425740.0000218615879654311430.58337817488629200010.754807472229004-972020/6/29 14:19:3419080027002920200629141000-6.116172790527344477.42074742388434284.5190183064059192.901729117478452.72686219215393070014.293333053588867-1132020/6/29 14:19:351911006600012020062913360043.9732627868652345446.22998060178452728.18056493135962718.0494156704250.94956839084625240014.248174667358398-972020/6/29 14:19:35190800270010200000011037470.0108732627704739570.58358125752139140.0000218615879654311430.58355939593342600011.211538314819336-992020/6/29 14:19:3619080027002920200629141100-7.939353942871094477.42074742388434284.6513408742439192.769406549640452.7088036537170410014.293333053588867-1132020/6/29 14:19:37191100660001202006291346002.61854529380798345446.6664048224682728.18056493135962718.48583989110880.95865511894226070014.25304126739502-992020/6/29 14:19:38190800270010200000011038470.0199515745043754580.58391378377844450.0000218615879654311430.58389192219047900011.211538314819336-992020/6/29 14:19:3919080027002920200629141200-6.426617622375488477.42074742388434284.75845116460175192.662296259282582.7133181095123290014.298181533813477-1132020/6/29 14:19:401911006600012020062913560043.335285186767585453.8889522974382728.18056493135962725.7083873660780.95411175489425660014.25304126739502-972020/6/29 14:19:40190800270010200000011039470.0112184463068842890.58410075788104330.0000218615879654311430.584078896293077900011.206730842590332-992020/6/29 14:19:4119080027002920200629141300-8.017986297607422477.42074742388434284.89208426836615192.52866315551822.72234773635864260014.298181533813477-1132020/6/29 14:19:421911006600012020062914060021.498834609985355457.4720914239872728.18056493135962729.29152649262730.9722852706909180014.25304126739502-972020/6/29 14:19:42190800270010200000011040470.018398249521851540.58440739538050420.0000218615879654311430.584385533792538800011.206730842590332-992020/6/29 14:19:43190800270029202006291414002.70658802986145477.46585722613906284.89208426836615192.573772957772922.71783280372619630014.303030014038086-1132020/6/29 14:19:441911006600012020062914160028.9172191619873055462.2916280992512728.18056493135962734.11106316789160.95865511894226070014.189781188964844-972020/6/29 14:19:45190800270010200000011041470.0193647649139165880.58473014145446760.0000218615879654311430.584708279866502100011.211538314819336-992020/6/29 14:19:4619080027002920200629141500-6.691448211669922477.46585722613906285.0036084013104192.46224882482872.71783280372619630014.303030014038086-1132020/6/29 14:19:47190800270010200000011042470.0240247324109077450.58513055367320180.0000218615879654311430.585108692085236300011.211538314819336-992020/6/29 14:19:4819080027002920200629141600-7.614953517913818477.46585722613906285.1305242901944192.335332935944682.71783280372619630014.303030014038086-1132020/6/29 14:19:49190800270010200000011043470.023748587816953660.58552636346036470.0000218615879654311430.585504501872399200011.211538314819336-972020/6/29 14:19:50190800270029202006291417002.465968132019043477.50695669339603285.1305242901944192.376432403201652.71783280372619630014.307878494262695-1132020/6/29 14:19:51190800270010200000011044470.0156367868185043330.58578697658010960.0000218615879654311430.585765114992144100011.206730842590332-972020/6/29 14:19:53190800270029202006291418002.591090202331543477.5501415317011285.1305242901944192.419617241506732.71783280372619630014.307878494262695-1132020/6/29 14:19:54190800270010200000011045470.015671305358409880.5860481650038010.0000218615879654311430.586026303415835500011.206730842590332-992020/6/29 14:19:55190800270029202006291419002.308652400970459477.5886190717534285.1305242901944192.4580947815592.71783280372619630014.244848251342773-1132020/6/29 14:19:56190800270010200000011046470.022782074287533760.58642786624846290.0000218615879654311430.586406004660497400010.754807472229004-972020/6/29 14:19:57190800270010200000011047470.0161890815943479540.58669768426335180.0000218615879654311430.586675822675386300011.206730842590332-992020/6/29 14:19:59190800270010200000011048470.0197789836674928670.58702733398467210.0000218615879654311430.587005472396706600011.206730842590332-992020/6/29 14:20:05190800270010200000011049470.0191921722143888470.58734720352290270.0000218615879654311430.587325341934937200011.211538314819336-972020/6/29 14:20:07190800270010200000011050470.0207109786570072170.58769238649877830.0000218615879654311430.587670524910812800011.206730842590332-992020/6/29 14:20:09190800270010200000011051470.0211942344903945920.58804562372990370.0000218615879654311430.588023762141938200011.211538314819336-992020/6/29 14:20:11190800270010200000011052470.0103900078684091570.58821879052178780.0000218615879654311430.588196928933822400011.206730842590332-992020/6/29 14:20:14190800270010200000011053470.0204003136605024340.5885587957461450.0000218615879654311430.588536934158179500011.211538314819336-992020/6/29 14:20:16190800270010200000011054470.0236795507371425630.58895345492541510.0000218615879654311430.588931593337449600011.211538314819336-992020/6/29 14:20:19190800270010200000011055470.0218845997005701070.58931819826747010.0000218615879654311430.589296336679504700011.211538314819336-972020/6/29 14:20:21190800270010200000011056470.0263719763606786730.58975773121856350.0000218615879654311430.58973586963059800010.754807472229004-992020/6/29 14:20:23190800270010200000011057470.0232308134436607360.59014491143052950.0000218615879654311430.59012304984256400011.211538314819336-992020/6/29 14:20:25190800270010200000011058470.0178804751485586170.59044291935479350.0000218615879654311430.590421057766828100011.211538314819336-992020/6/29 14:20:28190800270010200000011059470.0153261227533221240.59069835473902070.0000218615879654311430.590676493151055200011.211538314819336-992020/6/29 14:20:30190800270010200000011100470.017776921391487120.59099463676744610.0000218615879654311430.590972775179480700011.211538314819336-1052020/6/29 14:20:32190800270010200000011101470.020296758040785790.59133291606396330.0000218615879654311430.591311054475997900011.211538314819336-972020/6/29 14:20:35190800270010200000011102470.0226094853132963180.59170974080489380.0000218615879654311430.591687879216928300011.211538314819336-1012020/6/29 14:20:37190800270010200000011103470.0201932042837142940.59204629420557240.0000218615879654311430.59202443261760700011.211538314819336-1012020/6/29 14:20:39190800270010200000011104470.019882539287209510.59237766985473260.0000218615879654311430.592355808266767100011.211538314819336-992020/6/29 14:20:42190800270010200000011105470.0209526047110557560.59272687994223240.0000218615879654311430.592705018354266900011.216346740722656-992020/6/29 14:20:44190800270010200000011106470.017431739717721940.59301740893119370.0000218615879654311430.592995547343228200010.754807472229004-992020/6/29 14:20:46190800270010200000011107470.0158093776553869250.59328089857067070.0000218615879654311430.593259036982705200011.211538314819336-992020/6/29 14:20:50190800270010200000011108470.0207109786570072170.59362608154654630.0000218615879654311430.593604219958580800011.211538314819336-992020/6/29 14:20:53190800270010200000011109470.0154641959816217420.59388381814655910.0000218615879654311430.593861956558593600011.216346740722656-992020/6/29 14:20:56190800270010200000011110470.0109422998502850530.59406618981758660.0000218615879654311430.594044328229621200011.216346740722656-972020/6/29 14:20:58190800270010200000011111470.0164997447282075880.59434118555199270.0000218615879654311430.594319323964027200011.211538314819336-1012020/6/29 14:21:05190800270010200000011112470.0242318417876958850.59474504959440540.0000218615879654311430.5947231880064400011.216346740722656-992020/6/29 14:21:07190800270010200000011113470.0132205067202448840.59496539137389850.0000218615879654311430.59494352978593300011.211538314819336-1012020/6/29 14:21:09190800270010200000011114470.023161776363849640.59535142097797170.0000218615879654311430.595329559390006200011.211538314819336-992020/6/29 14:21:111911009100082020062913280040.5993919372558630041.9319678789873757.223493970061626284.7084739089260.89633315801620480014.266178131103516-1112020/6/29 14:21:12190800270010200000011115470.0129098426550626750.59556658502194690.0000218615879654311430.595544723433981500011.216346740722656-1012020/6/29 14:21:141911009100082020062913380043.65189361572265630049.2072834731483757.223493970061626291.9837895030870.88275235891342160014.271062850952148-1112020/6/29 14:21:14190800270010200000011116470.0167758911848068240.59584618321992570.0000218615879654311430.595824321631960200010.754807472229004-1012020/6/29 14:21:161911009100082020062913480047.4164505004882830057.1100253474543757.223493970061626299.8865313773930.88275235891342160014.271062850952148-1112020/6/29 14:21:16190800270010200000011117470.015119012445211410.59609816676447370.0000218615879654311430.596076305176508200011.216346740722656-992020/6/29 14:21:181911009100082020062913580055.53295898437530066.365518706673757.223493970061626309.1420247366080.88727927207946780014.271062850952148-1092020/6/29 14:21:19190800270010200000011118470.0176733657717704770.59639272286505920.0000218615879654311430.596370861277093700011.211538314819336-1012020/6/29 14:21:211911009100082020062914080053.2721366882324230075.2442083958563757.223493970061626318.0207144257950.87822544574737550014.271062850952148-1112020/6/29 14:21:2119080027001520200629132800-10.4516515731811526.6170629729818043640.801899223144-3634.18483625016231.52626812458038330014.246041297912598-972020/6/29 14:21:22190800270010200000011119470.013496653176844120.59661766709212430.0000218615879654311430.596595805504158800011.216346740722656-992020/6/29 14:21:231911009100082020062914180048.0299530029296930083.2492002925143757.223493970061626326.0257063224530.87822544574737550014.202686309814453-1112020/6/29 14:21:2319080027001520200629133800-10.5406446456909186.6170629729818043642.558673257828-3635.94161028484631.55797100067138670014.246041297912598-972020/6/29 14:21:25190800270010200000011120470.016051007434725760.59688518387522680.0000218615879654311430.596863322287261400011.216346740722656-992020/6/29 14:21:2519080027001520200629134800-10.0827331542968756.6170629729818043644.239128813533-3637.62206584055141.52626812458038330014.250913619995117-972020/6/29 14:21:27190800270010200000011121470.0120123662054538730.59708538998459390.0000218615879654311430.597063528396628500011.216346740722656-972020/6/29 14:21:2819080027001520200629135800-8.5415315628051766.6170629729818043645.662717433666-3639.0456544606841.53985500335693360014.250913619995117-972020/6/29 14:21:30190800270010200000011122470.0256816130131483080.59751341685675880.0000218615879654311430.597491555268793400011.216346740722656-992020/6/29 14:21:3019080027001520200629140800-7.5917301177978526.6170629729818043646.9280057679957-3640.3109427950141.56702888011932370014.25578498840332-972020/6/29 14:21:32190800270010200000011123470.022782074287533760.59789311810142080.0000218615879654311430.597871256513455300011.211538314819336-992020/6/29 14:21:3219080027001520200629141800-7.6908359527587896.6170629729818043648.2098117418545-3641.59274876887281.56702888011932370014.187576293945312-972020/6/29 14:21:34190800270010200000011124470.0207800157368183140.59823945168518910.0000218615879654311430.598217590097223600011.206730842590332-992020/6/29 14:21:35190800270010200000011125470.0127027323469519620.59845116388948530.0000218615879654311430.598429302301519800011.211538314819336-992020/6/29 14:21:37190800270010200000011126470.0157403424382209780.59871350292106940.0000218615879654311430.598691641333103900010.754807472229004-1012020/6/29 14:21:39190800270010200000011127470.019295727834105490.59903509838713990.0000218615879654311430.599013236799174400011.211538314819336-992020/6/29 14:21:42190800270010200000011128470.0204348303377628330.59937567889944280.0000218615879654311430.599353817311477300011.211538314819336-992020/6/29 14:21:44190800270010200000011129470.0212977901101112370.59973064205840810.0000218615879654311430.599708780470442600011.211538314819336-972020/6/29 14:21:46190800270010200000011130470.01819114014506340.60003382773419060.0000218615879654311430.600011966146225100011.211538314819336-992020/6/29 14:21:49190800270010200000011131470.023921178653836250.60043251405708620.0000218615879654311430.600410652469120700011.211538314819336-1012020/6/29 14:21:51190800270010200000011132470.0211251974105834960.60078460068031880.0000218615879654311430.600762739092353300011.211538314819336-1012020/6/29 14:21:53190800270010200000011133470.0198135003447532650.60111482568958490.0000218615879654311430.601092964101619400011.211538314819336-992020/6/29 14:21:55190800270010200000011134470.0165342632681131360.60139039674393790.0000218615879654311430.601368535155972400011.211538314819336-992020/6/29 14:21:58190800270010200000011135470.0217465255409479140.6017528388382060.0000218615879654311430.601730977250240500011.216346740722656-992020/6/29 14:22:05190800270010200000011136470.0190886165946722030.60207098244859660.0000218615879654311430.602049120860631100010.754807472229004-992020/6/29 14:22:07190800270010200000011137470.0128753241151571270.60228557118862550.0000218615879654311430.6022637096006600011.211538314819336-972020/6/29 14:22:09190800270010200000011138470.015602269209921360.6025456090044240.0000218615879654311430.602523747416458500011.211538314819336-992020/6/29 14:22:11190800270010200000011139470.0171901099383831020.60283211084975970.0000218615879654311430.602810249261794300011.211538314819336-972020/6/29 14:22:14190800270010200000011140470.0257161296904087070.60326071300987040.0000218615879654311430.603238851421904900011.216346740722656-972020/6/29 14:22:16190800270010200000011141470.0139108728617429730.60349256088429250.0000218615879654311430.60347069929632700011.216346740722656-992020/6/29 14:22:18190800270010200000011142470.0118397753685712810.60368989047392750.0000218615879654311430.60366802888596200011.211538314819336-992020/6/29 14:22:21190800270010200000011143470.0034518295433372260.60374742096457320.0000218615879654311430.603725559376607800011.211538314819336-992020/6/29 14:22:23190800270010200000011144470.0224368926137685780.6041213691697710.0000218615879654311430.604099507581805500011.211538314819336-972020/6/29 14:22:25190800270010200000011145470.020262241363525390.60445907317834250.0000218615879654311430.60443721159037700011.211538314819336-992020/6/29 14:22:27190800270010200000011146470.0076630613766610620.60458679087045610.0000218615879654311430.604564929282490600010.754807472229004-992020/6/29 14:22:30190800270010200000011147470.0090437931939959530.6047375207604280.0000218615879654311430.604715659172462500011.211538314819336-992020/6/29 14:22:32190800270010200000011148470.0290644038468599320.60522192748334450.0000218615879654311430.60520006589537900011.216346740722656-972020/6/29 14:22:34190800270010200000011149470.031825866550207140.60575235861797830.0000218615879654311430.605730497030012800011.211538314819336-992020/6/29 14:22:37190800270010200000011150470.0250257644802331920.60616945469916060.0000218615879654311430.606147593111195100011.211538314819336-992020/6/29 14:22:3919080027000620200629132800-0.1198692694306373633743.7396808464128696.30710861715047.4325722293110.79437130689620970014.267640113830566-1112020/6/29 14:22:41190800270010200000011151470.0152570866048336030.6064237394754950.0000218615879654311430.606401877887529500011.216346740722656-992020/6/29 14:22:4219080027000620200629133800-0.1198692694306373633743.7396808464128696.3270868291625047.4125940172490.83522468805313110014.277372360229492-1112020/6/29 14:22:43190800270010200000011152470.016672335565090180.60670161174563380.0000218615879654311430.606679750157668300011.211538314819336-972020/6/29 14:22:4419080027000620200629134800-0.1198692694306373633743.7396808464128696.3470650412245047.3926158051870.88969588279724120014.272506713867188-1112020/6/29 14:22:45190800270010200000011153470.0288227759301662450.6071819913569260.0000218615879654311430.607160129768960500011.216346740722656-992020/6/29 14:22:4619080027000620200629135800-0.1198692694306373633743.7396808464128696.3670432532855047.3726375931260.87607806921005250014.277372360229492-1112020/6/29 14:22:48190800270010200000011154470.008526018820703030.6073240916717010.0000218615879654311430.607302230083735500011.216346740722656-972020/6/29 14:22:4819080027000620200629140800-0.1198692694306373633743.7396808464128696.3870214653475047.3526593810640.89423513412475590014.277372360229492-1112020/6/29 14:22:50190800270010200000011155470.015671305358409880.60758528009539240.0000218615879654311430.607563418507426900011.211538314819336-992020/6/29 14:22:5119080027000620200629141800-0.1198692694306373633743.7396808464128696.406999677415047.3326811690020.87607806921005250014.209245681762695-1112020/6/29 14:22:53190800270010200000011156470.02198815345764160.6079517493332860.0000218615879654311430.607929887745320500010.754807472229004-972020/6/29 14:22:53190800270010200000011157470.021228753030300140.60830556188435850.0000218615879654311430.60828370029639300011.216346740722656-972020/6/29 14:22:55190800270010200000011158470.017776923254132270.60860184394478520.0000218615879654311430.608579982356819800011.216346740722656-992020/6/29 14:22:57190800270010200000011159470.018570842221379280.6089113579799790.0000218615879654311430.608889496392013500011.216346740722656-992020/6/29 14:23:00190800270010200000011200470.0186053607612848280.60922144733511970.0000218615879654311430.609199585747154300011.216346740722656-992020/6/29 14:23:05190800270010200000011201470.0184327699244022370.60952866015452780.0000218615879654311430.609506798566562300011.216346740722656-972020/6/29 14:23:07190800270010200000011202470.0174662582576274870.60981976446343610.0000218615879654311430.609797902875470600011.211538314819336-972020/6/29 14:23:09190800270010200000011203470.02678619697690010.61026620109388770.0000218615879654311430.610244339505922300011.216346740722656-972020/6/29 14:23:12190800270010200000011204470.0176733657717704770.61056075719447320.0000218615879654311430.610538895606507800011.216346740722656-992020/6/29 14:23:14190800270010200000011205470.0222297832369804380.61093125357599240.0000218615879654311430.61090939198802700011.216346740722656-992020/6/29 14:23:16190800270010200000011206470.019330244511365890.61125342433000860.0000218615879654311430.611231562742043200010.754807472229004-972020/6/29 14:23:19190800270010200000011207470.0196063928306102750.61158019754759750.0000218615879654311430.61155833595963200011.216346740722656-972020/6/29 14:23:21190800270010200000011208470.01915765367448330.6118994917658810.0000218615879654311430.611877630177915500011.216346740722656-992020/6/29 14:23:23190800270010200000011209470.0212977901101112370.61225445492484630.0000218615879654311430.612232593336880800011.216346740722656-972020/6/29 14:23:25190800270010200000011210470.019709944725036620.61258295400627250.0000218615879654311430.61256109241830700011.216346740722656-972020/6/29 14:23:27190800270010200000011211470.015878416597843170.6128475942696430.0000218615879654311430.612825732681677500011.211538314819336-972020/6/29 14:23:30190800270010200000011212470.019364763051271440.61317034031160490.0000218615879654311430.613148478723639400011.221153259277344-992020/6/29 14:23:32190800270010200000011213470.0162235982716083530.61344073361443950.0000218615879654311430.61341887202647400011.216346740722656-972020/6/29 14:23:34190800270010200000011214470.0180185511708259580.61374104278649060.0000218615879654311430.613719181198525100011.211538314819336-972020/6/29 14:23:37190800270010200000011215470.0094234952703118320.61389810103587370.0000218615879654311430.613876239447908300011.211538314819336-992020/6/29 14:23:39190800270010200000011216470.0243699178099632260.61430426632607350.0000218615879654311430.61428240473810800010.75-992020/6/29 14:23:41190800270010200000011217470.01819114014506340.6146074520018560.0000218615879654311430.614585590413890500011.216346740722656-972020/6/29 14:23:44190800270010200000011218470.0211251974105834960.61495953862508860.0000218615879654311430.614937677037123100011.216346740722656-972020/6/29 14:23:46190800270010200000011219470.0136002087965607640.61518620876399290.0000218615879654311430.615164347176027400011.216346740722656-972020/6/29 14:23:48190800270010200000011220470.019882539287209510.61551758441315310.0000218615879654311430.615495722825187600011.216346740722656-972020/6/29 14:23:50190800270010200000011221470.01722463034093380.61580466157843580.0000218615879654311430.615782799990470400011.216346740722656-972020/6/29 14:23:53190800270010200000011222470.0157403424382209780.616067000610020.0000218615879654311430.616045139022054500011.216346740722656-972020/6/29 14:23:55190800270010200000011223470.0110458545386791230.61625109819288670.0000218615879654311430.616229236604921200011.221153259277344-972020/6/29 14:23:57190800270010200000011224470.022782074287533760.61663079943754860.0000218615879654311430.616608937849583100011.221153259277344-952020/6/29 14:23:59190800270010200000011225470.0141870193183422090.61686724975954270.0000218615879654311430.616845388171577200011.221153259277344-972020/6/29 14:24:05190800270010200000011226470.0240247324109077450.61726766197827690.0000218615879654311430.617245800390311400010.745192527770996-972020/6/29 14:24:07190800270010200000011227470.0228165946900844570.61764793854288590.0000218615879654311430.617626076954920400011.221153259277344-972020/6/29 14:24:09190800270010200000011228470.0186398811638355260.61795860321797380.0000218615879654311430.617936741630008300011.230769157409668-952020/6/29 14:24:11190800270010200000011229470.0138418357819318770.6181893004845030.0000218615879654311430.618167438896537600011.221153259277344-952020/6/29 14:24:14190800270010200000011230470.0171901099383831020.61847580232983880.0000218615879654311430.618453940741873300011.221153259277344-972020/6/29 14:24:16190800270010200000011231470.0136692449450492860.6187036230766360.0000218615879654311430.618681761488670500011.230769157409668-972020/6/29 14:24:18190800270010200000011232470.0155332321301102640.61896251028454160.0000218615879654311430.618940648696576200011.221153259277344-972020/6/29 14:24:21190800270010200000011233470.0089747561141848560.619112089550620.0000218615879654311430.619090227962654600011.221153259277344-972020/6/29 14:24:23190800270010200000011234470.0242663621902465820.61951652891297990.0000218615879654311430.619494667325014500011.221153259277344-972020/6/29 14:24:25190800270010200000011235470.014842866919934750.61976391002595650.0000218615879654311430.619742048437991100011.221153259277344-972020/6/29 14:24:28190800270010200000011236470.026406496763229370.62020401829699690.0000218615879654311430.620182156709031400010.745192527770996-972020/6/29 14:24:30190800270010200000011237470.0108387442305684090.62038466404018460.0000218615879654311430.620362802452219100011.225961685180664-952020/6/29 14:24:32190800270010200000011238470.0198480188846588130.62071546436939770.0000218615879654311430.620693602781432300011.221153259277344-972020/6/29 14:24:3419080053006220200629141500-1.680129408836364731.6700735276017481377.6236199289228-1345.9535464013211.8394950628280640014.21628189086914-1092020/6/29 14:24:37190800270010200000011239470.0210906788706779480.62106697567268320.0000218615879654311430.621045114084717700011.225961685180664-972020/6/29 14:24:37190800530062202006291416000.588912606239318831.6798887379305581377.6236199289228-1345.94373119099241.8394950628280640014.221141815185547-1092020/6/29 14:24:39190800270010200000011240470.0168104097247123720.62134714915860770.0000218615879654311430.621325287570642200011.225961685180664-972020/6/29 14:24:39190800530062202006291417000.171018794178962731.6827390510752131377.6236199289228-1345.94088087784761.8394950628280640014.221141815185547-1092020/6/29 14:24:42190800270010200000011241470.0184327717870473860.6216543620100170.0000218615879654311430.621632500422051500011.225961685180664-972020/6/29 14:24:42190800530062202006291418000.608320057392120431.6928777183748171377.6236199289228-1345.9307422105481.8394950628280640014.221141815185547-1092020/6/29 14:24:44190800270010200000011242470.0234724413603544240.62204556936560860.0000218615879654311430.622023707777643200011.225961685180664-972020/6/29 14:24:4419080053006220200629141900-0.378387689590454131.6928777183748171377.62992639024-1345.9370486718651.8394950628280640014.226001739501953-1092020/6/29 14:24:46190800270010200000011243470.0232653319835662840.62243332489752170.0000218615879654311430.622411463309556200011.221153259277344-972020/6/29 14:24:46190800530062202006291420000.910435318946838431.7080516399954461377.62992639024-1345.92187475024461.83498632907867430014.226001739501953-1092020/6/29 14:24:49190800270010200000011244470.0132550252601504330.62265424198096120.0000218615879654311430.622632380392995700011.221153259277344-972020/6/29 14:24:4919080053006220200629142100-0.20768518745899231.7080516399954461377.6333878100074-1345.9253361700121.8394950628280640014.226001739501953-1092020/6/29 14:24:51190800270010200000011245470.00717980507761240.62277390540182430.0000218615879654311430.622752043813858800011.221153259277344-972020/6/29 14:24:51190800270010200000011246470.017017519101500510.62305753071142720.0000218615879654311430.623035669123461800010.754807472229004-972020/6/29 14:24:5319080053006220200629142200-0.0869840160012245231.7080516399954461377.6348375436141-1345.92678590361881.83498632907867430014.226001739501953-1092020/6/29 14:24:53190800270010200000011247470.0112529648467898370.62324508011797250.0000218615879654311430.623223218530007100011.221153259277344-972020/6/29 14:24:5619080053006220200629142300-0.728238701820373531.7080516399954461377.646974854865-1345.93892321486961.8394950628280640014.226001739501953-1092020/6/29 14:24:56190800270010200000011248470.0211942344903945920.62359831734909790.0000218615879654311430.623576455761132400011.221153259277344-972020/6/29 14:24:5819080053006220200629142400-0.690806388854980531.7080516399954461377.6584882947818-1345.95043665478651.83498632907867430014.167678833007812-1092020/6/29 14:24:58190800270010200000011249470.015705823898315430.62386008107673560.0000218615879654311430.623838219488770200011.225961685180664-972020/6/29 14:25:00190800270010200000011250470.0173627026379108430.62414945945780410.0000218615879654311430.624127597869838600011.225961685180664-972020/6/29 14:25:05190800270010200000011251470.0177078880369663240.6244445909103380.0000218615879654311430.624422729322372500011.221153259277344-972020/6/29 14:25:07190800270010200000011252470.0180185511708259580.6247449000823890.0000218615879654311430.624723038494423600011.221153259277344-992020/6/29 14:25:09190800270010200000011253470.02198815345764160.62511136932028270.0000218615879654311430.625089507732317200011.221153259277344-972020/6/29 14:25:12190800270010200000011254470.0131859881803393360.62533113579582930.0000218615879654311430.625309274207863900011.221153259277344-972020/6/29 14:25:14190800270010200000011255470.023541478440165520.62572349375931380.0000218615879654311430.625701632171348300011.221153259277344-992020/6/29 14:25:16190800270010200000011256470.026061311364173890.62615784895888870.0000218615879654311430.626135987370923200010.745192527770996-972020/6/29 14:25:19190800270010200000011257470.0179149955511093140.62645643220309990.0000218615879654311430.626434570615134400011.221153259277344-992020/6/29 14:25:21190800270010200000011258470.015498714521527290.62671474410705920.0000218615879654311430.626692882519093700011.225961685180664-992020/6/29 14:25:23190800270010200000011259470.0136002087965607640.62694141424596350.0000218615879654311430.62691955265799800011.221153259277344-972020/6/29 14:25:25190800270010200000011300470.016120042651891710.62721008162095830.0000218615879654311430.627188220032992800011.221153259277344-992020/6/29 14:25:28190800270010200000011301470.0182256605476140980.62751384261668770.0000218615879654311430.627491981028722300011.221153259277344-952020/6/29 14:25:3019080053006620200629133200-15.8999614715576177.91540743955225254955.969578061981-4948.05417062242900014.217917442321777-1032020/6/29 14:25:32190800270010200000011302470.010907782241702080.62769563898376890.0000218615879654311430.627673777395803400011.225961685180664-972020/6/29 14:25:3219080053006620200629134200-11.9378728866577157.91540743955225254957.959223557043-4950.04381611749100014.222760200500488-1032020/6/29 14:25:34190800270010200000011303470.0100103057920932770.62786247741624180.0000218615879654311430.627840615828276300011.221153259277344-972020/6/29 14:25:3519080053006620200629135200-15.3062095642089847.91540743955225254960.510258550809-4952.59485111125700014.217917442321777-1032020/6/29 14:25:37190800270010200000011304470.0097341602668166160.62802471341714340.0000218615879654311430.628002851829177900011.216346740722656-992020/6/29 14:25:3719080053006620200629140200-20.442192077636727.91540743955225254963.917290528052-4956.001883088500014.2276029586792-1032020/6/29 14:25:39190800270010200000011305470.00276146363466978070.628070737812860.0000218615879654311430.628048876224894600011.216346740722656-992020/6/29 14:25:3919080053006620200629141200-26.1775321960449227.91540743955225254968.28021257986-4960.36480514030800014.2276029586792-1032020/6/29 14:25:41190800270010200000011306470.017776923254132270.62836701987328680.0000218615879654311430.628345158285321300010.75-992020/6/29 14:25:42190800270010200000011307470.0244044344872236250.62877376045143230.0000218615879654311430.628751898863466800011.221153259277344-992020/6/29 14:25:4419080053006620200629142200-17.01379966735847.91540743955225254971.115845937243-4963.20043849769100014.150121688842773-1032020/6/29 14:25:44190800270010200000011308470.015119012445211410.62902574399598030.0000218615879654311430.629003882408014900011.221153259277344-992020/6/29 14:25:461908005300682020062913320069.626121520996129239.4862638569981.948415319049094529237.5378485379481.09508788585662840014.246376991271973-1112020/6/29 14:25:47190800270010200000011309470.02105616033077240.62937668001132010.0000218615879654311430.629354818423354600011.221153259277344-992020/6/29 14:25:491908005300682020062913420062.1320877075195329249.8416116416631.948415319049094529247.8931963226131.11762046813964840014.25120735168457-1112020/6/29 14:25:49190800270010200000011310470.012737250886857510.62958896751956260.0000218615879654311430.629567105931597100011.221153259277344-992020/6/29 14:25:511908005300682020062913520060.7350387573242229259.9641179908541.948415319049094529258.0157026718041.15367281436920170014.25120735168457-1112020/6/29 14:25:51190800270010200000011311470.0140489460900425910.62982311662577110.0000218615879654311430.629801255037805600011.221153259277344-992020/6/29 14:25:531908005300682020062914020063.6633720397949229270.5746802184661.948415319049094529268.6262648994161.1311401128768920014.256038665771484-1112020/6/29 14:25:54190800270010200000011312470.0091128302738070490.62997499712363580.0000218615879654311430.629953135535670300011.225961685180664-992020/6/29 14:25:551908005300682020062914120063.2502098083496129281.1163816580961.948415319049094529279.1679663390461.1311401128768920014.256038665771484-1112020/6/29 14:25:56190800270010200000011313470.0179149974137544630.63027358039984830.0000218615879654311430.630251718811882800011.221153259277344-972020/6/29 14:25:571908005300682020062914220062.64492797851562529291.557202820731.948415319049094529289.6087875016821.14465975761413570014.188405990600586-1112020/6/29 14:25:58190800270010200000011314470.0203312765806913380.63061243501631260.0000218615879654311430.630590573428347100011.221153259277344-992020/6/29 14:26:0019080053006720200629133300-37.308761596679696.97428919552779557787.438055546204-7780.4637663506762.58122730255126950014.25393009185791-1052020/6/29 14:26:00190800270010200000011315470.0096306046470999720.63077294508937430.0000218615879654311430.630751083501408800011.216346740722656-992020/6/29 14:26:0519080053006720200629134300-25.77208900451666.97428919552779557791.733403803188-7784.759114607662.47743678092956540014.25393009185791-1032020/6/29 14:26:05190800270010200000011316470.024542506784200670.63118198688330550.0000218615879654311430.6311601252953400010.745192527770996-972020/6/29 14:26:0719080053006720200629135300-32.423080444335946.97428919552779557797.137250640681-7790.1629614451532.4864621162414550014.263603210449219-1052020/6/29 14:26:07190800270010200000011317470.0141870193183422090.63141843720529960.0000218615879654311430.631396575617334100011.221153259277344-992020/6/29 14:26:0919080053006720200629140300-33.7805747985839846.97428919552779557802.767346212541-7795.7930570170142.45938634872436520014.263603210449219-1052020/6/29 14:26:09190800270010200000011318470.0124956229701638220.63162669758591720.0000218615879654311430.631604835997951700011.221153259277344-992020/6/29 14:26:1219080027002720200516133800045017.32251808506434618.5123494308910398.8101686541781.36856365203857420014.23614501953125-1072020/6/29 14:26:1219080053006720200629141300-27.0443878173828126.97428919552779557807.274744172157-7800.3004549766292.50451254844665530014.263603210449219-1052020/6/29 14:26:12190800270010200000011319470.0130824334919452670.63184473814962460.0000218615879654311430.631822876561659100011.221153259277344-992020/6/29 14:26:1419080027002720200516134800045017.32251808506434618.5123494308910398.8101686541781.38211381435394290014.24096393585205-1052020/6/29 14:26:1419080053006720200629142300-27.2971496582031256.97428919552779557811.824269184119-7804.8499799885912.45938634872436520014.19588851928711-1052020/6/29 14:26:1419080028005120200629133300149.11831665039062102746.60190492106288.7380406475658102457.863864273491.56800711154937740014.215235710144043-1112020/6/29 14:26:14190800270010200000011320470.016465226188302040.63211915859608490.0000218615879654311430.632097297008119500011.221153259277344-992020/6/29 14:26:1619080027002720200516135800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.245782852172852-1012020/6/29 14:26:1619080028005120200629134300153.01547241210938102772.10448361236288.7380406475658102483.366442964791.55445098876953120014.220072746276855-1092020/6/29 14:26:17190800270010200000011321470.0188124720007181170.63243269980690550.0000218615879654311430.632410838218940100011.225961685180664-972020/6/29 14:26:1919080027002720200516140800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.245782852172852-1052020/6/29 14:26:1919080028005120200629135300153.4140167236328102797.67348756794288.7380406475658102508.935446920371.54993224143981930014.220072746276855-1112020/6/29 14:26:19190800270010200000011322470.0228856299072504040.63281412697940740.0000218615879654311430.63279226539144200011.225961685180664-972020/6/29 14:26:2119080028005120200629140300157.1383514404297102823.8632128496288.7380406475658102535.125172202021.57252585887908940014.220072746276855-1092020/6/29 14:26:2119080027002720200516141800045017.32251808506434618.5123494308910398.8101686541781.3911472558975220014.250602722167969-1032020/6/29 14:26:21190800270010200000011323470.0186398811638355260.63312479165449530.0000218615879654311430.633102930066529800011.216346740722656-992020/6/29 14:26:2319080027002720200516142800045017.32251808506434618.5123494308910398.8101686541781.37308037281036380014.16867446899414-1032020/6/29 14:26:2319080028005120200629141300160.2766571044922102850.57598955248288.7380406475658102561.837948904911.55896973609924320014.229745864868164-1112020/6/29 14:26:23190800270010200000011324470.017431739717721940.63341532064345660.0000218615879654311430.633393459055491200011.221153259277344-992020/6/29 14:26:2519080028005120200629142300162.12295532226562102877.59648330447288.7380406475658102588.85844265691.54993224143981930014.162031173706055-1112020/6/29 14:26:26190800270010200000011325470.0276491548866033550.63387613988856940.0000218615879654311430.633854278300603900011.221153259277344-992020/6/29 14:26:28190800270010200000011326470.0199860949069261550.63420924146556960.0000218615879654311430.634187379877604100010.745192527770996-972020/6/29 14:26:30190800270010200000011327470.0284775923937559130.63468386800539630.0000218615879654311430.634662006417430900011.221153259277344-992020/6/29 14:26:32190800270010200000011328470.0122194765135645870.63488752595444260.0000218615879654311430.634865664366477200011.216346740722656-972020/6/29 14:26:35190800270010200000011329470.0134621355682611470.63511189487756130.0000218615879654311430.635090033289595800011.221153259277344-992020/6/29 14:26:37190800270010200000011330470.0176733657717704770.63540645097814670.0000218615879654311430.635384589390181300011.221153259277344-992020/6/29 14:26:39190800270010200000011331470.021228753030300140.63576026352921920.0000218615879654311430.635738401941253800011.221153259277344-972020/6/29 14:26:42190800270010200000011332470.0152225680649280550.63601397300160710.0000218615879654311430.635992111413641600011.225961685180664-1012020/6/29 14:26:44190800270010200000011333470.0270623434334993360.636465012063630.0000218615879654311430.636443150475664600011.221153259277344-972020/6/29 14:26:46190800270010200000011334470.0170865561813116070.63674978801312710.0000218615879654311430.636727926425161600011.221153259277344-972020/6/29 14:26:49190800270010200000011335470.0144286472350358960.63699026546274610.0000218615879654311430.636968403874780600011.221153259277344-972020/6/29 14:26:51190800270010200000011336470.021850081160664560.63735443348485410.0000218615879654311430.637332571896888600010.745192527770996-972020/6/29 14:26:53190800270010200000011337470.0100793410092592240.63752242250921920.0000218615879654311430.637500560921253700011.221153259277344-972020/6/29 14:26:56190800270010200000011338470.0165687799453735350.63779856885151810.0000218615879654311430.637776707263552600011.221153259277344-972020/6/29 14:26:58190800270010200000011339470.0129788788035511970.63801488350338620.0000218615879654311430.637993021915420700011.221153259277344-972020/6/29 14:27:05190800270010200000011340470.014842866919934750.63826226461636280.0000218615879654311430.638240403028397400011.221153259277344-992020/6/29 14:27:07190800270010200000011341470.024680580943822860.63867360762607970.0000218615879654311430.638651746038114300011.221153259277344-992020/6/29 14:27:09190800270010200000011342470.0169484820216894150.63895608232778980.0000218615879654311430.638934220739824300011.225961685180664-1032020/6/29 14:27:12190800270010200000011343470.0132205067202448840.63917642410728280.0000218615879654311430.639154562519317300011.221153259277344-972020/6/29 14:27:14190800270010200000011344470.0223333369940519330.63954864638464060.0000218615879654311430.639526784796675100011.221153259277344-972020/6/29 14:27:16190800270010200000011345470.0146012390032410620.63979200036999230.0000218615879654311430.639770138782026800011.221153259277344-972020/6/29 14:27:18190800270010200000011346470.0185363236814737320.64010093908523890.0000218615879654311430.640079077497273400010.745192527770996-992020/6/29 14:27:21190800270010200000011347470.021815564483404160.64046453181940110.0000218615879654311430.640442670231435600011.221153259277344-972020/6/29 14:27:23190800270010200000011348470.0066965492442250250.6405761409770140.0000218615879654311430.640554279389048500011.225961685180664-972020/6/29 14:27:25190800270010200000011349470.033275634050369260.64113073487739740.0000218615879654311430.641108873289431900011.221153259277344-972020/6/29 14:27:27190800270010200000011350470.024335397407412530.641536324847650.0000218615879654311430.641514463259684500011.225961685180664-972020/6/29 14:27:30190800270010200000011351470.018570842221379280.64184583888284370.0000218615879654311430.641823977294878300011.221153259277344-992020/6/29 14:27:32190800270010200000011352470.015912933275103570.64211105445016070.0000218615879654311430.642089192862195200011.221153259277344-992020/6/29 14:27:34190800270010200000011353470.01435961015522480.64235038129188680.0000218615879654311430.642328519703921400011.225961685180664-992020/6/29 14:27:37190800270010200000011354470.0204003136605024340.6426903865162440.0000218615879654311430.642668524928278500011.221153259277344-992020/6/29 14:27:39190800270010200000011355470.0187089163810014720.64300220179922470.0000218615879654311430.642980340211259300011.225961685180664-992020/6/29 14:27:41190800270010200000011356470.0146012390032410620.64324555578457640.0000218615879654311430.64322369419661100010.759614944458008-992020/6/29 14:27:44190800270010200000011357470.0122194765135645870.64344921373362270.0000218615879654311430.643427352145657300011.221153259277344-992020/6/29 14:27:46190800270010200000011358470.0149809401482343670.64369889606238510.0000218615879654311430.643677034474419600011.221153259277344-992020/6/29 14:27:48190800270010200000011359470.0073869149200618270.6438220113149270.0000218615879654311430.643800149726961500011.225961685180664-992020/6/29 14:27:51190800270010200000011400470.0170865543186664580.64410678723242280.0000218615879654311430.644084925644457300011.221153259277344-992020/6/29 14:27:53190800270010200000011401470.0180875863879919050.64440824701236670.0000218615879654311430.644386385424401200011.221153259277344-992020/6/29 14:27:55190800270010200000011402470.0226094853132963180.64478507175329710.0000218615879654311430.644763210165331700011.221153259277344-992020/6/29 14:27:57190800270010200000011403470.0129788788035511970.64500138640516520.0000218615879654311430.644979524817199800011.221153259277344-992020/6/29 14:28:00190800270010200000011404470.012150439433753490.64520389373031810.0000218615879654311430.645182032142352600011.221153259277344-1012020/6/29 14:28:05190800270010200000011405470.021228753030300140.64555770628139050.0000218615879654311430.645535844693425100011.225961685180664-992020/6/29 14:28:07190800270010200000011406470.0125991776585578920.64576769257384750.0000218615879654311430.64574583098588200010.75-992020/6/29 14:28:09190800270010200000011407470.017052037641406060.64605189320339750.0000218615879654311430.64603003161543200011.221153259277344-992020/6/29 14:28:12190800270010200000011408470.0069036590866744520.6461669541846890.0000218615879654311430.646145092596723500011.221153259277344-1012020/6/29 14:28:14190800270010200000011409470.0228856299072504040.64654838135719080.0000218615879654311430.646526519769225400011.221153259277344-992020/6/29 14:28:17190800270010200000011410470.0146702751517295840.64679288595043540.0000218615879654311430.646771024362469900011.221153259277344-992020/6/29 14:28:19190800270010200000011411470.019502837210893630.64711793324018430.0000218615879654311430.647096071652218800011.221153259277344-1012020/6/29 14:28:21190800270010200000011412470.0115291113033890720.64731008509430150.0000218615879654311430.647288223506336100011.225961685180664-992020/6/29 14:28:24190800270010200000011413470.008905719034373760.64745851375248720.0000218615879654311430.647436652164521700011.225961685180664-1012020/6/29 14:28:26190800270010200000011414470.021401343867182730.64781520280729110.0000218615879654311430.647793341219325600011.221153259277344-972020/6/29 14:28:28190800270010200000011415470.0191231332719326020.64813392170562740.0000218615879654311430.64811206011766200011.221153259277344-992020/6/29 14:28:30190800270010200000011416470.017052037641406060.64841812233517750.0000218615879654311430.64839626074721200010.754807472229004-992020/6/29 14:28:33190800270010200000011417470.0202277209609746930.64875525102380180.0000218615879654311430.648733389435836400011.221153259277344-992020/6/29 14:28:35190800270010200000011418470.0170865543186664580.64904002694129760.0000218615879654311430.649018165353332100011.225961685180664-992020/6/29 14:28:37190800270010200000011419470.0211251974105834960.64939211356453020.0000218615879654311430.649370251976564700011.221153259277344-972020/6/29 14:28:40190800270010200000011420470.020262239500880240.64972981754110040.0000218615879654311430.649707955953134900011.225961685180664-992020/6/29 14:28:42190800270010200000011421470.0253019109368324280.6501515160538540.0000218615879654311430.650129654465888600011.221153259277344-1012020/6/29 14:28:45190800270010200000011422470.0161890815943479540.65042133406874290.0000218615879654311430.650399472480777500011.221153259277344-992020/6/29 14:28:47190800270010200000011423470.021850081160664560.6507855020908510.0000218615879654311430.650763640502885500011.225961685180664-972020/6/29 14:28:49190800270010200000011424470.0231962949037551880.65117210701487120.0000218615879654311430.651150245426905700011.221153259277344-1032020/6/29 14:28:51190800270010200000011425470.0186398811638355260.6514827716899590.0000218615879654311430.651460910101993600011.225961685180664-992020/6/29 14:28:54190800270010200000011426470.0187089163810014720.65179458697293980.0000218615879654311430.651772725384974300010.745192527770996-992020/6/29 14:28:56190800270010200000011427470.020296756178140640.65213286623745570.0000218615879654311430.652111004649490200011.221153259277344-992020/6/29 14:28:58190800270010200000011428470.016085525974631310.65240095832450470.0000218615879654311430.652379096736539300011.221153259277344-992020/6/29 14:29:05190800270010200000011429470.0180185511708259580.65270126749655580.0000218615879654311430.652679405908590300011.221153259277344-992020/6/29 14:29:07190800270010200000011430470.0127717694267630580.65291413032474540.0000218615879654311430.6528922687367800011.221153259277344-992020/6/29 14:29:09190800270010200000011431470.0151880495250225070.65316726447718630.0000218615879654311430.653145402889220800011.225961685180664-992020/6/29 14:29:11190800270010200000011432470.0255090203136205670.65359241481361850.0000218615879654311430.65357055322565300011.221153259277344-972020/6/29 14:29:14190800270010200000011433470.0098031964153051380.6537558014224130.0000218615879654311430.653733939834447500011.221153259277344-992020/6/29 14:29:16190800270010200000011434470.0188815090805292130.65407049324112640.0000218615879654311430.65404863165316100011.221153259277344-972020/6/29 14:29:18190800270010200000011435470.009492530487477780.65422870208240180.0000218615879654311430.654206840494436300011.221153259277344-992020/6/29 14:29:20190800270010200000011436470.0180530678480863570.65452958654239860.0000218615879654311430.654507724954433100010.75-972020/6/29 14:29:23190800270010200000011437470.0236105136573314670.65492309511377580.0000218615879654311430.654901233525810300011.221153259277344-992020/6/29 14:29:25190800270010200000011438470.017052039504051210.65520729577532710.0000218615879654311430.655185434187361600011.221153259277344-972020/6/29 14:29:27190800270010200000011439470.0186398793011903760.65551796041841360.0000218615879654311430.655496098830448100011.221153259277344-972020/6/29 14:29:30190800270010200000011440470.0228511113673448560.65589881227096840.0000218615879654311430.655876950683002900011.225961685180664-972020/6/29 14:29:32190800270010200000011441470.009872232563793660.65606334948765570.0000218615879654311430.656041487899690200011.221153259277344-972020/6/29 14:29:34190800270029202006291420005.165014266967773477.6747026405004285.1305242901944192.544178350306032.72234773635864260014.293333053588867-1132020/6/29 14:29:35190800270010200000011442470.022402372211217880.65643672237290630.0000218615879654311430.656414860784940800011.221153259277344-972020/6/29 14:29:37190800270029202006291421000.791252076625824477.6878901747947285.1305242901944192.55736588460032.71783280372619630014.298181533813477-1132020/6/29 14:29:38190800270010200000011443470.020503867417573930.6567784534931020.0000218615879654311430.656756591905136600011.221153259277344-992020/6/29 14:29:39190800270029202006291422005.446524620056152477.77866558838986285.1305242901944192.648141298195472.71783280372619630014.303030014038086-1132020/6/29 14:29:40190800270010200000011444470.0146012390032410620.65702180747845370.0000218615879654311430.656999945890488300011.221153259277344-992020/6/29 14:29:4119080027002920200629142300-1.2823946475982666477.77866558838986285.1518975342931192.626768054096772.72234773635864260014.303030014038086-1132020/6/29 14:29:42190800270010200000011445470.0124956229701638220.65723006785907130.0000218615879654311430.657208206271105900011.221153259277344-972020/6/29 14:29:44190800270029202006291424001.8383647203445435477.8093049994896285.1518975342931192.65740746519652.72234773635864260014.298181533813477-1132020/6/29 14:29:45190800270010200000011446470.017052039504051210.65751426852062270.0000218615879654311430.657492406932657200010.75-972020/6/29 14:29:46190800270029202006291425004.629565238952637477.8864644219645285.1518975342931192.73456688767142.72686219215393070014.303030014038086-1132020/6/29 14:29:47190800270010200000011447470.0229201484471559520.65789627098107030.0000218615879654311430.657874409393104800011.221153259277344-992020/6/29 14:29:4819080027002920200629142600-1.5860739946365356477.8864644219645285.1783321003735192.7081323215912.71783280372619630014.307878494262695-1132020/6/29 14:29:50190800270010200000011448470.0222642999142408370.65826734265053530.0000218615879654311430.658245481062569900011.221153259277344-972020/6/29 14:29:5019080027002920200629142700-2.8930559158325195477.8864644219645285.2265496986078192.659914723356682.7133181095123290014.307878494262695-1132020/6/29 14:29:52190800270010200000011449470.0108387442305684090.6584479883937230.0000218615879654311430.658426126805757500011.221153259277344-992020/6/29 14:29:5319080027002920200629142800-4.189748764038086477.8864644219645285.29637884631192.590085575654482.71783280372619630014.307878494262695-1132020/6/29 14:29:54190800270010200000011450470.0194338001310825350.65877188507557920.0000218615879654311430.658750023487613700011.221153259277344-992020/6/29 14:29:55190800270029202006291429003.595431089401245477.9463882747775285.29637884631192.65000942846752.7133181095123290014.235151290893555-1132020/6/29 14:29:56190800270010200000011451470.014842866919934750.65901926618855580.0000218615879654311430.658997404600590300011.216346740722656-992020/6/29 14:29:57190800270010200000011452470.0250257644802331920.65943636226973810.0000218615879654311430.659414500681772700011.221153259277344-992020/6/29 14:30:00190800270010200000011453470.015705823898315430.65969812599737590.0000218615879654311430.659676264409410400011.221153259277344-992020/6/29 14:30:05190800270020202006291254008.4867744445800781211.5361098374876162.690898883500151048.84521095398761.05573165416717530014.250303268432617-1112020/6/29 14:30:05190800270010200000011454470.0186743978410959240.66000936596040950.0000218615879654311430.65998750437244400011.221153259277344-972020/6/29 14:30:07190800270020202006291304005.4568777084350591212.4455894558369162.690898883500151049.75469057233661.07385587692260740014.25516414642334-1112020/6/29 14:30:08190800270010200000011455470.0153606412932276730.66026537664858310.0000218615879654311430.660243515060617600011.221153259277344-972020/6/29 14:30:1019080027002020200629131400-0.72591769695281981212.4455894558369162.811885166668131049.63370428916871.01042139530181880014.25516414642334-1112020/6/29 14:30:10190800270010200000011456470.021263269707560540.66061976448760130.0000218615879654311430.660597902899635800010.75-972020/6/29 14:30:1219080027002020200629132400-4.37490034103393551212.4455894558369163.541035219981581048.90455423585541.07385587692260740014.191980361938477-1112020/6/29 14:30:12190800270010200000011457470.0210216417908668520.66097012518299390.0000218615879654311430.660948263595028500011.216346740722656-972020/6/29 14:30:14190800270020202006291334003.9281737804412841213.1002850928421163.541035219981581049.55924987286061.08744895458221440014.250303268432617-1112020/6/29 14:30:15190800270010200000011458470.0241628065705299380.66137283861751380.0000218615879654311430.661350977029548400011.216346740722656-992020/6/29 14:30:17190800270020202006291344005.8558464050292971214.0762594651053163.541035219981581050.53522424512380.96511095762252810014.250303268432617-1112020/6/29 14:30:17190800270010200000011459470.0203657951205968860.66171226852192390.0000218615879654311430.661690406933958400011.216346740722656-972020/6/29 14:30:19190800270020202006291354004.6261658668518071214.8472871448091163.541035219981581051.30625192482761.15994560718536380014.250303268432617-1112020/6/29 14:30:19190800270010200000011500470.0153606412932276730.66196827921009750.0000218615879654311430.66194641762213200011.221153259277344-992020/6/29 14:30:21190800270020202006291404005.4653749465942381215.7581830077663163.541035219981581052.21714778778481.1372903585433960014.250303268432617-1112020/6/29 14:30:22190800270010200000011501470.0230927392840385440.66235315820627780.0000218615879654311430.662331296618312400011.221153259277344-992020/6/29 14:30:24190800270020202006291414004.83981180191041216.5648183465678163.541035219981581053.02378312658631.091979980468750014.250303268432617-1112020/6/29 14:30:24190800270010200000011502470.0226440019905567170.6627305582351540.0000218615879654311430.662708696647188600011.221153259277344-992020/6/29 14:30:26190800270020202006291424001.65899002552032471216.8413166834146163.541035219981581053.3002814634331.00589036941528320014.18712043762207-1112020/6/29 14:30:26190800270010200000011503470.0103554893285036090.66290314972309180.0000218615879654311430.662881288135126400011.221153259277344-972020/6/29 14:30:28190800270010200000011504470.0185363236814737320.66321208843833850.0000218615879654311430.66319022685037300011.221153259277344-972020/6/29 14:30:30190800270010200000011505470.0303760990500450130.66371835674322010.0000218615879654311430.663696495155254600011.225961685180664-972020/6/29 14:30:33190800270010200000011506470.0189160257577896120.66403362384987930.0000218615879654311430.664011762261913800010.759614944458008-992020/6/29 14:30:35190800270010200000011507470.0238176230341196060.66443058424493510.0000218615879654311430.664408722656969600011.216346740722656-992020/6/29 14:30:38190800270010200000011508470.0161890815943479540.6647004022598240.0000218615879654311430.664678540671858500011.216346740722656-992020/6/29 14:30:40190800270010200000011509470.0186743978410959240.66501164222285760.0000218615879654311430.664989780634892100011.221153259277344-992020/6/29 14:30:42190800270010200000011510470.0165687799453735350.66528778856515650.0000218615879654311430.66526592697719100011.216346740722656-992020/6/29 14:30:45190800270010200000011511470.0105625987052917480.66546383187677270.0000218615879654311430.665441970288807200011.216346740722656-992020/6/29 14:30:49190800270010200000011512470.0217120088636875150.6658256986830950.0000218615879654311430.665803837095129600011.216346740722656-992020/6/29 14:30:51190800270010200000011513470.025612575933337210.66625257494736710.0000218615879654311430.666230713359401600011.216346740722656-972020/6/29 14:30:53190800270010200000011514470.0137382810935378070.66648154630205710.0000218615879654311430.666459684714091700011.216346740722656-972020/6/29 14:30:56190800270010200000011515470.0251638386398553850.66690094359902520.0000218615879654311430.666879082011059700011.216346740722656-972020/6/29 14:30:59190800270010200000011516470.0216774884611368180.66726223508540040.0000218615879654311430.667240373497434900010.754807472229004-992020/6/29 14:31:05190800270010200000011517470.0147047936916351320.66750731498259140.0000218615879654311430.66748545339462600011.216346740722656-992020/6/29 14:31:07190800270010200000011518470.0093544581905007360.66766322262408170.0000218615879654311430.667641361036116300011.216346740722656-972020/6/29 14:31:09190800270010200000011519470.021815564483404160.66802681535824390.0000218615879654311430.668004953770278500011.211538314819336-992020/6/29 14:31:11190800270010200000011520470.020296758040785790.66836509465476110.0000218615879654311430.668343233066795700011.216346740722656-992020/6/29 14:31:14190800270010200000011521470.026613606140017510.668808654749480.0000218615879654311430.668786793161514600011.216346740722656-972020/6/29 14:31:16190800270010200000011522470.017569813877344130.66910148498622830.0000218615879654311430.669079623398262900011.216346740722656-972020/6/29 14:31:18190800270010200000011523470.0211597140878438950.66945414689740670.0000218615879654311430.669432285309441200011.211538314819336-992020/6/29 14:31:20190800270010200000011524470.018777953460812570.66976711278828030.0000218615879654311430.669745251200314800011.216346740722656-972020/6/29 14:31:23190800270010200000011525470.0154641959816217420.67002484938829310.0000218615879654311430.670002987800327600011.216346740722656-972020/6/29 14:31:25190800270010200000011526470.023541478440165520.67041720735177760.0000218615879654311430.670395345763812100010.75-972020/6/29 14:31:27190800270010200000011527470.0131514705717563630.67063639852337780.0000218615879654311430.670614536935412300011.221153259277344-972020/6/29 14:31:30190800270010200000011528470.019744465127587320.67096547295675240.0000218615879654311430.670943611368786900011.216346740722656-972020/6/29 14:31:32190800270010200000011529470.016292635351419450.67123701686747980.0000218615879654311430.671215155279514400011.211538314819336-972020/6/29 14:31:34190800270010200000011530470.027373008430004120.67169323368102120.0000218615879654311430.671671372093055700011.216346740722656-992020/6/29 14:31:37190800270010200000011531470.023368885740637780.67208271510877280.0000218615879654311430.672060853520807400011.211538314819336-972020/6/29 14:31:39190800270010200000011532470.013496653176844120.67230765933583790.0000218615879654311430.672285797747872400011.216346740722656-972020/6/29 14:31:41190800270010200000011533470.0209526047110557560.67265686942333770.0000218615879654311430.672635007835372200011.216346740722656-972020/6/29 14:31:44190800270010200000011534470.0136692449450492860.67288469017013490.0000218615879654311430.672862828582169400011.216346740722656-992020/6/29 14:31:46190800270010200000011535470.0191921703517436980.67320455967636410.0000218615879654311430.673182698088398600011.216346740722656-972020/6/29 14:31:48190800270010200000011536470.0175007749348878860.67349623927321810.0000218615879654311430.673474377685252600010.75-972020/6/29 14:31:51190800270010200000011537470.0130479158833622930.67371370453297910.0000218615879654311430.673691842945013600011.216346740722656-992020/6/29 14:31:53190800270010200000011538470.028512110933661460.67418890639275290.0000218615879654311430.674167044804787400011.216346740722656-972020/6/29 14:31:55190800270010200000011539470.0155332321301102640.67444779360065850.0000218615879654311430.674425932012693100011.216346740722656-972020/6/29 14:31:57190800270010200000011540470.0067310677841305730.67455997806221790.0000218615879654311430.674538116474252400011.216346740722656-972020/6/29 14:32:00190800270010200000011541470.025819685310125350.67499030615016850.0000218615879654311430.674968444562203100011.216346740722656-972020/6/29 14:32:05190800270010200000011542470.019675429910421370.67531822997565030.0000218615879654311430.675296368387684800011.216346740722656-992020/6/29 14:32:07190800270010200000011543470.0194338001310825350.67564212665750640.0000218615879654311430.67562026506954100011.216346740722656-992020/6/29 14:32:09190800270010200000011544470.0113565195351839070.6758314019758910.0000218615879654311430.675809540387925500011.211538314819336-992020/6/29 14:32:12190800270010200000011545470.0186398811638355260.67614206665097890.0000218615879654311430.676120205063013400011.216346740722656-992020/6/29 14:32:14190800270010200000011546470.023748587816953660.67653787643814180.0000218615879654311430.676516014850176300010.75-972020/6/29 14:32:16190800270010200000011547470.009181866422295570.67669090754389940.0000218615879654311430.676669045955933900011.211538314819336-992020/6/29 14:32:18190800270010200000011548470.02295466698706150.6770734853242940.0000218615879654311430.677051623736328500011.211538314819336-992020/6/29 14:32:21190800270010200000011549470.017811438068747520.67737034264066520.0000218615879654311430.677348481052699700011.216346740722656-992020/6/29 14:32:23190800270010200000011550470.0125646591186523440.67757975362917570.0000218615879654311430.677557892041210200011.211538314819336-992020/6/29 14:32:25190800270010200000011551470.02298918366432190.67796290669751610.0000218615879654311430.677941045109550700011.211538314819336-992020/6/29 14:32:28190800270010200000011552470.0153261227533221240.67821834208174330.0000218615879654311430.678196480493777800011.211538314819336-1012020/6/29 14:32:30190800270010200000011553470.0171555932611227040.67850426863913320.0000218615879654311430.678482407051167700011.206730842590332-992020/6/29 14:32:32190800270010200000011554470.0226440019905567170.67888166866800940.0000218615879654311430.678859807080043900011.211538314819336-992020/6/29 14:32:35190800270010200000011555470.016120042651891710.67915033604300410.0000218615879654311430.679128474455038700011.211538314819336-992020/6/29 14:32:37190800270010200000011556470.011667184531688690.67934478911290710.0000218615879654311430.679322927524941600010.754807472229004-972020/6/29 14:32:39190800270010200000011557470.0083879455924034120.67948458821189640.0000218615879654311430.679462726623930900011.216346740722656-972020/6/29 14:32:42190800270010200000011558470.0188124701380729680.67979812939071570.0000218615879654311430.679776267802750200011.211538314819336-992020/6/29 14:32:44190800270010200000011559470.0182601772248744960.6801024656743910.0000218615879654311430.680080604086425600011.211538314819336-1012020/6/29 14:32:47190800270010200000011600470.0180875863879919050.68040392545433490.0000218615879654311430.680382063866369500011.211538314819336-992020/6/29 14:32:49190800270010200000011601470.011667184531688690.68059837852423790.0000218615879654311430.680576516936272400011.206730842590332-1012020/6/29 14:32:51190800270010200000011602470.0176733657717704770.68089293462482340.0000218615879654311430.680871073036857900011.206730842590332-992020/6/29 14:32:54190800270010200000011603470.0051432261243462560.68097865505684550.0000218615879654311430.6809567934688800011.211538314819336-972020/6/29 14:32:56190800270010200000011604470.0193647649139165880.68130140113080880.0000218615879654311430.681279539542843400011.211538314819336-992020/6/29 14:32:58190800270010200000011605470.0215739347040653230.68166096672134550.0000218615879654311430.6816391051333800011.206730842590332-972020/6/29 14:33:05190800270010200000011606470.0193992834538221360.68198428811525580.0000218615879654311430.681962426527290300010.759614944458008-992020/6/29 14:33:07190800270010200000011607470.015015457756817340.68223454574796450.0000218615879654311430.68221268415999900011.211538314819336-992020/6/29 14:33:09190800270010200000011608470.021850081160664560.68259871377007250.0000218615879654311430.682576852182107100011.211538314819336-992020/6/29 14:33:12190800270010200000011609470.0199860949069261550.68293181534707270.0000218615879654311430.682909953759107200011.211538314819336-972020/6/29 14:33:14190800270010200000011610470.0228856299072504040.68331324251957460.0000218615879654311430.683291380931609100011.206730842590332-972020/6/29 14:33:16190800270010200000011611470.017776921391487120.68360952454800010.0000218615879654311430.683587662960034600011.211538314819336-972020/6/29 14:33:18190800270010200000011612470.0232998467981815340.68399785533585760.0000218615879654311430.683975993747892100011.211538314819336-992020/6/29 14:33:21190800270010200000011613470.026441013440489770.68443853889484360.0000218615879654311430.684416677306878200011.211538314819336-972020/6/29 14:33:23190800270010200000011614470.020055131986737250.68477279107973670.0000218615879654311430.684750929491771200011.211538314819336-972020/6/29 14:33:25190800270010200000011615470.0234379228204488750.68516342311538110.0000218615879654311430.685141561527415700011.211538314819336-972020/6/29 14:33:27190800270010200000011616470.0142215378582477570.68540044874132170.0000218615879654311430.685378587153356200010.75-972020/6/29 14:33:30190800270010200000011617470.0150844948366284370.68565185698192320.0000218615879654311430.685629995393957700011.206730842590332-992020/6/29 14:33:32190800270010200000011618470.0160164888948202130.68591879846107940.0000218615879654311430.685896936873113900011.211538314819336-992020/6/29 14:33:34190800270010200000011619470.017638849094510080.68621277927371920.0000218615879654311430.686190917685753700011.206730842590332-992020/6/29 14:33:36190800270010200000011620470.0112184463068842890.6863997533763180.0000218615879654311430.686377891788352500011.211538314819336-992020/6/29 14:33:39190800270010200000011621470.014739312231540680.68664540857745540.0000218615879654311430.686623546989489900011.211538314819336-972020/6/29 14:33:41190800270010200000011622470.0148083483800292020.68689221438648560.0000218615879654311430.686870352798520200011.211538314819336-992020/6/29 14:33:43190800270010200000011623470.0193992834538221360.6872155357803960.0000218615879654311430.687193674192430500011.211538314819336-972020/6/29 14:33:46190800270010200000011624470.0135656902566552160.68744163061535390.0000218615879654311430.687419769027388400011.206730842590332-992020/6/29 14:33:48190800270010200000011625470.016085525974631310.68770972270240290.0000218615879654311430.687687861114437500011.206730842590332-972020/6/29 14:33:50190800270010200000011626470.016672335565090180.68798759497254170.0000218615879654311430.687965733384576200010.754807472229004-972020/6/29 14:33:52190800270010200000011627470.015395159833133220.68824418096466170.0000218615879654311430.688222319376696200011.211538314819336-972020/6/29 14:33:55190800270010200000011628470.0118052568286657330.68844093525035030.0000218615879654311430.688419073662384900011.211538314819336-992020/6/29 14:33:57190800270010200000011629470.0153261227533221240.68869637063457740.0000218615879654311430.68867450904661200011.211538314819336-972020/6/29 14:33:59190800270010200000011630470.0199515745043754580.68902889689163050.0000218615879654311430.68900703530366500011.211538314819336-972020/6/29 14:34:051908005300612020062913430027.2359905242919923933.98485530695311.4862489018145133922.4986064051380.82880431413650510014.238443374633789-1132020/6/29 14:34:07190800270010200000011631470.02298918366432190.6894120499599710.0000218615879654311430.689390188372005500011.211538314819336-992020/6/29 14:34:071908005300612020062913530026.1703643798828123938.346582833945411.4862489018145133926.86033393213070.87409424781799320014.238443374633789-1132020/6/29 14:34:09190800270010200000011632470.0163616705685853960.68968474447859130.0000218615879654311430.689662882890625800011.211538314819336-972020/6/29 14:34:091908005300612020062914030026.6656951904296883942.79086531162711.4862489018145133931.30461640981230.83333331346511840014.243309020996094-1132020/6/29 14:34:12190800270010200000011633470.0131859881803393360.6899045109541380.0000218615879654311430.689882649366172500011.216346740722656-992020/6/29 14:34:121908005300612020062914130023.7714958190917973946.75278132446911.4862489018145133935.26653242265460.83333331346511840014.243309020996094-1132020/6/29 14:34:14190800270010200000011634470.0144976833835244180.69014613901164980.0000218615879654311430.690124277423684300011.216346740722656-992020/6/29 14:34:14190800270010200000011635470.0230582226067781450.69053044271988440.0000218615879654311430.690508581131918900011.211538314819336-972020/6/29 14:34:161908005300612020062914230025.0458965301513673950.927097271460311.4862489018145133939.44084836964570.84239125251770020014.248174667358398-1132020/6/29 14:34:161908005300612020062914330024.797220230102543955.059967392455711.4862489018145133943.5737184906410.86050724983215330014.184915542602539-1132020/6/29 14:34:19190800270010200000011636470.0161890815943479540.69080026073477330.0000218615879654311430.690778399146807800010.754807472229004-992020/6/29 14:34:19190800270010200000011637470.0188815090805292130.69111495255348680.0000218615879654311430.691093090965521300011.216346740722656-992020/6/29 14:34:21190800270010200000011638470.0144976833835244180.69135658061099860.0000218615879654311430.691334719023033100011.206730842590332-972020/6/29 14:34:23190800270010200000011639470.0100103048607707020.69152341902747080.0000218615879654311430.691501557439505400011.211538314819336-972020/6/29 14:34:26190800270010200000011640470.005591963883489370.69161661842679710.0000218615879654311430.691594756838831600011.216346740722656-992020/6/29 14:34:28190800270010200000011641470.0143941286951303480.69185652057246970.0000218615879654311430.691834658984504200011.216346740722656-972020/6/29 14:34:30190800270010200000011642470.0152570866048336030.69211080534880410.0000218615879654311430.692088943760838600011.211538314819336-972020/6/29 14:34:33190800270010200000011643470.0220917072147130970.69247900048253630.0000218615879654311430.692457138894570800011.216346740722656-972020/6/29 14:34:3519080053006220200629142500-0.3477355241775512731.7080516399954461377.6642838866687-1345.95623224667341.8394950628280640014.21628189086914-1052020/6/29 14:34:37190800270010200000011644470.0200206115841865540.69281267734748220.0000218615879654311430.692790815759516700011.216346740722656-992020/6/29 14:34:3719080053006220200629142600-0.97576320171356231.7080516399954461377.6805466071598-1345.97249496716451.8394950628280640014.21628189086914-1052020/6/29 14:34:39190800270010200000011645470.020469350740313530.69315383317973220.0000218615879654311430.693131971591766800011.211538314819336-972020/6/29 14:34:4019080053006220200629142700-1.917467236518859931.7080516399954461377.7125043936055-1346.00445275361021.8394950628280640014.221141815185547-1052020/6/29 14:34:42190800270010200000011646470.0156367868185043330.69341444629947710.0000218615879654311430.693392584711511700010.754807472229004-992020/6/29 14:34:4219080053006220200629142800-2.193902730941772531.7080516399954461377.7490694388848-1346.04101779888951.84400355815887450014.226001739501953-1052020/6/29 14:34:44190800270010200000011647470.018950544297695160.6937302886940820.0000218615879654311430.693708427106116600011.211538314819336-972020/6/29 14:34:4419080053006220200629142900-2.812118291854858431.7080516399954461377.7959380783104-1346.0878864383151.84400355815887450014.226001739501953-1052020/6/29 14:34:46190800270010200000011648470.018398249521851540.6940369261935430.0000218615879654311430.694015064605577500011.211538314819336-992020/6/29 14:34:4719080053006220200629143000-2.141344547271728531.7080516399954461377.831627154803-1346.12357551480771.8394950628280640014.226001739501953-1052020/6/29 14:34:49190800270010200000011649470.0123920682817697530.69424346066232130.0000218615879654311430.694221599074355900011.211538314819336-972020/6/29 14:34:4919080053006220200629143100-1.92673766613006631.7080516399954461377.8637394495236-1346.15568780952821.84400355815887450014.226001739501953-1052020/6/29 14:34:51190800270010200000011650470.015912933275103570.69450867622963830.0000218615879654311430.694486814641672800011.211538314819336-972020/6/29 14:34:5119080053006220200629143200-2.68711948394775431.7080516399954461377.908524772793-1346.20047313279771.84400355815887450014.230862617492676-1052020/6/29 14:34:53190800270010200000011651470.0267516784369945530.69495453754014280.0000218615879654311430.694932675952177300011.216346740722656-972020/6/29 14:34:53190800270010200000011652470.021815564483404160.6953181302743050.0000218615879654311430.695296268686339500011.211538314819336-972020/6/29 14:34:5519080053006220200629143300-2.207304716110229531.7080516399954461377.945313185392-1346.23726154539671.8394950628280640014.230862617492676-1052020/6/29 14:34:56190800270010200000011653470.0259922761470079420.69575133486598710.0000218615879654311430.695729473278021600011.211538314819336-972020/6/29 14:34:5819080053006220200629143400-2.414631843566894531.7080516399954461377.9855570485743-1346.2775054085791.84400355815887450014.167678833007812-1052020/6/29 14:34:58190800270010200000011654470.0176733657717704770.69604589096657250.0000218615879654311430.696024029378607100011.211538314819336-992020/6/29 14:35:05190800270010200000011655470.020469350740313530.69638704679882260.0000218615879654311430.696365185210857100011.211538314819336-992020/6/29 14:35:07190800270010200000011656470.0163961909711360930.696660316637390.0000218615879654311430.696638455049424600010.754807472229004-972020/6/29 14:35:10190800270010200000011657470.0270968601107597350.69711193098735880.0000218615879654311430.697090069399393300011.211538314819336-972020/6/29 14:35:12190800270010200000011658470.0251638386398553850.69753132828432680.0000218615879654311430.697509466696361400011.206730842590332-972020/6/29 14:35:14190800270010200000011659470.0167413726449012760.69781035116235850.0000218615879654311430.69778848957439300011.206730842590332-972020/6/29 14:35:16190800270010200000011700470.0157403424382209780.69807269019394260.0000218615879654311430.698050828605977100011.206730842590332-972020/6/29 14:35:191908002700252020062913430046.09487152099609410287.1671912126990.0003319509387310380710287.166859261761.79475581645965580014.26634407043457-1132020/6/29 14:35:19190800270010200000011701470.013496653176844120.69829763442100770.0000218615879654311430.698275772833042200011.216346740722656-972020/6/29 14:35:211908002700252020062913530038.9295845031738310293.6554552796420.0003319509387310380710293.6551233287051.82640147209167480014.271186828613281-1132020/6/29 14:35:21190800270010200000011702470.0164997447282075880.69857263015541370.0000218615879654311430.698550768567448200011.206730842590332-972020/6/29 14:35:231908002700252020062914030045.0278129577636710301.1600908850610.0003319509387310380710301.1597589341241.7811934947967530014.276029586791992-1132020/6/29 14:35:241908002700252020062914130045.2415504455566410308.7003493903480.0003319509387310380710308.700017439411.79475581645965580014.276029586791992-1132020/6/29 14:35:261908002700252020062914230045.15402221679687510316.226019782850.0003319509387310380710316.2256878319111.79023504257202150014.276029586791992-1132020/6/29 14:35:281908002700252020062914330042.69298934936523410323.341518107730.0003319509387310380710323.3411861567931.8218805789947510014.213075637817383-1132020/6/29 14:35:311908005300642020062913420044.02288436889648422152.2118294655632.72513618621582722149.486693279350.95087873935699460014.271961212158203-1132020/6/29 14:36:401908005300642020062913520046.32295989990234422159.9323226296662.72513618621582722157.207186443450.94186568260192870014.276775360107422-1132020/6/29 14:36:431908005300642020062914020047.12643432617187522167.7867285210742.72513618621582722165.061592334860.92383956909179690014.281588554382324-1132020/6/29 14:36:451908005300642020062914120040.0893821716308622174.4682921205862.72513618621582722171.743155934370.9148265123367310014.281588554382324-1132020/6/29 14:36:471908005300642020062914220045.60174179077148422182.0685824881442.72513618621582722179.343446301930.9103199839591980014.286401748657227-1132020/6/29 14:36:501908005300642020062914320051.1507492065429722190.5937074776452.72513618621582722187.868571291430.89680033922195430014.223827362060547-1132020/6/29 14:36:521908002700022020062913460015.4185485839843757059.706336594269534.5461058166035647025.1602307776660.94527363777160640014.271844863891602-1052020/6/29 14:37:201908002700022020062913560017.432189941406257062.61170152259634.5461058166035647028.0655957059930.96788775920867920014.27669906616211-1112020/6/29 14:37:221908002700022020062914060020.359197616577157066.00490109051834.5461058166035647031.4587952739140.9769334793090820014.27669906616211-1092020/6/29 14:37:241908002700022020062914160032.76477050781257071.46569649168934.5461058166035647036.9195906750860.96788775920867920014.281553268432617-1112020/6/29 14:37:271908002700022020062914260031.0601997375488287076.64239657030734.5461058166035647042.0962907537030.99502485990524290014.281553268432617-1092020/6/29 14:37:291908002700022020062914360026.880214691162117081.12243245901534.5461058166035647046.5763266424111.0040705204010010014.208738327026367-1112020/6/29 14:37:311908002700192020062913430015.39074897766113314198.2310984963880.01493715176644103714198.216161344622.86678671836853030014.282950401306152-1032020/6/29 14:38:111908002700192020062913530013.98904132843017614200.5626053652850.01493715176644103714200.5476682135182.8172817230224610014.287786483764648-1012020/6/29 14:38:131908002700192020062914030014.17582702636718814202.9252432342660.01493715176644103714202.9103060824982.8262825012207030014.287786483764648-1012020/6/29 14:38:151908002700192020062914130013.79083633422851614205.2237159432730.01493715176644103714205.2087787915062.7452745437622070014.287786483764648-1032020/6/29 14:38:181908002700192020062914230010.67502593994140614207.002886877310.01493715176644103714206.9879497255422.84428429603576660014.287786483764648-1032020/6/29 14:38:20190800270019202006291433009.5910167694091814208.6013896287620.01493715176644103714208.5864524769952.8532850742340090014.224908828735352-1032020/6/29 14:38:23190800530063202006291347003.5766828060150146868.04701499315041048.5244376956548-180.477422702504442.6732671260833740014.23614501953125-992020/6/29 14:38:52190800530063202006291357003.1536483764648438868.57262306338751048.5244376956548-179.951814632267312.6642663478851320014.23614501953125-992020/6/29 14:38:54190800530063202006291407004.034271240234375869.24500159828031048.5244376956548-179.279436097374512.6687667369842530014.24096393585205-1012020/6/29 14:38:56190800530063202006291417002.2437477111816406869.61895953110721048.5244376956548-178.905478164547622.6777675151824950014.24096393585205-1012020/6/29 14:38:59190800530063202006291427000.9741515517234802869.78131812004091048.5244376956548-178.743119575613952.6237623691558840014.24096393585205-1012020/6/29 14:39:05190800530063202006291437004.074244976043701870.46035893565521048.5244376956548-178.064078759999572.64176416397094730014.173494338989258-1012020/6/29 14:39:07190800270029202006291430004.33920431137085478.01870834831635285.29637884631192.722329502006352.72234773635864260014.293333053588867-1132020/6/29 14:39:36190800270029202006291431004.804190635681152478.0987781956466285.29637884631192.80239934933662.72686219215393070014.303030014038086-1132020/6/29 14:39:38190800270029202006291432002.2236881256103516478.13583966539824285.29637884631192.839460819088232.72234773635864260014.303030014038086-1132020/6/29 14:39:4019080027002920200629143300-8.643980979919434478.13583966539824285.4404451995465192.695394465851732.71783280372619630014.303030014038086-1132020/6/29 14:39:4319080027002920200629143400-8.24503231048584478.13583966539824285.57786241205156192.557977253346682.71783280372619630014.303030014038086-1132020/6/29 14:39:4519080027002920200629143500-8.797501564025879478.13583966539824285.72448743836236192.411352227035882.7133181095123290014.307878494262695-1132020/6/29 14:39:48190800270029202006291436001.446070909500122478.1599408466371285.72448743836236192.435453408274732.71783280372619630014.307878494262695-1132020/6/29 14:39:50190800270029202006291437004.525062561035156478.23535855651477285.72448743836236192.51087111815242.72234773635864260014.307878494262695-1132020/6/29 14:39:5219080027002920200629143800-9.14947509765625478.23535855651477285.8769786870513192.358379869463482.72234773635864260014.307878494262695-1132020/6/29 14:39:5419080027002920200629143900-7.717413425445557478.23535855651477286.0056022464087192.229756310106042.72234773635864260014.254545211791992-1132020/6/29 14:39:571908002800492020062913490034.77494049072265648100.032526264442.395971652278588848097.636554612160.97560971975326540014.230216026306152-972020/6/29 14:43:081908002800492020062913590028.19450378417968848104.731610234812.395971652278588848102.335638582530.9891598820686340014.230216026306152-972020/6/29 14:43:101908002800492020062914090033.2608795166015648110.275090099462.395971652278588848107.879118447180.99819326400756840014.230216026306152-972020/6/29 14:43:1219110091001320200629135000194.1818237304687539947.070625475290.01790735110560858639947.0527181241851.80668473243713380014.210908889770508-1092020/6/29 14:43:141908002800492020062914190026.8796176910400448114.7550263892552.395971652278588848112.3590547369751.01626014709472660014.23501205444336-972020/6/29 14:43:1519110091001320200629140000244.7550659179687539987.863135984190.01790735110560858639987.845228633091.86991858482360840014.215757369995117-1092020/6/29 14:43:171908002800492020062914290031.1585083007812548119.948111076652.395971652278588848117.552139424371.02077686786651610014.239808082580566-972020/6/29 14:43:1719110091001320200629141000228.2358551025390640025.902444555410.01790735110560858640025.884537204311.86088526248931880014.220605850219727-1112020/6/29 14:43:191908002800492020062914390029.34307479858398448124.8386234457652.395971652278588848122.4426517934840.9891598820686340014.163069725036621-972020/6/29 14:43:2019110091001320200629142000245.7177581787109440066.8554043051260.01790735110560858640066.8374969540241.90153563022613530014.220605850219727-1112020/6/29 14:43:2119110091001320200629143000227.287033081054740104.736577233310.01790735110560858640104.7186698822041.88798546791076660014.225454330444336-1112020/6/29 14:43:2419110091001320200629144000231.740554809570340143.360003375550.01790735110560858640143.342096024451.8834687471389770014.157575607299805-1132020/6/29 14:43:2619080053006220200629143500-2.360599040985107431.7080516399954461378.0249003658566-1346.31684872586131.8394950628280640014.21628189086914-1032020/6/29 14:44:3719080053006220200629143600-2.59443831443786631.7080516399954461378.0681410037982-1346.3600893638031.8394950628280640014.226001739501953-1032020/6/29 14:44:3919080053006220200629143700-3.05198812484741231.7080516399954461378.1190074711167-1346.41095583112131.8394950628280640014.226001739501953-1032020/6/29 14:44:4219080053006220200629143800-2.74675774574279831.7080516399954461378.1647867683039-1346.45673512830851.84400355815887450014.226001739501953-1032020/6/29 14:44:4419080053006220200629143900-2.330488204956054731.7080516399954461378.2036282398155-1346.49557659982021.8394950628280640014.226001739501953-1032020/6/29 14:44:4619080053006220200629144000-2.211652755737304731.7080516399954461378.2404891194187-1346.53243747942341.8394950628280640014.226001739501953-1032020/6/29 14:44:4919080053006220200629144100-2.95314335823059131.7080516399954461378.2897081746314-1346.5816565346361.8394950628280640014.226001739501953-1032020/6/29 14:44:5119080053006220200629144200-1.877452731132507331.7080516399954461378.3209990526063-1346.6129474126111.83498632907867430014.230862617492676-1032020/6/29 14:44:5319080053006220200629144300-1.806419730186462431.7080516399954461378.3511060476212-1346.64305440762591.8394950628280640014.230862617492676-1052020/6/29 14:44:5619080053006220200629144400-1.72926449775695831.7080516399954461378.3799271235432-1346.67187548354791.8394950628280640014.167678833007812-1052020/6/29 14:44:58190800270005200000000119530.0203066226094961170.0003384436978502379500.0003384436978502379500011.145585060119629-732020/6/29 14:47:58190800270005200000000120530.0204999223351478580.000680109082112977600.000680109082112977600011.140811920166016-732020/6/29 14:48:05190800270005200000000121530.0146278673782944680.000923906875380478100.000923906875380478100011.140811920166016-732020/6/29 14:48:07190800270005200000000122530.0165717415511608120.001200102556950021500.001200102556950021500011.145585060119629-732020/6/29 14:48:09190800270005200000000123530.0039972183294594290.001266722864176321300.001266722864176321300011.145585060119629-712020/6/29 14:48:12190800270005200000000124530.013319130986928940.00148870838416274800.00148870838416274800011.11217212677002-732020/6/29 14:48:14190800270005200000000125530.0163902733474969860.001761879609251930900.001761879609251930900011.145585060119629-732020/6/29 14:48:16190800270005200000000126530.0129532366991043090.001977766884757064600.001977766884757064600011.145585060119629-712020/6/29 14:48:19190800270005200000000127530.0134877776727080350.00220256317640207800.00220256317640207800011.145585060119629-732020/6/29 14:48:21190800270005200000000128530.020947674289345740.00255169109358666600.00255169109358666600011.140811920166016-732020/6/29 14:48:24190800270005200000000129530.0094816833734512330.00270971914614791800.00270971914614791800010.696897506713867-732020/6/29 14:48:26190800270005200000000130530.0144720422104001050.002950919851961846300.002950919851961846300011.140811920166016-732020/6/29 14:48:28190800270005200000000131530.0153557099401950840.003206848351257795400.003206848351257795400011.140811920166016-732020/6/29 14:48:31190800270005200000000132530.0092272339388728140.003360635583578970600.003360635583578970600011.145585060119629-752020/6/29 14:48:33190800270005200000000133530.0149977058172225950.003610597346564799500.003610597346564799500011.145585060119629-732020/6/29 14:48:35190800270005200000000134530.018416004255414010.00391753075541360400.00391753075541360400011.150358200073242-712020/6/29 14:48:38190800270005200000000135530.016482980921864510.00419224710851874900.00419224710851874900011.140811920166016-712020/6/29 14:48:40190800270005200000000136530.0130863795056939130.00441035343426880100.00441035343426880100011.145585060119629-752020/6/29 14:48:42190800270005200000000137530.00749145634472370150.00453521103760791700.00453521103760791700011.140811920166016-732020/6/29 14:48:45190800270005200000000138530.019294742494821550.00485679008296773500.00485679008296773500011.145585060119629-732020/6/29 14:48:47190800270005200000000139530.017811441794037820.00515364743369914800.00515364743369914800010.68735122680664-712020/6/29 14:48:50190800270005200000000140530.0183193534612655640.00545896998991171400.00545896998991171400011.150358200073242-712020/6/29 14:48:52190800270005200000000141530.00508306594565510750.00554368775716793200.00554368775716793200011.145585060119629-732020/6/29 14:48:54190800270005200000000142530.019045222550630570.00586110813747329500.00586110813747329500011.150358200073242-712020/6/29 14:48:57190800270005200000000143530.0122007383033633230.00606445378046945200.00606445378046945200011.150358200073242-712020/6/29 14:48:59190800270005200000000144530.024002050980925560.00646448796455680800.00646448796455680800011.150358200073242-712020/6/29 14:49:05190800270005200000000145530.0111050298437476160.00664957179330752200.00664957179330752200011.150358200073242-732020/6/29 14:49:07190800270005200000000146530.0055189826525747780.006741554835502882500.006741554835502882500011.150358200073242-732020/6/29 14:49:10190800270005200000000147530.012833902612328530.00695545321203866600.00695545321203866600011.150358200073242-732020/6/29 14:49:12190800270005200000000148530.0167453177273273470.00723454185455833300.00723454185455833300011.155131340026855-732020/6/29 14:49:14190800270005200000000149530.0130074797198176380.00745133318608235500.00745133318608235500010.673030853271484-732020/6/29 14:49:16190800270005200000000150530.0183962788432836530.0077579378222647700.0077579378222647700011.140811920166016-732020/6/29 14:49:18190800270005200000000151530.0154257332906126980.0080150333814838800.0080150333814838800011.131264686584473-732020/6/29 14:49:21190800270005200000000152530.0089007886126637460.00816337985904238800.00816337985904238800011.145585060119629-732020/6/29 14:49:23190800270005200000000153530.0169731378555297850.00844626549233487200.00844626549233487200011.140811920166016-732020/6/29 14:49:26190800270005200000000154530.01855407841503620.00875550012430556700.00875550012430556700011.150358200073242-732020/6/29 14:49:28190800270005200000000155530.0084254229441285130.00889592384321839400.00889592384321839400011.136037826538086-732020/6/29 14:49:30190800270005200000000156530.0115300966426730160.00908809212694345100.00908809212694345100011.136037826538086-712020/6/29 14:49:33190800270005200000000157530.019133985042572020.00940699188780803900.00940699188780803900011.136037826538086-732020/6/29 14:49:3519080027002920200629144000-7.729667663574219478.23535855651477286.13443003831156192.10092851820322.71783280372619630014.293333053588867-1132020/6/29 14:49:36190800270005200000000158530.0175717864185571670.00969985498132643200.00969985498132643200011.140811920166016-732020/6/29 14:49:37190800270029202006291441002.5356647968292236478.27761963740187286.13443003831156192.14318959909032.7088036537170410014.298181533813477-1132020/6/29 14:49:38190800270005200000000159530.0098436325788497920.00986391551827130300.00986391551827130300010.644391059875488-752020/6/29 14:49:40190800270029202006291442001.762030005455017478.3069868045331286.13443003831156192.172556766221532.7088036537170410014.303030014038086-1132020/6/29 14:49:41190800270005200000000200530.0142471799626946450.01010136851273815900.01010136851273815900011.140811920166016-712020/6/29 14:49:42190800270029202006291443004.561825752258301478.38301723729325286.13443003831156192.248587198981682.7042889595031740014.303030014038086-1132020/6/29 14:49:43190800270005200000000201530.008044735528528690.0102354474328503400.0102354474328503400011.140811920166016-752020/6/29 14:49:4419080027002920200629144400-8.280094146728516478.38301723729325286.2724316018964192.110585635396832.72686219215393070014.307878494262695-1132020/6/29 14:49:45190800270005200000000202530.0224319621920585630.01060931347017826800.01060931347017826800011.145585060119629-732020/6/29 14:49:47190800270029202006291445006.992280006408691478.4995552373246286.2724316018964192.22712363542822.72686219215393070014.307878494262695-1132020/6/29 14:49:48190800270005200000000203530.00526650575920939450.01069708856519780900.01069708856519780900011.145585060119629-732020/6/29 14:49:4919080027002920200629144600-4.649731159210205478.4995552373246286.34992711787925192.149628119445372.72234773635864260014.307878494262695-1132020/6/29 14:49:50190800270005200000000204530.0106069799512624740.0108738715588431600.0108738715588431600011.145585060119629-752020/6/29 14:49:51190800270029202006291447002.1231260299682617478.53494067123404286.34992711787925192.18501355335482.7088036537170410014.307878494262695-1132020/6/29 14:49:52190800270005200000000205530.0094274403527379040.01103099555762806900.01103099555762806900011.150358200073242-732020/6/29 14:49:5419080027002920200629144800-7.225535869598389478.53494067123404286.4703527158112192.064587955422842.71783280372619630014.307878494262695-1132020/6/29 14:49:54190800270005200000000206530.0155638065189123150.01129039233599257700.01129039233599257700011.145585060119629-732020/6/29 14:49:56190800270029202006291449000.08698219060897827478.53639037437796286.4703527158112192.066037658566762.7133181095123290014.259393692016602-1132020/6/29 14:49:57190800270005200000000207530.0233807228505611420.01168007104415361200.01168007104415361200011.150358200073242-732020/6/29 14:49:58190800270005200000000208530.0142304133623838420.01191724460634195500.01191724460634195500011.150358200073242-732020/6/29 14:50:05190800270005200000000209530.0102006494998931880.01208725542532407300.01208725542532407300010.644391059875488-732020/6/29 14:50:07190800270005200000000210530.0178637113422155380.01238498394391968600.01238498394391968600011.150358200073242-732020/6/29 14:50:10190800270005200000000211530.0172216705977916720.0126720117942127900.0126720117942127900011.150358200073242-732020/6/29 14:50:12190800270005200000000212530.0040849936194717880.01274009501885813500.01274009501885813500011.150358200073242-712020/6/29 14:50:14190800270005200000000213530.0161861218512058260.01300986371875739600.01300986371875739600011.150358200073242-732020/6/29 14:50:17190800270005200000000214530.0092144133523106580.01316343727222153400.01316343727222153400011.150358200073242-732020/6/29 14:50:19190800270005200000000215530.0184189621359109880.01347041998200432400.01347041998200432400011.150358200073242-732020/6/29 14:50:21190800270005200000000216530.02339354343712330.0138603123599007900.0138603123599007900011.150358200073242-752020/6/29 14:50:24190800270005200000000217530.00917792133986950.01401327772197528300.01401327772197528300011.150358200073242-712020/6/29 14:50:26190800270005200000000218530.01871187612414360.01432514230977994200.01432514230977994200011.150358200073242-752020/6/29 14:50:28190800270005200000000219530.015083508566021920.0145765341240469700.0145765341240469700010.634844779968262-732020/6/29 14:50:31190800270005200000000220530.00484735518693923950.01465732337375352300.01465732337375352300011.150358200073242-732020/6/29 14:50:33190800270005200000000221530.0130429845303297040.01487470644952767700.01487470644952767700011.150358200073242-732020/6/29 14:50:36190800270005200000000222530.017512612044811250.01516658332985331400.01516658332985331400011.150358200073242-732020/6/29 14:50:38190800270005200000000223530.0057418714277446270.0152622811894832700.0152622811894832700011.150358200073242-732020/6/29 14:50:40190800270005200000000224530.0137451849877834320.01549136761291177600.01549136761291177600011.150358200073242-732020/6/29 14:50:43190800270005200000000225530.024402461946010590.01589807531861388600.01589807531861388600011.150358200073242-732020/6/29 14:50:45190800270005200000000226530.016760110855102540.0161774105059688400.0161774105059688400011.150358200073242-752020/6/29 14:50:47190800270005200000000227530.0124285593628883360.01638455316410536400.01638455316410536400011.150358200073242-732020/6/29 14:50:50190800270005200000000228530.0183686632663011550.01669069755737302400.01669069755737302400011.150358200073242-752020/6/29 14:50:52190800270005200000000229530.0172749273478984830.01697861302449848700.01697861302449848700010.634844779968262-752020/6/29 14:50:54190800270005200000000230530.0135370893403887750.01720423118746410400.01720423118746410400011.155131340026855-752020/6/29 14:50:57190800270005200000000231530.016451420262455940.01747842152093939300.01747842152093939300011.155131340026855-732020/6/29 14:50:59190800270005200000000232530.0137136261910200120.0177069819535392400.0177069819535392400011.145585060119629-732020/6/29 14:51:05190800270005200000000233530.0135952774435281750.0179335699060113300.0179335699060113300011.150358200073242-732020/6/29 14:51:07190800270005200000000234530.0082005606964230540.01807024592137046500.01807024592137046500011.140811920166016-712020/6/29 14:51:10190800270005200000000235530.0085644824430346490.0182129872943844300.0182129872943844300011.150358200073242-752020/6/29 14:51:12190800270005200000000236530.0179218985140323640.01851168559606461400.01851168559606461400011.150358200073242-752020/6/29 14:51:14190800270005200000000237530.014373417943716050.01875124256424448600.01875124256424448600011.150358200073242-732020/6/29 14:51:17190800270005200000000238530.00094678782625123860.0187670223610990100.0187670223610990100011.150358200073242-752020/6/29 14:51:19190800270005200000000239530.0088011790066957470.01891370867580608600.01891370867580608600010.534605979919434-732020/6/29 14:51:21190800270005200000000240530.0144533040001988410.01915459706873407300.01915459706873407300011.150358200073242-752020/6/29 14:51:24190800270005200000000241530.014361583627760410.01939395679678627600.01939395679678627600011.155131340026855-732020/6/29 14:51:26190800270005200000000242530.0184741914272308350.0197018599917818200.0197018599917818200011.150358200073242-752020/6/29 14:51:28190800270005200000000243530.0113003039732575420.0198901983948454200.0198901983948454200011.150358200073242-752020/6/29 14:51:31190800270005200000000244530.0142235103994607930.02012725689447101800.02012725689447101800011.155131340026855-732020/6/29 14:51:33190800270005200000000245530.0104866586625576020.02030203453757670500.02030203453757670500011.150358200073242-752020/6/29 14:51:36190800270005200000000246530.01998708024621010.0206351525436841800.0206351525436841800011.150358200073242-732020/6/29 14:51:38190800270005200000000247530.015808392316102980.0208986257617174500.0208986257617174500011.155131340026855-752020/6/29 14:51:40190800270005200000000248530.024240719154477120.02130263776076912800.02130263776076912800011.155131340026855-752020/6/29 14:51:43190800270005200000000249530.0123634673655033110.0215086955491883500.0215086955491883500010.56324577331543-752020/6/29 14:51:45190800270005200000000250530.0166180934756994250.02178566376749575800.02178566376749575800011.155131340026855-752020/6/29 14:51:47190800270005200000000251530.0128555987030267720.0219999237534206700.0219999237534206700011.155131340026855-772020/6/29 14:51:50190800270005200000000252530.0193046052008867260.02232166717247274800.02232166717247274800011.155131340026855-772020/6/29 14:51:52190800270005200000000253530.0063740499317646030.02242790133690848400.02242790133690848400011.155131340026855-772020/6/29 14:51:54190800270005200000000254530.0075565478764474390.02255384379805296800.02255384379805296800011.155131340026855-772020/6/29 14:51:57190800270005200000000255530.00544600095599889760.0226446104829105100.0226446104829105100011.155131340026855-772020/6/29 14:51:59190800270005200000000256530.0102026229724287990.0228146541950977300.0228146541950977300011.155131340026855-772020/6/29 14:52:05190800270005200000000257530.011285510845482350.02300274603517753500.02300274603517753500011.155131340026855-752020/6/29 14:52:07190800270005200000000258530.0100014302879571910.02316943653376151200.02316943653376151200011.164677619934082-732020/6/29 14:52:10190800270005200000000259530.0041757272556424140.023239031991300500.023239031991300500010.534605979919434-752020/6/29 14:52:12190800270005200000000300530.015618048608303070.0234993328019331100.0234993328019331100011.155131340026855-752020/6/29 14:52:14190800270005200000000301530.017645752057433130.0237934286726587200.0237934286726587200011.155131340026855-732020/6/29 14:52:17190800270005200000000302530.0114610604941844940.02398444634604553200.02398444634604553200011.155131340026855-732020/6/29 14:52:19190800270005200000000303530.015258072875440120.02423874756126883500.02423874756126883500011.155131340026855-732020/6/29 14:52:21190800270005200000000304530.0134858051314949990.02446351098025940200.02446351098025940200011.155131340026855-752020/6/29 14:52:24190800270005200000000305530.0091631291434168820.0246162297935221200.0246162297935221200011.155131340026855-752020/6/29 14:52:26190800270005200000000306530.0239270962774753570.02501501473523057600.02501501473523057600011.155131340026855-732020/6/29 14:52:28190800270005200000000307530.016033256426453590.0252822356812283400.0252822356812283400011.155131340026855-772020/6/29 14:52:31190800270005200000000308530.00116474612150341270.0253016481175525200.0253016481175525200011.159904479980469-752020/6/29 14:52:33190800270005200000000309530.0124374348670244220.02550893870071070700.02550893870071070700010.54892635345459-752020/6/29 14:52:36190800270005200000000310530.0146485781297087670.02575308167279913600.02575308167279913600011.155131340026855-752020/6/29 14:52:38190800270005200000000311530.0128013566136360170.0259664376098385200.0259664376098385200011.159904479980469-732020/6/29 14:52:40190800270005200000000312530.0124325035139918330.0261736460076816600.0261736460076816600011.145585060119629-752020/6/29 14:52:42190800270005200000000313530.0132658742368221280.0263947439181719500.0263947439181719500011.145585060119629-752020/6/29 14:52:45190800270005200000000314530.0174169447273015980.0266850263451800900.0266850263451800900011.073986053466797-732020/6/29 14:52:47190800270005200000000315530.0148083493113517760.02693183216237435600.02693183216237435600011.05966567993164-732020/6/29 14:52:49190800270005200000000316530.0068681547418236730.0270463014049489300.0270463014049489300011.0453462600708-752020/6/29 14:52:52190800270005200000000317530.0169770848006010060.0273292528198473300.0273292528198473300011.050119400024414-772020/6/29 14:52:54190800270005200000000318530.0121474815532565120.0275317108429489600.0275317108429489600011.026252746582031-772020/6/29 14:52:56190800270005200000000319530.0200866889208555220.02786648900018125200.02786648900018125200010.587112426757812-732020/6/29 14:52:59190800270005200000000320530.0084323268383741380.0280070277772231700.0280070277772231700011.016706466674805-772020/6/29 14:53:05190800270005200000000321530.0060919863171875480.02810856087916409300.02810856087916409300011.021479606628418-732020/6/29 14:53:07190800270005200000000322530.0084116151556372640.02824875446321306600.02824875446321306600011.021479606628418-752020/6/29 14:53:09190800270005200000000323530.0134345209226012230.02847266314291653500.02847266314291653500011.011933326721191-732020/6/29 14:53:12190800270005200000000324530.0071383840404450890.0285916362074443500.0285916362074443500011.011933326721191-732020/6/29 14:53:14190800270005200000000325530.0178242623805999760.02888870725961496500.02888870725961496500011.007160186767578-732020/6/29 14:53:17190800270005200000000326530.0093268435448408130.02904415465922122200.02904415465922122200011.007160186767578-692020/6/29 14:53:19190800270005200000000327530.0190126784145832060.02936103262974285700.02936103262974285700011.002386093139648-692020/6/29 14:53:21190800270005200000000328530.017593480646610260.0296542573131275300.0296542573131275300010.997613906860352-692020/6/29 14:53:24190800270005200000000329530.0157216042280197140.0299162840589362800.0299162840589362800010.620525360107422-732020/6/29 14:53:26190800270005200000000330530.0202079974114894870.03025308401629315400.03025308401629315400010.992839813232422-732020/6/29 14:53:28190800270005200000000331530.0109856938943266870.03043617891885051400.03043617891885051400010.992839813232422-712020/6/29 14:53:31190800270005200000000332530.0174435768276453020.03072690518730682500.03072690518730682500010.988066673278809-712020/6/29 14:53:33190800270005200000000333530.0162482541054487230.0309977094241692900.0309977094241692900010.973747253417969-732020/6/29 14:53:35190800270005200000000334530.0115636289119720460.0311904365715370500.0311904365715370500010.968973159790039-712020/6/29 14:53:38190800270005200000000335530.0103239296004176140.03136250205840738400.03136250205840738400010.964200973510742-712020/6/29 14:53:40190800270005200000000336530.0143487621098756790.031601648096333100.031601648096333100010.959426879882812-712020/6/29 14:53:42190800270005200000000337530.0129295680671930310.0318171408934115400.0318171408934115400010.949880599975586-752020/6/29 14:53:45190800270005200000000338530.023734780028462410.0322127205611675900.0322127205611675900010.945107460021973-732020/6/29 14:53:47190800270005200000000339530.0092173721641302110.03236634342423016400.03236634342423016400010.649164199829102-732020/6/29 14:53:50190800270005200000000340530.0066935904324054720.03247790326826814600.03247790326826814600010.926013946533203-752020/6/29 14:53:52190800270005200000000341530.0143941286951303480.0327178054177143500.0327178054177143500010.926013946533203-752020/6/29 14:53:54190800270005200000000342530.014537134207785130.0329600909824332900.0329600909824332900010.930788040161133-732020/6/29 14:53:57190800270005200000000343530.0098258797079324720.0331238556399601400.0331238556399601400010.94033432006836-732020/6/29 14:53:591908005300692020062914000089.8694763183593828568.9296059114170.002775994158143083628568.9268299172581.34806132316589360014.23244571685791-1072020/6/29 14:54:05190800270005200000000344530.01808166876435280.0334252167878633500.0334252167878633500010.935561180114746-752020/6/29 14:54:05190800270005200000000345530.0102262916043400760.0335956549758722600.0335956549758722600010.94033432006836-732020/6/29 14:54:071908005300692020062914100091.8277053833007828584.2342231200350.002775994158143083628584.2314471258761.33002698421478270014.237287521362305-1032020/6/29 14:54:07190800270005200000000346530.0162393786013126370.03386631128771306500.03386631128771306500010.935561180114746-732020/6/29 14:54:101908005300692020062914200087.2551879882812528598.7767547985970.002775994158143083628598.773978804441.36158704757690430014.237287521362305-1072020/6/29 14:54:10190800270005200000000347530.014254083856940270.0341038793524927900.0341038793524927900010.945107460021973-732020/6/29 14:54:121908005300692020062914300094.7716140747070328614.5720237182650.002775994158143083628614.5692477241061.37962126731872560014.237287521362305-1072020/6/29 14:54:12190800270005200000000348530.015815297141671180.0343674676423700.0343674676423700010.949880599975586-752020/6/29 14:54:141908005300692020062914400091.8551712036132828629.8812194811840.002775994158143083628629.8784434870251.41568982601165770014.242130279541016-1072020/6/29 14:54:14190800270005200000000349530.01793077588081360.0346663139004780600.0346663139004780600010.677803993225098-732020/6/29 14:54:171908005300692020062914500099.418968200683628646.451047326260.002775994158143083628646.44827133211.48782682418823240014.174333572387695-1072020/6/29 14:54:17190800270005200000000350530.0105783781036734580.0348426202084595300.0348426202084595300010.964200973510742-732020/6/29 14:54:1919080027000120200629140100-38.48841857910156335.33259536283494286.505129571151-3951.1725342083160.89108908176422120014.222222328186035-1072020/6/29 14:54:20190800270005200000000351530.0171033218502998350.0351276755854606700.0351276755854606700010.973747253417969-732020/6/29 14:54:211908002700112020062914000032.791000366210942400.1176003162410.000024672359183792252400.11757564388151.9845594167709350014.236873626708984-1132020/6/29 14:54:2119080027000120200629141100-12.557610511779785335.33259536283494288.598064717841-3953.2654693550060.87758773565292360014.222222328186035-1072020/6/29 14:54:22190800270005200000000352530.0169425662606954570.0354100516779665800.0354100516779665800010.973747253417969-732020/6/29 14:54:241908002700112020062914100032.563625335693362405.54487092248160.000024672359183792252405.5448462501221.95277023315429690014.236873626708984-1132020/6/29 14:54:2419080027000120200629142100-38.730560302734375335.33259536283494295.053158139072-3959.72056277623730.87308728694915770014.227052688598633-1092020/6/29 14:54:24190800270005200000000353530.0138300023972988130.0356405517105871800.0356405517105871800010.988066673278809-732020/6/29 14:54:261908002700112020062914200027.7427692413330082410.1686656655910.000024672359183792252410.16864099323171.94368755817413330014.236873626708984-1112020/6/29 14:54:2619080027000120200629143100-4.01524543762207335.33259536283494295.722365672372-3960.38977030953670.85508549213409420014.227052688598633-1092020/6/29 14:54:27190800270005200000000354530.014103189110755920.0358756048621185200.0358756048621185200010.988066673278809-732020/6/29 14:54:281908002700112020062914300026.2559928894042972414.54466462130770.000024672359183792252414.54463994894831.96639418601989750014.241758346557617-1132020/6/29 14:54:2819080027000120200629144100-50.98854064941406335.33259536283494304.22045547596-3968.8878601131250.84608459472656250014.227052688598633-1092020/6/29 14:54:29190800270005200000000355530.0181714184582233430.0361784618264077500.0361784618264077500011.002386093139648-752020/6/29 14:54:311908002700112020062914400027.5420169830322272419.13500075148480.000024672359183792252419.13497607912541.97093546390533450014.241758346557617-1132020/6/29 14:54:3119080027000120200629145100-27.611806869506836335.33259536283494308.822423353772-3973.4898279909370.86858683824539180014.164251327514648-1092020/6/29 14:54:31190800270005200000000356530.0114038586616516110.03636852613733411500.03636852613733411500010.997613906860352-732020/6/29 14:54:331908002700112020062914500026.540317535400392423.5583870520690.000024672359183792252423.55836237970971.99818336963653560014.183150291442871-1132020/6/29 14:54:33190800270005200000000357530.0113269323483109470.03655730834922779600.03655730834922779600010.997613906860352-732020/6/29 14:54:3519080053006220200629144500-2.680006027221679731.7080516399954461378.4245938923943-1346.7165422523991.85302078723907470014.21628189086914-1032020/6/29 14:54:37190800270005200000000358530.0100053744390606880.036724064590377700.036724064590377700010.997613906860352-732020/6/29 14:54:3819080053006220200629144600-3.166359186172485431.7080516399954461378.4773665446742-1346.76931490467881.84400355815887450014.226001739501953-1052020/6/29 14:54:39190800270005200000000359530.0087222801521420480.03686943592503076600.03686943592503076600010.682577133178711-732020/6/29 14:54:4019080053006220200629144700-1.768212795257568431.7080516399954461378.5068367573547-1346.79878511735931.84400355815887450014.226001739501953-1052020/6/29 14:54:42190800270005200000000400530.02433244138956070.03727497660251348500.03727497660251348500011.011933326721191-732020/6/29 14:54:4319080053006220200629144800-1.85926961898803731.7080516399954461378.5378245844295-1346.82977294443411.8394950628280640014.226001739501953-1052020/6/29 14:54:44190800270005200000000401530.0122056696563959120.0374784044283792800.0374784044283792800011.011933326721191-732020/6/29 14:54:4519080053006220200629144900-3.272042274475097731.7080516399954461378.5923586227873-1346.8843069827921.83498632907867430014.230862617492676-1052020/6/29 14:54:46190800270005200000000402530.0169760975986719130.0377613393878876300.0377613393878876300011.026252746582031-732020/6/29 14:54:4719080053006220200629145000-2.46347522735595731.7080516399954461378.6334165450314-1346.9253649050361.83498632907867430014.230862617492676-1052020/6/29 14:54:49190800270005200000000403530.013312228024005890.03798320984775671600.03798320984775671600011.016706466674805-712020/6/29 14:54:5019080053006220200629145100-2.00153541564941431.7080516399954461378.6667754702655-1346.95872383027021.8394950628280640014.230862617492676-1032020/6/29 14:54:511908005300712020062914000047.8847427368164067180.8691382821772.6717863799145037178.1973519022621.03401362895965580014.268948554992676-1052020/6/29 14:54:52190800270005200000000404530.0052566435188055040.0380708205735176500.0380708205735176500011.016706466674805-732020/6/29 14:54:5219080053006220200629145200-2.52783632278442431.7080516399954461378.7089060758335-1347.00085443583821.83498632907867430014.230862617492676-1052020/6/29 14:54:531908005300712020062914100040.817783355712897187.6721022952392.6717863799145037185.0003159153241.07482993602752690014.27383804321289-1052020/6/29 14:54:54190800270005200000000405530.0118752801790833470.03826874191709793400.03826874191709793400011.031026840209961-732020/6/29 14:54:5419080053006220200629145300-2.410025596618652331.7080516399954461378.749073170764-1347.04102153076861.84400355815887450014.235723495483398-1052020/6/29 14:54:561908005300712020062914200041.434909820556647194.5779204775682.6717863799145037191.9061340976531.05668938159942630014.27383804321289-1052020/6/29 14:54:56190800270005200000000406530.0193391218781471250.03859106062439332500.03859106062439332500011.031026840209961-712020/6/29 14:54:5719080053006220200629145400-2.207838058471679731.7080516399954461378.7858704724738-1347.07781883247841.8394950628280640014.172539710998535-1052020/6/29 14:54:581908005300712020062914300037.760936737060557200.8714097806792.6717863799145037198.1996234007641.15192735195159910014.278728485107422-1052020/6/29 14:54:59190800270005200000000407530.00383744807913899420.0386550180920470800.0386550180920470800011.040573120117188-732020/6/29 14:54:591908005300712020062914400038.178615570068367207.23451230938552.6717863799145037204.5627259294711.08843529224395750014.278728485107422-1052020/6/29 14:55:05190800270005200000000408530.0150312380865216260.0389055387293715600.0389055387293715600011.040573120117188-732020/6/29 14:55:05190800270005200000000409530.0201823543757200240.0392419113073032600.0392419113073032600010.68735122680664-732020/6/29 14:55:071908005300712020062914500037.1342201232910167213.4235490473012.6717863799145037210.7517626673861.08390021324157710014.215158462524414-1032020/6/29 14:55:07190800270005200000000410530.0176191236823797230.039535563383784700.039535563383784700011.050119400024414-732020/6/29 14:55:10190800270005200000000411530.0126346824690699580.0397461414209056200.0397461414209056200011.054892539978027-732020/6/29 14:55:12190800270005200000000412530.0133487181738018990.0399686200555469300.0399686200555469300011.054892539978027-732020/6/29 14:55:14190800270005200000000413530.0107499836012721060.0401477864478475900.0401477864478475900011.05966567993164-732020/6/29 14:55:17190800270005200000000414530.013417754322290420.0403714156937414600.0403714156937414600011.069211959838867-732020/6/29 14:55:19190800270005200000000415530.0041915075853466990.04044127414990572600.04044127414990572600011.073986053466797-712020/6/29 14:55:21190800270005200000000416530.0170549955219030380.04072552408855375400.04072552408855375400011.069211959838867-732020/6/29 14:55:24190800270005200000000417530.0199653841555118560.0410582804764509100.0410582804764509100011.064438819885254-712020/6/29 14:55:26190800270005200000000418530.0189199708402156830.0413736133344568200.0413736133344568200011.07875919342041-752020/6/29 14:55:28190800270005200000000419530.0131337186321616170.0415925086372484500.0415925086372484500010.692124366760254-732020/6/29 14:55:31190800270005200000000420530.0099807186052203180.0417588539545660900.0417588539545660900011.088305473327637-712020/6/29 14:55:33190800270005200000000421530.01778678409755230.0420553003672932300.0420553003672932300011.083532333374023-712020/6/29 14:55:35190800270005200000000422530.0106779886409640310.04223326685030990400.04223326685030990400011.088305473327637-712020/6/29 14:55:38190800270005200000000423530.0163892880082130430.0425064216501817200.0425064216501817200011.097851753234863-732020/6/29 14:55:40190800270005200000000424530.0159533694386482240.0427723111314770500.0427723111314770500011.09307861328125-732020/6/29 14:55:42190800270005200000000425530.0118881016969680790.0429704461598791100.0429704461598791100011.107398986816406-712020/6/29 14:55:45190800270005200000000426530.009467874653637410.0431282440702835500.0431282440702835500011.102624893188477-712020/6/29 14:55:47190800270005200000000427530.0134276170283555980.04335203768986968500.04335203768986968500011.102624893188477-712020/6/29 14:55:49190800270005200000000428530.0191241241991519930.04367077308193282500.04367077308193282500011.107398986816406-732020/6/29 14:55:52190800270005200000000429530.01107642799615860.04385538021150766500.04385538021150766500010.692124366760254-712020/6/29 14:55:54190800270005200000000430530.020972330123186110.0442049190545560200.0442049190545560200011.107398986816406-732020/6/29 14:55:56190800270005200000000431530.0081068677827715870.0443400335175961500.0443400335175961500011.121718406677246-712020/6/29 14:55:58190800270005200000000432530.0173636879771947860.0446294283320459800.0446294283320459800011.102624893188477-712020/6/29 14:56:05190800270005200000000433530.0142747946083545680.04486734157187300.04486734157187300011.102624893188477-752020/6/29 14:56:07190800270005200000000434530.0142333721742033960.04510456444365977500.04510456444365977500011.11217212677002-712020/6/29 14:56:10190800270005200000000435530.0117342481389641760.04530013524523853600.04530013524523853600011.07875919342041-712020/6/29 14:56:121908002700122020062914010012.614854812622072720.38865883724470.04862383318695342720.3400350040580.75736957788467410014.238443374633789-1072020/6/29 14:56:14190800270005200000000436530.01586066186428070.04556447962471410500.04556447962471410500011.05966567993164-732020/6/29 14:56:1419120018008520200629140400303.1193237304687570421.8803382157893.9814557501724670327.898882465611.77528083324432370014.200241088867188-1112020/6/29 14:56:151908002700122020062914110014.7698965072631842722.85030822389670.04862383318695342722.801684390710.74376416206359860014.238443374633789-1072020/6/29 14:56:16190800270005200000000437530.0152679355815052990.04581894521301290600.04581894521301290600011.05966567993164-712020/6/29 14:56:1719120018008520200629141400301.57812570472.1433601092393.9814557501724670378.161904359061.6808989048004150014.200241088867188-1112020/6/29 14:56:171908002700122020062914210015.0809688568115232725.36380310659750.04862383318695342725.31517927341060.73922902345657350014.243309020996094-1052020/6/29 14:56:18190800270005200000000438530.0133260348811745640.04604104579403099600.04604104579403099600011.064438819885254-712020/6/29 14:56:1919120018008520200629142400285.763305664062570519.7705758371293.9814557501724670425.789120086951.72584271430969240014.200241088867188-1112020/6/29 14:56:201908002700122020062914310014.2615957260131842727.74073575305370.04862383318695342727.6921119198670.69841271638870240014.243309020996094-1072020/6/29 14:56:21190800270005200000000439530.009865329600870610.0462054679549913200.0462054679549913200010.692124366760254-732020/6/29 14:56:2119120018008520200629143400299.0111694335937570569.6057687241493.9814557501724670475.624312973971.65393257141113280014.205066680908203-1112020/6/29 14:56:221908002700122020062914410014.292361259460452730.1227958976170.04862383318695342730.074172064430.74376416206359860014.243309020996094-1072020/6/29 14:56:23190800270005200000000440530.0103406952694058420.04637781287567125500.04637781287567125500011.05966567993164-732020/6/29 14:56:2419120018008520200629144400320.4221801757812570623.0094656854993.9814557501724670529.028009935331.7483146190643310014.205066680908203-1112020/6/29 14:56:241908002700122020062914510016.459024429321292732.86596671440430.04862383318695342732.81734288121740.73469388484954830014.180047988891602-1072020/6/29 14:56:25190800270005200000000441530.0191872417926788330.046697600253368200.046697600253368200011.064438819885254-732020/6/29 14:56:2619120018008520200629145400298.993164062570672.8416594340193.9814557501724670578.860203683841.73483133316040040014.127864837646484-1112020/6/29 14:56:27190800270005200000000442530.00519944215193390850.0467842576235044800.0467842576235044800011.064438819885254-712020/6/29 14:56:28190800270005200000000443530.0114551428705453870.0469751766746322700.0469751766746322700011.05966567993164-752020/6/29 14:56:311908002700072020062914030018.68492507934570310714.3496883039280.0000688229022007521610714.3496194810251.11261868476867680014.268440246582031-1012020/6/29 14:56:31190800270005200000000444530.0088948719203472140.04712342453390823400.04712342453390823400011.064438819885254-712020/6/29 14:56:331908002700072020062914130019.82689285278320310717.6541705156760.0000688229022007521610717.6541016927731.14880144596099850014.268440246582031-992020/6/29 14:56:34190800270005200000000445530.0096976691856980320.0472850523468962600.0472850523468962600011.069211959838867-712020/6/29 14:56:351908002700072020062914230023.77589607238769510721.6168197828370.0000688229022007521610721.6167509599351.11261868476867680014.273277282714844-972020/6/29 14:56:36190800270005200000000446530.0139128454029560090.0475169331100897800.0475169331100897800011.064438819885254-712020/6/29 14:56:381908002700072020062914330023.483764648437510725.5307806443980.0000688229022007521610725.5307118214951.16689276695251460014.278114318847656-1012020/6/29 14:56:38190800270005200000000447530.0109620243310928340.0476996335178058900.0476996335178058900011.064438819885254-732020/6/29 14:56:401908002700072020062914430021.24369049072265610729.0713956068540.0000688229022007521610729.0713267839511.17141556739807130014.278114318847656-1012020/6/29 14:56:41190800270005200000000448530.015013486146926880.0479498582878528600.0479498582878528600011.064438819885254-712020/6/29 14:56:421908002700072020062914530019.98221397399902310732.4017645737660.0000688229022007521610732.4016957508631.09452736377716060014.205562591552734-1012020/6/29 14:56:43190800270005200000000449530.0129759209230542180.0481661236290053900.0481661236290053900010.68735122680664-732020/6/29 14:56:45190800270005200000000450530.0134512875229120250.04839031175026857500.04839031175026857500011.069211959838867-712020/6/29 14:56:47190800270005200000000451530.0097676925361156460.0485531066182889500.0485531066182889500011.069211959838867-712020/6/29 14:56:49190800270005200000000452530.0113555332645773890.048742365504119900.048742365504119900011.069211959838867-732020/6/29 14:56:52190800270005200000000453530.0163902714848518370.0490155367033104500.0490155367033104500011.064438819885254-732020/6/29 14:56:54190800270005200000000454530.0174090564250946040.0493056876567104900.0493056876567104900011.069211959838867-732020/6/29 14:56:56190800270005200000000455530.0124325044453144070.0495128960623037500.0495128960623037500011.05966567993164-752020/6/29 14:56:59190800270005200000000456530.0082054920494556430.0496496542673683300.0496496542673683300011.069211959838867-732020/6/29 14:57:05190800270005200000000457530.0057951291091740130.04974623975112360500.04974623975112360500011.069211959838867-752020/6/29 14:57:07190800270005200000000458530.0095221195369958880.04990494174008583400.04990494174008583400011.05966567993164-732020/6/29 14:57:10190800270005200000000459530.0137353232130408290.0501338637865056100.0501338637865056100010.696897506713867-752020/6/29 14:57:12190800270005200000000500530.0149197932332754140.0503825270066789800.0503825270066789800011.069211959838867-732020/6/29 14:57:14190800270005200000000501530.0148497708141803740.0506300231850776900.0506300231850776900011.073986053466797-752020/6/29 14:57:17190800270005200000000502530.0125676188617944720.05083948349777251500.05083948349777251500011.073986053466797-752020/6/29 14:57:19190800270005200000000503530.0134433973580598830.0510635401148410200.0510635401148410200011.073986053466797-692020/6/29 14:57:21190800270005200000000504530.0101030124351382260.0512319236544384500.0512319236544384500011.073986053466797-732020/6/29 14:57:24190800270005200000000505530.0148842884227633480.0514799951343381700.0514799951343381700011.05966567993164-752020/6/29 14:57:26190800270005200000000506530.0118683762848377230.0516778014060745100.0516778014060745100011.073986053466797-752020/6/29 14:57:28190800270005200000000507530.0173311438411474230.0519666538089119700.0519666538089119700011.073986053466797-752020/6/29 14:57:31190800270005200000000508530.0184781365096569060.0522746227528953300.0522746227528953300011.073986053466797-712020/6/29 14:57:33190800270005200000000509530.0147600229829549790.0525206231332675700.0525206231332675700010.68735122680664-712020/6/29 14:57:35190800270005200000000510530.0115014966577291490.0527123147430553600.0527123147430553600011.050119400024414-752020/6/29 14:57:38190800270005200000000511530.014725506305694580.05295773984140332600.05295773984140332600011.073986053466797-732020/6/29 14:57:42190800270005200000000512530.0120222298428416250.053158110333083900.053158110333083900011.073986053466797-732020/6/29 14:57:44190800270005200000000513530.0104807410389184950.0533327893461804400.0533327893461804400011.073986053466797-732020/6/29 14:57:46190800270005200000000514530.0055781570263206960.0534257586296623800.0534257586296623800011.073986053466797-732020/6/29 14:57:49190800270005200000000515530.0255681965500116350.0538518952245761800.0538518952245761800011.0453462600708-732020/6/29 14:57:521908002800602020062914060092.7875213623046969695.925417783150.01000878929535617869695.915408993852.14872264862060550014.273170471191406-1132020/6/29 14:57:52190800270005200000000516530.0063819400966167450.05395826088943296600.05395826088943296600011.07875919342041-732020/6/29 14:57:541908002800602020062914160092.6433563232421969711.365977005090.01000878929535617869711.35596821582.21259117126464840014.273170471191406-1132020/6/29 14:57:54190800270005200000000517530.0277448203414678570.0544206745609637100.0544206745609637100011.073986053466797-732020/6/29 14:57:561908002800602020062914260090.0871429443359469726.380500708310.01000878929535617869726.370491919022.21259117126464840014.27804946899414-1132020/6/29 14:57:56190800270005200000000518530.0175116248428821560.0547125349648914700.0547125349648914700011.073986053466797-732020/6/29 14:57:591908002800602020062914360090.3863372802734469741.444889717440.01000878929535617869741.434880928152.2445256710052490014.27804946899414-1132020/6/29 14:57:59190800270005200000000519530.0162452962249517440.05498328990143671500.05498328990143671500010.682577133178711-732020/6/29 14:58:051908002800602020062914460082.9419784545898469755.268553230560.01000878929535617869755.258544441272.20346713066101070014.282926559448242-1132020/6/29 14:58:05190800270005200000000520530.018992953002452850.0552998391163232900.0552998391163232900011.026252746582031-732020/6/29 14:58:071908002800602020062914560085.048805236816469769.44335347770.01000878929535617869769.433344688412.208029031753540014.1902437210083-1132020/6/29 14:58:07190800270005200000000521530.0139384884387254710.0555321472500746800.0555321472500746800011.016706466674805-712020/6/29 14:58:10190800270005200000000522530.0168853644281625750.05581356998165122600.05581356998165122600011.011933326721191-732020/6/29 14:58:12190800270005200000000523530.0122184902429580690.0560172114932531200.0560172114932531200011.011933326721191-712020/6/29 14:58:14190800270005200000000524530.0089836344122886660.0561669387262092500.0561669387262092500011.007160186767578-752020/6/29 14:58:17190800270005200000000525530.00239556957967579360.0562068648869781200.0562068648869781200011.054892539978027-712020/6/29 14:58:19190800270005200000000526530.0118723213672637940.05640473691167876400.05640473691167876400011.007160186767578-712020/6/29 14:58:21190800270005200000000527530.009449137374758720.0565622225360102200.0565622225360102200011.002386093139648-712020/6/29 14:58:24190800270005200000000528530.0135785117745399480.056788531058649200.056788531058649200010.997613906860352-732020/6/29 14:58:26190800270005200000000529530.0129680307582020760.0570046648993806800.0570046648993806800010.682577133178711-712020/6/29 14:58:28190800270005200000000530530.013352663256227970.05722720928106482500.05722720928106482500010.992839813232422-712020/6/29 14:58:30190800270005200000000531530.0051185702905058860.0573125187854851600.0573125187854851600010.992839813232422-712020/6/29 14:58:33190800270005200000000532530.019874649122357370.05764376294117646400.05764376294117646400010.983293533325195-692020/6/29 14:58:35190800270005200000000533530.0180619452148675920.0579447953602575600.0579447953602575600010.983293533325195-692020/6/29 14:58:37190800270005200000000534530.0162206422537565230.05821513938499471600.05821513938499471600010.983293533325195-712020/6/29 14:58:40190800270005200000000535530.006009141914546490.05831529175346015400.05831529175346015400011.05966567993164-712020/6/29 14:58:42190800270005200000000536530.0103377373889088630.05848758737076069400.05848758737076069400010.983293533325195-712020/6/29 14:58:45190800270005200000000537530.0118190646171569820.058684571785965200.058684571785965200010.983293533325195-712020/6/29 14:58:47190800270005200000000538530.0143221337348222730.0589232740179201400.0589232740179201400010.983293533325195-712020/6/29 14:58:49190800270005200000000539530.0064707011915743350.0590311190389469700.0590311190389469700010.682577133178711-712020/6/29 14:58:51190800270005200000000540530.0084185190498828890.05917142768555868500.05917142768555868500010.983293533325195-712020/6/29 14:58:54190800270005200000000541530.0189337786287069320.0594869906744952300.0594869906744952300010.988066673278809-692020/6/29 14:58:56190800270005200000000542530.013609084300696850.05971380875209280500.05971380875209280500010.983293533325195-712020/6/29 14:58:58190800270005200000000543530.018262151628732680.06001817795471222500.06001817795471222500010.992839813232422-712020/6/29 14:59:051908002700212020062914050015.4291553497314458919.89960854755708919.8996085475571.9034731388092040014.25393009185791-1132020/6/29 14:59:05190800270005200000000544530.0072419382631778720.06013887692865551400.06013887692865551400010.992839813232422-712020/6/29 14:59:071908002700212020062914150016.833353042602548922.70516722969308922.7051672296931.97113215923309330014.258766174316406-1132020/6/29 14:59:07190800270005200000000545530.013044957071542740.06035629287770087600.06035629287770087600011.054892539978027-712020/6/29 14:59:101908002700212020062914250017.0447711944580088925.54596241981208925.5459624198122.0027062892913820014.263603210449219-1132020/6/29 14:59:10190800270005200000000546530.0160638280212879180.06062402333920334500.06062402333920334500011.002386093139648-712020/6/29 14:59:121908002700212020062914350012.7264699935913098927.66704071787708927.6670407178772.19215154647827150014.263603210449219-1132020/6/29 14:59:12190800270005200000000547530.0139759648591279980.0608569560864995900.0608569560864995900011.007160186767578-732020/6/29 14:59:141908002700212020062914450016.0103569030761728930.33543345435608930.3354334543561.85385644435882570014.268440246582031-1132020/6/29 14:59:14190800270005200000000548530.0111316572874784470.061042483709037300.061042483709037300011.007160186767578-712020/6/29 14:59:171908002700212020062914550018.2120342254638678933.37077235870708933.3707723587071.98015332221984860014.191051483154297-1132020/6/29 14:59:17190800270005200000000549530.0134917227551341060.06126734574722473400.06126734574722473400010.682577133178711-732020/6/29 14:59:19190800270005200000000550530.0112332403659820560.0614545664132213100.0614545664132213100011.007160186767578-712020/6/29 14:59:21190800270005200000000551530.020121207460761070.06178991988368122400.06178991988368122400011.026252746582031-712020/6/29 14:59:24190800270005200000000552530.017456395551562310.06208085980239623500.06208085980239623500011.021479606628418-732020/6/29 14:59:26190800270005200000000553530.017631946131587030.0623747255763403900.0623747255763403900011.026252746582031-712020/6/29 14:59:28190800270005200000000554530.0097568426281213760.0625373396133334600.0625373396133334600011.031026840209961-712020/6/29 14:59:31190800270005200000000555530.0071226041764020920.0626560496814528300.0626560496814528300011.05966567993164-732020/6/29 14:59:33190800270029202006291450002.723182439804077478.58177674755564286.4703527158112192.111424031744432.72686219215393070014.293333053588867-1132020/6/29 14:59:35190800270005200000000556530.0140459872782230380.0628901494760312900.0628901494760312900011.040573120117188-712020/6/29 14:59:35190800270029202006291451000.1921912133693695478.5849799344247286.4703527158112192.114627218613522.72234773635864260014.303030014038086-1132020/6/29 14:59:37190800270005200000000557530.0091217067092657090.0630421779150347200.0630421779150347200011.040573120117188-732020/6/29 14:59:38190800270029202006291452005.708292484283447478.68011814256846286.4703527158112192.209765426757262.72234773635864260014.303030014038086-1132020/6/29 14:59:40190800270005200000000558530.016251213848590850.063313031472307900.063313031472307900011.0453462600708-712020/6/29 14:59:40190800270005200000000559530.016356742009520530.063585643832223300.063585643832223300010.68735122680664-712020/6/29 14:59:4219080027002920200629145300-6.04571008682251478.68011814256846286.5711145489838192.109003593584652.7133181095123290014.303030014038086-1132020/6/29 14:59:42190800270005200000000600530.0111760385334491730.0637719111357594200.0637719111357594200011.054892539978027-692020/6/29 14:59:4519080027002920200629145400-1.0942132472991943478.68011814256846286.5893514356658192.090766706902682.7133181095123290014.307878494262695-1132020/6/29 14:59:45190800270005200000000601530.015944493934512140.0640376527011979600.0640376527011979600011.05966567993164-692020/6/29 14:59:4719080027002920200629145500-7.54789400100708478.68011814256846286.715149670428191.964968472140472.71783280372619630014.307878494262695-1132020/6/29 14:59:47190800270005200000000602530.0232475809752941130.0644251123708406800.0644251123708406800011.064438819885254-752020/6/29 14:59:49190800270029202006291456004.29188871383667478.7516496223836286.715149670428192.03649995195562.72686219215393070014.312726974487305-1132020/6/29 14:59:50190800270005200000000603530.014069656841456890.0646596066587293300.0646596066587293300011.069211959838867-712020/6/29 14:59:52190800270029202006291457003.578751564025879478.8112954830334286.715149670428192.09614581260542.71783280372619630014.312726974487305-1132020/6/29 14:59:52190800270005200000000604530.0189732294529676440.0649758271375440900.0649758271375440900011.064438819885254-732020/6/29 14:59:5419080027002920200629145800-4.707258701324463478.8112954830334286.79360398065467192.017691502378742.72686219215393070014.312726974487305-1132020/6/29 14:59:54190800270005200000000605530.0081108128651976590.0651110073544195900.0651110073544195900011.069211959838867-712020/6/29 14:59:5619080027002920200629145900-1.386276125907898478.8112954830334286.8167085831493191.99458689988412.72234773635864260014.225454330444336-1132020/6/29 14:59:56190800270005200000000606530.0147629827260971070.0653570570610076800.0653570570610076800011.073986053466797-732020/6/29 14:59:59190800270005200000000607530.0175155699253082280.0656489832139232600.0656489832139232600011.07875919342041-732020/6/29 15:00:05190800270005200000000608530.0144030051305890080.065889033298289100.065889033298289100011.07875919342041-712020/6/29 15:00:07190800270005200000000609530.0127530312165617940.0661015838204285900.0661015838204285900010.682577133178711-712020/6/29 15:00:10190800270005200000000610530.0143487630411982540.0663407298636590200.0663407298636590200011.07875919342041-692020/6/29 15:00:12190800270005200000000611530.0115064280107617380.0665325036602929400.0665325036602929400011.09307861328125-712020/6/29 15:00:15190800270005200000000612530.0134877776727080350.0667572999494925500.0667572999494925500011.09307861328125-732020/6/29 15:00:17190800270005200000000613530.0062438668683171270.066861364398570600.066861364398570600011.102624893188477-692020/6/29 15:00:19190800270005200000000614530.0170717630535364150.0671458937861145700.0671458937861145700011.107398986816406-712020/6/29 15:00:22190800270005200000000615530.0128506682813167570.0673600715978342900.0673600715978342900011.107398986816406-732020/6/29 15:00:24190800270005200000000616530.0254666134715080260.0677845151448988300.0677845151448988300011.097851753234863-712020/6/29 15:00:26190800270005200000000617530.0147383259609341620.0680301539085918400.0680301539085918400011.102624893188477-712020/6/29 15:00:29190800270005200000000618530.008756799623370170.0681761005638087500.0681761005638087500011.11217212677002-732020/6/29 15:00:31190800270005200000000619530.013116952963173390.068394716444517400.068394716444517400010.696897506713867-732020/6/29 15:00:33190800270005200000000620530.0099678980186581610.0685608480770132600.0685608480770132600011.107398986816406-732020/6/29 15:00:36190800270005200000000621530.0226440019905567170.068938248117115700.068938248117115700011.116945266723633-712020/6/29 15:00:38190800270005200000000622530.0060890275053679940.0690397319081340600.0690397319081340600011.116945266723633-712020/6/29 15:00:40190800270005200000000623530.0200077928602695470.0693731951078512400.0693731951078512400011.121718406677246-712020/6/29 15:00:43190800270005200000000624530.0164356399327516560.0696471224542425400.0696471224542425400011.131264686584473-712020/6/29 15:00:45190800270005200000000625530.0118811978027224540.0698451424132460500.0698451424132460500011.131264686584473-732020/6/29 15:00:47190800270005200000000626530.012707663699984550.0700569368121384400.0700569368121384400011.136037826538086-712020/6/29 15:00:50190800270005200000000627530.0161940120160579680.0703268370093965800.0703268370093965800011.140811920166016-732020/6/29 15:00:52190800270005200000000628530.008598014712333680.0704701372606824400.0704701372606824400011.097851753234863-712020/6/29 15:00:54190800270005200000000629530.0064184302464127540.0705771110952569400.0705771110952569400010.692124366760254-692020/6/29 15:00:57190800270005200000000630530.0166121758520603180.0708539806882431500.0708539806882431500011.140811920166016-692020/6/29 15:00:59190800270005200000000631530.0203332491219043730.0711928681818686400.0711928681818686400011.145585060119629-712020/6/29 15:01:05190800270005200000000632530.0144434412941336630.0714335921991593900.0714335921991593900011.150358200073242-692020/6/29 15:01:07190800270005200000000633530.0135242678225040440.0716589966680220300.0716589966680220300011.145585060119629-732020/6/29 15:01:10190800270005200000000634530.0149059854447841640.0719074297661320700.0719074297661320700011.150358200073242-732020/6/29 15:01:12190800270005200000000635530.0104057872667908670.0720808595466313300.0720808595466313300011.150358200073242-752020/6/29 15:01:15190800270005200000000636530.011039937846362590.0722648585067386700.0722648585067386700011.155131340026855-732020/6/29 15:01:17190800270005200000000637530.0189209561794996260.0725802077914930300.0725802077914930300011.159904479980469-712020/6/29 15:01:19190800270005200000000638530.0140164000913500790.0728138144596900100.0728138144596900100011.164677619934082-712020/6/29 15:01:22190800270005200000000639530.0153172472491860390.073069101911813600.073069101911813600010.696897506713867-712020/6/29 15:01:24190800270005200000000640530.0107381483539938930.0732480710571507800.0732480710571507800011.159904479980469-712020/6/29 15:01:26190800270005200000000641530.013851699419319630.0734789327128725200.0734789327128725200011.169450759887695-712020/6/29 15:01:29190800270005200000000642530.0135992225259542470.0737055864143324300.0737055864143324300011.164677619934082-712020/6/29 15:01:31190800270005200000000643530.013096242211759090.0739238571137747500.0739238571137747500011.169450759887695-712020/6/29 15:01:33190800270005200000000644530.0062813432887196540.0740285461701716800.0740285461701716800011.164677619934082-712020/6/29 15:01:35190800270005200000000645530.0113525744527578350.07421775573712300.07421775573712300011.169450759887695-712020/6/29 15:01:38190800270005200000000646530.0198499932885170.0745485889526621700.0745485889526621700011.169450759887695-712020/6/29 15:01:40190800270005200000000647530.0106562916189432140.0747261938107923300.0747261938107923300011.169450759887695-732020/6/29 15:01:43190800270005200000000648530.0123181007802486420.0749314954828002400.0749314954828002400011.174224853515625-732020/6/29 15:01:45190800270005200000000649530.0144365373998880390.0751721044341685100.0751721044341685100010.68735122680664-712020/6/29 15:01:47190800270005200000000650530.0254518184810876850.0755963014098823800.0755963014098823800011.174224853515625-712020/6/29 15:01:50190800270005200000000651530.0114344321191310880.0757868752772984200.0757868752772984200011.169450759887695-732020/6/29 15:01:52190800270005200000000652530.0176526568830013280.076081086220782300.076081086220782300011.174224853515625-732020/6/29 15:01:54190800270005200000000653530.02502477727830410.0764981658547386200.0764981658547386200011.174224853515625-732020/6/29 15:01:57190800270005200000000654530.0092499181628227230.0766523311533672100.0766523311533672100011.169450759887695-732020/6/29 15:01:59190800270005200000000655530.0134936952963471410.0768772260672712500.0768772260672712500011.174224853515625-712020/6/29 15:02:05190800270005200000000656530.0121317021548748020.077079421100843500.077079421100843500011.169450759887695-692020/6/29 15:02:07190800270005200000000657530.0062823300249874590.0771841266004034400.0771841266004034400011.174224853515625-712020/6/29 15:02:10190800270005200000000658530.0097607877105474470.0773468064018845900.0773468064018845900011.174224853515625-732020/6/29 15:02:12190800270005200000000659530.0076847588643431660.077474885712872600.077474885712872600010.682577133178711-732020/6/29 15:02:14190800270005200000000700530.01638829894363880.0777480240436827600.0777480240436827600011.174224853515625-732020/6/29 15:02:17190800270005200000000701530.022487191483378410.0781228105711142500.0781228105711142500011.174224853515625-732020/6/29 15:02:19190800270005200000000702530.0110399369150400160.0783068095267879400.0783068095267879400011.169450759887695-752020/6/29 15:02:21190800270005200000000703530.0082123950123786930.0784436827842197300.0784436827842197300011.174224853515625-712020/6/29 15:02:24190800270005200000000704530.0099353520199656490.0786092719875714800.0786092719875714800011.169450759887695-692020/6/29 15:02:26190800270005200000000705530.0108180344104766850.0787895725640786700.0787895725640786700011.12649154663086-712020/6/29 15:02:29190800270005200000000706530.0136929154396057130.0790177878187719200.0790177878187719200011.102624893188477-732020/6/29 15:02:31190800270005200000000707530.010595144703984260.0791943735639227100.0791943735639227100011.097851753234863-732020/6/29 15:02:33190800270005200000000708530.0152393346652388570.0794483624729795400.0794483624729795400011.09307861328125-712020/6/29 15:02:36190800270005200000000709530.016479033976793290.0797230130527293200.0797230130527293200010.696897506713867-712020/6/29 15:02:38190800270005200000000710530.0093722110614180560.0798792165727233700.0798792165727233700011.09307861328125-712020/6/29 15:02:40190800270005200000000711530.008633518591523170.0800231085483254500.0800231085483254500011.09307861328125-712020/6/29 15:02:43190800270005200000000712530.0118417479097843170.0802204710205129100.0802204710205129100011.083532333374023-712020/6/29 15:02:45190800270005200000000713530.0154365831986069680.0804777473999470400.0804777473999470400011.088305473327637-712020/6/29 15:02:47190800270005200000000714530.0218905191868543620.0808425893730419200.0808425893730419200011.07875919342041-692020/6/29 15:02:50190800270005200000000715530.0067606545053422450.0809552669492561300.0809552669492561300011.083532333374023-712020/6/29 15:02:52190800270005200000000716530.014449358917772770.081196089595641700.081196089595641700011.069211959838867-692020/6/29 15:02:54190800270005200000000717530.013152456842362880.0814152972079595500.0814152972079595500011.064438819885254-712020/6/29 15:02:57190800270005200000000718530.007560492958873510.0815413054236467800.0815413054236467800011.069211959838867-712020/6/29 15:02:59190800270005200000000719530.0096404664218425750.0817019798668381400.0817019798668381400010.692124366760254-712020/6/29 15:03:05190800270005200000000720530.0149651607498526570.0819513992102586100.0819513992102586100011.069211959838867-692020/6/29 15:03:07190800270005200000000721530.0090339304879307750.0821019647192020600.0821019647192020600011.069211959838867-692020/6/29 15:03:10190800270005200000000722530.0240276940166950230.082502426272316200.082502426272316200011.069211959838867-692020/6/29 15:03:12190800270005200000000723530.0059608165174722670.0826017732161433800.0826017732161433800011.064438819885254-692020/6/29 15:03:14190800270005200000000724530.014415826648473740.0828420369939954400.0828420369939954400011.069211959838867-712020/6/29 15:03:17190800270005200000000725530.0214121919125318530.0831989068738186500.0831989068738186500011.07875919342041-712020/6/29 15:03:19190800270005200000000726530.0189318060874938960.0835144369803191200.0835144369803191200011.069211959838867-692020/6/29 15:03:21190800270005200000000727530.013410851359367370.0837379511676267400.0837379511676267400011.069211959838867-692020/6/29 15:03:24190800270005200000000728530.0142846573144197460.0839760287898104600.0839760287898104600011.069211959838867-692020/6/29 15:03:26190800270005200000000729530.014123899862170220.0842114271250535400.0842114271250535400010.696897506713867-692020/6/29 15:03:29190800270005200000000730530.0176575873047113420.0845057202427426200.0845057202427426200011.069211959838867-692020/6/29 15:03:31190800270005200000000731530.009231178089976310.0846595732158443400.0846595732158443400011.069211959838867-692020/6/29 15:03:33190800270005200000000732530.0157965589314699170.0849228491844687400.0849228491844687400011.069211959838867-712020/6/29 15:03:36190800270005200000000733530.012166220694780350.085125619521987400.085125619521987400011.069211959838867-692020/6/29 15:03:38190800270005200000000734530.0076827863231301310.0852536659597042100.0852536659597042100011.069211959838867-712020/6/29 15:03:40190800270005200000000735530.0082735428586602210.0853915583351461800.0853915583351461800011.073986053466797-692020/6/29 15:03:43190800270005200000000736530.0091029684990644450.0855432744763500200.0855432744763500200011.069211959838867-712020/6/29 15:03:45190800270005200000000737530.0114837437868118290.0857346702135555700.0857346702135555700011.069211959838867-692020/6/29 15:03:47190800270005200000000738530.0068218014203011990.0858483669043275700.0858483669043275700011.069211959838867-692020/6/29 15:03:50190800270005200000000739530.010909753851592540.0860301961364293400.0860301961364293400010.68735122680664-712020/6/29 15:03:52190800270005200000000740530.0099511304870247840.0861960483156388700.0861960483156388700011.069211959838867-712020/6/29 15:03:54190800270005200000000741530.0135617451742291450.0864220773995774400.0864220773995774400011.069211959838867-692020/6/29 15:03:57190800270005200000000742530.0135538550093770030.0866479749879857800.0866479749879857800011.069211959838867-692020/6/29 15:03:59190800270005200000000743530.0082972124218940730.0867862618677077700.0867862618677077700011.069211959838867-692020/6/29 15:04:05190800270005200000000744530.0200876761227846150.0871210564687198400.0871210564687198400011.064438819885254-712020/6/29 15:04:07190800270005200000000745530.0093386778607964520.0872767011035629500.0872767011035629500011.073986053466797-712020/6/29 15:04:10190800270005200000000746530.0173903163522481920.087566539710428300.087566539710428300011.069211959838867-692020/6/29 15:04:12190800270005200000000747530.0140519049018621440.0878007381306255300.0878007381306255300011.073986053466797-712020/6/29 15:04:14190800270005200000000748530.0193144660443067550.0881226459017452900.0881226459017452900011.069211959838867-712020/6/29 15:04:17190800270005200000000749530.0226163882762193680.088499585695870800.088499585695870800010.696897506713867-712020/6/29 15:04:19190800270005200000000750530.007963863201439380.088632316752919400.088632316752919400011.069211959838867-692020/6/29 15:04:21190800270005200000000751530.0176575873047113420.0889266098681630600.0889266098681630600011.069211959838867-692020/6/29 15:04:24190800270005200000000752530.0165697690099477770.0892027726740159800.0892027726740159800011.069211959838867-692020/6/29 15:04:26190800270005200000000753530.0163024980574846270.089474480978826800.089474480978826800011.069211959838867-732020/6/29 15:04:28190800270005200000000754530.0149464225396513940.0897235880166975500.0897235880166975500011.069211959838867-732020/6/29 15:04:31190800270005200000000755530.0100911781191825870.0898917743186127100.0898917743186127100011.069211959838867-692020/6/29 15:04:33190800270005200000000756530.00056412752019241450.089901176444064800.089901176444064800011.073986053466797-672020/6/29 15:04:3519080053006220200629145500-2.550742387771606431.7080516399954461378.828382846264-1347.12033120626871.8394950628280640014.221141815185547-1112020/6/29 15:04:37190800270005200000000757530.0117875048890709880.0900976348609448300.0900976348609448300011.073986053466797-692020/6/29 15:04:3819080053006220200629145600-2.61007261276245131.7080516399954461378.8718840548916-1347.16383241489621.83498632907867430014.226001739501953-1112020/6/29 15:04:39190800270005200000000758530.0132185351103544240.090317943775330700.090317943775330700011.064438819885254-692020/6/29 15:04:4019080053006220200629145700-1.78207290172576931.7080516399954461378.9015852696023-1347.1935336296071.84400355815887450014.230862617492676-1112020/6/29 15:04:42190800270005200000000759530.00609297258779406550.0904194933177822900.0904194933177822900010.696897506713867-692020/6/29 15:04:4219080053006220200629145800-1.06920218467712431.7080516399954461378.9194053056233-1347.2113536656281.83498632907867430014.226001739501953-1092020/6/29 15:04:44190800270005200000000800530.0102479895576834680.0905902931434782500.0905902931434782500011.069211959838867-672020/6/29 15:04:4519080053006220200629145900-2.0067164897918731.7080516399954461378.95285058016-1347.24479894016461.83498632907867430014.230862617492676-1132020/6/29 15:04:46190800270005200000000801530.0047073089517652990.09066874829148700.09066874829148700011.069211959838867-712020/6/29 15:04:4719080053006220200629150000-2.698830604553222731.7080516399954461378.997831089639-1347.28977944964371.83498632907867430014.230862617492676-1112020/6/29 15:04:49190800270005200000000802530.0204703360795974730.0910099205601805300.0910099205601805300011.073986053466797-712020/6/29 15:04:5019080053006220200629150100-3.08102440834045431.7080516399954461379.0491814972595-1347.34112985726411.8394950628280640014.230862617492676-1112020/6/29 15:04:51190800270005200000000803530.0128980083391070370.0912248873615827700.0912248873615827700011.069211959838867-712020/6/29 15:04:5219080053006220200629150200-2.868108510971069331.7080516399954461379.0969833068925-1347.38893166689721.8394950628280640014.235723495483398-1112020/6/29 15:04:53190800270005200000000804530.0151357799768447880.0914771503563549200.0914771503563549200011.069211959838867-712020/6/29 15:04:5419080053006220200629150300-3.31552171707153331.7080516399954461379.1522420032015-1347.44419036320621.8394950628280640014.235723495483398-1112020/6/29 15:04:56190800270005200000000805530.0177019704133272170.0917721831886911500.0917721831886911500011.073986053466797-712020/6/29 15:04:5719080053006220200629150400-3.335353851318359431.7080516399954461379.2078312352266-1347.49977959523131.8394950628280640014.172539710998535-1112020/6/29 15:04:58190800270005200000000806530.0202277228236198430.0921093118879249700.0921093118879249700011.069211959838867-692020/6/29 15:04:59190800270005200000000807530.0089727845042943950.0922588583035686600.0922588583035686600011.073986053466797-712020/6/29 15:05:05190800270005200000000808530.0115527808666229250.0924514046544721900.0924514046544721900011.073986053466797-692020/6/29 15:05:07190800270005200000000809530.0156338289380073550.0927119684708377200.0927119684708377200010.68735122680664-712020/6/29 15:05:10190800270005200000000810530.0149069726467132570.0929604180179159200.0929604180179159200011.083532333374023-712020/6/29 15:05:12190800270005200000000811530.019271072000265120.0932816025538485700.0932816025538485700011.07875919342041-712020/6/29 15:05:14190800270005200000000812530.0199791900813579560.0936145890644258100.0936145890644258100011.07875919342041-672020/6/29 15:05:17190800270005200000000813530.017916968092322350.0939132051998537900.0939132051998537900011.07875919342041-692020/6/29 15:05:19190800270005200000000814530.0209240056574344640.0942619386176038600.0942619386176038600011.073986053466797-692020/6/29 15:05:21190800270005200000000815530.0152906188741326330.0945167822653310100.0945167822653310100011.07875919342041-712020/6/29 15:05:24190800270005200000000816530.0044863922521471980.0945915554685122500.0945915554685122500011.083532333374023-692020/6/29 15:05:26190800270005200000000817530.0145252989605069160.0948336437906581200.0948336437906581200011.083532333374023-692020/6/29 15:05:28190800270005200000000818530.0135390609502792360.0950592948123090300.0950592948123090300011.07875919342041-712020/6/29 15:05:31190800270005200000000819530.018929833546280860.0953747920324834500.0953747920324834500010.696897506713867-712020/6/29 15:05:33190800270005200000000820530.014273808337748050.095612688843116600.095612688843116600011.083532333374023-712020/6/29 15:05:35190800270005200000000821530.0084885433316230770.09575416455984700.09575416455984700011.088305473327637-712020/6/29 15:05:38190800270005200000000822530.011665211059153080.0959485847515446800.0959485847515446800011.083532333374023-712020/6/29 15:05:40190800270005200000000823530.0279963091015815730.0964151899126659800.0964151899126659800011.088305473327637-732020/6/29 15:05:43190800270005200000000824530.0129147740080952640.096630436145432400.096630436145432400011.088305473327637-712020/6/29 15:05:45190800270005200000000825530.0151081653311848640.0968822388996919600.0968822388996919600011.09307861328125-712020/6/29 15:05:47190800270005200000000826530.021080816164612770.0972335858447854200.0972335858447854200011.09307861328125-692020/6/29 15:05:50190800270005200000000827530.0148596325889229770.097481246390454500.097481246390454500011.097851753234863-712020/6/29 15:05:52190800270005200000000828530.0167334843426942830.0977601378079328400.0977601378079328400011.09307861328125-712020/6/29 15:05:54190800270005200000000829530.0147846788167953490.0980065491225357300.0980065491225357300010.696897506713867-712020/6/29 15:05:57190800270005200000000830530.016019448637962340.0982735399181261400.0982735399181261400011.097851753234863-712020/6/29 15:05:59190800270005200000000831530.0068050357513129710.0983869571800503700.0983869571800503700011.097851753234863-712020/6/29 15:06:05190800270005200000000832530.0212307255715131760.0987408025909551500.0987408025909551500011.102624893188477-732020/6/29 15:06:07190800270005200000000833530.0205798093229532240.09908379939996600.09908379939996600011.102624893188477-692020/6/29 15:06:10190800270005200000000834530.0085270050913095470.0992259161510249800.0992259161510249800011.102624893188477-692020/6/29 15:06:12190800270005200000000835530.0090211108326911930.0993762680010452900.0993762680010452900011.107398986816406-712020/6/29 15:06:14190800270005200000000836530.0065387515351176260.0994852471899330800.0994852471899330800011.107398986816406-732020/6/29 15:06:17190800270005200000000837530.0175254307687282560.0997773377116501100.0997773377116501100011.107398986816406-692020/6/29 15:06:19190800270005200000000838530.0061117107979953290.0998791995594444600.0998791995594444600011.107398986816406-712020/6/29 15:06:21190800270005200000000839530.0211143493652343750.1002311053672663200.1002311053672663200010.696897506713867-712020/6/29 15:06:24190800270005200000000840530.0052359327673912050.1003183709117609200.1003183709117609200011.107398986816406-692020/6/29 15:06:26190800270005200000000841530.0161644257605075840.1005877779934498700.1005877779934498700011.107398986816406-732020/6/29 15:06:29190800270005200000000842530.0052398773841559890.1006751092844868800.1006751092844868800011.11217212677002-732020/6/29 15:06:31190800270005200000000843530.023773243650794030.1010713300144583800.1010713300144583800011.11217212677002-712020/6/29 15:06:33190800270005200000000844530.015660457313060760.1013323376411850700.1013323376411850700011.11217212677002-692020/6/29 15:06:36190800270005200000000845530.0182946976274251940.1016372492788700900.1016372492788700900011.11217212677002-712020/6/29 15:06:38190800270005200000000846530.0180915333330631260.1019387748418644400.1019387748418644400011.107398986816406-712020/6/29 15:06:40190800270005200000000847530.0090901469811797140.1020902772982464900.1020902772982464900011.11217212677002-712020/6/29 15:06:43190800270005200000000848530.0204111617058515550.1024304633272318800.1024304633272318800011.116945266723633-692020/6/29 15:06:45190800270005200000000849530.015667360275983810.1026915860032636300.1026915860032636300010.68735122680664-692020/6/29 15:06:47190800270005200000000850530.0090704215690493580.1028427597035967300.1028427597035967300011.11217212677002-732020/6/29 15:06:50190800270005200000000851530.0089086787775158880.1029912376888692500.1029912376888692500011.116945266723633-712020/6/29 15:06:52190800270005200000000852530.0099659254774451260.1031573364505393200.1031573364505393200011.116945266723633-692020/6/29 15:06:54190800270005200000000853530.0073099886067211630.103279169594974300.103279169594974300011.11217212677002-692020/6/29 15:06:57190800270005200000000854530.0191773790866136550.1035987925940881600.1035987925940881600011.116945266723633-692020/6/29 15:06:59190800270005200000000855530.011397941969335080.1037887582911223800.1037887582911223800011.116945266723633-692020/6/29 15:07:05190800270005200000000856530.0153902294114232060.1040452621085367800.1040452621085367800011.11217212677002-672020/6/29 15:07:07190800270005200000000857530.00345478812232613560.1041028419118667500.1041028419118667500011.121718406677246-672020/6/29 15:07:10190800270005200000000858530.0116898678243160250.1042976730382522400.1042976730382522400011.116945266723633-692020/6/29 15:07:12190800270005200000000859530.009229206480085850.1044514931482782700.1044514931482782700010.70167064666748-672020/6/29 15:07:14190800270005200000000900530.0164257790893316270.1047252561209773100.1047252561209773100011.116945266723633-692020/6/29 15:07:17190800270005200000000901530.0116967707872390750.1049202023074801400.1049202023074801400011.11217212677002-712020/6/29 15:07:19190800270005200000000902530.017783826217055320.105216599426609500.105216599426609500011.11217212677002-712020/6/29 15:07:21190800270005200000000903530.0109294783324003220.1053987573934548800.1053987573934548800011.11217212677002-672020/6/29 15:07:24190800270005200000000904530.0167827960103750230.1056784706714415400.1056784706714415400011.11217212677002-672020/6/29 15:07:26190800270005200000000905530.0084855826571583750.1058198970566513700.1058198970566513700011.11217212677002-672020/6/29 15:07:29190800270005200000000906530.0143882120028138160.1060597005906743500.1060597005906743500011.121718406677246-672020/6/29 15:07:31190800270005200000000907530.0214930642396211620.1064179183277992600.1064179183277992600011.116945266723633-712020/6/29 15:07:33190800270005200000000908530.0079609053209424020.1065506000761637500.1065506000761637500011.11217212677002-692020/6/29 15:07:36190800270005200000000909530.0171733442693948750.1068368224832129300.1068368224832129300010.692124366760254-692020/6/29 15:07:38190800270005200000000910530.0082419831305742260.1069741888626358200.1069741888626358200011.11217212677002-692020/6/29 15:07:42190800270005200000000911530.0148892207071185110.1072223425351868100.1072223425351868100011.121718406677246-712020/6/29 15:07:44190800270005200000000912530.016422817483544350.107496056175248100.107496056175248100011.116945266723633-692020/6/29 15:07:47190800270005200000000913530.0124098202213644980.1077028865161082900.1077028865161082900011.12649154663086-712020/6/29 15:07:49190800270005200000000914530.0211350601166486740.1080551375187517300.1080551375187517300011.121718406677246-692020/6/29 15:07:52190800270005200000000915530.012999590486288070.108271797356276600.108271797356276600011.121718406677246-692020/6/29 15:07:54190800270005200000000916530.0119009222835302350.1084701460562427400.1084701460562427400011.12649154663086-692020/6/29 15:07:57190800270005200000000917530.0112845245748758320.1086582214584642400.1086582214584642400011.121718406677246-672020/6/29 15:07:59190800270005200000000918530.0179850179702043530.1089579717457782300.1089579717457782300011.121718406677246-692020/6/29 15:08:05190800270005200000000919530.0090881753712892530.1091094413284319200.1091094413284319200010.692124366760254-692020/6/29 15:08:07190800270005200000000920530.0140104833990335460.1093429493836510800.1093429493836510800011.12649154663086-712020/6/29 15:08:10190800270005200000000921530.00334334350191056730.1093986717764804200.1093986717764804200011.131264686584473-712020/6/29 15:08:12190800270005200000000922530.0168567616492509840.1096796178121975700.1096796178121975700011.12649154663086-712020/6/29 15:08:15190800270026202006291413008.5151119232177731640.9360069476726.2458252138195491634.69018173385261.13165009021759030014.262968063354492-1052020/6/29 15:08:15190800270005200000000923530.0215897150337696080.1100394464050208900.1100394464050208900011.131264686584473-672020/6/29 15:08:17190800270026202006291423007.82243108749389651642.23974546132176.2458252138195491635.99392024750231.12714159488677980014.262968063354492-1032020/6/29 15:08:17190800270005200000000924530.01609341800212860.1103076700274679300.1103076700274679300011.131264686584473-692020/6/29 15:08:19190800270026202006291433008.4746789932250981643.65219188079056.2458252138195491637.4063666669711.1406672000885010014.267792701721191-1032020/6/29 15:08:20190800270005200000000925530.0073918462730944160.1104308674677270400.1104308674677270400011.131264686584473-712020/6/29 15:08:221908002700262020062914430010.279079437255861645.3653718272536.2458252138195491639.11954661343361.12263298034667970014.267792701721191-1032020/6/29 15:08:22190800270005200000000926530.00365400826558470730.1104917676043030400.1104917676043030400011.131264686584473-692020/6/29 15:08:241908002700262020062914530011.1796464920043951647.22864628006286.2458252138195491640.98282106624331.07303881645202640014.27261734008789-1032020/6/29 15:08:24190800270005200000000927530.0253265667706727980.1109138770623107200.1109138770623107200011.136037826538086-712020/6/29 15:08:261908002700262020062915030010.571509361267091648.9905644970836.2458252138195491642.74473928326351.10459876060485840014.205066680908203-1032020/6/29 15:08:27190800270005200000000928530.0121257845312356950.1111159734662877100.1111159734662877100011.136037826538086-712020/6/29 15:08:29190800270005200000000929530.0126928705722093580.1113275213148372400.1113275213148372400010.68735122680664-672020/6/29 15:08:31190800270005200000000930530.0170747209340333940.1116121000082060100.1116121000082060100011.136037826538086-732020/6/29 15:08:33190800270005200000000931530.017153618857264520.1118979936703160800.1118979936703160800011.136037826538086-732020/6/29 15:08:36190800270005200000000932530.0052162078209221360.11198493046696900.11198493046696900011.136037826538086-692020/6/29 15:08:38190800270005200000000933530.0113180559128522870.1121735647377240200.1121735647377240200011.136037826538086-712020/6/29 15:08:40190800270005200000000934530.020658707246184350.1125178765381016100.1125178765381016100011.140811920166016-712020/6/29 15:08:43190800270005200000000935530.0144227305427193640.1127582553741260100.1127582553741260100011.136037826538086-712020/6/29 15:08:45190800270005200000000936530.017446534708142280.113049030949938200.113049030949938200011.145585060119629-712020/6/29 15:08:47190800270005200000000937530.0103081502020359040.1132208334501384600.1132208334501384600011.140811920166016-712020/6/29 15:08:50190800270005200000000938530.017474146559834480.1135120692380759700.1135120692380759700011.140811920166016-732020/6/29 15:08:52190800270005200000000939530.0098702609539031980.1136765735858824300.1136765735858824300010.68735122680664-732020/6/29 15:08:54190800270005200000000940530.0184751786291599270.1139844932362680300.1139844932362680300011.140811920166016-712020/6/29 15:08:57190800270005200000000941530.0212238207459449770.1143382235972509900.1143382235972509900011.140811920166016-732020/6/29 15:08:59190800270005200000000942530.0162275452166795730.1146086826864958800.1146086826864958800011.150358200073242-712020/6/29 15:09:05190800270005200000000943530.0261303503066301350.115044188521901900.115044188521901900011.140811920166016-692020/6/29 15:09:08190800270005200000000944530.0183154083788394930.1153494453364628700.1153494453364628700011.145585060119629-712020/6/29 15:09:10190800270005200000000945530.0165983699262142180.1156260848448946600.1156260848448946600011.145585060119629-732020/6/29 15:09:12190800270005200000000946530.0161565337330102920.1158953604197406500.1158953604197406500011.145585060119629-732020/6/29 15:09:15190800270005200000000947530.0222278106957674030.1162658239269878400.1162658239269878400011.145585060119629-712020/6/29 15:09:17190800270005200000000948530.0140736019238829610.1165003839614188900.1165003839614188900011.145585060119629-712020/6/29 15:09:19190800270005200000000949530.018747381865978240.1168128403178412300.1168128403178412300010.692124366760254-712020/6/29 15:09:22190800270005200000000950530.0066354032605886460.116923430368603200.116923430368603200011.145585060119629-712020/6/29 15:09:24190800270005200000000951530.0146397026255726810.1171674254063887600.1171674254063887600011.150358200073242-712020/6/29 15:09:26190800270005200000000952530.02006203494966030.117501792642648100.117501792642648100011.150358200073242-732020/6/29 15:09:29190800270005200000000953530.0135183511301875110.1177270984947592800.1177270984947592800011.150358200073242-732020/6/29 15:09:31190800270005200000000954530.0109847085550427440.1179101769696538600.1179101769696538600011.150358200073242-712020/6/29 15:09:3419080027002920200629150000-7.555383205413818478.8112954830334286.9426316356657191.86866384736772.7088036537170410014.298181533813477-1132020/6/29 15:09:36190800270005200000000955530.014714656397700310.1181554212385056100.1181554212385056100011.155131340026855-752020/6/29 15:09:3619080027002920200629150100-6.590349197387695478.8112954830334287.0524707895195191.758824693513932.71783280372619630014.303030014038086-1132020/6/29 15:09:38190800270005200000000956530.0197996962815523150.1184854161689358600.1184854161689358600011.155131340026855-732020/6/29 15:09:38190800270029202006291502004.674498081207275478.8892037817379287.0524707895195191.83673299221842.7133181095123290014.307878494262695-1132020/6/29 15:09:41190800270005200000000957530.0098968874663114550.1186503642974312300.1186503642974312300011.155131340026855-712020/6/29 15:09:4119080027002920200629150300-8.348855018615723478.8892037817379287.19161837397945191.697585407758422.72686219215393070014.307878494262695-1132020/6/29 15:09:43190800270005200000000958530.0104975057765841480.1188253227310796700.1188253227310796700011.155131340026855-712020/6/29 15:09:4319080027002920200629150400-7.947183132171631478.8892037817379287.3240714248435191.565132356894372.7133181095123290014.312726974487305-1132020/6/29 15:09:45190800270005200000000959530.017874561250209810.119123232069890300.119123232069890300010.692124366760254-732020/6/29 15:09:45190800270005200000001000530.0220354944467544560.1194904903031850800.1194904903031850800011.155131340026855-712020/6/29 15:09:4819080027002920200629150500-8.088788986206055478.8892037817379287.4588845815083191.430319200229582.71783280372619630014.312726974487305-1132020/6/29 15:09:4819080027002920200629150600-8.116021156311035478.8892037817379287.59415160622683191.295052175511052.7088036537170410014.312726974487305-1132020/6/29 15:09:50190800270005200000001001530.004147126805037260.1195596090811608500.1195596090811608500011.155131340026855-732020/6/29 15:09:50190800270029202006291507000.527068018913269478.89798824874845287.59415160622683191.303836642521622.7133181095123290014.312726974487305-1132020/6/29 15:09:52190800270005200000001002530.013561746105551720.1197856381768260400.1197856381768260400011.155131340026855-732020/6/29 15:09:5219080027002920200629150800-8.589517593383789478.89798824874845287.7373102334543191.160678015294142.71783280372619630014.312726974487305-1132020/6/29 15:09:55190800270005200000001003530.00387295312248170380.1198501873935991100.1198501873935991100011.164677619934082-732020/6/29 15:09:5519080027002920200629150900-6.98759651184082478.89798824874845287.8537701713847191.044218077363722.74492096900939940014.264242172241211-1132020/6/29 15:09:57190800270005200000001004530.014748188666999340.1200959905358751900.1200959905358751900011.159904479980469-712020/6/29 15:09:57190800270005200000001005530.0112006943672895430.1202826687687511400.1202826687687511400011.164677619934082-732020/6/29 15:09:59190800270005200000001006530.019056072458624840.1206002699775220600.1206002699775220600011.159904479980469-732020/6/29 15:10:05190800270005200000001007530.0076472819782793520.1207277246809556900.1207277246809556900011.159904479980469-732020/6/29 15:10:07190800270005200000001008530.011321014724671840.1209164082659023900.1209164082659023900011.159904479980469-732020/6/29 15:10:10190800270005200000001009530.0152166513726115230.1211700191179762600.1211700191179762600010.696897506713867-712020/6/29 15:10:12190800270005200000001010530.0218915026634931560.1215348775065068900.1215348775065068900011.193317413330078-712020/6/29 15:10:14190800270005200000001011530.0149099305272102360.12178337635298800.12178337635298800011.164677619934082-712020/6/29 15:10:17190800270005200000001012530.0201192349195480350.122118696947731300.122118696947731300011.164677619934082-712020/6/29 15:10:19190800270005200000001013530.0154030509293079380.122375414461077300.122375414461077300011.164677619934082-712020/6/29 15:10:21190800270005200000001014530.0120034916326403620.1225754726491964100.1225754726491964100011.164677619934082-732020/6/29 15:10:24190800270005200000001015530.011173079721629620.1227616906406886900.1227616906406886900011.169450759887695-712020/6/29 15:10:26190800270005200000001016530.0222179479897022250.1231319897702671300.1231319897702671300011.164677619934082-732020/6/29 15:10:29190800270005200000001017530.0221656765788793560.123501417724434100.123501417724434100011.169450759887695-712020/6/29 15:10:31190800270005200000001018530.00742735108360648160.1236252069053766500.1236252069053766500011.169450759887695-732020/6/29 15:10:33190800270005200000001019530.012624819763004780.1238356205745671900.1238356205745671900010.692124366760254-752020/6/29 15:10:36190800270005200000001020530.00313228857703506950.1238878253838509900.1238878253838509900011.164677619934082-752020/6/29 15:10:38190800270005200000001021530.020426942035555840.1242282744087876600.1242282744087876600011.169450759887695-712020/6/29 15:10:40190800270005200000001022530.0210936386138200760.1245798350488984300.1245798350488984300011.164677619934082-712020/6/29 15:10:43190800270005200000001023530.0139375012367963790.1248121267379557200.1248121267379557200011.169450759887695-732020/6/29 15:10:45190800270005200000001024530.014087409712374210.1250469168975122700.1250469168975122700011.164677619934082-732020/6/29 15:10:47190800270005200000001025530.0052862307056784630.1251350207423617400.1251350207423617400011.169450759887695-732020/6/29 15:10:50190800270005200000001026530.0096325781196355820.1252955637057259800.1252955637057259800011.164677619934082-732020/6/29 15:10:52190800270005200000001027530.0130272051319479940.125512683784634500.125512683784634500011.164677619934082-732020/6/29 15:10:54190800270005200000001028530.005341459996998310.1256017081166849700.1256017081166849700011.164677619934082-732020/6/29 15:10:57190800270005200000001029530.018581692129373550.1259114029915704100.1259114029915704100010.68735122680664-752020/6/29 15:10:59190800270005200000001030530.0084264082834124570.1260518431361577800.1260518431361577800011.164677619934082-752020/6/29 15:11:05190800270010200000011703470.0211942344903945920.69892586738653910.0000218615879654311430.698904005798573600011.206730842590332-992020/6/29 15:11:05190800270005200000001031530.0110389515757560730.126235825655961400.126235825655961400011.169450759887695-752020/6/29 15:11:08190800270010200000011704470.0163271538913249970.69919798661721370.0000218615879654311430.699176125029248200011.211538314819336-1012020/6/29 15:11:08190800270005200000001032530.018550133332610130.1265449945575066700.1265449945575066700011.169450759887695-752020/6/29 15:11:10190800270010200000011705470.016120042651891710.69946665399220840.0000218615879654311430.69944479240424300011.211538314819336-1012020/6/29 15:11:10190800270005200000001033530.0097381053492426870.1267072963084267500.1267072963084267500011.169450759887695-732020/6/29 15:11:12190800270010200000011706470.0253364276140928270.69988892779290790.0000218615879654311430.699867066204942400010.754807472229004-1012020/6/29 15:11:12190800270005200000001034530.016694033518433570.1269855302082995900.1269855302082995900011.164677619934082-712020/6/29 15:11:15190800270010200000011707470.020676460117101670.70023353544883640.0000218615879654311430.700211673860870900011.206730842590332-1012020/6/29 15:11:15190800270005200000001035530.0173449516296386720.1272746127338171300.1272746127338171300011.169450759887695-732020/6/29 15:11:17190800270010200000011708470.018743434920907020.70054592601976280.0000218615879654311430.700524064431797400011.206730842590332-1012020/6/29 15:11:17190800270005200000001036530.017115157097578050.127559865339219300.127559865339219300011.169450759887695-752020/6/29 15:11:19190800270010200000011709470.0098377149552106860.70070988793250370.0000218615879654311430.700688026344538200011.211538314819336-992020/6/29 15:11:20190800270005200000001037530.0136189470067620280.1277868477880637300.1277868477880637300011.164677619934082-752020/6/29 15:11:22190800270010200000011710470.0238176230341196060.70110684832755940.0000218615879654311430.70108498673959400011.211538314819336-1012020/6/29 15:11:22190800270005200000001038530.0082360645756125450.1279241155325866700.1279241155325866700011.169450759887695-732020/6/29 15:11:24190800270010200000011711470.0198480188846588130.70143764865677260.0000218615879654311430.701415787068807100011.211538314819336-1012020/6/29 15:11:24190800270005200000001039530.0220986139029264450.128292425772523100.128292425772523100010.696897506713867-732020/6/29 15:11:27190800270010200000011712470.021263269707560540.70179203649579080.0000218615879654311430.701770174907825300011.211538314819336-992020/6/29 15:11:27190800270010200000011713470.0169139653444290160.70207393590955510.0000218615879654311430.702052074321589700011.211538314819336-1012020/6/29 15:11:29190800270005200000001040530.0098278513178229330.1284562232955710200.1284562232955710200011.169450759887695-732020/6/29 15:11:29190800270010200000011714470.019502837210893630.7023989831993040.0000218615879654311430.702377121611338600011.211538314819336-1012020/6/29 15:11:31190800270005200000001041530.008343565277755260.1285952827147473200.1285952827147473200011.169450759887695-732020/6/29 15:11:31190800270005200000001042530.009390949271619320.1287517985378456900.1287517985378456900011.169450759887695-732020/6/29 15:11:34190800270010200000011715470.0188469886779785160.70271309966606910.0000218615879654311430.702691238078103600011.216346740722656-1012020/6/29 15:11:34190800270005200000001043530.0121691795065999030.1289546181889392700.1289546181889392700011.174224853515625-752020/6/29 15:11:36190800270010200000011716470.0169484820216894150.70299557436777920.0000218615879654311430.702973712779813700010.754807472229004-992020/6/29 15:11:36190800270005200000001044530.018166488036513330.129257392984530900.129257392984530900011.169450759887695-712020/6/29 15:11:38190800270010200000011717470.0276146363466978070.70345581829294480.0000218615879654311430.703433956704979300011.211538314819336-1012020/6/29 15:11:38190800270005200000001045530.0140578225255012510.1294916900245417500.1294916900245417500011.169450759887695-712020/6/29 15:11:41190800270010200000011718470.0100793410092592240.70362380731730990.0000218615879654311430.703601945729344400011.211538314819336-1012020/6/29 15:11:41190800270005200000001046530.0104698929935693740.1296661882409022300.1296661882409022300011.169450759887695-732020/6/29 15:11:43190800270010200000011719470.020676460117101670.70396841497323840.0000218615879654311430.703946553385272900011.211538314819336-1012020/6/29 15:11:43190800270005200000001047530.0054104966111481190.1297563631839550600.1297563631839550600011.169450759887695-732020/6/29 15:11:45190800270010200000011720470.0204348303377628330.70430899548554130.0000218615879654311430.704287133897575800011.206730842590332-1012020/6/29 15:11:46190800270010200000011721470.0128753241151571270.70452358422557020.0000218615879654311430.704501722637604700011.211538314819336-1012020/6/29 15:11:48190800270005200000001048530.0189406815916299820.1300720411975315500.1300720411975315500011.169450759887695-732020/6/29 15:11:48190800270010200000011722470.0152570866048336030.70477786900190450.0000218615879654311430.704756007413939100011.211538314819336-1012020/6/29 15:11:50190800270005200000001049530.0157788060605525970.1303350212935737200.1303350212935737200010.692124366760254-732020/6/29 15:11:50190800270010200000011723470.0134621355682611470.70500223792502310.0000218615879654311430.704980376337057700011.211538314819336-992020/6/29 15:11:52190800270005200000001050530.0128802554681897160.130549692222393700.130549692222393700011.169450759887695-732020/6/29 15:11:52190800270010200000011724470.02008964680135250.70533706536586050.0000218615879654311430.70531520377789500011.206730842590332-1012020/6/29 15:11:55190800270005200000001051530.0063671460375189780.13065581132604800.13065581132604800011.174224853515625-712020/6/29 15:11:55190800270010200000011725470.0229201484471559520.70571906782630810.0000218615879654311430.705697206238342600011.211538314819336-1012020/6/29 15:11:57190800270005200000001052530.0106858788058161740.1308339092997473600.1308339092997473600011.169450759887695-692020/6/29 15:11:57190800270010200000011726470.0188124720007181170.70603260903712870.0000218615879654311430.706010747449163300010.754807472229004-1012020/6/29 15:11:59190800270005200000001053530.0222909301519393920.1312054247877375600.1312054247877375600011.174224853515625-712020/6/29 15:12:00190800270010200000011727470.015671305358409880.70629379746082010.0000218615879654311430.706271935872854600011.211538314819336-992020/6/29 15:12:05190800270005200000001054530.0169455241411924360.131487850178115300.131487850178115300011.169450759887695-752020/6/29 15:12:05190800270005200000001055530.0091759497299790380.1316407826766569400.1316407826766569400011.174224853515625-732020/6/29 15:12:07190800270010200000011728470.0194337982684373860.70661769411067490.0000218615879654311430.706595832522709400011.211538314819336-1072020/6/29 15:12:081908002700042020062914190034.20550918579101610069.193217846232010069.1932178462321.63875055313110350014.228710174560547-1092020/6/29 15:12:09190800270005200000001056530.0156732778996229170.131902003974947700.131902003974947700011.169450759887695-752020/6/29 15:12:10190800270010200000011729470.0172936636954545970.70690592185184920.0000218615879654311430.706884060263883700011.206730842590332-1032020/6/29 15:12:101908002700042020062914290029.99374961853027310074.192175968245010074.1921759682451.65685832500457760014.233576774597168-1112020/6/29 15:12:11190800270005200000001057530.0148191973567008970.1321489905919659100.1321489905919659100011.169450759887695-752020/6/29 15:12:12190800270010200000011730470.0186398793011903760.70721658649493570.0000218615879654311430.707194724906970200011.211538314819336-1052020/6/29 15:12:121908002700042020062914390032.1731376647949210079.554365393904010079.5543653939041.62969660758972170014.233576774597168-1132020/6/29 15:12:13190800270005200000001058530.013020301237702370.1323659956132025300.1323659956132025300011.169450759887695-752020/6/29 15:12:14190800270010200000011731470.0152916051447391510.70747144657521640.0000218615879654311430.70744958498725100011.211538314819336-1012020/6/29 15:12:141908002700042020062914490030.77713775634765610084.683888300946010084.6838883009461.63422358036041260014.238443374633789-1112020/6/29 15:12:16190800270005200000001059530.010413677431643010.1325395568985132400.1325395568985132400010.70167064666748-772020/6/29 15:12:17190800270010200000011732470.028546629473567010.7079472237229360.0000218615879654311430.707925362134970500011.211538314819336-972020/6/29 15:12:171908002700042020062914590029.9123878479003910089.669286421069010089.6692864210691.62516975402832030014.243309020996094-1092020/6/29 15:12:18190800270005200000001100530.011563629843294620.1327322840560765400.1327322840560765400011.164677619934082-752020/6/29 15:12:19190800270010200000011733470.018363732844591140.70825328593445110.0000218615879654311430.708231424346485700011.206730842590332-1012020/6/29 15:12:191908002700042020062915090033.6275367736816410095.273875876272010095.2738758762721.63875055313110350014.16058349609375-1092020/6/29 15:12:21190800270005200000001101530.0193696934729814530.13305511229201800.13305511229201800011.178997039794922-752020/6/29 15:12:21190800270010200000011734470.0144286472350358960.70849376338407010.0000218615879654311430.708471901796104600011.206730842590332-1032020/6/29 15:12:22190800270010200000011735470.0171210747212171550.7087791146215130.0000218615879654311430.708757253033547500011.211538314819336-1012020/6/29 15:12:24190800270005200000001102530.0108910156413912770.1332366292263201800.1332366292263201800011.164677619934082-752020/6/29 15:12:24190800270010200000011736470.0261648669838905330.70921519574892780.0000218615879654311430.709193334160962300010.754807472229004-1032020/6/29 15:12:26190800270005200000001103530.0211557708680629730.133589225396674700.133589225396674700011.150358200073242-752020/6/29 15:12:26190800270010200000011737470.0196063928306102750.70954196896651670.0000218615879654311430.709520107378551200011.211538314819336-1012020/6/29 15:12:28190800270005200000001104530.0194554980844259260.1339134837024597600.1339134837024597600011.140811920166016-752020/6/29 15:12:29190800270010200000011738470.020262241363525390.70987967297508810.0000218615879654311430.709857811387122700011.211538314819336-1032020/6/29 15:12:30190800270005200000001105530.0199860930442810060.1342465852580679900.1342465852580679900011.145585060119629-752020/6/29 15:12:31190800270010200000011739470.0138418357819318770.71011037024161740.0000218615879654311430.710088508653651900011.206730842590332-1012020/6/29 15:12:33190800270005200000001106530.0043828370980918410.1343196325414096300.1343196325414096300011.136037826538086-752020/6/29 15:12:33190800270010200000011740470.0130824334919452670.71032841080532480.0000218615879654311430.710306549217359400011.211538314819336-1032020/6/29 15:12:35190800270005200000001107530.0232949201017618180.134707881195227300.134707881195227300011.136037826538086-752020/6/29 15:12:36190800270010200000011741470.018743436783552170.71064080140825260.0000218615879654311430.710618939820287100011.206730842590332-1032020/6/29 15:12:37190800270005200000001108530.0110655799508094790.134892307527423600.134892307527423600011.136037826538086-732020/6/29 15:12:38190800270010200000011742470.0203657932579517360.71098023128066130.0000218615879654311430.710958369692695900011.211538314819336-1032020/6/29 15:12:40190800270005200000001109530.0169425643980503080.13517468361595300.13517468361595300010.692124366760254-752020/6/29 15:12:40190800270010200000011743470.015498714521527290.71123854318462070.0000218615879654311430.711216681596655200011.206730842590332-1012020/6/29 15:12:42190800270005200000001110530.019365750253200530.1354974461190236500.1354974461190236500011.131264686584473-752020/6/29 15:12:43190800270010200000011744470.0131169520318508150.71145715905227450.0000218615879654311430.71143529746430900011.216346740722656-992020/6/29 15:12:44190800270005200000001111530.018454466015100480.1358050205672514400.1358050205672514400011.140811920166016-732020/6/29 15:12:45190800270010200000011745470.0190195795148611070.71177415205477220.0000218615879654311430.711752290466806800011.206730842590332-1012020/6/29 15:12:46190800270005200000001112530.0141850467771291730.136041438017919300.136041438017919300011.136037826538086-752020/6/29 15:12:47190800270010200000011746470.0096651222556829450.71193523743178030.0000218615879654311430.711913375843814900010.759614944458008-1012020/6/29 15:12:49190800270005200000001113530.0135824559256434440.136267812287100700.136267812287100700011.140811920166016-732020/6/29 15:12:50190800270010200000011747470.014739312231540680.71218089263291770.0000218615879654311430.712159031044952300011.211538314819336-1032020/6/29 15:12:51190800270005200000001114530.0110103497281670570.136451318119912200.136451318119912200011.136037826538086-732020/6/29 15:12:52190800270010200000011748470.022747557610273360.71256001858963390.0000218615879654311430.712538157001668400011.225961685180664-1012020/6/29 15:12:53190800270005200000001115530.0156979337334632870.1367129503610980700.1367129503610980700011.136037826538086-752020/6/29 15:12:54190800270010200000011749470.0159819703549146650.71282638476484370.0000218615879654311430.712804523176878300011.225961685180664-1012020/6/29 15:12:56190800270005200000001116530.0166782550513744350.1369909212893871700.1369909212893871700011.131264686584473-752020/6/29 15:12:57190800270010200000011750470.027959819883108140.71329238176147490.0000218615879654311430.713270520173509400011.230769157409668-1012020/6/29 15:12:58190800270005200000001117530.018448550254106520.1372983971153559400.1372983971153559400011.131264686584473-752020/6/29 15:12:59190800270010200000011751470.0275110825896263120.7137508997908020.0000218615879654311430.713729038202836500011.225961685180664-1012020/6/29 15:13:06190800270005200000001118530.0103022316470742230.1374701009815705300.1374701009815705300011.131264686584473-732020/6/29 15:13:06190800270010200000011752470.0119088115170598030.71394937998832990.0000218615879654311430.713927518400364400011.230769157409668-1012020/6/29 15:13:08190800270010200000011753470.0129443611949682240.71416511933625160.0000218615879654311430.714143257748286100011.225961685180664-992020/6/29 15:13:10190800270010200000011754470.0249567292630672450.71458106480954110.0000218615879654311430.714559203221575600011.230769157409668-992020/6/29 15:13:12190800270010200000011755470.0105625977739691730.71475710810515670.0000218615879654311430.714735246517191200011.225961685180664-1032020/6/29 15:13:15190800270010200000011756470.0194683205336332320.71508158010695990.0000218615879654311430.715059718518994400010.754807472229004-1032020/6/29 15:13:17190800270010200000011757470.0234379228204488750.71547221214260440.0000218615879654311430.715450350554638900011.225961685180664-1032020/6/29 15:13:19190800270010200000011758470.0201241672039031980.71580761493539010.0000218615879654311430.715785753347424700011.225961685180664-992020/6/29 15:13:22190800270010200000011759470.0137037634849548340.71603601098613370.0000218615879654311430.716014149398168200011.225961685180664-1032020/6/29 15:13:24190800270010200000011800470.016085525974631310.71630410307318270.0000218615879654311430.716282241485217200011.230769157409668-1032020/6/29 15:13:26190800270010200000011801470.0174662563949823380.71659520735008970.0000218615879654311430.716573345762124300011.225961685180664-1052020/6/29 15:13:29190800270010200000011802470.022195262834429740.71696512841166190.0000218615879654311430.716943266823696500011.225961685180664-1072020/6/29 15:13:31190800270010200000011803470.0157403424382209780.71722746744324610.0000218615879654311430.717205605855280600011.230769157409668-1032020/6/29 15:13:33190800270010200000011804470.0189160238951444630.7175427345179040.0000218615879654311430.717520872929938500011.225961685180664-1052020/6/29 15:13:36190800270010200000011805470.00386604899540543560.71760716866790720.0000218615879654311430.717585307079941700011.225961685180664-1052020/6/29 15:13:38190800270010200000011806470.014635757543146610.71785109795720540.0000218615879654311430.717829236369239900010.754807472229004-1032020/6/29 15:13:40190800270010200000011807470.014635757543146610.71809502724650350.0000218615879654311430.718073165658538100011.230769157409668-1012020/6/29 15:13:43190800270010200000011808470.027959819883108140.71856102424313470.0000218615879654311430.718539162655169300011.225961685180664-1012020/6/29 15:13:45190800270010200000011809470.016879444941878320.7188423483369520.0000218615879654311430.718820486748986600011.230769157409668-1012020/6/29 15:13:47190800270010200000011810470.014946421608328820.7190914553617680.0000218615879654311430.719069593773802500011.230769157409668-1072020/6/29 15:13:50190800270010200000011811470.0079737268388271330.71922435080540.0000218615879654311430.719202489217434600011.230769157409668-1052020/6/29 15:13:52190800270010200000011812470.0186398793011903760.71953501544848650.0000218615879654311430.719513153860521100011.225961685180664-1012020/6/29 15:13:54190800270010200000011813470.0137037634849548340.71976341149923010.0000218615879654311430.719741549911264600011.225961685180664-1012020/6/29 15:13:57190800270010200000011814470.018156625330448150.72006602191906810.0000218615879654311430.720044160331102600011.230769157409668-1012020/6/29 15:13:59190800270010200000011815470.0123920682817697530.72027255638784650.0000218615879654311430.72025069479988100011.230769157409668-1012020/6/29 15:14:05190800270010200000011816470.016844928264617920.7205533051937180.0000218615879654311430.720531443605752500010.745192527770996-1052020/6/29 15:14:08190800270010200000011817470.0058681103400886060.72065110703261580.0000218615879654311430.720629245444650300011.225961685180664-1072020/6/29 15:14:10190800270010200000011818470.016051007434725760.72091862381571840.0000218615879654311430.720896762227752900011.225961685180664-1092020/6/29 15:14:12190800270010200000011819470.0185363236814737320.7212275625309650.0000218615879654311430.721205700942999500011.230769157409668-1052020/6/29 15:14:15190800270010200000011820470.0221607461571693420.72159690830459140.0000218615879654311430.72157504671662600011.225961685180664-1032020/6/29 15:14:17190800270010200000011821470.0142905740067362790.72183508453842480.0000218615879654311430.721813222950459400011.225961685180664-1032020/6/29 15:14:19190800270010200000011822470.0235069580376148220.72222686718196220.0000218615879654311430.722205005593996700011.230769157409668-1012020/6/29 15:14:21190800270010200000011823470.021470379084348680.72258470684465890.0000218615879654311430.722562845256693500011.230769157409668-1012020/6/29 15:14:24190800270010200000011824470.0180875863879919050.72288616662460280.0000218615879654311430.722864305036637300011.230769157409668-992020/6/29 15:14:26190800270010200000011825470.0134276170283555980.7231099602437750.0000218615879654311430.723088098655809600011.225961685180664-992020/6/29 15:14:28190800270010200000011826470.0286501850932836530.72358746331933450.0000218615879654311430.723565601731369100010.75-1012020/6/29 15:14:31190800270010200000011827470.0129443611949682240.72380320266725630.0000218615879654311430.723781341079290800011.225961685180664-1012020/6/29 15:14:33190800270010200000011828470.0267171598970890050.72424848865781380.0000218615879654311430.724226627069848300011.230769157409668-1052020/6/29 15:14:3619080053006220200629150500-2.882709980010986331.7080516399954461379.2558764017983-1347.5478247618031.84400355815887450014.221141815185547-1112020/6/29 15:14:37190800270010200000011829470.031963940709829330.72478122100823330.0000218615879654311430.724759359420267800011.230769157409668-1032020/6/29 15:14:3819080053006220200629150600-2.65680861473083531.7080516399954461379.3001565460338-1347.59210490603851.8394950628280640014.230862617492676-1112020/6/29 15:14:39190800270010200000011830470.0108387442305684090.72496186675142090.0000218615879654311430.724940005163455500011.225961685180664-1012020/6/29 15:14:4019080053006220200629150700-2.848218202590942431.7080516399954461379.3476268480738-1347.63957520807841.84400355815887450014.226001739501953-1112020/6/29 15:14:42190800270010200000011831470.0221262276172637940.72533063720510030.0000218615879654311430.725308775617134800011.230769157409668-1032020/6/29 15:14:4219080053006220200629150800-3.51883387565612831.7080516399954461379.406274078431-1347.69822243843561.84400355815887450014.230862617492676-1112020/6/29 15:14:44190800270010200000011832470.0150844948366284370.72558204544570180.0000218615879654311430.725560183857736400011.225961685180664-1032020/6/29 15:14:4519080053006220200629150900-2.687019348144531231.7080516399954461379.451057734833-1347.74300609483771.86203777790069580014.230862617492676-1112020/6/29 15:14:46190800270010200000011833470.015395159833133220.72583863143782180.0000218615879654311430.725816769849856300011.230769157409668-1032020/6/29 15:14:4719080053006220200629151000-2.875255346298217831.7080516399954461379.4989786562724-1347.7909270162771.85752928256988530014.230862617492676-1112020/6/29 15:14:49190800270010200000011834470.0228856299072504040.72622005861032370.0000218615879654311430.726198197022358200011.230769157409668-1032020/6/29 15:14:4919080053006220200629151100-3.255658388137817431.7080516399954461379.5532396298493-1347.8451879898541.84400355815887450014.235723495483398-1112020/6/29 15:14:51190800270010200000011835470.0188469886779785160.72653417507708870.0000218615879654311430.726512313489123300011.230769157409668-1032020/6/29 15:14:5219080053006220200629151200-2.73718738555908231.7080516399954461379.5988594189328-1347.89080777893741.8394950628280640014.230862617492676-1112020/6/29 15:14:53190800270010200000011836470.020469350740313530.72687533090933880.0000218615879654311430.726853469321373300010.75-1032020/6/29 15:14:5419080053006220200629151300-3.31545519828796431.7080516399954461379.6541170053483-1347.9460653653531.84400355815887450014.235723495483398-1112020/6/29 15:14:56190800270010200000011837470.0171555913984775540.72716125743472740.0000218615879654311430.727139395846761900011.225961685180664-1012020/6/29 15:14:5619080053006220200629151400-3.46595883369445831.7080516399954461379.7118829853393-1348.0038313453441.83498632907867430014.172539710998535-1112020/6/29 15:14:58190800270010200000011838470.021608453243970870.72752139831320970.0000218615879654311430.727499536725244300011.225961685180664-1032020/6/29 15:14:58190800270010200000011839470.0201586857438087460.72785737639394130.0000218615879654311430.727835514805975900011.225961685180664-1032020/6/29 15:15:06190800270010200000011840470.0147047936916351320.72810245629113230.0000218615879654311430.728080594703166900011.230769157409668-1052020/6/29 15:15:08190800270010200000011841470.0273384898900985720.72855809778472670.0000218615879654311430.728536236196761200011.230769157409668-1052020/6/29 15:15:10190800270010200000011842470.0166033003479242320.72883481944697260.0000218615879654311430.728812957859007100011.230769157409668-1032020/6/29 15:15:12190800270010200000011843470.0159474518150091170.72910061031823590.0000218615879654311430.729078748730270500011.230769157409668-1072020/6/29 15:15:15190800270010200000011844470.0190886184573173520.72941875396062780.0000218615879654311430.729396892372662400011.230769157409668-1032020/6/29 15:15:17190800270010200000011845470.016672335565090180.72969662623076660.0000218615879654311430.729674764642801100011.225961685180664-1052020/6/29 15:15:19190800270010200000011846470.0268897507339715960.73014478875705680.0000218615879654311430.730122927169091300010.75-1052020/6/29 15:15:22190800270010200000011847470.0180185511708259580.73044509792910780.0000218615879654311430.730423236341142400011.225961685180664-1072020/6/29 15:15:24190800270010200000011848470.025060283020138740.73086276929823590.0000218615879654311430.730840907710270400011.225961685180664-1052020/6/29 15:15:26190800270010200000011849470.0160164888948202130.73112971077739210.0000218615879654311430.731107849189426600011.230769157409668-1012020/6/29 15:15:28190800270010200000011850470.0168104097247123720.73140988426331650.0000218615879654311430.731388022675351100011.230769157409668-992020/6/29 15:15:31190800270010200000011851470.018985060974955560.73172630194586730.0000218615879654311430.731704440357901800011.225961685180664-1012020/6/29 15:15:33190800270010200000011852470.022195262834429740.73209622300743950.0000218615879654311430.73207436141947400011.235576629638672-1012020/6/29 15:15:35190800270010200000011853470.00597166502848267560.73219575075817670.0000218615879654311430.732173889170211200011.225961685180664-1012020/6/29 15:15:37190800270010200000011854470.0165342632681131360.73247132181252970.0000218615879654311430.732449460224564300011.230769157409668-1052020/6/29 15:15:40190800270010200000011855470.017984030768275260.73277105566463360.0000218615879654311430.732749194076668200011.230769157409668-1032020/6/29 15:15:42190800270010200000011856470.0157403424382209780.73303339469621780.0000218615879654311430.733011533108252300010.754807472229004-1052020/6/29 15:15:44190800270010200000011857470.0243699178099632260.73343955998641750.0000218615879654311430.733417698398452100011.230769157409668-1032020/6/29 15:15:46190800270010200000011858470.0225404482334852220.73381523411945520.0000218615879654311430.733793372531489700011.230769157409668-1032020/6/29 15:15:49190800270010200000011859470.0280978921800851820.73428353233187190.0000218615879654311430.734261670743906500011.230769157409668-1012020/6/29 15:15:51190800270010200000011900470.0152225680649280550.73453724180425980.0000218615879654311430.734515380216294400011.230769157409668-1012020/6/29 15:15:53190800270010200000011901470.0303070619702339170.73504235950124860.0000218615879654311430.735020497913283200011.230769157409668-1012020/6/29 15:15:56190800270010200000011902470.0176733657717704770.73533691560183410.0000218615879654311430.735315054013868700011.230769157409668-1012020/6/29 15:15:5819080053007020200629142200-6.9329290390014650.312478592139872173219.0560149115113-3218.74353631937130.97914779186248780014.271062850952148-1052020/6/29 15:15:59190800270010200000011903470.019917055964469910.735668866538940.0000218615879654311430.735647004950974600011.230769157409668-1012020/6/29 15:16:0619080053007020200629143200-7.846361160278320.312478592139872173220.363741789681-3220.0512631975411.00181317329406740014.275945663452148-1072020/6/29 15:16:0619080053007020200629144200-7.2827115058898930.312478592139872173221.5775270647323-3221.26504847259230.95648229122161870014.275945663452148-1052020/6/29 15:16:08190800270010200000011904470.0223333369940519330.73604108881629780.0000218615879654311430.736019227228332400011.230769157409668-1012020/6/29 15:16:0819080053007020200629145200-6.5659575462341310.312478592139872173222.671853335137-3222.3593747429970.97008150815963750014.275945663452148-1072020/6/29 15:16:10190800270010200000011905470.0130133973434567450.73625797877211240.0000218615879654311430.736236117184146900011.230769157409668-1012020/6/29 15:16:1019080053007020200629150200-6.45282793045043950.312478592139872173223.7473246356963-3223.43484604355630.94741612672805790014.280830383300781-1072020/6/29 15:16:12190800270010200000011906470.0116326659917831420.7364518565380690.0000218615879654311430.736429994950103500010.754807472229004-1012020/6/29 15:16:1319080053007020200629151200-6.636713504791260.312478592139872173224.853443548934-3224.5409649567940.96554845571517940014.20757007598877-1072020/6/29 15:16:15190800270010200000011907470.0278562642633914950.73691612760686020.0000218615879654311430.736894266018894700011.230769157409668-1052020/6/29 15:16:15190800270010200000011908470.025854201987385750.73734703098275660.0000218615879654311430.737325169394791100011.230769157409668-1032020/6/29 15:16:17190800270010200000011909470.020883569493889810.73769509046236360.0000218615879654311430.737673228874398100011.225961685180664-972020/6/29 15:16:20190800270010200000011910470.0343457050621509550.73826751889709050.0000218615879654311430.738245657309125100011.230769157409668-972020/6/29 15:16:22190800270010200000011911470.014635757543146610.73851144818638870.0000218615879654311430.738489586598423200011.230769157409668-972020/6/29 15:16:24190800270010200000011912470.0173627026379108430.73880082656745720.0000218615879654311430.738778964979491700011.230769157409668-972020/6/29 15:16:27190800270010200000011913470.0232653319835662840.73918858209937020.0000218615879654311430.739166720511404800011.230769157409668-972020/6/29 15:16:29190800270010200000011914470.0208145324140787120.73953549097108440.0000218615879654311430.739513629383118900011.230769157409668-992020/6/29 15:16:31190800270010200000011915470.026993306353688240.73998537942521450.0000218615879654311430.73996351783724900011.240385055541992-972020/6/29 15:16:34190800270010200000011916470.0147738298401236530.74023160993029840.0000218615879654311430.740209748342332900010.754807472229004-992020/6/29 15:16:36190800270010200000011917470.0219536367803812030.74059750388024630.0000218615879654311430.740575642292280800011.225961685180664-1012020/6/29 15:16:39190800270010200000011918470.0236450321972370150.74099158773956930.0000218615879654311430.740969726151603800011.230769157409668-972020/6/29 15:16:41190800270010200000011919470.0173627026379108430.74128096612063780.0000218615879654311430.741259104532672300011.225961685180664-972020/6/29 15:16:43190800270010200000011920470.0193647649139165880.74160371219460110.0000218615879654311430.741581850606635600011.230769157409668-972020/6/29 15:16:45190800270010200000011921470.021470379084348680.74196155185729780.0000218615879654311430.741939690269332400011.230769157409668-972020/6/29 15:16:48190800270010200000011922470.016120042651891710.74223021923229260.0000218615879654311430.742208357644327100011.225961685180664-952020/6/29 15:16:50190800270010200000011923470.0177424047142267230.74252592597277230.0000218615879654311430.742504064384806900011.230769157409668-972020/6/29 15:16:52190800270010200000011924470.0180875863879919050.74282738575271620.0000218615879654311430.742805524164750800011.230769157409668-992020/6/29 15:16:55190800270010200000011925470.0171210747212171550.74311273699015910.0000218615879654311430.743090875402193700011.230769157409668-972020/6/29 15:16:57190800270010200000011926470.02105616033077240.74346367300549890.0000218615879654311430.743441811417533400010.754807472229004-972020/6/29 15:16:59190800270010200000011927470.0122539950534701350.74366790625849160.0000218615879654311430.743646044670526100011.230769157409668-972020/6/29 15:17:06190800270010200000011928470.0143250925466418270.74390665779627130.0000218615879654311430.743884796208305800011.225961685180664-972020/6/29 15:17:08190800270010200000011929470.0187089163810014720.7442184730792520.0000218615879654311430.744196611491286600011.230769157409668-972020/6/29 15:17:10190800270010200000011930470.0272349342703819270.74467238864500640.0000218615879654311430.744650527057040900011.230769157409668-972020/6/29 15:17:13190800270010200000011931470.0137037634849548340.74490078469574990.0000218615879654311430.744878923107784500011.225961685180664-972020/6/29 15:17:15190800270010200000011932470.0215394161641597750.74525977496633950.0000218615879654311430.745237913378374100011.230769157409668-972020/6/29 15:17:17190800270010200000011933470.0152570866048336030.74551405974267390.0000218615879654311430.745492198154708500011.225961685180664-992020/6/29 15:17:19190800270010200000011934470.0095960861071944240.74567399451178920.0000218615879654311430.745652132923823700011.230769157409668-1012020/6/29 15:17:22190800270010200000011935470.0108387442305684090.74585464025497680.0000218615879654311430.745832778667011400011.230769157409668-972020/6/29 15:17:24190800270010200000011936470.0213668253272771840.7462107540218350.0000218615879654311430.746188892433869500010.754807472229004-972020/6/29 15:17:26190800270010200000011937470.02198815345764160.74657722325972860.0000218615879654311430.746555361671763200011.230769157409668-972020/6/29 15:17:29190800270010200000011938470.0072488416917622090.74669803728848460.0000218615879654311430.746676175700519100011.225961685180664-1012020/6/29 15:17:31190800270010200000011939470.0145322019234299660.74694024064994280.0000218615879654311430.746918379061977300011.235576629638672-1012020/6/29 15:17:33190800270010200000011940470.021815564483404160.7473038333841050.0000218615879654311430.747281971796139500011.225961685180664-972020/6/29 15:17:36190800270010200000011941470.0184327717870473860.74761104623551430.0000218615879654311430.747589184647548900011.230769157409668-972020/6/29 15:17:38190800270010200000011942470.016085525974631310.74787913832256340.0000218615879654311430.747857276734597900011.225961685180664-972020/6/29 15:17:401908002700142020062914220047.0598831176757823240.8136070429460.000501090579364332923240.8131059523661.03339350223541260014.270530700683594-1072020/6/29 15:17:41190800270010200000011943470.030238024890422820.74838310541165930.0000218615879654311430.748361243823693800011.225961685180664-972020/6/29 15:17:431908002700142020062914320091.016502380371123255.983023806430.000501090579364332923255.982522715851.0243681669235230014.275362014770508-1072020/6/29 15:17:44190800270010200000011944470.0246115438640117650.74879329781348340.0000218615879654311430.748771436225517900011.225961685180664-972020/6/29 15:17:451908002700142020062914420079.1424942016601623269.1734398433040.000501090579364332923269.1729387527230.98826712369918820014.275362014770508-1072020/6/29 15:17:46190800270010200000011945470.00907831173390150.74894460300740170.0000218615879654311430.748922741419436300011.230769157409668-972020/6/29 15:17:471908002700142020062914520043.98256683349609423276.503867420930.000501090579364332923276.503366330351.00631761550903320014.280193328857422-1092020/6/29 15:17:48190800270010200000011946470.0134276170283555980.7491683966265740.0000218615879654311430.749146535038608500010.754807472229004-972020/6/29 15:17:491908002700142020062915020042.25710296630859423283.5467179643930.000501090579364332923283.5462168738121.0018050670623780014.280193328857422-1092020/6/29 15:17:50190800270010200000011947470.0159474518150091170.74943418749783730.0000218615879654311430.749412325909871800011.230769157409668-972020/6/29 15:17:521908002700142020062915120038.9955863952636723290.0459824953540.000501090579364332923290.0454814047731.04693138599395750014.212560653686523-1072020/6/29 15:17:53190800270010200000011948470.0125646591186523440.74964359848634780.0000218615879654311430.749621736898382300011.225961685180664-992020/6/29 15:17:54190800270010200000011949470.0240247324109077450.7500440107050820.0000218615879654311430.750022149117116500011.225961685180664-992020/6/29 15:17:56190800270010200000011950470.0173627026379108430.75033338908615040.0000218615879654311430.75031152749818500011.225961685180664-972020/6/29 15:17:58190800270010200000011951470.0250257644802331920.75075048516733280.0000218615879654311430.750728623579367300011.225961685180664-972020/6/29 15:18:06190800270010200000011952470.0169830005615949630.751033535188990.0000218615879654311430.751011673601024500011.225961685180664-972020/6/29 15:18:08190800270010200000011953470.0213323049247264860.75138907360389970.0000218615879654311430.751367212015934300011.225961685180664-972020/6/29 15:18:10190800270010200000011954470.0104590440168976780.75156339100367680.0000218615879654311430.751541529415711300011.225961685180664-992020/6/29 15:18:12190800270010200000011955470.0222988184541463850.75193503799308880.0000218615879654311430.751913176405123300011.230769157409668-1012020/6/29 15:18:15190800270010200000011956470.0151535309851169590.75218759684158320.0000218615879654311430.752165735253617700010.754807472229004-992020/6/29 15:18:17190800270010200000011957470.0128408065065741540.75240161027766570.0000218615879654311430.752379748689700300011.225961685180664-992020/6/29 15:18:19190800270010200000011958470.0219191182404756550.75276692890766650.0000218615879654311430.75274506731970100011.225961685180664-992020/6/29 15:18:21190800270010200000011959470.0198480188846588130.75309772923687970.0000218615879654311430.753075867648914200011.230769157409668-992020/6/29 15:18:24190800270010200000012000470.0101483790203928950.75326686888513830.0000218615879654311430.753245007297172800011.225961685180664-992020/6/29 15:18:26190800270010200000012001470.0110803730785846710.75345154177195150.0000218615879654311430.75342968018398600011.230769157409668-992020/6/29 15:18:28190800270010200000012002470.012530141510069370.75366037745651560.0000218615879654311430.753638515868550100011.225961685180664-992020/6/29 15:18:31190800270010200000012003470.016465226188302040.75393479790297590.0000218615879654311430.753912936315010400011.230769157409668-992020/6/29 15:18:33190800270010200000012004470.02678619697690010.75438123453342750.0000218615879654311430.754359372945462100011.230769157409668-992020/6/29 15:18:36190800270010200000012005470.0189160257577896120.75469650164008670.0000218615879654311430.754674640052121300011.225961685180664-992020/6/29 15:18:38190800270010200000012006470.0210906788706779480.75504801294337220.0000218615879654311430.755026151355406700010.764423370361328-992020/6/29 15:18:40190800270010200000012007470.0247496161609888080.75546050656098180.0000218615879654311430.755438644973016400011.225961685180664-992020/6/29 15:18:43190800270010200000012008470.015878416597843170.75572514682435230.0000218615879654311430.755703285236386900011.225961685180664-992020/6/29 15:18:45190800270010200000012009470.0086640929803252220.75586954837091370.0000218615879654311430.755847686782948200011.225961685180664-992020/6/29 15:18:47190800270010200000012010470.0179495122283697130.75616870690307060.0000218615879654311430.756146845315105100011.225961685180664-1012020/6/29 15:18:49190800270010200000012011470.016844928264617920.75644945570894210.0000218615879654311430.756427594120976600011.225961685180664-1012020/6/29 15:18:52190800270010200000012012470.0205383859574794770.75679176214908480.0000218615879654311430.756769900561119400011.225961685180664-992020/6/29 15:18:54190800270010200000012013470.0148773854598402980.75703971856600790.0000218615879654311430.757017856978042500011.225961685180664-1012020/6/29 15:18:56190800270010200000012014470.0226785205304622650.75741769391483130.0000218615879654311430.757395832326865800011.225961685180664-1012020/6/29 15:18:59190800270010200000012015470.0234724413603544240.75780890127042290.0000218615879654311430.757787039682457400011.225961685180664-972020/6/29 15:19:06190800270010200000012016470.0168104097247123720.75808907475634730.0000218615879654311430.758067213168381900010.759614944458008-992020/6/29 15:19:08190800270010200000012017470.0132205067202448840.75830941653584040.0000218615879654311430.758287554947874900011.225961685180664-992020/6/29 15:19:10190800270010200000012018470.02202267386019230.75867646109368110.0000218615879654311430.758654599505715700011.221153259277344-992020/6/29 15:19:12190800270010200000012019470.0194338001310825350.75900035777553730.0000218615879654311430.758978496187571800011.221153259277344-1012020/6/29 15:19:15190800270010200000012020470.0197789818048477170.75933000746485620.0000218615879654311430.759308145876890800011.221153259277344-992020/6/29 15:19:17190800270010200000012021470.0261303503066301350.75976551330432530.0000218615879654311430.759743651716359800011.221153259277344-992020/6/29 15:19:19190800270010200000012022470.017431739717721940.76005604229328660.0000218615879654311430.760034180705321100011.221153259277344-972020/6/29 15:19:21190800270010200000012023470.0247841365635395050.76046911123084340.0000218615879654311430.760447249642877900011.225961685180664-972020/6/29 15:19:24190800270010200000012024470.0246115438640117650.76087930363266740.0000218615879654311430.76085744204470200011.221153259277344-992020/6/29 15:19:26190800270010200000012025470.0210216417908668520.761229664328060.0000218615879654311430.761207802740094600011.221153259277344-1012020/6/29 15:19:28190800270010200000012026470.015602269209921360.76148970214385860.0000218615879654311430.761467840555893100010.764423370361328-992020/6/29 15:19:31191100660001202006291426000.87697243690490725462.4377901743542728.18056493135962734.2572252429940.96774190664291380014.248174667358398-972020/6/29 15:19:32190800270010200000012027470.0253364276140928270.76191197594455810.0000218615879654311430.761890114356592600011.221153259277344-992020/6/29 15:19:3319110066000120200629143600-2.33726739883422855462.4377901743542728.57010949561442733.86768067873940.99954563379287720014.25304126739502-952020/6/29 15:19:34190800270010200000012028470.017017519101500510.7621956012541610.0000218615879654311430.762173739666195500011.221153259277344-992020/6/29 15:19:351911006600012020062914460022.729667663574225466.2260680125442728.57010949561442737.65595851692930.9722852706909180014.25304126739502-992020/6/29 15:19:36190800270010200000012029470.0220571905374526980.76256322109994750.0000218615879654311430.76254135951198200011.216346740722656-992020/6/29 15:19:38190800270029202006291510002.2747995853424072478.9359015750595287.8537701713847191.08213140367482.72686219215393070014.303030014038086-1132020/6/29 15:19:381911006600012020062914560020.3401908874511725469.6160998059832728.57010949561442741.0459903103691.00863242149353030014.25790786743164-952020/6/29 15:19:39190800270010200000012030470.0137037634849548340.7627916171506910.0000218615879654311430.762769755562725500011.221153259277344-972020/6/29 15:19:401911006600012020062915060011.9725141525268555471.6115188664612728.57010949561442743.04140937084641.01771914958953860014.25790786743164-952020/6/29 15:19:4119080027002920200629151100-6.7043843269348145478.9359015750595287.96550990781213190.970391667247382.71783280372619630014.312726974487305-1132020/6/29 15:19:41190800270010200000012031470.0091473478823900220.76294407295250220.0000218615879654311430.762922211364536800011.216346740722656-1012020/6/29 15:19:421911006600012020062915160018.6374187469482425474.7177551680852728.57010949561442746.1476456724711.01771914958953860014.194646835327148-932020/6/29 15:19:4319080027002920200629151200-3.884742259979248478.9359015750595288.03025561312637190.905645961933152.7133181095123290014.312726974487305-1132020/6/29 15:19:43190800270010200000012032470.016637817025184630.76322136990269380.0000218615879654311430.763199508314728400011.221153259277344-972020/6/29 15:19:4519080027002920200629151300-1.1980947256088257478.9359015750595288.0502238575889190.885677717470632.72686219215393070014.312726974487305-1132020/6/29 15:19:46190800270010200000012033470.0274765621870756150.76367931261207380.0000218615879654311430.763657451024108300011.216346740722656-992020/6/29 15:19:4719080027002920200629151400-3.3075859546661377478.9359015750595288.1053502914101190.83055128364942.7133181095123290014.312726974487305-1132020/6/29 15:19:48190800270010200000012034470.0140489460900425910.76391346171828220.0000218615879654311430.763891600130316800011.216346740722656-992020/6/29 15:19:4919080027002920200629151500-8.108531951904297478.9359015750595288.24049249837446190.695409076685052.6862301826477050014.312726974487305-1132020/6/29 15:19:50190800270010200000012035470.007697579916566610.76404175471434220.0000218615879654311430.764019893126376700011.216346740722656-992020/6/29 15:19:5119080027002920200629151600-1.5674878358840942478.9359015750595288.2666172963074190.669284278752122.69977402687072750014.312726974487305-1132020/6/29 15:19:52190800270010200000012036470.0133240614086389540.76426382240567450.0000218615879654311430.76424196081770900010.759614944458008-992020/6/29 15:19:54190800270029202006291517002.4553472995758057478.9768240298366288.2666172963074190.710206733529222.69525957107543950014.317575454711914-1132020/6/29 15:19:55190800270010200000012037470.0164997447282075880.76453881814008050.0000218615879654311430.76451695655211500011.216346740722656-992020/6/29 15:19:5619080027002920200629151800-3.0274710655212402478.9768240298366288.3170751465866190.659748883250022.7088036537170410014.317575454711914-1132020/6/29 15:19:57190800270010200000012038470.0059371469542384150.76463777058687120.0000218615879654311430.764615908998905700011.216346740722656-1012020/6/29 15:19:59190800270029202006291519004.493405342102051479.0517141221412288.3170751465866190.734638975554622.7088036537170410014.26909065246582-1132020/6/29 15:19:59190800270010200000012039470.017638849094510080.7649317513995110.0000218615879654311430.764909889811545500011.216346740722656-992020/6/29 15:20:06190800270010200000012040470.0190195813775062560.76524874443401010.0000218615879654311430.765226882846044700011.216346740722656-972020/6/29 15:20:08190800270010200000012041470.028339520096778870.76572106975805120.0000218615879654311430.765699208170085700011.216346740722656-972020/6/29 15:20:10190800270010200000012042470.021228753030300140.76607488230912370.0000218615879654311430.766053020721158200011.216346740722656-972020/6/29 15:20:12190800270010200000012043470.0226440019905567170.76645228233799990.0000218615879654311430.766430420750034400011.216346740722656-992020/6/29 15:20:15190800270010200000012044470.015705823898315430.76671404606563760.0000218615879654311430.766692184477672200011.216346740722656-992020/6/29 15:20:17190800270010200000012045470.0160164888948202130.76698098754479380.0000218615879654311430.766959125956828400011.221153259277344-992020/6/29 15:20:19190800270010200000012046470.0180875863879919050.76728244732473770.0000218615879654311430.767260585736772200010.759614944458008-992020/6/29 15:20:22190800270010200000012047470.015671305358409880.76754363574842910.0000218615879654311430.767521774160463600011.216346740722656-992020/6/29 15:20:24190800270010200000012048470.023368885740637780.76793311717618070.0000218615879654311430.767911255588215300011.216346740722656-992020/6/29 15:20:26190800270010200000012049470.0199860949069261550.76826621875318090.0000218615879654311430.768244357165215400011.216346740722656-992020/6/29 15:20:29190800270010200000012050470.022782074287533760.76864591999784280.0000218615879654311430.768624058409877400011.216346740722656-992020/6/29 15:20:31190800270010200000012051470.0175007749348878860.76893759959469690.0000218615879654311430.768915738006731400011.216346740722656-992020/6/29 15:20:33190800270010200000012052470.0055919634178280830.76903079898602280.0000218615879654311430.769008937398057300011.216346740722656-972020/6/29 15:20:35190800270010200000012053470.0121159208938479420.76923273100722910.0000218615879654311430.769210869419263600011.221153259277344-972020/6/29 15:20:38190800270010200000012054470.0133585799485445020.76945537400250790.0000218615879654311430.769433512414542400011.216346740722656-992020/6/29 15:20:40190800270010200000012055470.0128753241151571270.76966996274253670.0000218615879654311430.769648101154571300011.216346740722656-992020/6/29 15:20:43190800270010200000012056470.0120814032852649690.76987131945979670.0000218615879654311430.769849457871831200010.759614944458008-972020/6/29 15:20:45190800270010200000012057470.0137727996334433560.77010086611843310.0000218615879654311430.770079004530467600011.216346740722656-992020/6/29 15:20:49190800270010200000012058470.0287537407130002980.77058009512183250.0000218615879654311430.77055823353386700011.216346740722656-992020/6/29 15:20:52190800270010200000012059470.0110803730785846710.77076476800864570.0000218615879654311430.770742906420680200011.221153259277344-972020/6/29 15:20:55190800270010200000012100470.0190540999174118040.77108233633109060.0000218615879654311430.771060474743125100011.216346740722656-992020/6/29 15:20:57190800270010200000012101470.0244389530271291730.77148965222918320.0000218615879654311430.771467790641217700011.221153259277344-992020/6/29 15:21:00190800270010200000012102470.0198480188846588130.77182045255839640.0000218615879654311430.771798590970430900011.221153259277344-992020/6/29 15:21:06190800270010200000012103470.0182946976274251940.77212536419402010.0000218615879654311430.772103502606054600011.216346740722656-992020/6/29 15:21:08190800270010200000012104470.031204538419842720.77264543982561720.0000218615879654311430.772623578237651700011.216346740722656-1012020/6/29 15:21:101911009100082020062914280036.13845062255859430089.2722753016573757.223493970061626332.0487813315960.88727927207946780014.266178131103516-1132020/6/29 15:21:12190800270010200000012105470.0142905740067362790.77288361605945060.0000218615879654311430.772861754471485100011.216346740722656-972020/6/29 15:21:131911009100082020062914380021.6447830200195330092.8797390341573757.223493970061626335.6562450640960.88275235891342160014.271062850952148-1112020/6/29 15:21:14190800270010200000012106470.0201932042837142940.77322016946012920.0000218615879654311430.773198307872163700010.759614944458008-992020/6/29 15:21:151911009100082020062914480012.7561779022216830095.005768611713757.223493970061626337.782274641650.86464458703994750014.271062850952148-1112020/6/29 15:21:17190800270010200000012107470.0199860949069261550.77355327103712930.0000218615879654311430.773531409449163900011.216346740722656-992020/6/29 15:21:171911009100082020062914580040.0478973388671930101.6804181836523757.223493970061626344.456924213590.90538704395294190014.271062850952148-1112020/6/29 15:21:19190800270010200000012108470.017811438068747520.77385012835350050.0000218615879654311430.773828266765535100011.216346740722656-1012020/6/29 15:21:191911009100082020062915080034.829212188720730107.4852865706233757.223493970061626350.2617926005620.93254864215850830014.271062850952148-1132020/6/29 15:21:21190800270010200000012109470.0116326659917831420.77404400611945710.0000218615879654311430.774022144531491700011.216346740722656-1012020/6/29 15:21:221911009100082020062915180019.81667518615722730110.788065807033757.223493970061626353.564571836970.90538704395294190014.212453842163086-1132020/6/29 15:21:24190800270010200000012110470.0118397753685712810.77424133570909210.0000218615879654311430.774219474121126700011.216346740722656-992020/6/29 15:21:2419080027001520200629142800-7.9788503646850596.6170629729818043649.5396201554954-3642.92255718251361.5715578794479370014.250913619995117-972020/6/29 15:21:24190800270010200000012111470.0190886165946722030.77455947931948280.0000218615879654311430.774537617731517300011.216346740722656-1012020/6/29 15:21:2619080027001520200629143800-7.62894487380981456.6170629729818043650.8111110050754-3644.19404803209361.58061599731445310014.250913619995117-972020/6/29 15:21:26190800270010200000012112470.015602269209921360.77481951713528130.0000218615879654311430.774797655547315800011.216346740722656-992020/6/29 15:21:2819080027001520200629144800-6.5852966308593756.6170629729818043651.908660453874-3645.2915974808921.57608687877655030014.25578498840332-1012020/6/29 15:21:29190800270010200000012113470.0090783126652240750.77497082234520030.0000218615879654311430.774948960757234900011.216346740722656-992020/6/29 15:21:3119080027001520200629145800-7.7693128585815436.6170629729818043653.203545892512-3646.586482919531.5715578794479370014.25578498840332-972020/6/29 15:21:31190800270010200000012114470.0180875863879919050.77527228212514420.0000218615879654311430.775250420537178700011.221153259277344-992020/6/29 15:21:3319080027001520200629150800-7.5318617820739756.6170629729818043654.4588561996966-3647.8417932267151.59420287609100340014.25578498840332-972020/6/29 15:21:33190800270010200000012115470.019123135134577750.7755910010554820.0000218615879654311430.775569139467516500011.216346740722656-992020/6/29 15:21:3519080027001520200629151800-7.6325855255126956.6170629729818043655.7309538001155-3649.11389082713371.59420287609100340014.192447662353516-972020/6/29 15:21:36190800270010200000012116470.0163616705685853960.77586369557410230.0000218615879654311430.775841833986136800010.759614944458008-992020/6/29 15:21:38190800270010200000012117470.0296512134373188020.77635788248010850.0000218615879654311430.77633602089214300011.216346740722656-992020/6/29 15:21:40190800270010200000012118470.0171901099383831020.77664438432544420.0000218615879654311430.776622522737478800011.216346740722656-972020/6/29 15:21:42190800270010200000012119470.019675429910421370.7769723081509260.0000218615879654311430.776950446562960500011.216346740722656-992020/6/29 15:21:45190800270010200000012120470.0215739347040653230.77733187374146260.0000218615879654311430.777310012153497200011.221153259277344-992020/6/29 15:21:47190800270010200000012121470.0160164888948202130.77759881522061880.0000218615879654311430.777576953632653300011.216346740722656-972020/6/29 15:21:49190800270010200000012122470.0171555913984775540.77788474174600740.0000218615879654311430.77786288015804200011.216346740722656-972020/6/29 15:21:52190800270010200000012123470.023541478440165520.77827709970949190.0000218615879654311430.778255238121526400011.216346740722656-972020/6/29 15:21:54190800270010200000012124470.0286156665533781050.77875402749710560.0000218615879654311430.778732165909140200011.216346740722656-972020/6/29 15:21:56190800270010200000012125470.019502837210893630.77907907478685460.0000218615879654311430.779057213198889100011.216346740722656-972020/6/29 15:21:59190800270010200000012126470.020469350740313530.77942023061910460.0000218615879654311430.779398369031139100010.754807472229004-992020/6/29 15:22:06190800270010200000012127470.0151535309851169590.7796727894675990.0000218615879654311430.779650927879633500011.216346740722656-992020/6/29 15:22:08190800270010200000012128470.0265790857374668120.78011577424237080.0000218615879654311430.780093912654405300011.225961685180664-992020/6/29 15:22:10190800270010200000012129470.0226785205304622650.78049374959119410.0000218615879654311430.780471888003228600011.216346740722656-972020/6/29 15:22:12190800270010200000012130470.017604328691959380.78078715508388690.0000218615879654311430.780765293495921400011.216346740722656-972020/6/29 15:22:15190800270010200000012131470.0127027323469519620.7809988672881830.0000218615879654311430.780977005700217600011.216346740722656-992020/6/29 15:22:17190800270010200000012132470.028891813009977340.78148039750736810.0000218615879654311430.781458535919402600011.216346740722656-1012020/6/29 15:22:19190800270010200000012133470.017776923254132270.78177667956779480.0000218615879654311430.781754817979829400011.221153259277344-1012020/6/29 15:22:22190800270010200000012134470.0132895428687334060.78199817195518070.0000218615879654311430.781976310367215300011.216346740722656-972020/6/29 15:22:24190800270010200000012135470.0209526047110557560.78234738204268050.0000218615879654311430.78232552045471500011.216346740722656-992020/6/29 15:22:26190800270010200000012136470.0178459584712982180.78264481467899880.0000218615879654311430.782622953091033400010.759614944458008-992020/6/29 15:22:28190800270010200000012137470.023541478440165520.78303717264248330.0000218615879654311430.783015311054517800011.216346740722656-972020/6/29 15:22:31190800270010200000012138470.017776923254132270.783333454702910.0000218615879654311430.783311593114944600011.216346740722656-992020/6/29 15:22:33190800270010200000012139470.0186398811638355260.78364411937799790.0000218615879654311430.783622257790032500011.216346740722656-992020/6/29 15:22:35190800270010200000012140470.0123575497418642040.783850078542830.0000218615879654311430.783828216954864500011.221153259277344-972020/6/29 15:22:38190800270010200000012141470.0186398793011903760.78416074318591640.0000218615879654311430.78413888159795100011.216346740722656-992020/6/29 15:22:4019080027000620200629142800-0.1198692694306373633743.7396808464128696.426977889475047.31270295694050.90331363677978520014.272506713867188-1052020/6/29 15:22:40190800270010200000012142470.0220571905374526980.78452836303170290.0000218615879654311430.784506501443737500011.216346740722656-992020/6/29 15:22:4219080027000620200629143800-0.1198692694306373633743.7396808464128696.4469561015325047.2927247448790.85338169336318970014.277372360229492-1052020/6/29 15:22:42190800270010200000012143470.0237831063568592070.7849247481388130.0000218615879654311430.784902886550847500011.221153259277344-992020/6/29 15:22:4419080027000620200629144800-0.1198692694306373633743.7396808464128696.4669343135945047.2727465328170.86246025562286380014.277372360229492-1052020/6/29 15:22:45190800270010200000012144470.0232308134436607360.7853119283507790.0000218615879654311430.785290066762813500011.216346740722656-992020/6/29 15:22:4719080027000620200629145800-0.1198692694306373633743.7396808464128696.4869125256555047.2527683207550.84430319070816040014.282238006591797-1052020/6/29 15:22:47190800270010200000012145470.0138073181733489040.78554205031336190.0000218615879654311430.785520188725396400011.216346740722656-1012020/6/29 15:22:4919080027000620200629150800-0.1198692694306373633743.7396808464128696.5068907377175047.2327901086940.88061738014221190014.282238006591797-1052020/6/29 15:22:50190800270010200000012146470.0133585799485445020.78576469330864060.0000218615879654311430.785742831720675200010.759614944458008-972020/6/29 15:22:5119080027000620200629151800-0.1198692694306373633743.7396808464128696.526868949785047.2128118966320.88061738014221190014.214111328125-1052020/6/29 15:22:52190800270010200000012147470.0094580119475722310.78592232684596950.0000218615879654311430.78590046525800400011.221153259277344-992020/6/29 15:22:53190800270010200000012148470.0237831063568592070.78631871195307960.0000218615879654311430.786296850365114100011.216346740722656-992020/6/29 15:22:56190800270010200000012149470.0143941286951303480.78655861409875220.0000218615879654311430.786536752510786700011.216346740722656-992020/6/29 15:22:58190800270010200000012150470.016430709511041640.78683245925726660.0000218615879654311430.786810597669301200011.216346740722656-972020/6/29 15:23:06190800270010200000012151470.0103900078684091570.78700562604915080.0000218615879654311430.786983764461185300011.216346740722656-972020/6/29 15:23:08190800270010200000012152470.0096306046470999720.78716613612221250.0000218615879654311430.787144274534247100011.216346740722656-992020/6/29 15:23:10190800270010200000012153470.011770739220082760.78736231510395470.0000218615879654311430.787340453515989200011.216346740722656-992020/6/29 15:23:13190800270010200000012154470.0242318417876958850.78776617914636750.0000218615879654311430.78774431755840200011.221153259277344-992020/6/29 15:23:15190800270010200000012155470.014152500778436660.78800205416441520.0000218615879654311430.787980192576449700011.221153259277344-972020/6/29 15:23:17190800270010200000012156470.0188124720007181170.78831559537523580.0000218615879654311430.788293733787270300010.759614944458008-992020/6/29 15:23:20190800270010200000012157470.0213323067873716350.78867113382214680.0000218615879654311430.788649272234181400011.216346740722656-992020/6/29 15:23:22190800270010200000012158470.0147047936916351320.78891621371933780.0000218615879654311430.788894352131372400011.216346740722656-992020/6/29 15:23:24190800270010200000012159470.0243699178099632260.78932237900953760.0000218615879654311430.789300517421572100011.216346740722656-1012020/6/29 15:23:26190800270010200000012200470.016879444941878320.78960370310335490.0000218615879654311430.789581841515389500011.216346740722656-992020/6/29 15:23:29190800270010200000012201470.016637818887829780.7898810000855480.0000218615879654311430.789859138497582500011.216346740722656-992020/6/29 15:23:31190800270010200000012202470.0089747561141848560.79003057935162630.0000218615879654311430.790008717763660900011.216346740722656-972020/6/29 15:23:33190800270010200000012203470.022195262834429740.79040050041319850.0000218615879654311430.790378638825233100011.216346740722656-972020/6/29 15:23:36190800270010200000012204470.0241628065705299380.79080321384771850.0000218615879654311430.79078135225975300011.216346740722656-1012020/6/29 15:23:38190800270010200000012205470.0147738298401236530.79104944435280230.0000218615879654311430.791027582764836900011.216346740722656-992020/6/29 15:23:40190800270010200000012206470.0141179831698536870.79128474406690350.0000218615879654311430.791262882478938100010.764423370361328-992020/6/29 15:23:42190800270010200000012207470.0151535309851169590.79153730291539790.0000218615879654311430.791515441327432500011.216346740722656-1012020/6/29 15:23:45190800270010200000012208470.0180185511708259580.7918376120874490.0000218615879654311430.791815750499483500011.216346740722656-992020/6/29 15:23:47190800270010200000012209470.0260958317667245860.79227254260697090.0000218615879654311430.792250681019005400011.216346740722656-972020/6/29 15:23:50190800270010200000012210470.0249567292630672450.79268848808026040.0000218615879654311430.792666626492294900011.221153259277344-1012020/6/29 15:23:52190800270010200000012211470.0205729044973850250.7930313698083490.0000218615879654311430.793009508220383500011.221153259277344-992020/6/29 15:23:54190800270010200000012212470.0234379228204488750.79342200184399350.0000218615879654311430.79340014025602800011.216346740722656-992020/6/29 15:23:56190800270010200000012213470.021228753030300140.7937758143950660.0000218615879654311430.793753952807100500011.216346740722656-972020/6/29 15:23:58190800270010200000012214470.0100103057920932770.79394265282753880.0000218615879654311430.793920791239573400011.216346740722656-972020/6/29 15:24:06190800270010200000012215470.0164997447282075880.79421764856194490.0000218615879654311430.794195786973979400011.221153259277344-992020/6/29 15:24:08190800270010200000012216470.0141179831698536870.79445294827604610.0000218615879654311430.794431086688080600010.759614944458008-992020/6/29 15:24:10190800270010200000012217470.018777951598167420.79476591413491830.0000218615879654311430.794744052546952800011.216346740722656-992020/6/29 15:24:13190800270010200000012218470.0150844948366284370.79501732237551980.0000218615879654311430.794995460787554300011.216346740722656-992020/6/29 15:24:15190800270010200000012219470.0263719763606786730.79545685532661310.0000218615879654311430.795434993738647700011.211538314819336-972020/6/29 15:24:17190800270010200000012220470.0173627026379108430.79574623370768160.0000218615879654311430.795724372119716100011.216346740722656-992020/6/29 15:24:19190800270010200000012221470.024542506784200670.79615527550161280.0000218615879654311430.796133413913647300011.173076629638672-992020/6/29 15:24:22190800270010200000012222470.010907782241702080.7963370718686940.0000218615879654311430.796315210280728500011.211538314819336-992020/6/29 15:24:24190800270010200000012223470.02008964680135250.79667189930953130.0000218615879654311430.796650037721565800011.216346740722656-992020/6/29 15:24:26190800270010200000012224470.0105971172451972960.7968485179250940.0000218615879654311430.796826656337128600011.216346740722656-992020/6/29 15:24:29190800270010200000012225470.0180530678480863570.79714940238509080.0000218615879654311430.797127540797125300011.216346740722656-992020/6/29 15:24:31190800270010200000012226470.0198135022073984150.79747962742635810.0000218615879654311430.797457765838392700010.759614944458008-1012020/6/29 15:24:34190800270010200000012227470.024715099483728410.79789154575602210.0000218615879654311430.797869684168056600011.211538314819336-1012020/6/29 15:24:3619080053006220200629151500-3.107270240783691431.7080516399954461379.7636708236741-1348.05561918367881.83047783374786380014.221141815185547-1092020/6/29 15:24:37190800270010200000012228470.0230237040668725970.79827527414430950.0000218615879654311430.798253412556344100011.216346740722656-1012020/6/29 15:24:3819080053006220200629151600-3.701347351074218831.7080516399954461379.8253599456157-1348.11730830562031.83047783374786380014.226001739501953-1092020/6/29 15:24:39190800270010200000012229470.0222642999142408370.79864634581377460.0000218615879654311430.798624484225809100011.211538314819336-992020/6/29 15:24:4019080053006220200629151700-4.05389690399169931.7080516399954461379.8929248914528-1348.18487325145751.8394950628280640014.230862617492676-1092020/6/29 15:24:42190800270010200000012230470.02198815345764160.79901281505166820.0000218615879654311430.798990953463702700011.211538314819336-992020/6/29 15:24:4319080053006220200629151800-3.31047415733337431.7080516399954461379.9480994595708-1348.24004781957551.8394950628280640014.230862617492676-1112020/6/29 15:24:44190800270010200000012231470.0175352953374385830.79930506996846940.0000218615879654311430.799283208380503900011.211538314819336-992020/6/29 15:24:4519080053006220200629151900-2.181483983993530331.7080516399954461379.9844575258396-1348.27640588584431.84400355815887450014.235723495483398-1092020/6/29 15:24:46190800270010200000012232470.020641941577196120.79964910233645210.0000218615879654311430.799627240748486700011.211538314819336-992020/6/29 15:24:4719080053006220200629152000-1.531733155250549331.7080516399954461380.0099864121257-1348.30193477213041.8394950628280640014.235723495483398-1092020/6/29 15:24:4919080027002820200629133400-29.32461357116699285.776304878073735743.350646066564-5657.57434118849051.26912689208984380014.23244571685791-1052020/6/29 15:24:50190800270010200000012233470.0161890815943479540.7999189203513410.0000218615879654311430.799897058763375600011.211538314819336-992020/6/29 15:24:5019080053006220200629152100-2.00080275535583531.7080516399954461380.0433331242662-1348.33528148427081.82596933841705320014.235723495483398-1092020/6/29 15:24:51190800270010200000012234470.0189850628376007080.80023533806589310.0000218615879654311430.800213476477927600011.211538314819336-1012020/6/29 15:24:5219080027002820200629134400-28.92441558837890685.776304878073735748.171382147706-5662.3950772696331.24662470817565920014.237287521362305-1032020/6/29 15:24:5219080053006220200629152200-3.163843393325805731.7080516399954461380.0960638490687-1348.38801220907341.85302078723907470014.235723495483398-1092020/6/29 15:24:5319080027002820200629135400-26.3371715545654385.776304878073735752.560910642629-5666.7846057645561.24212419986724850014.237287521362305-1012020/6/29 15:24:54190800270010200000012235470.0151880495250225070.8004884722183340.0000218615879654311430.800466610630368500011.211538314819336-1012020/6/29 15:24:5419080053006220200629152300-0.931234240531921431.7080516399954461380.11158441925-1348.40353277925461.8394950628280640014.235723495483398-1092020/6/29 15:24:56190800270010200000012236470.012046884745359420.80068925363164760.0000218615879654311430.800667392043682100010.759614944458008-992020/6/29 15:24:5619080027002820200629140400-26.60623168945312585.776304878073735756.995282722925-5671.2189778448521.27362740039825440014.237287521362305-1012020/6/29 15:24:5619080053006220200629152400-2.224305152893066431.7080516399954461380.1486561729475-1348.44060453295221.8394950628280640014.177399635314941-1092020/6/29 15:24:5819080027002820200629141400-30.29934501647949285.776304878073735762.045173582309-5676.26886870423551.28712868690490720014.242130279541016-1032020/6/29 15:24:59190800270010200000012237470.0238866601139307020.80108736463459620.0000218615879654311430.801065503046630700011.216346740722656-992020/6/29 15:24:5919080027002820200629142400-36.5618095397949285.776304878073735768.138808484486-5682.3625036064121.2961295843124390014.16464900970459-1032020/6/29 15:25:06190800270010200000012238470.0180875863879919050.80138882441454010.0000218615879654311430.801366962826574600011.211538314819336-1012020/6/29 15:25:0619080027002820200629143400-37.59917831420898485.776304878073735774.405337904765-5688.6290330266911.27812778949737550014.242130279541016-1012020/6/29 15:25:08190800270010200000012239470.018570842221379280.80169833844973380.0000218615879654311430.801676476861768400011.216346740722656-992020/6/29 15:25:0819080027002820200629144400-39.41287231445312585.776304878073735780.974149969468-5695.1978450913951.2961295843124390014.242130279541016-1032020/6/29 15:25:10190800270010200000012240470.0167413726449012760.80197736132776540.0000218615879654311430.801955499739800011.211538314819336-1012020/6/29 15:25:1019080027002820200629145400-39.8207855224609485.776304878073735787.6109472705575-5701.8346423924841.28262829780578610014.246973037719727-1032020/6/29 15:25:12190800270010200000012241470.015119012445211410.80222934487231350.0000218615879654311430.80220748328434800011.211538314819336-992020/6/29 15:25:12190800270010200000012242470.0175352934747934340.80252159975711330.0000218615879654311430.802499738169147900011.211538314819336-992020/6/29 15:25:1519080027002820200629150400-44.1930274963378985.776304878073735794.976452101655-5709.2001472235821.300629973411560014.246973037719727-1052020/6/29 15:25:1519080027002820200629151400-45.4223213195800885.776304878073735802.546839010965-5716.7705341328921.3186318874359130014.246973037719727-1052020/6/29 15:25:17190800270010200000012243470.0099067511036992070.8026867122777470.0000218615879654311430.802664850689781600011.211538314819336-992020/6/29 15:25:1719080027002820200629152400-44.47628784179687585.776304878073735809.959553513143-5724.18324863506951.354635477066040014.169490814208984-1032020/6/29 15:25:19190800270010200000012244470.0247496161609888080.80309920589535670.0000218615879654311430.803077344307391200011.211538314819336-992020/6/29 15:25:19190800270010200000012245470.0196063909679651260.80342597908094430.0000218615879654311430.803404117492978800011.211538314819336-1012020/6/29 15:25:21190800270010200000012246470.0207800157368183140.80377231266471260.0000218615879654311430.803750451076747100010.759614944458008-992020/6/29 15:25:24190800270010200000012247470.015878416597843170.80403695292808310.0000218615879654311430.804015091340117600011.211538314819336-992020/6/29 15:25:2619080053006620200629143200-8.9522933959960947.91540743955225254972.607894818078-4964.692487378526500014.222760200500488-1032020/6/29 15:25:27190800270010200000012248470.0288227759301662450.80451733253937530.0000218615879654311430.804495470951409800011.206730842590332-992020/6/29 15:25:2819080053006620200629144200-12.6909742355346687.91540743955225254974.723057219991-4966.80764978043900014.2276029586792-1032020/6/29 15:25:30190800270010200000012249470.0173972193151712420.80480728620838950.0000218615879654311430.80478542462042400011.235576629638672-1012020/6/29 15:25:3119080053006620200629145200-18.5920696258544927.91540743955225254977.821735383971-4969.90632794441900014.2276029586792-1012020/6/29 15:25:32190800270010200000012250470.0190195795148611070.80512427921088730.0000218615879654311430.805102417622921800011.235576629638672-992020/6/29 15:25:3319080053006620200629150200-18.2325344085693367.91540743955225254980.860491138882-4972.9450836993300014.2276029586792-1012020/6/29 15:25:34190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:25:3519080053006620200629151200-20.6223583221435557.91540743955225254984.297550954695-4976.38214351514300014.23244571685791-1012020/6/29 15:25:3719080053006620200629152200-20.84937095642097.91540743955225254987.77244607516-4979.85703863560800014.159806251525879-1032020/6/29 15:25:39190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:25:471908005300682020062914320069.1333847045898429303.0794333865341.948415319049094529301.1310180674851.15367281436920170014.25120735168457-1132020/6/29 15:25:471908005300682020062914420072.3840408325195329315.143439849291.948415319049094529313.195024530241.14465975761413570014.256038665771484-1132020/6/29 15:25:491908005300682020062914520064.467994689941429325.8881056261231.948415319049094529323.9396903070741.1491662263870240014.256038665771484-1132020/6/29 15:25:511908005300682020062915020071.9777069091796929337.8843902209921.948415319049094529335.9359749019421.1491662263870240014.260869979858398-1132020/6/29 15:25:541908005300682020062915120066.8722305297851629349.0297622371141.948415319049094529347.0813469180651.16719245910644530014.260869979858398-1132020/6/29 15:25:56190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:25:581908005300682020062915220071.0878753662109429360.8777420746961.948415319049094529358.9293267556461.17169892787933350014.188405990600586-1112020/6/29 15:25:5819080053006720200629143300-27.3153190612792976.97428919552779557816.376822402889-7809.4025332073622.4864621162414550014.258766174316406-1092020/6/29 15:26:0019080053006720200629144300-26.884895324707036.97428919552779557820.857638264825-7813.8833490692982.49548721313476560014.263603210449219-1092020/6/29 15:26:0619080053006720200629145300-26.8828773498535166.97428919552779557825.338117765816-7818.3638285702882.49548721313476560014.268440246582031-1132020/6/29 15:26:08190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:26:0819080053006720200629150300-13.9426860809326176.97428919552779557827.661898794719-7820.6876095991912.472924232482910014.273277282714844-1092020/6/29 15:26:1019080053006720200629151300-29.408088684082036.97428919552779557832.563246815133-7825.5889576196062.50902509689331050014.273277282714844-1092020/6/29 15:26:1319080027002720200516143800045017.32251808506434618.5123494308910398.8101686541781.3911472558975220014.245782852172852-1032020/6/29 15:26:1319080028005120200629143300147.17196655273438102902.12514458115288.7380406475658102613.387103933581.54541349411010740014.224908828735352-1132020/6/29 15:26:1419080053006720200629152300-19.7966213226318366.97428919552779557835.8626837353995-7828.8883945398722.50014.205562591552734-1112020/6/29 15:26:1519080027002720200516144800045017.32251808506434618.5123494308910398.8101686541781.37759697437286380014.245782852172852-1052020/6/29 15:26:1519080028005120200629144300149.49937438964844102927.04170577366288.7380406475658102638.303665126091.57704460620880130014.224908828735352-1132020/6/29 15:26:1719080027002720200516145800045017.32251808506434618.5123494308910398.8101686541781.40018057823181150014.245782852172852-1052020/6/29 15:26:1819080028005120200629145300157.4888916015625102953.28985501999288.7380406475658102664.551814372421.57252585887908940014.229745864868164-1132020/6/29 15:26:1919080027002720200516150800045017.32251808506434618.5123494308910398.8101686541781.42276430130004880014.25542163848877-1072020/6/29 15:26:20190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:26:2019080028005120200629150300158.3925323486328102979.68861015158288.7380406475658102690.950569504011.59963846206665040014.234582901000977-1132020/6/29 15:26:2119080027002720200516151800045017.32251808506434618.5123494308910398.8101686541781.46341454982757570014.25542163848877-1072020/6/29 15:26:2219080027002720200516152800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.18313217163086-1052020/6/29 15:26:2419080028005120200629151300148.7413330078125103004.47883188516288.7380406475658102715.74079123761.60415720939636230014.239419937133789-1112020/6/29 15:26:2519080028005120200629152300145.50216674804688103028.72919271214288.7380406475658102739.991152064571.622232198715210014.147521018981934-1112020/6/29 15:26:28190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:26:301908002700092020062913330073.983764648437559494.8101002591946.58785053006854559488.222249729120.92950153350830080014.253316879272461-1132020/6/29 15:26:341908002700092020062913430088.7505722045898459509.60186284466.58785053006854559503.014012314530.93848228454589840014.258142471313477-1132020/6/29 15:26:371908002700092020062913530078.2984542846679759522.65160503766.58785053006854559516.063754507530.92501121759414670014.258142471313477-1132020/6/29 15:26:39190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:26:4119080027000920200629140300104.5508651733398459540.076749511326.58785053006854559533.4888989812460.92950153350830080014.258142471313477-1132020/6/29 15:26:4119080027000920200629141300102.2562561035156259557.11945940516.58785053006854559550.5316088750260.9070498347282410014.267792701721191-1132020/6/29 15:26:441908002700092020062914230080.0985641479492259570.469219531956.58785053006854559563.881369001880.92501121759414670013.939685821533203-1132020/6/29 15:26:461908002700092020062914330077.3919296264648459583.367874136746.58785053006854559576.780023606670.92501121759414670014.262968063354492-1132020/6/29 15:26:481908002700092020062914430085.8607788085937559597.678003530856.58785053006854559591.0901530007760.93399190902709960014.262968063354492-1132020/6/29 15:26:51190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:26:521908002700092020062914530096.2862091064453159613.725705444026.58785053006854559607.137854913950.93848228454589840014.27261734008789-1132020/6/29 15:26:531908002700092020062915030099.1695480346679759630.253962886846.58785053006854559623.666112356770.96542429924011230014.27261734008789-1132020/6/29 15:26:561908002700092020062915130083.674926757812559644.199784104396.58785053006854559637.611933574320.96542429924011230014.27261734008789-1132020/6/29 15:26:581908002700092020062915230099.6951828002929759660.815647858686.58785053006854559654.227797328610.96542429924011230014.036188125610352-1132020/6/29 15:27:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:27:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:27:14190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:27:25190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:27:36190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:27:47190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:27:59190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:28:09190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:28:20190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:28:31190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:28:42190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:28:53190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:29:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:29:15190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:29:26190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:29:37190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:29:48190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:29:59190800270020202006291434005.821856975555421217.81162621549163.541035219981581054.27059099550841.06026279926300050014.250303268432617-1112020/6/29 15:30:0619080027002020200629144400-6.2560396194458011217.81162621549164.58370851711841053.22791769837161.12822830677032470014.250303268432617-1112020/6/29 15:30:08190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:30:1019080027002020200629145400-7.812664508819581217.81162621549165.88581926470021051.92580695078981.17806971073150630014.260024070739746-1112020/6/29 15:30:10190800270020202006291504001.71968555450439451218.09824048311165.88581926470021052.21242121840991.01948344707489010014.260024070739746-1112020/6/29 15:30:13190800270020202006291514006.5182304382324221219.1846122570848165.88581926470021053.29879299238471.15994560718536380014.260024070739746-1112020/6/29 15:30:15190800270020202006291524004.8179621696472171219.987605926086165.88581926470021054.10178666138591.07385587692260740014.196840286254883-1112020/6/29 15:30:17190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:30:21190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:30:32190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:30:43190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:30:54190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:31:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:31:16190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:31:27190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:31:38190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:31:49190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:32:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:32:11190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:32:22190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:32:33190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:32:44190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:32:55190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:33:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:33:17190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:33:28190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:33:39190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:33:50190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:34:061908005300612020062914430022.168220520019533958.75467074691111.4862489018145133947.26842184509630.85144925117492680014.243309020996094-1132020/6/29 15:34:061908005300612020062914530023.9419803619384773962.74500095400311.4862489018145133951.25875205218840.83333331346511840014.248174667358398-1132020/6/29 15:34:091908005300612020062915030022.0815677642822273966.42526226173811.4862489018145133954.93901335992360.855978250503540014.25304126739502-1132020/6/29 15:34:11190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:34:121908005300612020062915130023.1036663055419923970.275873384876411.4862489018145133958.78962448306170.86503624916076660014.25304126739502-1132020/6/29 15:34:131908005300612020062915230021.992898941040043973.94135666199211.4862489018145133962.45510776017730.87409424781799320014.25790786743164-1132020/6/29 15:34:161908005300612020062915330024.4348926544189453978.013838639093611.4862489018145133966.5275897372790.90579712390899660014.189781188964844-1132020/6/29 15:34:18190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:34:23190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:34:3419080053006220200629152500-3.018212556838989331.7080516399954461380.1989597164365-1348.49090807644121.8485120534896850014.21628189086914-1092020/6/29 15:34:3719080053006220200629152600-2.636001825332641631.7080516399954461380.242893080737-1348.53484144074171.82596933841705320014.230862617492676-1092020/6/29 15:34:3919080053006220200629152700-3.21897578239440931.7080516399954461380.2965426768926-1348.58849103689731.8485120534896850014.230862617492676-1092020/6/29 15:34:42190800530062202006291528000.4658291637897491531.715815459315261380.2965426768926-1348.58072721757731.8394950628280640014.230862617492676-1092020/6/29 15:34:44190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:34:4519080053006220200629152900-1.00534904003143331.715815459315261380.3132984948961-1348.59748303558081.8665463924407960014.230862617492676-1092020/6/29 15:34:4619080053006220200629153000-0.33182638883590731.715815459315261380.3188289345012-1348.6030134751861.8394950628280640014.235723495483398-1092020/6/29 15:34:49190800530062202006291531000.160881921648979231.718496824642261380.3188289345012-1348.6003321098591.8485120534896850014.240583419799805-1092020/6/29 15:34:5119080053006220200629153200-0.675855159759521531.718496824642261380.330093187206-1348.6115963625641.83498632907867430014.235723495483398-1092020/6/29 15:34:5319080053006220200629153300-0.3586303889751434331.718496824642261380.3360703604642-1348.6175735358221.83498632907867430014.235723495483398-1092020/6/29 15:34:56190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:34:56190800530062202006291534000.358271807432174731.7244680213860451380.3360703604642-1348.61160233907821.88908910751342770014.177399635314941-1092020/6/29 15:34:58190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:35:07190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:35:181908002700252020062914430038.7915725708007810329.8067801470550.0003319509387310380710329.8064481961171.79927670955657960014.276029586791992-1132020/6/29 15:35:191908002700252020062914530041.1911277770996110336.671968370570.0003319509387310380710336.6716364196331.7811934947967530014.280872344970703-1132020/6/29 15:35:221908002700252020062915030043.7006072998046910343.955402947340.0003319509387310380710343.9550709964021.80831825733184810014.285714149475098-1132020/6/29 15:35:241908002700252020062915130039.23981094360351610350.4953713325630.0003319509387310380710350.4950393816251.8218805789947510014.290556907653809-1112020/6/29 15:35:261908002700252020062915230037.62762069702148410356.7666413282750.0003319509387310380710356.7663093773371.81735992431640620014.29539966583252-1132020/6/29 15:35:29190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:35:291908002700252020062915330041.47733306884765610363.6795303036820.0003319509387310380710363.6791983527441.84900534152984620014.2276029586792-1132020/6/29 15:35:31190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:35:40190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:35:51190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:36:06190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:36:13190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:36:24190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:36:351908005300642020062914420045.5760841369628922198.189721525952.72513618621582722195.4645853397340.9103199839591980014.276775360107422-1092020/6/29 15:36:401908005300642020062914520054.8395042419433622207.3296390510732.72513618621582722204.604502864860.91933304071426390014.281588554382324-1092020/6/29 15:36:421908005300642020062915020045.71658325195312522214.9490696804462.72513618621582722212.223933494230.9103199839591980014.281588554382324-1092020/6/29 15:36:44190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:36:461908005300642020062915120051.8907051086425822223.5975202572042.72513618621582722220.872384070990.94637221097946170014.286401748657227-1072020/6/29 15:36:471908005300642020062915220052.34273529052734422232.3213092472832.72513618621582722229.596173061070.93735915422439580014.291215896606445-1092020/6/29 15:36:491908005300642020062915320045.4913787841796922239.9032059812632.72513618621582722237.178069795050.9103199839591980014.228639602661133-1112020/6/29 15:36:51190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:36:57190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:37:08190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:37:191908002700022020062914460019.78503417968757084.419938154097534.5461058166035647049.8738323374940.96788775920867920014.27669906616211-1052020/6/29 15:37:201908002700022020062914560046.1549720764160167092.11243359981234.5461058166035647057.5663277832080.9407507777214050014.281553268432617-1092020/6/29 15:37:221908002700022020062915060068.112411499023447103.46450234236334.5461058166035647068.9183965257590.87290817499160770014.281553268432617-1112020/6/29 15:37:241908002700022020062915160044.6092147827148447110.8993712919834.5461058166035647076.3532654753760.94527363777160640014.281553268432617-1112020/6/29 15:37:271908002700022020062915260021.5409126281738287114.48952336031434.5461058166035647079.943417543710.99050199985504150014.286407470703125-1132020/6/29 15:37:29190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:37:301908002700022020062915360021.1320762634277347118.01153617628434.5461058166035647083.465430359680.9045680761337280014.213592529296875-1112020/6/29 15:37:31190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:37:41190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:37:52190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:38:06190800270019202006291443009.41891288757324214210.1712085072960.01493715176644103714210.1562713555292.86678671836853030014.287786483764648-1012020/6/29 15:38:11190800270019202006291453009.29982757568359414211.7211797157250.01493715176644103714211.7062425639582.87578749656677250014.292623519897461-1012020/6/29 15:38:13190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:38:131908002700192020062915030010.9866065979003914213.5522807788640.01493715176644103714213.5373436270972.92079186439514160014.297460556030273-1012020/6/29 15:38:161908002700192020062915130010.45031166076660214215.2939993911080.01493715176644103714215.279062239342.83978390693664550014.297460556030273-1012020/6/29 15:38:18190800270019202006291523009.75781917572021514216.9203025524820.01493715176644103714216.9053654007152.7407739162445070014.297460556030273-1012020/6/29 15:38:201908002700192020062915330010.874453544616714218.732711513180.01493715176644103714218.7177743614122.7857785224914550014.234582901000977-1012020/6/29 15:38:23190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:38:25190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-992020/6/29 15:38:36190800530063202006291447001.6463935375213623870.73475785237431048.5244376956548-177.78967984328052.7137713432312010014.23614501953125-992020/6/29 15:38:51190800530063202006291457001.442352533340454870.97514994046721048.5244376956548-177.54928775518762.71827173233032230014.23614501953125-1012020/6/29 15:38:53190800530063202006291507001.5826865434646606871.2389310392691048.5244376956548-177.28550665638582.7002699375152590014.24096393585205-992020/6/29 15:38:56190800530063202006291517003.5776023864746094871.8351981112961048.5244376956548-176.68923958435882.84878468513488770014.24096393585205-992020/6/29 15:38:58190800530063202006291527002.2499191761016846872.21018465033391048.5244376956548-176.314253045320922.71827173233032230014.24096393585205-992020/6/29 15:39:06190800530063202006291537003.759699821472168872.83680127291261048.5244376956548-175.687636422742232.6777675151824950014.173494338989258-992020/6/29 15:39:08190800270029202006291520004.885887145996094479.13314557363276288.3170751465866190.816070427046162.72686219215393070014.303030014038086-1132020/6/29 15:39:35190800270029202006291521004.769810199737549479.2126424105254288.3170751465866190.89556726393882.69525957107543950014.307878494262695-1132020/6/29 15:39:37190800270029202006291522002.6850152015686035479.2573926641803288.3170751465866190.94031751759372.7133181095123290014.312726974487305-1132020/6/29 15:39:4019080027002920200629152300-8.291327476501465479.2573926641803288.45526393680274190.802128727377582.69977402687072750014.312726974487305-1132020/6/29 15:39:42190800270029202006291524003.046442985534668479.3081667131765288.45526393680274190.852902776373752.69977402687072750014.312726974487305-1132020/6/29 15:39:4419080027002920200629152500-4.057656764984131479.3081667131765288.5228915496323190.78527516354422.71783280372619630014.317575454711914-1132020/6/29 15:39:47190800270029202006291526002.080643892288208479.34284411193556288.5228915496323190.819952562303292.6817157268524170014.317575454711914-1132020/6/29 15:39:4919080027002920200629152700-5.796537399291992479.34284411193556288.6195005062706190.723343605664982.7088036537170410014.317575454711914-1132020/6/29 15:39:5119080027002920200629152800-0.7978357076644897479.34284411193556288.6327977682815190.710046343654082.72686219215393070014.317575454711914-1132020/6/29 15:39:54190800270029202006291529001.1523483991622925479.362049917931288.6327977682815190.729252149649542.7358915805816650014.244848251342773-1132020/6/29 15:39:5619080027002920200629153000-3.282694101333618479.362049917931288.6875093383337190.67454057959732.7133181095123290014.312726974487305-1132020/6/29 15:39:59190800270029202006291531001.2164031267166138479.38232330275355288.6875093383337190.694813964419842.7133181095123290014.317575454711914-1132020/6/29 15:40:0619080027002920200629153200-8.405020713806152479.38232330275355288.8275930155561190.554730287197462.67268610000610350014.317575454711914-1132020/6/29 15:40:0819080027002920200629153300-7.831788063049316479.38232330275355288.9581228126605190.424200490093032.7088036537170410014.322423934936523-1132020/6/29 15:40:1019080027002920200629153400-4.850907325744629479.38232330275355289.0389712657624190.343352036991122.74943566322326660014.322423934936523-1132020/6/29 15:40:13190800270029202006291535001.3063452243804932479.40409572324603289.0389712657624190.36512445748362.72686219215393070014.322423934936523-1132020/6/29 15:40:15190800270029202006291536003.670319080352783479.4652677081577289.0389712657624190.426296442395262.7088036537170410014.317575454711914-1132020/6/29 15:40:18190800270029202006291537006.427896976470947479.5723993271098289.0389712657624190.533428061347372.72686219215393070014.322423934936523-1132020/6/29 15:40:22190800270029202006291538004.718409538269043479.65103948603127289.0389712657624190.612068220268842.72686219215393070014.322423934936523-1132020/6/29 15:40:24190800270029202006291539003.950127363204956479.71687494398844289.0389712657624190.677903678226022.71783280372619630014.26909065246582-1132020/6/29 15:40:27190800270029202006291540005.991845607757568479.81673903910405289.0389712657624190.777767773341622.7404060363769530014.215757369995117-1132020/6/29 15:40:301908002800492020062914490035.9515647888183648130.830551042222.395971652278588848128.434579389940.98012650012969970014.23501205444336-932020/6/29 15:43:081908002800492020062914590043.11350250244140648138.016134535532.395971652278588848135.620162883250.97560971975326540014.239808082580566-932020/6/29 15:43:111908002800492020062915090039.59204483032226648144.614808948452.395971652278588848142.218837296170.98464316129684450014.239808082580566-932020/6/29 15:43:1319110091001320200629145000204.9717407226562540177.521960843190.01790735110560858640177.5040534920841.85185182094573970014.220605850219727-1052020/6/29 15:43:151908002800492020062915190040.40478134155273448151.348939136472.395971652278588848148.952967484191.02077686786651610014.239808082580566-932020/6/29 15:43:1519110091001320200629150000158.387161254882840203.9198217440.01790735110560858640203.9019143928961.77958440780639650014.225454330444336-1032020/6/29 15:43:171908002800492020062915290040.7378082275390648158.138573991752.395971652278588848155.742602339470.93947607278823850014.239808082580566-952020/6/29 15:43:1819110091001320200629151000172.4137878417968840232.655453813050.01790735110560858640232.637546461951.8383016586303710014.225454330444336-1032020/6/29 15:43:201908002800492020062915390041.9444923400878948165.129322611192.395971652278588848162.733350958910.90334236621856690014.167865753173828-932020/6/29 15:43:2019110091001320200629152000231.842895507812540271.295935534630.01790735110560858640271.278028183531.93315255641937260014.225454330444336-1012020/6/29 15:43:2219110091001320200629153000209.9412994384765640306.2861527728240.01790735110560858640306.268245421721.86991858482360840014.239999771118164-1012020/6/29 15:43:2419110091001320200629154000197.7429046630859440339.243304198330.01790735110560858640339.225396847231.8157181739807130014.162424087524414-1012020/6/29 15:43:2719080053006220200629153500-0.2303494662046432531.7244680213860451380.3399095183456-1348.61544149695961.85752928256988530014.221141815185547-1092020/6/29 15:44:37190800530062202006291536000.353682309389114431.7303627264591341380.3399095183456-1348.60954679188651.8485120534896850014.230862617492676-1092020/6/29 15:44:3919080053006220200629153700-0.159133195877075231.7303627264591341380.342561738272-1348.6121990118131.85302078723907470014.235723495483398-1092020/6/29 15:44:42190800530062202006291538000.463213771581649831.7380829560431861380.342561738272-1348.60447878222891.84400355815887450014.235723495483398-1092020/6/29 15:44:4419080053006220200629153900-0.01955762133002281231.7380829560431861380.342887698615-1348.60480474257181.85752928256988530014.235723495483398-1092020/6/29 15:44:46190800530062202006291540000.066609933972358731.7391931215746051380.342887698615-1348.60369457704041.88458061218261720014.235723495483398-1092020/6/29 15:44:49190800530062202006291541000.736792564392089831.751472997171321380.342887698615-1348.59141470144371.86203777790069580014.240583419799805-1092020/6/29 15:44:51190800530062202006291542000.167220592498779331.7542600071675951380.342887698615-1348.58862769144731.8665463924407960014.240583419799805-1092020/6/29 15:44:53190800530062202006291543000.678311884403228831.7655652050437181380.342887698615-1348.57732249357131.8710550069808960014.235723495483398-1092020/6/29 15:44:56190800530062202006291544000.428230375051498431.7727023777992881380.342887698615-1348.57018532081571.90712356567382810014.177399635314941-1092020/6/29 15:44:58190800270005200000001119530.0234803315252065660.1378614398359655800.1378614398359655800010.692124366760254-1132020/6/29 15:47:59190800270005200000001120530.0164464879781007770.1381355479708681300.1381355479708681300011.131264686584473-1132020/6/29 15:48:06190800270005200000001121530.0190442353487014770.138452951900057500.138452951900057500011.131264686584473-1132020/6/29 15:48:08190800270005200000001122530.017646739259362220.1387470642286185700.1387470642286185700011.131264686584473-1132020/6/29 15:48:10190800270005200000001123530.0157383698970079420.1390093703882597500.1390093703882597500011.12649154663086-1112020/6/29 15:48:13190800270005200000001124530.0134936943650245670.1392342652959447600.1392342652959447600011.12649154663086-1132020/6/29 15:48:15190800270005200000001125530.0193706806749105450.1395571099726038400.1395571099726038400011.12649154663086-1132020/6/29 15:48:17190800270005200000001126530.015842910856008530.1398211584804115200.1398211584804115200011.121718406677246-1132020/6/29 15:48:20190800270005200000001127530.012883214280009270.1400358787188299400.1400358787188299400011.121718406677246-1132020/6/29 15:48:22190800270005200000001128530.0121050737798213960.140237629946431400.140237629946431400011.174224853515625-1132020/6/29 15:48:25190800270005200000001129530.0100389067083597180.1404049450625367300.1404049450625367300010.692124366760254-1132020/6/29 15:48:27190800270005200000001130530.0157038513571023940.1406666759284270200.1406666759284270200011.121718406677246-1132020/6/29 15:48:30190800270005200000001131530.0119946151971817020.1408665861754074500.1408665861754074500011.121718406677246-1132020/6/29 15:48:32190800270005200000001132530.012716540135443210.141078528512993100.141078528512993100011.121718406677246-1132020/6/29 15:48:34190800270005200000001133530.0100359478965401650.141245794317968900.141245794317968900011.121718406677246-1132020/6/29 15:48:37190800270005200000001134530.016953414306044580.141528351232220900.141528351232220900011.121718406677246-1132020/6/29 15:48:39190800270005200000001135530.0181260518729686740.1418304520947712700.1418304520947712700011.121718406677246-1132020/6/29 15:48:41190800270005200000001136530.0064273066818714140.141937573873136800.141937573873136800011.121718406677246-1132020/6/29 15:48:44190800270005200000001137530.0060466192662715910.1420383508617759400.1420383508617759400011.116945266723633-1132020/6/29 15:48:46190800270005200000001138530.0045426073484122750.1421140609875710700.1421140609875710700011.121718406677246-1132020/6/29 15:48:49190800270005200000001139530.013175141066312790.1423336466670673800.1423336466670673800010.692124366760254-1132020/6/29 15:48:51190800270005200000001140530.0121928481385111810.142536860810142900.142536860810142900011.116945266723633-1132020/6/29 15:48:53190800270005200000001141530.0139562394469976430.1427694648053666700.1427694648053666700011.116945266723633-1132020/6/29 15:48:56190800270005200000001142530.014822156168520450.14301650073902200.14301650073902200011.11217212677002-1132020/6/29 15:48:58190800270005200000001143530.0165224298834800720.1432918745600832400.1432918745600832400011.11217212677002-1132020/6/29 15:49:06190800270005200000001144530.0096661094576120380.1434529763802543700.1434529763802543700011.107398986816406-1132020/6/29 15:49:08190800270005200000001145530.0145085332915186880.143694785260840500.143694785260840500011.116945266723633-1132020/6/29 15:49:10190800270005200000001146530.017748320475220680.1439905906064613800.1439905906064613800011.11217212677002-1132020/6/29 15:49:13190800270005200000001147530.01236839871853590.1441967305783670200.1441967305783670200011.107398986816406-1132020/6/29 15:49:15190800270005200000001148530.0225976500660181050.1445733580786694200.1445733580786694200011.107398986816406-1132020/6/29 15:49:17190800270005200000001149530.020008778199553490.1449068377078780200.1449068377078780200010.692124366760254-1132020/6/29 15:49:20190800270005200000001150530.011118836700916290.1450921516520158600.1450921516520158600011.107398986816406-1132020/6/29 15:49:22190800270005200000001151530.0139394737780094150.1453244762211801700.1453244762211801700011.107398986816406-1132020/6/29 15:49:24190800270005200000001152530.0175155699253082280.1456164023740957600.1456164023740957600011.107398986816406-1132020/6/29 15:49:27190800270005200000001153530.0156791955232620240.1458777222970909800.1458777222970909800011.102624893188477-1132020/6/29 15:49:29190800270005200000001154530.0109314518049359320.1460599131556103700.1460599131556103700011.102624893188477-1132020/6/29 15:49:31190800270005200000001155530.01819114387035370.1463630988770657500.1463630988770657500011.097851753234863-1132020/6/29 15:49:3419080027002920200629154100-5.796537399291992479.81673903910405289.13558022240073190.681158816703322.71783280372619630014.307878494262695-1132020/6/29 15:49:35190800270005200000001156530.0210078358650207520.1467132294603877600.1467132294603877600011.102624893188477-1132020/6/29 15:49:3619080027002920200629154200-1.148643136024475479.81673903910405289.1547242740422190.662014765061832.75395011901855470014.307878494262695-1132020/6/29 15:49:37190800270005200000001157530.0126317236572504040.1469237581941292800.1469237581941292800011.097851753234863-1132020/6/29 15:49:39190800270029202006291543006.213445663452148479.9202964673298289.1547242740422190.76557219328762.72234773635864260014.307878494262695-1132020/6/29 15:49:39190800270005200000001158530.0145430509001016620.1471661423771307700.1471661423771307700011.097851753234863-1132020/6/29 15:49:41190800270029202006291544003.0125904083251953479.97050630750783289.1547242740422190.81578203346562.7629797458648680014.312726974487305-1132020/6/29 15:49:42190800270005200000001159530.0106148691847920420.1473430568711971700.1473430568711971700010.68735122680664-1132020/6/29 15:49:43190800270029202006291545004.268741607666016480.0416520035167289.1547242740422190.886927729474452.7900676727294920014.312726974487305-1132020/6/29 15:49:44190800270005200000001200530.016229515895247460.147613548790783300.147613548790783300011.09307861328125-1132020/6/29 15:49:4619080027002920200629154600-9.101819038391113480.0416520035167289.30642125363704190.735230749879632.7404060363769530014.317575454711914-1132020/6/29 15:49:46190800270005200000001201530.0113328499719500540.147802429622076700.147802429622076700011.09307861328125-1132020/6/29 15:49:4819080027002920200629154700-8.859454154968262480.0416520035167289.45407882371103190.587573179805642.7358915805816650014.317575454711914-1132020/6/29 15:49:49190800270005200000001202530.0045968503691256050.1478790437979929400.1478790437979929400011.097851753234863-1132020/6/29 15:49:5019080027002920200629154800-3.9229094982147217480.0416520035167289.51946064854803190.522191354968642.75395011901855470014.317575454711914-1132020/6/29 15:49:51190800270005200000001203530.0224970541894435880.1482539946942258700.1482539946942258700011.09307861328125-1132020/6/29 15:49:5319080027002920200629154900-7.4927496910095215480.0416520035167289.6443398065605190.39731219695622.7404060363769530014.264242172241211-1132020/6/29 15:49:54190800270005200000001204530.0121178943663835530.148455959594922500.148455959594922500011.097851753234863-1132020/6/29 15:49:55190800270005200000001205530.018096463754773140.148757567338841500.148757567338841500011.09307861328125-1132020/6/29 15:49:57190800270005200000001206530.0064529487863183020.1488651164851125300.1488651164851125300011.09307861328125-1132020/6/29 15:50:00190800270005200000001207530.0138733964413404460.149096339755982400.149096339755982400011.09307861328125-1132020/6/29 15:50:06190800270005200000001208530.0128033291548490520.1493097285789339300.1493097285789339300011.09307861328125-1132020/6/29 15:50:08190800270005200000001209530.0204821713268756870.1496510981131533600.1496510981131533600010.68735122680664-1132020/6/29 15:50:10190800270005200000001210530.0176575873047113420.1499453912308424400.1499453912308424400011.09307861328125-1132020/6/29 15:50:13190800270005200000001211530.0176763273775577550.150239996675589500.150239996675589500011.088305473327637-1132020/6/29 15:50:15190800270005200000001212530.0126524353399872780.1504508705905973600.1504508705905973600011.088305473327637-1132020/6/29 15:50:17190800270005200000001213530.0089708110317587850.15060038411390700.15060038411390700011.088305473327637-1132020/6/29 15:50:20190800270005200000001214530.0201014839112758640.1509354088400445500.1509354088400445500011.088305473327637-1112020/6/29 15:50:22190800270005200000001215530.0108643872663378720.1511164819566493400.1511164819566493400011.088305473327637-1132020/6/29 15:50:24190800270005200000001216530.0146061703562736510.151359918129261100.151359918129261100011.09307861328125-1132020/6/29 15:50:27190800270005200000001217530.0158350225538015370.1516238351649917500.1516238351649917500011.088305473327637-1132020/6/29 15:50:29190800270005200000001218530.013672203756868840.1518517052306685400.1518517052306685400011.09307861328125-1132020/6/29 15:50:31190800270005200000001219530.016394216567277910.1521249421788469200.1521249421788469200010.682577133178711-1132020/6/29 15:50:34190800270005200000001220530.0110379653051495550.1523089082656830500.1523089082656830500011.09307861328125-1132020/6/29 15:50:36190800270005200000001221530.0207454971969127660.1526546665407305700.1526546665407305700011.088305473327637-1132020/6/29 15:50:38190800270005200000001222530.016311375424265860.1529265227851489800.1529265227851489800011.088305473327637-1132020/6/29 15:50:41190800270005200000001223530.0104373469948768620.1531004785701917700.1531004785701917700011.088305473327637-1132020/6/29 15:50:43190800270005200000001224530.013827043585479260.1533309292932139300.1533309292932139300011.088305473327637-1132020/6/29 15:50:45190800270005200000001225530.0045761400833725930.1534071982929044500.1534071982929044500011.155131340026855-1132020/6/29 15:50:48190800270005200000001226530.0158803891390562060.1536718714416866700.1536718714416866700011.09307861328125-1132020/6/29 15:50:50190800270005200000001227530.0149138756096363070.153920436037155600.153920436037155600011.088305473327637-1132020/6/29 15:50:53190800270005200000001228530.0200344193726778030.1542543430262261500.1542543430262261500011.09307861328125-1132020/6/29 15:50:55190800270005200000001229530.0111957630142569540.154440939077146800.154440939077146800010.692124366760254-1132020/6/29 15:50:57190800270005200000001230530.0093416366726160050.154596633023119400.154596633023119400011.088305473327637-1132020/6/29 15:51:00190800270005200000001231530.0224329475313425060.1549705154826025400.1549705154826025400011.088305473327637-1132020/6/29 15:51:06190800270005200000001232530.0135873872786760330.15519697193709900.15519697193709900011.088305473327637-1132020/6/29 15:51:08190800270005200000001233530.0150864664465188980.1554484130507689200.1554484130507689200011.088305473327637-1132020/6/29 15:51:11190800270005200000001234530.0127993840724229810.155661736112091700.155661736112091700011.088305473327637-1132020/6/29 15:51:13190800270005200000001235530.0176023580133914950.155955108742122600.155955108742122600011.097851753234863-1132020/6/29 15:51:15190800270005200000001236530.0122490637004375460.1561592598102141700.1561592598102141700011.088305473327637-1132020/6/29 15:51:17190800270005200000001237530.0233679004013538360.156548724820912500.156548724820912500011.083532333374023-1132020/6/29 15:51:20190800270005200000001238530.0112953726202249530.1567369810322391500.1567369810322391500011.088305473327637-1132020/6/29 15:51:22190800270005200000001239530.0157561209052801130.156999583060486100.156999583060486100010.696897506713867-1132020/6/29 15:51:24190800270005200000001240530.0071314801461994650.1571184410624368600.1571184410624368600011.083532333374023-1132020/6/29 15:51:27190800270005200000001241530.0094728069379925730.157276321172285100.157276321172285100011.088305473327637-1112020/6/29 15:51:29190800270005200000001242530.0128723662346601490.1574908606046605500.1574908606046605500011.088305473327637-1132020/6/29 15:51:32190800270005200000001243530.0128526408225297930.1577050712832295800.1577050712832295800011.09307861328125-1132020/6/29 15:51:34190800270005200000001244530.010905808769166470.1578868347663435500.1578868347663435500011.083532333374023-1132020/6/29 15:51:36190800270005200000001245530.022568063810467720.1582629691486313300.1582629691486313300011.088305473327637-1112020/6/29 15:51:39190800270005200000001246530.0076630613766610620.1583906868389636200.1583906868389636200011.09307861328125-1132020/6/29 15:51:41190800270005200000001247530.0173913035541772840.158680541893882800.158680541893882800011.09307861328125-1112020/6/29 15:51:43190800270005200000001248530.0072873053140938280.158801996981127900.158801996981127900011.09307861328125-1132020/6/29 15:51:46190800270005200000001249530.015642704442143440.159062708734655600.159062708734655600010.68735122680664-1132020/6/29 15:51:48190800270005200000001250530.0160805936902761460.1593307186312959100.1593307186312959100011.09307861328125-1132020/6/29 15:51:50190800270005200000001251530.0246362015604972840.1597413219857101400.1597413219857101400011.09307861328125-1132020/6/29 15:51:53190800270005200000001252530.00708019547164440160.1598593252412763800.1598593252412763800011.09307861328125-1132020/6/29 15:51:55190800270005200000001253530.0161496307700872420.16012848574978600.16012848574978600011.09307861328125-1132020/6/29 15:51:57190800270005200000001254530.0176349058747291560.160422400845969500.160422400845969500011.09307861328125-1132020/6/29 15:52:00190800270005200000001255530.0109600527212023740.160605068385719100.160605068385719100011.09307861328125-1132020/6/29 15:52:06190800270005200000001256530.0149158500134944920.1608536658929988200.1608536658929988200011.09307861328125-1132020/6/29 15:52:08190800270005200000001257530.0170431621372699740.161137718587128800.161137718587128800011.09307861328125-1132020/6/29 15:52:1119080027001820200629140100-0.177823513746261680210.989500695492600.629248650729677610.360252044761.25281655788421630014.289855003356934-992020/6/29 15:52:12190800270005200000001258530.0092854220420122150.1612924756222141300.1612924756222141300011.09307861328125-1132020/6/29 15:52:1319080027001820200629141100505.058380126953180295.165895726812600.629248650729677694.536647076081.24380350112915040014.294685363769531-1012020/6/29 15:52:14190800270005200000001259530.0157314669340848920.1615546667417151500.1615546667417151500010.68735122680664-1132020/6/29 15:52:1519080027001820200629142100-0.177823513746261680295.165895726812600.658885904050777694.507009822761.24830996990203860014.299516677856445-1012020/6/29 15:52:16190800270005200000001300530.0132422046735882760.161775370155833100.161775370155833100011.097851753234863-1132020/6/29 15:52:1819080027001820200629143100-0.177823513746261680295.165895726812600.68852315737277694.477372569441.266336202621460014.294685363769531-1012020/6/29 15:52:19190800270005200000001301530.018644811585545540.1620861170139069300.1620861170139069300011.097851753234863-1132020/6/29 15:52:2019080027001820200629144100-0.177823513746261680295.165895726812600.71816041069377694.447735316121.266336202621460014.294685363769531-1012020/6/29 15:52:21190800270005200000001302530.0204042587429285050.1624261879935872700.1624261879935872700011.102624893188477-1132020/6/29 15:52:2219080027001820200629145100-0.177823513746261680295.165895726812600.747797664014377694.41809806281.266336202621460014.236715316772461-1012020/6/29 15:52:23190800270005200000001303530.0132431909441947940.162646907843118100.162646907843118100011.097851753234863-1132020/6/29 15:52:2519080027001820200629150100-0.177823513746261680295.165895726812600.777434917335577694.388460809471.28436231613159180014.294685363769531-1012020/6/29 15:52:26190800270005200000001304530.0152817424386739730.16290160355409700.16290160355409700011.102624893188477-1132020/6/29 15:52:2719080027001820200629151100-0.177823513746261680295.165895726812600.807072170656777694.358823556151.2978818416595460014.294685363769531-1012020/6/29 15:52:28190800270005200000001305530.0194170363247394560.163225220821736600.163225220821736600011.097851753234863-1132020/6/29 15:52:3019080027001820200629152100-0.177823513746261680295.165895726812600.83670942397877694.329186302831.29337537288665770014.294685363769531-1012020/6/29 15:52:31190800270005200000001306530.0173755232244730.163514812885595300.163514812885595300011.102624893188477-1132020/6/29 15:52:3219080027001820200629153100-0.177823513746261680295.165895726812600.86634667729977694.299549049511.2978818416595460014.294685363769531-992020/6/29 15:52:33190800270005200000001307530.018159581348299980.163817472580084600.163817472580084600011.107398986816406-1132020/6/29 15:52:3419080027001820200629154100-0.177823513746261680295.165895726812600.895983930620377694.269911796191.288868784904480014.30434799194336-992020/6/29 15:52:35190800270005200000001308530.016617108136415480.1640944243805108600.1640944243805108600011.107398986816406-1132020/6/29 15:52:3719080027001820200629155100-0.177823513746261680295.165895726812600.925621183941577694.240274542871.28436231613159180014.236715316772461-992020/6/29 15:52:37190800270005200000001309530.0272053480148315430.1645478468561889500.1645478468561889500010.692124366760254-1132020/6/29 15:52:39190800270005200000001310530.0147156426683068280.164793107567789800.164793107567789800011.107398986816406-1132020/6/29 15:52:41190800270005200000001311530.008301156572997570.1649314601789678700.1649314601789678700011.107398986816406-1132020/6/29 15:52:44190800270005200000001312530.0131268156692385670.165150240433368800.165150240433368800011.11217212677002-1132020/6/29 15:52:46190800270005200000001313530.0146623859182000160.165394613535887400.165394613535887400011.11217212677002-1112020/6/29 15:52:48190800270005200000001314530.0140361255034804340.165628548958304700.165628548958304700011.116945266723633-1132020/6/29 15:52:51190800270005200000001315530.016103278845548630.165896936952912900.165896936952912900011.121718406677246-1132020/6/29 15:52:53190800270005200000001316530.0129394298419356350.1661125941174645700.1661125941174645700011.116945266723633-1132020/6/29 15:52:55190800270005200000001317530.0138595895841717720.1663435872711619400.1663435872711619400011.116945266723633-1132020/6/29 15:52:58190800270005200000001318530.0211173072457313540.1666955424027542500.1666955424027542500011.121718406677246-1132020/6/29 15:53:00190800270005200000001319530.0110793868079781530.1668801988492204800.1668801988492204800010.68735122680664-1132020/6/29 15:53:06190800270005200000001320530.017133897170424460.1671657638045171100.1671657638045171100011.121718406677246-1132020/6/29 15:53:08190800270005200000001321530.0095546646043658260.167325008211513600.167325008211513600011.121718406677246-1132020/6/29 15:53:11190800270005200000001322530.0147521328181028370.1675708770963556200.1675708770963556200011.121718406677246-1132020/6/29 15:53:13190800270005200000001323530.0163508225232362750.1678433908130041700.1678433908130041700011.12649154663086-1132020/6/29 15:53:15190800270005200000001324530.015069700777530670.1680945524983720700.1680945524983720700011.12649154663086-1112020/6/29 15:53:18190800270005200000001325530.0183716248720884320.168400746242839900.168400746242839900011.131264686584473-1112020/6/29 15:53:20190800270005200000001326530.0061748302541673180.168503660081115600.168503660081115600011.131264686584473-1132020/6/29 15:53:22190800270005200000001327530.0117381932213902470.1686992966350419300.1686992966350419300011.131264686584473-1132020/6/29 15:53:24190800270005200000001328530.0213076509535312650.1690544241642532600.1690544241642532600011.136037826538086-1132020/6/29 15:53:27190800270005200000001329530.0164484605193138120.1693285651822086500.1693285651822086500010.68735122680664-1132020/6/29 15:53:29190800270005200000001330530.0150746330618858340.1695798090646182300.1695798090646182300011.136037826538086-1112020/6/29 15:53:31190800270005200000001331530.0182029772549867630.1698831920201932800.1698831920201932800011.140811920166016-1132020/6/29 15:53:34190800270005200000001332530.0135025708004832270.1701082348684001800.1701082348684001800011.140811920166016-1112020/6/29 15:53:36190800270005200000001333530.0112687442451715470.1702960472737560800.1702960472737560800011.140811920166016-1112020/6/29 15:53:39190800270005200000001334530.0133181447163224220.170518016358329600.170518016358329600011.140811920166016-1132020/6/29 15:53:41190800270005200000001335530.0122046833857893940.170721427746337100.170721427746337100011.145585060119629-1132020/6/29 15:53:43190800270005200000001336530.0167877282947301860.1710012232253419200.1710012232253419200011.145585060119629-1112020/6/29 15:53:46190800270005200000001337530.0096523016691207890.1711620949141685300.1711620949141685300011.145585060119629-1132020/6/29 15:53:48190800270005200000001338530.0114078037440776820.171352224975613800.171352224975613800011.145585060119629-1112020/6/29 15:53:50190800270005200000001339530.0071127410046756270.1714707706625193700.1714707706625193700010.68735122680664-1132020/6/29 15:53:53190800270005200000001340530.01373926829546690.171699758468122500.171699758468122500011.150358200073242-1132020/6/29 15:53:55190800270005200000001341530.0085871657356619830.1718428779005648200.1718428779005648200011.150358200073242-1132020/6/29 15:53:57190800270005200000001342530.0178765337914228440.1721408201215139700.1721408201215139700011.150358200073242-1132020/6/29 15:54:001908005300692020062915000099.3986740112304728663.0174927478150.002775994158143083628663.0147167536561.48782682418823240014.237287521362305-1032020/6/29 15:54:06190800270005200000001343530.0135804833844304080.1723671615174241500.1723671615174241500011.150358200073242-1132020/6/29 15:54:06190800270005200000001344530.0187700614333152770.1726799958889301500.1726799958889301500011.150358200073242-1132020/6/29 15:54:081908005300692020062915100095.8862762451171928678.9985389175560.002775994158143083628678.9957629233981.4607753753662110014.237287521362305-1052020/6/29 15:54:09190800270005200000001345530.0131780989468097690.1728996308771105800.1728996308771105800011.159904479980469-1132020/6/29 15:54:1119080053006920200629152000102.4046783447265628696.0659855102970.002775994158143083628696.0632095161381.47880983352661130014.237287521362305-1012020/6/29 15:54:11190800270005200000001346530.0121760824695229530.1731025655858760800.1731025655858760800011.150358200073242-1112020/6/29 15:54:131908005300692020062915300098.8433303833007828712.539873463080.002775994158143083628712.537097468921.4607753753662110014.242130279541016-1052020/6/29 15:54:13190800270005200000001347530.0122973900288343430.1733075220790630800.1733075220790630800011.150358200073242-1112020/6/29 15:54:151908005300692020062915400088.2293243408203128727.2447614708360.002775994158143083628727.2419854766781.50586116313934330014.242130279541016-1032020/6/29 15:54:16190800270005200000001348530.0134286032989621160.1735313321321171300.1735313321321171300011.150358200073242-1132020/6/29 15:54:181908005300692020062915500087.5462036132812528741.8357950241630.002775994158143083628741.8330190300041.50135254859924320014.179176330566406-1032020/6/29 15:54:18190800270005200000001349530.014869496226310730.173779157064119400.173779157064119400010.696897506713867-1112020/6/29 15:54:2019080027000120200629150100-29.57622718811035335.33259536283494313.7517945324125-3978.41919916957750.88208824396133420014.227052688598633-1072020/6/29 15:54:201908002700112020062915000029.2406044006347662428.43182113410740.000024672359183792252428.4317964617482.00272464752197270014.236873626708984-1132020/6/29 15:54:22190800270005200000001350530.0157916285097599030.1740423508576242600.1740423508576242600011.150358200073242-1112020/6/29 15:54:2219080027000120200629151100-30.96338653564453335.33259536283494318.912358808965-3983.579763446130.90008997917175290014.227052688598633-1052020/6/29 15:54:231908002700112020062915100027.6481285095214842433.03984262140880.000024672359183792252433.03981794904941.99818336963653560014.241758346557617-1112020/6/29 15:54:24190800270005200000001351530.0114511977881193160.174233204158849900.174233204158849900011.150358200073242-1132020/6/29 15:54:2519080027000120200629152100-25.517641067504883335.33259536283494323.165299100343-3987.8327037375080.91809177398681640014.231884002685547-1132020/6/29 15:54:251908002700112020062915200031.416482925415042438.27592302897160.000024672359183792252438.27589835661231.96639418601989750014.241758346557617-1112020/6/29 15:54:26190800270005200000001352530.009035903029143810.1743838025490432600.1743838025490432600011.150358200073242-1132020/6/29 15:54:2719080027000120200629153100-11.446066856384277335.33259536283494325.072976847222-3989.7403814843870.90008997917175290014.231884002685547-1072020/6/29 15:54:271908002700112020062915300029.4253730773925782443.18015200588750.000024672359183792252443.1801273335281.94822883605957030014.241758346557617-1112020/6/29 15:54:28190800270005200000001353530.008494460023939610.174525376876306100.174525376876306100011.155131340026855-1112020/6/29 15:54:3019080027000120200629154100-41.10984420776367335.33259536283494331.924617606412-3996.59202224357660.87308728694915770014.231884002685547-1072020/6/29 15:54:301908002700112020062915400035.347484588623052449.07139961168650.000024672359183792252449.0713749393271.94368755817413330014.246642112731934-1132020/6/29 15:54:31190800270005200000001354530.0239162482321262360.1749239810264411300.1749239810264411300011.159904479980469-1112020/6/29 15:54:3219080027000120200629155100-11.91836929321289335.33259536283494333.911012555563-3998.57841719272760.88208824396133420014.164251327514648-1092020/6/29 15:54:321908002700112020062915500035.559707641601562454.9980174455650.000024672359183792252454.99799277320562.0890100002288820014.178266525268555-1112020/6/29 15:54:33190800270005200000001355530.0129443611949682240.1751397203747767600.1751397203747767600011.155131340026855-1132020/6/29 15:54:34190800270005200000001356530.0182749740779399870.1754443032699680700.1754443032699680700011.159904479980469-1112020/6/29 15:54:37190800530062202006291545002.580044507980346731.815703120906611380.342887698615-1348.52718457770831.92515778541564940014.226001739501953-1092020/6/29 15:54:37190800270005200000001357530.0199298784136772160.1757764679108721200.1757764679108721200011.159904479980469-1132020/6/29 15:54:39190800530062202006291546002.085886955261230531.850467903562881380.342887698615-1348.4924197950521.8394950628280640014.235723495483398-1092020/6/29 15:54:39190800270005200000001358530.0118466792628169060.175973912561038400.175973912561038400011.159904479980469-1112020/6/29 15:54:41190800530062202006291547002.38981795310974131.8902982027121521380.342887698615-1348.45258949590291.8710550069808960014.235723495483398-1092020/6/29 15:54:42190800270005200000001359530.022476341575384140.1763485182618329800.1763485182618329800010.68735122680664-1112020/6/29 15:54:44190800530062202006291548001.611428260803222731.9171553411643671380.342887698615-1348.42573235745071.85752928256988530014.235723495483398-1092020/6/29 15:54:44190800270005200000001400530.0124956229701638220.1765567786468410200.1765567786468410200011.164677619934082-1132020/6/29 15:54:46190800530062202006291549004.437512874603271531.9911138914097751380.342887698615-1348.35177380720531.88007211685180660014.235723495483398-1092020/6/29 15:54:46190800270005200000001401530.0203835479915142060.1768965044545362200.1768965044545362200011.164677619934082-1112020/6/29 15:54:48190800530062202006291550003.201583623886108432.044473618606451380.342887698615-1348.29841408000861.86203777790069580014.240583419799805-1092020/6/29 15:54:49190800270005200000001402530.0077676028013229370.17702596450453300.17702596450453300011.164677619934082-1112020/6/29 15:54:51190800530062202006291551004.25187778472900432.115338248697771380.342887698615-1348.22754944991721.95220911502838130014.240583419799805-1092020/6/29 15:54:511908005300712020062915000038.600692749023447219.8569975973622.6717863799145037217.1852112174471.09297049045562740014.278728485107422-1112020/6/29 15:54:52190800270005200000001403530.0126455314457416530.177236723354735600.177236723354735600011.164677619934082-1112020/6/29 15:54:53190800530062202006291552004.24712181091308632.186123610107681380.342887698615-1348.15676408850731.86203777790069580014.240583419799805-1092020/6/29 15:54:531908005300712020062915100038.35448074340827226.2494110078252.6717863799145037223.577624627911.1156462430953980014.283618927001953-1112020/6/29 15:54:55190800270005200000001404530.0150489909574389460.1774875398723491600.1774875398723491600011.169450759887695-1112020/6/29 15:54:55190800530062202006291553003.343883037567138732.241854992591751380.342887698615-1348.10103270602331.91163206100463870014.240583419799805-1092020/6/29 15:54:561908005300712020062915200035.810840606689457232.2178842854132.6717863799145037229.5460979054981.14739227294921880014.283618927001953-1112020/6/29 15:54:57190800270005200000001405530.0155085772275924680.1777460161655009300.1777460161655009300011.164677619934082-1112020/6/29 15:54:58190800530062202006291554002.697614192962646532.286815227293951380.342887698615-1348.0560724713211.84400355815887450014.177399635314941-1092020/6/29 15:54:581908005300712020062915300025.4412193298339847236.45808746068452.6717863799145037233.786301080771.19727885723114010014.288508415222168-1112020/6/29 15:54:59190800270005200000001406530.0254547782242298130.1781702624729382400.1781702624729382400011.164677619934082-1132020/6/29 15:55:001908005300712020062915400026.846937179565437240.9325770604882.6717863799145037238.2607906805731.07936501502990720014.293397903442383-1132020/6/29 15:55:06190800270005200000001407530.0102371405810117720.178340881487540800.178340881487540800011.164677619934082-1112020/6/29 15:55:06190800270005200000001408530.0208549685776233670.1786884643102418200.1786884643102418200011.169450759887695-1132020/6/29 15:55:081908005300712020062915500022.011461257934577244.6011540108162.6717863799145037241.9293676309011.12471652030944820014.224939346313477-1112020/6/29 15:55:08190800270005200000001409530.0134128239005804060.1789120113708206600.1789120113708206600010.692124366760254-1112020/6/29 15:55:10190800270005200000001410530.016433667391538620.179185905815596700.179185905815596700011.169450759887695-1132020/6/29 15:55:13190800270005200000001411530.0112973451614379880.1793741949050853800.1793741949050853800011.169450759887695-1112020/6/29 15:55:15190800270005200000001412530.0104777822270989420.179548824609911700.179548824609911700011.169450759887695-1112020/6/29 15:55:17190800270005200000001413530.0143665149807930.1797882665272554400.1797882665272554400011.169450759887695-1112020/6/29 15:55:20190800270005200000001414530.0097312014549970630.1799504532160699500.1799504532160699500011.178997039794922-1112020/6/29 15:55:22190800270005200000001415530.0126218618825078010.180160817577650300.180160817577650300011.169450759887695-1132020/6/29 15:55:24190800270005200000001416530.0133654847741127010.180383575656753900.180383575656753900011.174224853515625-1132020/6/29 15:55:27190800270005200000001417530.010345626622438430.1805560027720300700.1805560027720300700011.178997039794922-1112020/6/29 15:55:29190800270005200000001418530.0187917612493038180.1808691987968098800.1808691987968098800011.174224853515625-1112020/6/29 15:55:32190800270005200000001419530.0171131845563650130.1811544185475032800.1811544185475032800010.696897506713867-1112020/6/29 15:55:34190800270005200000001420530.0216528344899415970.181515299121069600.181515299121069600011.178997039794922-1112020/6/29 15:55:36190800270005200000001421530.023745628073811530.181911059592626100.181911059592626100011.178997039794922-1112020/6/29 15:55:39190800270005200000001422530.015287660062313080.18216585392586400.18216585392586400011.178997039794922-1132020/6/29 15:55:41190800270005200000001423530.0173183213919401170.1824544926312387500.1824544926312387500011.178997039794922-1132020/6/29 15:55:43190800270005200000001424530.0093159945681691170.1826097592090989200.1826097592090989200011.183771133422852-1132020/6/29 15:55:46190800270005200000001425530.0115448907017707820.182802174054690600.182802174054690600011.183771133422852-1112020/6/29 15:55:48190800270005200000001426530.0111188357695937160.1829874879899611200.1829874879899611200011.178997039794922-1132020/6/29 15:55:50190800270005200000001427530.0121967932209372520.1831907678746882400.1831907678746882400011.183771133422852-1132020/6/29 15:55:53190800270005200000001428530.0127116087824106220.1834026280254277600.1834026280254277600011.183771133422852-1132020/6/29 15:55:55190800270005200000001429530.0167088266462087630.1836811084741123700.1836811084741123700010.68735122680664-1132020/6/29 15:55:57190800270005200000001430530.0120547749102115630.1838820213964681400.1838820213964681400011.183771133422852-1112020/6/29 15:56:00190800270005200000001431530.0121228257194161420.184084068487987400.184084068487987400011.183771133422852-1132020/6/29 15:56:06190800270005200000001432530.019840130582451820.1844147373298343200.1844147373298343200011.188544273376465-1112020/6/29 15:56:08190800270005200000001433530.010883124545216560.1845961227451097800.1845961227451097800011.183771133422852-1112020/6/29 15:56:11190800270005200000001434530.0120429415255784990.184796838429783300.184796838429783300011.183771133422852-1112020/6/29 15:56:131908002700122020062915010015.6324348449707032735.4713725173290.04862383318695342735.42274868414230.74376416206359860014.243309020996094-1012020/6/29 15:56:1419120018008520200629150400314.357696533203170725.234608754293.9814557501724670631.253153004031.69887626171112060014.205066680908203-1092020/6/29 15:56:15190800270005200000001435530.0184781365096569060.1851048073737666700.1851048073737666700011.183771133422852-1132020/6/29 15:56:151908002700122020062915110013.8682584762573242737.78274889347950.04862383318695342737.73412506029260.76643985509872440014.248174667358398-1012020/6/29 15:56:1619120018008520200629151400301.1182250976562570775.4209817786893.9814557501724670681.439526028511.73033702373504640014.200241088867188-1092020/6/29 15:56:17190800270005200000001436530.0139513090252876280.1853373291923398300.1853373291923398300011.188544273376465-1112020/6/29 15:56:171908002700122020062915210013.5026702880859382740.0331938918060.04862383318695342739.98457005861930.78911566734313960014.248174667358398-1012020/6/29 15:56:1819120018008520200629152400294.745452880859470824.5452231876793.9814557501724670730.56376743751.6853932142257690014.200241088867188-1092020/6/29 15:56:19190800270005200000001437530.0164030939340591430.185610714091438500.185610714091438500011.188544273376465-1112020/6/29 15:56:201908002700122020062915310014.015136718752742.36905006279450.04862383318695342742.32042622960760.75283443927764890014.25790786743164-1012020/6/29 15:56:2119120018008520200629153400298.807617187570874.3464916421593.9814557501724670780.365035891981.78876399993896480014.205066680908203-1112020/6/29 15:56:22190800270005200000001438530.014725504443049430.1858561391678643400.1858561391678643400011.188544273376465-1112020/6/29 15:56:221908002700122020062915410013.7355756759643552744.65831272627430.04862383318695342744.60968889308740.73015874624252320014.25790786743164-1012020/6/29 15:56:2319120018008520200629154400300.428009033203170924.4178268247593.9814557501724670830.436371074581.73483133316040040014.205066680908203-1092020/6/29 15:56:24190800270005200000001439530.0119107849895954130.1860546522479446200.1860546522479446200010.696897506713867-1112020/6/29 15:56:241908002700122020062915510014.1261348724365232747.01266859786440.04862383318695342746.96404476467750.74829930067062380014.184915542602539-1012020/6/29 15:56:2519120018008520200629155400328.9536132812570979.2434305385293.9814557501724670885.261974788361.68988764286041260014.1326904296875-1112020/6/29 15:56:26190800270005200000001440530.0169307310134172440.1863368310934870600.1863368310934870600011.183771133422852-1112020/6/29 15:56:27190800270005200000001441530.021060107275843620.186687832866595400.186687832866595400011.188544273376465-1132020/6/29 15:56:291908002700072020062915030022.97595596313476610736.2310906175680.0000688229022007521610736.2310217946651.1171416044235230014.273277282714844-992020/6/29 15:56:31190800270005200000001442530.0260780788958072660.1871224675152772500.1871224675152772500011.164677619934082-1112020/6/29 15:56:311908002700072020062915130019.84741592407226610739.538993136570.0000688229022007521610739.5389243136671.17141556739807130014.278114318847656-992020/6/29 15:56:33190800270005200000001443530.012206655927002430.1873259117829778300.1873259117829778300011.159904479980469-1112020/6/29 15:56:341908002700072020062915230018.58271980285644510742.6361131927370.0000688229022007521610742.6360443698341.19402980804443360014.278114318847656-992020/6/29 15:56:36190800270005200000001444530.0174297671765089040.1876164079050032800.1876164079050032800011.164677619934082-1112020/6/29 15:56:361908002700072020062915330019.80435943603515610745.9368398947060.0000688229022007521610745.9367710718031.19855272769927980014.282950401306152-992020/6/29 15:56:38190800270005200000001445530.0097459945827722550.1877788411523679300.1877788411523679300011.164677619934082-1112020/6/29 15:56:391908002700072020062915430020.68236351013183610749.3839004052460.0000688229022007521610749.3838315823431.11261868476867680014.282950401306152-992020/6/29 15:56:40190800270005200000001446530.0160342417657375340.1880460785186922600.1880460785186922600011.164677619934082-1132020/6/29 15:56:411908002700072020062915530020.837280273437510752.8567805826950.0000688229022007521610752.8567117597921.10357308387756350014.205562591552734-992020/6/29 15:56:43190800270005200000001447530.0217297617346048360.188408241202401100.188408241202401100011.164677619934082-1112020/6/29 15:56:43190800270005200000001448530.0120202563703060150.188608578813517500.188608578813517500011.164677619934082-1112020/6/29 15:56:46190800270005200000001449530.0213826056569814680.1889649555851077300.1889649555851077300010.696897506713867-1112020/6/29 15:56:48190800270005200000001450530.0078938417136669160.1890965196081317900.1890965196081317900011.169450759887695-1112020/6/29 15:56:50190800270005200000001451530.0164149310439825060.1893701017868120200.1893701017868120200011.164677619934082-1112020/6/29 15:56:53190800270005200000001452530.0120912659913301470.189571622886842600.189571622886842600011.169450759887695-1112020/6/29 15:56:55190800270005200000001453530.0140361255034804340.1898055583117052900.1898055583117052900011.169450759887695-1112020/6/29 15:56:57190800270005200000001454530.0221834294497966770.190175282132032600.190175282132032600011.169450759887695-1112020/6/29 15:57:00190800270005200000001455530.0210749004036188130.1905265304734294600.1905265304734294600011.174224853515625-1112020/6/29 15:57:06190800270005200000001456530.016480021178722380.1908011975012330600.1908011975012330600011.169450759887695-1112020/6/29 15:57:08190800270005200000001457530.0127540174871683120.1910137644572543800.1910137644572543800011.169450759887695-1112020/6/29 15:57:11190800270005200000001458530.0173755232244730.1913033565211130800.1913033565211130800011.183771133422852-1112020/6/29 15:57:13190800270005200000001459530.0133230760693550110.1915254077885562300.1915254077885562300010.692124366760254-1112020/6/29 15:57:15190800270005200000001500530.019745452329516410.1918544986534835300.1918544986534835300011.183771133422852-1112020/6/29 15:57:18190800270005200000001501530.0228964798152446750.1922361066379498200.1922361066379498200011.188544273376465-1112020/6/29 15:57:20190800270005200000001502530.0051175840198993680.192321399704304900.192321399704304900011.188544273376465-1112020/6/29 15:57:22190800270005200000001503530.0136199332773685460.1925483985870311300.1925483985870311300011.183771133422852-1112020/6/29 15:57:25190800270005200000001504530.0192030221223831180.1928684489625080200.1928684489625080200011.188544273376465-1132020/6/29 15:57:27190800270005200000001505530.0133743602782487870.1930913549624024800.1930913549624024800011.188544273376465-1112020/6/29 15:57:30190800270005200000001506530.0098623698577284810.1932557277995923500.1932557277995923500011.193317413330078-1112020/6/29 15:57:32190800270005200000001507530.0206892825663089750.1936005491617643300.1936005491617643300011.188544273376465-1112020/6/29 15:57:34190800270005200000001508530.0122539950534701350.1938047824191474500.1938047824191474500011.188544273376465-1112020/6/29 15:57:37190800270005200000001509530.0096680819988250730.193965917115035200.193965917115035200010.696897506713867-1132020/6/29 15:57:39190800270005200000001510530.0155223850160837170.1942246235308670300.1942246235308670300011.188544273376465-1132020/6/29 15:57:43190800270005200000001511530.0119522074237465860.194423826980315800.194423826980315800011.188544273376465-1132020/6/29 15:57:46190800270005200000001512530.0115646161139011380.194616570578182800.194616570578182800011.188544273376465-1132020/6/29 15:57:48190800270005200000001513530.0128131909295916560.194830123765959300.194830123765959300011.183771133422852-1132020/6/29 15:57:511908002800602020062915060089.0216445922851669784.280294686380.01000878929535617869784.270285897092.208029031753540014.27804946899414-1132020/6/29 15:57:52190800270005200000001514530.020047239959239960.1951642444363755300.1951642444363755300011.183771133422852-1132020/6/29 15:57:531908002800602020062915160088.1969604492187569798.97978781840.01000878929535617869798.969779029112.16240859031677250014.282926559448242-1132020/6/29 15:57:55190800270005200000001515530.0157580953091382980.1954268793653233800.1954268793653233800011.183771133422852-1132020/6/29 15:57:551908002800602020062915260078.6542358398437569812.088827415050.01000878929535617869812.078818625762.18521881103515620014.282926559448242-1132020/6/29 15:57:57190800270005200000001516530.0077597126364707950.195556207912682300.195556207912682300011.188544273376465-1132020/6/29 15:57:581908002800602020062915360072.2673187255859469824.133380302840.01000878929535617869824.123371513552.1441605091094970014.282926559448242-1132020/6/29 15:57:59190800270005200000001517530.0100398929789662360.195723539469833800.195723539469833800011.183771133422852-1132020/6/29 15:58:061908002800602020062915460078.0707550048828169837.145172183660.01000878929535617869837.135163394372.1031022071838380014.282926559448242-1132020/6/29 15:58:06190800270005200000001518530.011712551116943360.1959187486562044300.1959187486562044300011.183771133422852-1132020/6/29 15:58:081908002800602020062915560076.8610992431640669849.955355393850.01000878929535617869849.945346604552.1076641082763670014.204877853393555-1132020/6/29 15:58:09190800270005200000001519530.022891547530889510.196300274456683900.196300274456683900010.692124366760254-1112020/6/29 15:58:11190800270005200000001520530.0137866074219346050.1965300512417740300.1965300512417740300011.188544273376465-1112020/6/29 15:58:13190800270005200000001521530.0155598632991313930.1967893822930728600.1967893822930728600011.188544273376465-1112020/6/29 15:58:15190800270005200000001522530.015199884772300720.1970427137064463300.1970427137064463300011.188544273376465-1132020/6/29 15:58:18190800270005200000001523530.0144414687529206280.197283404846191800.197283404846191800011.183771133422852-1112020/6/29 15:58:20190800270005200000001524530.0143980747088789940.1975233727539070500.1975233727539070500011.188544273376465-1112020/6/29 15:58:23190800270005200000001525530.0133191319182515140.197745358281643600.197745358281643600011.183771133422852-1112020/6/29 15:58:25190800270005200000001526530.0101976906880736350.1979153197981606500.1979153197981606500011.183771133422852-1112020/6/29 15:58:27190800270005200000001527530.016394216567277910.1981885567487844400.1981885567487844400011.188544273376465-1132020/6/29 15:58:30190800270005200000001528530.0152048170566558840.1984419703616449600.1984419703616449600011.188544273376465-1112020/6/29 15:58:32190800270005200000001529530.0152038298547267910.1986953675187015400.1986953675187015400010.692124366760254-1112020/6/29 15:58:34190800270005200000001530530.0194840990006923680.1990201024968927800.1990201024968927800011.188544273376465-1112020/6/29 15:58:37190800270005200000001531530.015402062796056270.199276803537817400.199276803537817400011.183771133422852-1132020/6/29 15:58:39190800270005200000001532530.0186842605471611020.1995882078851527200.1995882078851527200011.183771133422852-1112020/6/29 15:58:41190800270005200000001533530.01820494979619980.1998916237179754800.1998916237179754800011.188544273376465-1112020/6/29 15:58:44190800270005200000001534530.0112371845170855520.2000789101329598600.2000789101329598600011.188544273376465-1112020/6/29 15:58:46190800270005200000001535530.0141179831698536870.200314209845029600.200314209845029600011.198090553283691-1112020/6/29 15:58:48190800270005200000001536530.0147767905145883560.2005604896815907400.2005604896815907400011.188544273376465-1112020/6/29 15:58:51190800270005200000001537530.00350903137587010860.2006189735378064200.2006189735378064200011.183771133422852-1112020/6/29 15:58:53190800270005200000001538530.0146278673782944680.2008627713246520200.2008627713246520200011.188544273376465-1112020/6/29 15:58:56190800270005200000001539530.0097114760428667070.2010246292603201400.2010246292603201400010.696897506713867-1112020/6/29 15:58:58190800270005200000001540530.0196872651576995850.2013527503366552800.2013527503366552800011.188544273376465-1112020/6/29 15:59:061908002700212020062915050016.6344890594482428936.1431871578608936.143187157861.93955790996551510014.263603210449219-1132020/6/29 15:59:06190800270005200000001541530.0212021227926015850.201706119064138700.201706119064138700011.188544273376465-1112020/6/29 15:59:081908002700212020062915150014.8515977859497078938.61845353222808938.6184535322281.88994133472442630014.268440246582031-1132020/6/29 15:59:09190800270005200000001542530.016092428937554360.2019743262117189600.2019743262117189600011.188544273376465-1112020/6/29 15:59:111908002700212020062915250018.227424621582038941.6563575122908941.656357512291.87640953063964840014.273277282714844-1132020/6/29 15:59:11190800270005200000001543530.0139138326048851010.2022062234143018600.2022062234143018600011.188544273376465-1112020/6/29 15:59:131908002700212020062915350016.7414131164550788944.44659302714508944.4465930271451.84934592247009280014.273277282714844-1132020/6/29 15:59:13190800270005200000001544530.00539077166467905040.202296069611958400.202296069611958400011.188544273376465-1112020/6/29 15:59:161908002700212020062915450014.6928319931030278946.89539831695808946.8953983169581.85385644435882570014.273277282714844-1132020/6/29 15:59:16190800270005200000001545530.0119630554690957070.2024954538714266400.2024954538714266400011.183771133422852-1112020/6/29 15:59:181908002700212020062915550017.4797611236572278949.80869186106808949.8086918610681.85836708545684810014.200725555419922-1132020/6/29 15:59:18190800270005200000001546530.0106079662218689920.2026722533086921800.2026722533086921800011.183771133422852-1112020/6/29 15:59:20190800270005200000001547530.0178952701389789580.2029705078185736200.2029705078185736200011.183771133422852-1112020/6/29 15:59:23190800270005200000001548530.0230276491492986680.2033543019566767500.2033543019566767500011.188544273376465-1112020/6/29 15:59:25190800270005200000001549530.0034794444218277930.2034122926964562500.2034122926964562500010.70167064666748-1112020/6/29 15:59:27190800270005200000001550530.009595100767910480.2035722110447445400.2035722110447445400011.188544273376465-1112020/6/29 15:59:30190800270005200000001551530.0157827511429786680.20383525689375100.20383525689375100011.188544273376465-1112020/6/29 15:59:32190800270005200000001552530.0119522064924240110.2040344603339185600.2040344603339185600011.188544273376465-1112020/6/29 15:59:3419080027002920200629155000-6.283649444580078480.0416520035167289.7490672997346190.29258470378212.76749444007873540014.307878494262695-1132020/6/29 15:59:35190800270005200000001553530.008065446279942990.2041688844372853100.2041688844372853100011.188544273376465-1112020/6/29 15:59:37190800270029202006291551003.9834868907928467480.10804345084955289.7490672997346190.358976151114973.05191850662231450014.312726974487305-1132020/6/29 15:59:37190800270005200000001554530.0138487396761775020.204399696766791200.204399696766791200011.188544273376465-1112020/6/29 15:59:3919080027002920200629155200-3.2139930725097656480.10804345084955289.80263385169206190.305409599157492.7629797458648680014.312726974487305-1132020/6/29 15:59:40190800270005200000001555530.0154237607493996620.2046567594536534400.2046567594536534400011.183771133422852-1112020/6/29 15:59:4119080027002920200629155300-9.448345184326172480.10804345084955289.9601062780346190.147937172814982.77200889587402340014.312726974487305-1132020/6/29 15:59:42190800270005200000001556530.0098751923069357870.2048213459887199300.2048213459887199300011.188544273376465-1132020/6/29 15:59:4419080027002920200629155400-1.3318462371826172480.10804345084955289.9823037149543190.125739735895252.72234773635864260014.317575454711914-1132020/6/29 15:59:44190800270005200000001557530.0111789964139461520.2050076626000258400.2050076626000258400011.188544273376465-1112020/6/29 15:59:4619080027002920200629155500-0.23992915451526642480.10804345084955289.9863025341304190.121740916719152.7629797458648680014.317575454711914-1132020/6/29 15:59:47190800270005200000001558530.00175352930091321470.2050368880880801800.2050368880880801800011.188544273376465-1112020/6/29 15:59:48190800270029202006291556005.559878349304199480.20070808617913289.9863025341304190.214405552048732.74943566322326660014.317575454711914-1132020/6/29 15:59:49190800270005200000001559530.0154701136052608490.2052947233092348700.2052947233092348700010.696897506713867-1132020/6/29 15:59:51190800270029202006291557005.91934061050415480.299363761641289.9863025341304190.313061227510622.77652359008789060014.322423934936523-1132020/6/29 15:59:51190800270005200000001600530.01031209435313940.2054665915491417400.2054665915491417400011.188544273376465-1132020/6/29 15:59:5319080027002920200629155800-5.979331970214844480.299363761641290.08595806392196190.213405697719052.7584648132324220014.322423934936523-1132020/6/29 15:59:54190800270005200000001601530.0171102248132228850.2057517619754479200.2057517619754479200011.188544273376465-1112020/6/29 15:59:551908002700292020062915590010.579072952270508480.4756816395756290.08595806392196190.389723575653652.74943566322326660014.26909065246582-1132020/6/29 15:59:56190800270005200000001602530.0208046697080135350.20609850648469600.20609850648469600011.188544273376465-1112020/6/29 15:59:58190800270005200000001603530.015335000120103360.2063540898168976200.2063540898168976200011.198090553283691-1112020/6/29 16:00:00190800270005200000001604530.0138240838423371320.2065844912185947600.2065844912185947600011.188544273376465-1112020/6/29 16:00:06190800270005200000001605530.0208707489073276520.2069323370348016800.2069323370348016800011.188544273376465-1112020/6/29 16:00:08190800270005200000001606530.0186319909989833830.2072428702164206300.2072428702164206300011.188544273376465-1112020/6/29 16:00:11190800270005200000001607530.0135617451742291450.2074688993043356800.2074688993043356800011.183771133422852-1112020/6/29 16:00:13190800270005200000001608530.0140647264197468760.2077033114053781800.2077033114053781800011.188544273376465-1132020/6/29 16:00:15190800270005200000001609530.01869807019829750.208014945894870300.208014945894870300010.696897506713867-1112020/6/29 16:00:18190800270005200000001610530.0104738380759954450.208189509857130700.208189509857130700011.188544273376465-1112020/6/29 16:00:20190800270005200000001611530.0152689227834343910.2084439919027645200.2084439919027645200011.188544273376465-1112020/6/29 16:00:22190800270005200000001612530.0107420943677425380.2086230268019803600.2086230268019803600011.183771133422852-1112020/6/29 16:00:25190800270005200000001613530.0116652119904756550.2088174470020881800.2088174470020881800011.188544273376465-1112020/6/29 16:00:27190800270005200000001614530.0187582299113273620.2091300841525293400.2091300841525293400011.188544273376465-1112020/6/29 16:00:30190800270005200000001615530.0148655511438846590.209377843331153400.209377843331153400011.183771133422852-1112020/6/29 16:00:32190800270005200000001616530.0099678970873355870.2095439749558991300.2095439749558991300011.188544273376465-1132020/6/29 16:00:34190800270005200000001617530.0193312317132949830.2098661621408513300.2098661621408513300011.188544273376465-1112020/6/29 16:00:37190800270005200000001618530.012979866005480290.2100824932340538400.2100824932340538400011.188544273376465-1112020/6/29 16:00:39190800270005200000001619530.0097962934523820880.2102457647862070200.2102457647862070200010.696897506713867-1112020/6/29 16:00:41190800270005200000001620530.0191803388297557830.210565437091145700.210565437091145700011.183771133422852-1112020/6/29 16:00:44190800270005200000001621530.0127372518181800840.210777724614888500.210777724614888500011.183771133422852-1112020/6/29 16:00:46190800270005200000001622530.0204318724572658540.2111182558350381800.2111182558350381800011.183771133422852-1112020/6/29 16:00:48190800270005200000001623530.0173873584717512130.2114080451409695300.2114080451409695300011.188544273376465-1112020/6/29 16:00:51190800270005200000001624530.008476707153022290.2115493236005409300.2115493236005409300011.188544273376465-1112020/6/29 16:00:53190800270005200000001625530.0109353968873620030.211731580213396100.211731580213396100011.183771133422852-1112020/6/29 16:00:55190800270005200000001626530.0171536207199096680.212017473887733200.212017473887733200011.183771133422852-1112020/6/29 16:00:58190800270005200000001627530.0114936064928770070.2122090339893498200.2122090339893498200011.183771133422852-1112020/6/29 16:01:00190800270005200000001628530.0158882793039083480.2124738386370220200.2124738386370220200011.188544273376465-1112020/6/29 16:01:06190800270005200000001629530.021492077037692070.212832039928538500.212832039928538500010.696897506713867-1112020/6/29 16:01:08190800270005200000001630530.0188085287809371950.2131455153948780300.2131455153948780300011.183771133422852-1112020/6/29 16:01:11190800270005200000001631530.0151850916445255280.2133986002618851200.2133986002618851200011.183771133422852-1112020/6/29 16:01:13190800270005200000001632530.016693046316504480.2136768177121730300.2136768177121730300011.183771133422852-1112020/6/29 16:01:15190800270005200000001633530.016240363940596580.2139474904510598500.2139474904510598500011.183771133422852-1112020/6/29 16:01:18190800270005200000001634530.020838202908635140.2142947938199741300.2142947938199741300011.183771133422852-1112020/6/29 16:01:20190800270005200000001635530.0101030124351382260.2144631773620169500.2144631773620169500011.188544273376465-1112020/6/29 16:01:23190800270005200000001636530.0125133749097585680.214671733617161800.214671733617161800011.183771133422852-1112020/6/29 16:01:25190800270005200000001637530.0071551497094333170.2147909861130754300.2147909861130754300011.183771133422852-1112020/6/29 16:01:27190800270005200000001638530.0219625122845172880.215157027982770100.215157027982770100011.183771133422852-1112020/6/29 16:01:30190800270005200000001639530.0179791022092103960.215456679681059900.215456679681059900010.692124366760254-1112020/6/29 16:01:32190800270005200000001640530.0164494477212429050.2157308371427950600.2157308371427950600011.188544273376465-1112020/6/29 16:01:34190800270005200000001641530.0135331442579627040.2159563895474916600.2159563895474916600011.183771133422852-1112020/6/29 16:01:37190800270005200000001642530.0191744212061166760.2162759632472026300.2162759632472026300011.183771133422852-1112020/6/29 16:01:39190800270005200000001643530.0136396577581763270.216503290877313400.216503290877313400011.183771133422852-1112020/6/29 16:01:41190800270005200000001644530.012164247222244740.2167060283366700500.2167060283366700500011.188544273376465-1112020/6/29 16:01:44190800270005200000001645530.0252831727266311650.2171274145588738500.2171274145588738500011.183771133422852-1112020/6/29 16:01:46190800270005200000001646530.0149109186604619030.2173759298642210800.2173759298642210800011.188544273376465-1112020/6/29 16:01:48190800270005200000001647530.0115675749257206920.217568722776191200.217568722776191200011.183771133422852-1112020/6/29 16:01:51190800270005200000001648530.0234615933150053020.2179597493163720500.2179597493163720500011.188544273376465-1112020/6/29 16:01:53190800270005200000001649530.0144611932337284090.2182007692053306900.2182007692053306900010.696897506713867-1112020/6/29 16:01:55190800270005200000001650530.0123831918463110920.2184071557324700.2184071557324700011.188544273376465-1112020/6/29 16:01:58190800270005200000001651530.0200423095375299450.2187411942262356400.2187411942262356400011.188544273376465-1132020/6/29 16:02:00190800270005200000001652530.009712461382150650.218903068588906500.218903068588906500011.188544273376465-1112020/6/29 16:02:06190800270005200000001653530.013273764401674270.2191242979973724600.2191242979973724600011.188544273376465-1112020/6/29 16:02:08190800270005200000001654530.007541754283010960.2192499939012950100.2192499939012950100011.188544273376465-1112020/6/29 16:02:11190800270005200000001655530.0086049186065793040.2193934092131553700.2193934092131553700011.188544273376465-1112020/6/29 16:02:13190800270005200000001656530.0134098650887608530.219616906958214300.219616906958214300011.188544273376465-1112020/6/29 16:02:15190800270005200000001657530.024846270680427550.2200310114625228800.2200310114625228800011.188544273376465-1112020/6/29 16:02:18190800270005200000001658530.0105290673673152920.2202064959139725400.2202064959139725400011.188544273376465-1112020/6/29 16:02:20190800270005200000001659530.019224720075726510.2205269079076597500.2205269079076597500010.696897506713867-1132020/6/29 16:02:22190800270005200000001700530.021544348448514940.220885980388345800.220885980388345800011.188544273376465-1112020/6/29 16:02:25190800270005200000001701530.020215887576341630.221222911841232900.221222911841232900011.188544273376465-1112020/6/29 16:02:27190800270005200000001702530.009330787695944310.2213784249703502600.2213784249703502600011.188544273376465-1132020/6/29 16:02:30190800270005200000001703530.013431562110781670.221602284338510300.221602284338510300011.188544273376465-1132020/6/29 16:02:32190800270005200000001704530.0143073406070470810.2218407400090125500.2218407400090125500011.188544273376465-1112020/6/29 16:02:34190800270005200000001705530.013368442654609680.2220635473870618800.2220635473870618800011.188544273376465-1132020/6/29 16:02:37190800270005200000001706530.0107401218265295030.2222425494120921800.2222425494120921800011.188544273376465-1132020/6/29 16:02:39190800270005200000001707530.0133211035281419750.222464567809326300.222464567809326300011.188544273376465-1112020/6/29 16:02:41190800270005200000001708530.021415151655673980.222821486992528900.222821486992528900011.188544273376465-1112020/6/29 16:02:44190800270005200000001709530.0153192197903990750.223076807317923700.223076807317923700010.696897506713867-1112020/6/29 16:02:46190800270005200000001710530.0083051025867462160.2232152256956213300.2232152256956213300011.183771133422852-1112020/6/29 16:02:48190800270005200000001711530.0121691785752773280.2234180453340739700.2234180453340739700011.188544273376465-1132020/6/29 16:02:51190800270005200000001712530.0101454202085733410.2235871356731480600.2235871356731480600011.188544273376465-1112020/6/29 16:02:53190800270005200000001713530.020684350281953810.223931874835216200.223931874835216200011.183771133422852-1112020/6/29 16:02:55190800270005200000001714530.0121721373870968820.2241347437872437700.2241347437872437700011.183771133422852-1112020/6/29 16:02:58190800270005200000001715530.023239690810441970.2245220719564654500.2245220719564654500011.178997039794922-1112020/6/29 16:03:06190800270005200000001716530.0125577561557292940.224731367896999100.224731367896999100011.183771133422852-1112020/6/29 16:03:08190800270005200000001717530.0208608862012624740.2250790493395137500.2250790493395137500011.183771133422852-1112020/6/29 16:03:11190800270005200000001718530.0169346760958433150.2253612939300675400.2253612939300675400011.178997039794922-1112020/6/29 16:03:13190800270005200000001719530.0212277658283710480.2257150900394215600.2257150900394215600010.696897506713867-1112020/6/29 16:03:16190800270005200000001720530.0054341657087206840.2258056594677842200.2258056594677842200011.183771133422852-1112020/6/29 16:03:18190800270005200000001721530.0148892207071185110.226053813144725600.226053813144725600011.178997039794922-1112020/6/29 16:03:20190800270005200000001722530.013078489340841770.226271787962304500.226271787962304500011.183771133422852-1112020/6/29 16:03:23190800270005200000001723530.0170865580439567570.2265565639181369700.2265565639181369700011.183771133422852-1112020/6/29 16:03:25190800270005200000001724530.015916878357529640.2268218452308791200.2268218452308791200011.183771133422852-1112020/6/29 16:03:27190800270005200000001725530.0183933209627866740.227128400571635100.227128400571635100011.178997039794922-1132020/6/29 16:03:30190800270005200000001726530.0145174087956547740.227370357386524100.227370357386524100011.183771133422852-1112020/6/29 16:03:32190800270005200000001727530.009211453609168530.2275238816195775400.2275238816195775400011.188544273376465-1112020/6/29 16:03:34190800270005200000001728530.0175806619226932530.227816892654234600.227816892654234600011.183771133422852-1112020/6/29 16:03:37190800270005200000001729530.0094067296013236050.22797367147664400.22797367147664400010.696897506713867-1112020/6/29 16:03:39190800270005200000001730530.0130508746951818470.2281911860581439200.2281911860581439200011.183771133422852-1112020/6/29 16:03:41190800270005200000001731530.0137264467775821690.2284199601678154300.2284199601678154300011.183771133422852-1112020/6/29 16:03:44190800270005200000001732530.0155273154377937320.228678748759681100.228678748759681100011.183771133422852-1112020/6/29 16:03:46190800270005200000001733530.0133043378591537480.2289004877231056400.2289004877231056400011.183771133422852-1112020/6/29 16:03:48190800270005200000001734530.0115488357841968540.2290929683123804400.2290929683123804400011.183771133422852-1112020/6/29 16:03:51190800270005200000001735530.0098475776612758640.2292570946007585500.2292570946007585500011.183771133422852-1112020/6/29 16:03:53190800270005200000001736530.0159119479358196260.229522293744803100.229522293744803100011.188544273376465-1112020/6/29 16:03:55190800270005200000001737530.0135676637291908260.2297484214660870400.2297484214660870400011.178997039794922-1112020/6/29 16:03:58190800270005200000001738530.0162798147648572920.2300197517176885400.2300197517176885400011.188544273376465-1112020/6/29 16:04:00190800270005200000001739530.0059499680064618590.2301189178514962400.2301189178514962400010.70167064666748-1112020/6/29 16:04:06190800270005200000001740530.0095083117485046390.2302773897100282600.2302773897100282600011.183771133422852-1112020/6/29 16:04:08190800270005200000001741530.017327198758721350.2305661763638778800.2305661763638778800011.193317413330078-1132020/6/29 16:04:11190800270005200000001742530.0183657053858041760.2308722714592737200.2308722714592737200011.188544273376465-1112020/6/29 16:04:13190800270005200000001743530.0176723822951316830.2311668111550329300.2311668111550329300011.183771133422852-1112020/6/29 16:04:15190800270005200000001744530.0133861955255270.231389914408109900.231389914408109900011.188544273376465-1112020/6/29 16:04:18190800270005200000001745530.0176299717277288440.2316837472804388300.2316837472804388300011.183771133422852-1112020/6/29 16:04:20190800270005200000001746530.009617783129215240.2318440436730691300.2318440436730691300011.188544273376465-1112020/6/29 16:04:22190800270005200000001747530.0132757360115647320.2320653059446107500.2320653059446107500011.183771133422852-1112020/6/29 16:04:25190800270005200000001748530.016096374019980430.2323335788405620500.2323335788405620500011.183771133422852-1112020/6/29 16:04:27190800270005200000001749530.0122027108445763590.2325369573552983300.2325369573552983300010.706443786621094-1112020/6/29 16:04:30190800270005200000001750530.0118259675800800320.2327340568217528800.2327340568217528800011.188544273376465-1112020/6/29 16:04:32190800270005200000001751530.0198282953351736070.2330645284123622800.2330645284123622800011.188544273376465-1112020/6/29 16:04:34190800270005200000001752530.0200778134167194370.2333991586421274900.2333991586421274900011.188544273376465-1112020/6/29 16:04:37190800530062202006291555003.02041912078857432.337155547497741380.342887698615-1348.00573215111721.90261483192443850014.230862617492676-1092020/6/29 16:04:37190800270005200000001753530.017770018428564070.2336953256303262200.2336953256303262200011.188544273376465-1112020/6/29 16:04:39190800530062202006291556003.277647495269775432.391783006472531380.342887698615-1347.95110469214251.88458061218261720014.235723495483398-1092020/6/29 16:04:39190800270005200000001754530.016894239932298660.233976896282033600.233976896282033600011.183771133422852-1112020/6/29 16:04:41190800530062202006291557002.53016805648803732.433952474223521380.342887698615-1347.90893522439141.8981063365936280014.235723495483398-1092020/6/29 16:04:42190800270005200000001755530.016402106732130050.2342502647306330400.2342502647306330400011.188544273376465-1112020/6/29 16:04:44190800530062202006291558003.565003156661987332.493369192280611380.342887698615-1347.84951850633431.88908910751342770014.235723495483398-1092020/6/29 16:04:44190800270005200000001756530.0147393131628632550.234495919942379900.234495919942379900011.188544273376465-1112020/6/29 16:04:46190800530062202006291559004.674794197082519532.571282432638351380.342887698615-1347.77160526597661.8394950628280640014.235723495483398-1092020/6/29 16:04:46190800270005200000001757530.0110951671376824380.2346808393876999900.2346808393876999900011.188544273376465-1112020/6/29 16:04:48190800530062202006291600002.36111474037170432.610634346483311380.342887698615-1347.73225335213171.929666280746460014.240583419799805-1092020/6/29 16:04:49190800270005200000001758530.0131968380883336070.2349007866825473200.2349007866825473200011.188544273376465-1112020/6/29 16:04:51190800530062202006291601002.26321125030517632.648354534545531380.342887698615-1347.69453316406951.91614055633544920014.240583419799805-1092020/6/29 16:04:51190800270005200000001759530.0055890050716698170.2349939367704938200.2349939367704938200010.70167064666748-1112020/6/29 16:04:53190800530062202006291602001.581417560577392632.674711494153751380.342887698615-1347.66817620446111.8710550069808960014.240583419799805-1092020/6/29 16:04:53190800270005200000001800530.0168685987591743470.235275080085792500.235275080085792500011.188544273376465-1112020/6/29 16:04:55190800530062202006291603002.08423757553100632.7094487888884161380.342887698615-1347.63343890972651.90712356567382810014.240583419799805-1092020/6/29 16:04:56190800270005200000001801530.0181299969553947450.235577246694885300.235577246694885300011.188544273376465-1112020/6/29 16:04:58190800530062202006291604003.557590007781982432.76874195489211380.342887698615-1347.5741457437231.91163206100463870014.182260513305664-1092020/6/29 16:04:58190800270005200000001802530.021730747073888780.2359394258062569300.2359394258062569300011.193317413330078-1112020/6/29 16:05:00190800270005200000001803530.0143310101702809330.2361782759700693200.2361782759700693200011.188544273376465-1112020/6/29 16:05:06190800270005200000001804530.014256055466830730.2364158769003701400.2364158769003701400011.188544273376465-1112020/6/29 16:05:09190800270005200000001805530.0117944087833166120.2366124503813439900.2366124503813439900011.188544273376465-1112020/6/29 16:05:11190800270005200000001806530.0187582299113273620.236925087538504600.236925087538504600011.188544273376465-1112020/6/29 16:05:13190800270005200000001807530.0143842669203877450.2371648253148753200.2371648253148753200011.188544273376465-1112020/6/29 16:05:16190800270005200000001808530.0140351392328739170.2373987443003486300.2373987443003486300011.188544273376465-1112020/6/29 16:05:18190800270005200000001809530.0144917666912078860.2376402737471251800.2376402737471251800010.706443786621094-1112020/6/29 16:05:20190800270005200000001810530.0155766271054744720.2378998841921629600.2378998841921629600011.188544273376465-1112020/6/29 16:05:22190800270005200000001811530.0139000248163938520.238131551270534700.238131551270534700011.193317413330078-1132020/6/29 16:05:25190800270005200000001812530.0125843854621052740.238341291022686700.238341291022686700011.188544273376465-1112020/6/29 16:05:27190800270005200000001813530.0131761264055967330.238560893127400400.238560893127400400011.188544273376465-1112020/6/29 16:05:30190800270005200000001814530.017199974507093430.238847559378959900.238847559378959900011.183771133422852-1112020/6/29 16:05:32190800270005200000001815530.016840983182191850.2391282424187257400.2391282424187257400011.188544273376465-1112020/6/29 16:05:34190800270005200000001816530.019017608836293220.2394452025634525600.2394452025634525600011.188544273376465-1112020/6/29 16:05:36190800270005200000001817530.016672337427735330.2397230748442007500.2397230748442007500011.188544273376465-1112020/6/29 16:05:39190800270005200000001818530.022500999271869660.2400980914894215200.2400980914894215200011.188544273376465-1112020/6/29 16:05:41190800270005200000001819530.020104443654417990.2404331655393295300.2404331655393295300010.70167064666748-1112020/6/29 16:05:43190800270005200000001820530.013633740134537220.2406603945471812700.2406603945471812700011.188544273376465-1112020/6/29 16:05:46190800270005200000001821530.0164632555097341540.2409347821383159800.2409347821383159800011.188544273376465-1112020/6/29 16:05:48190800270005200000001822530.0209703594446182250.2412842881251244500.2412842881251244500011.188544273376465-1112020/6/29 16:05:50190800270005200000001823530.0148576609790325160.2415319158092489300.2415319158092489300011.188544273376465-1112020/6/29 16:05:53190800270005200000001824530.0155549300834536550.2417911646440293600.2417911646440293600011.188544273376465-1112020/6/29 16:05:55190800270005200000001825530.0134631218388676640.2420155500084823800.2420155500084823800011.188544273376465-1112020/6/29 16:05:57190800270005200000001826530.0132027557119727130.2422355959318077700.2422355959318077700011.188544273376465-1112020/6/29 16:06:00190800270005200000001827530.00547657441347837450.2423268721714169600.2423268721714169600011.193317413330078-1112020/6/29 16:06:06190800270005200000001828530.0173419918864965440.2426159053633824300.2426159053633824300011.193317413330078-1112020/6/29 16:06:08190800270005200000001829530.0178232751786708830.2429129599391551500.2429129599391551500010.70167064666748-1112020/6/29 16:06:11190800270005200000001830530.0104698929935693740.2430874581524277400.2430874581524277400011.193317413330078-1112020/6/29 16:06:13190800270005200000001831530.0129847964271903040.2433038714294142300.2433038714294142300011.193317413330078-1012020/6/29 16:06:15190800270005200000001832530.0113407392054796220.2434928837562378700.2434928837562378700011.193317413330078-1032020/6/29 16:06:18190800270005200000001833530.0131356911733746530.2437118119449416500.2437118119449416500011.193317413330078-1052020/6/29 16:06:20190800270005200000001834530.0151880504563450810.2439649461153281200.2439649461153281200011.202863693237305-1052020/6/29 16:06:22190800270005200000001835530.018666509538888930.2442760546135344400.2442760546135344400011.193317413330078-1032020/6/29 16:06:25190800270005200000001836530.016180204227566720.2445457246701668600.2445457246701668600011.193317413330078-1032020/6/29 16:06:27190800270005200000001837530.0140311941504478450.2447795779090977400.2447795779090977400011.193317413330078-1132020/6/29 16:06:30190800270005200000001838530.010408746078610420.2449530570124531200.2449530570124531200011.193317413330078-1032020/6/29 16:06:32190800270005200000001839530.0088958581909537320.2451013213173375300.2451013213173375300010.706443786621094-1072020/6/29 16:06:34190800270005200000001840530.0182315781712532040.2454051809557171400.2454051809557171400011.193317413330078-1012020/6/29 16:06:37190800270005200000001841530.0104048009961843490.2455785943076393100.2455785943076393100011.193317413330078-1032020/6/29 16:06:39190800270005200000001842530.013974978588521480.2458115106170772600.2458115106170772600011.193317413330078-992020/6/29 16:06:41190800270005200000001843530.0095083108171820640.2459699824654137700.2459699824654137700011.193317413330078-992020/6/29 16:06:44190800270005200000001844530.0116731002926826480.246164534139129700.246164534139129700011.198090553283691-992020/6/29 16:06:46190800270005200000001845530.0252378042787313460.2465851642214689500.2465851642214689500011.193317413330078-992020/6/29 16:06:48190800270005200000001846530.0117135373875498770.246780389842695700.246780389842695700011.193317413330078-992020/6/29 16:06:51190800270005200000001847530.0105201909318566320.246955726358311400.246955726358311400011.193317413330078-992020/6/29 16:06:53190800270005200000001848530.0177128184586763380.2472509399840496800.2472509399840496800011.198090553283691-992020/6/29 16:06:55190800270005200000001849530.019941713660955430.2475833018737458600.2475833018737458600010.70167064666748-992020/6/29 16:06:58190800270005200000001850530.02158379741013050.2479430318394193200.2479430318394193200011.198090553283691-992020/6/29 16:07:00190800270005200000001851530.016218667849898340.24821334295520500.24821334295520500011.198090553283691-992020/6/29 16:07:06190800270005200000001852530.0165983699262142180.2484899824514097700.2484899824514097700011.198090553283691-992020/6/29 16:07:08190800270005200000001853530.0221410207450389860.2488589994790962300.2488589994790962300011.198090553283691-992020/6/29 16:07:11190800270005200000001854530.020504854619503020.249200747063462800.249200747063462800011.198090553283691-1012020/6/29 16:07:13190800270005200000001855530.0185126550495624540.249509291323119200.249509291323119200011.193317413330078-1012020/6/29 16:07:15190800270005200000001856530.01738242805004120.249798998467072400.249798998467072400011.198090553283691-992020/6/29 16:07:18190800270005200000001857530.0043315533548593520.249871191022396400.249871191022396400011.193317413330078-992020/6/29 16:07:20190800270005200000001858530.0172167401760816570.250158136694507800.250158136694507800011.193317413330078-992020/6/29 16:07:22190800270005200000001859530.0095388842746615410.25031711810555300.25031711810555300010.70167064666748-992020/6/29 16:07:25190800270005200000001900530.0145825007930397990.2505601597793470400.2505601597793470400011.198090553283691-992020/6/29 16:07:27190800270005200000001901530.0187306143343448640.250872336686873400.250872336686873400011.193317413330078-992020/6/29 16:07:30190800270005200000001902530.016033254563808440.251139557596276600.251139557596276600011.193317413330078-992020/6/29 16:07:32190800270005200000001903530.0240424852818250660.251540265694842800.251540265694842800011.193317413330078-992020/6/29 16:07:34190800270005200000001904530.006316848099231720.251645546495239600.251645546495239600011.193317413330078-992020/6/29 16:07:37190800270005200000001905530.0085151698440313340.2517874659991065600.2517874659991065600011.193317413330078-992020/6/29 16:07:39190800270005200000001906530.0172591488808393480.2520751184702807500.2520751184702807500011.193317413330078-1032020/6/29 16:07:43190800270005200000001907530.020346071571111680.252414219658923500.252414219658923500011.193317413330078-992020/6/29 16:07:46190800270005200000001908530.0105833103880286220.252590608158641900.252590608158641900011.193317413330078-992020/6/29 16:07:49190800270005200000001909530.021246505901217460.252944716585272300.252944716585272300010.711216926574707-992020/6/29 16:07:51190800270005200000001910530.0164238046854734420.253218446653910700.253218446653910700011.193317413330078-992020/6/29 16:07:53190800270005200000001911530.0137737859040498730.2534480097517336500.2534480097517336500011.193317413330078-992020/6/29 16:07:55190800270005200000001912530.0219605397433042530.2538140187530479300.2538140187530479300011.193317413330078-1012020/6/29 16:07:58190800270005200000001913530.017984032630920410.254113752641659900.254113752641659900011.198090553283691-992020/6/29 16:08:06190800270005200000001914530.0181960724294185640.2544170205275388400.2544170205275388400011.193317413330078-1052020/6/29 16:08:08190800270005200000001915530.0118545684963464740.2546145966756807600.2546145966756807600011.193317413330078-1032020/6/29 16:08:11190800270005200000001916530.0113634234294295310.2548039870619327500.2548039870619327500011.193317413330078-992020/6/29 16:08:131908002700262020062915130010.0209579467773441650.66072417895456.2458252138195491644.4148989651351.12714159488677980014.267792701721191-1052020/6/29 16:08:15190800270005200000001917530.0089767295867204670.2549535992216734300.2549535992216734300011.198090553283691-1012020/6/29 16:08:151908002700262020062915230013.9997892379760741652.99402242988126.2458252138195491646.74819721606171.19026148319244380014.27261734008789-1052020/6/29 16:08:17190800270005200000001918530.020033434033393860.255287489792862800.255287489792862800011.198090553283691-1012020/6/29 16:08:181908002700262020062915330017.0376224517822271655.83362616702276.2458252138195491649.58780095320321.16771864891052250014.277442932128906-1052020/6/29 16:08:20190800270005200000001919530.0158616490662097930.2555518506228376400.2555518506228376400010.711216926574707-1012020/6/29 16:08:201908002700262020062915430015.5620002746582031658.42729288425866.2458252138195491652.18146767043911.1767357587814330014.277442932128906-1052020/6/29 16:08:22190800270005200000001920530.0114186527207493780.255742161509116900.255742161509116900011.198090553283691-992020/6/29 16:08:231908002700262020062915530011.2727670669555661660.3060873274126.2458252138195491654.06026211359241.18124437332153320014.277442932128906-1052020/6/29 16:08:24190800270005200000001921530.0170431621372699740.2560262141983560300.2560262141983560300011.193317413330078-992020/6/29 16:08:251908002700262020062916030011.5484504699707031662.2308291327186.2458252138195491655.98500391889871.19026148319244380014.209891319274902-1052020/6/29 16:08:27190800270005200000001922530.0217228569090366360.256388261809306600.256388261809306600011.193317413330078-1052020/6/29 16:08:27190800270005200000001923530.0123279625549912450.2565937278574521600.2565937278574521600011.193317413330078-1052020/6/29 16:08:30190800270005200000001924530.018806554377079010.2569071704295126700.2569071704295126700011.198090553283691-1032020/6/29 16:08:32190800270005200000001925530.0196971260011196140.2572354558706727600.2572354558706727600011.198090553283691-1072020/6/29 16:08:34190800270005200000001926530.0188893973827362060.257550279168415400.257550279168415400011.198090553283691-1012020/6/29 16:08:37190800270005200000001927530.0131041314452886580.257768681359614300.257768681359614300011.198090553283691-1012020/6/29 16:08:39190800270005200000001928530.0120843630284070970.257970087405949400.257970087405949400011.198090553283691-1012020/6/29 16:08:41190800270005200000001929530.0239852834492921830.2583698421405240500.2583698421405240500010.711216926574707-1012020/6/29 16:08:44190800270005200000001930530.0152837159112095830.258624570734969700.258624570734969700011.198090553283691-1012020/6/29 16:08:46190800270005200000001931530.02339354343712330.2590144631128661300.2590144631128661300011.198090553283691-1012020/6/29 16:08:48190800270005200000001932530.0088633121922612190.259162184975348700.259162184975348700011.198090553283691-1012020/6/29 16:08:51190800270005200000001933530.0213017351925373080.259517213889637200.259517213889637200011.198090553283691-1012020/6/29 16:08:53190800270005200000001934530.0175392404198646550.2598095345690978300.2598095345690978300011.198090553283691-1012020/6/29 16:08:55190800270005200000001935530.0073188645765185360.2599315156476287300.2599315156476287300011.202863693237305-1012020/6/29 16:08:58190800270005200000001936530.0047674700617790220.2600109734827394400.2600109734827394400011.193317413330078-1012020/6/29 16:09:00190800270005200000001937530.0166605040431022640.260288648542422800.260288648542422800011.198090553283691-1012020/6/29 16:09:06190800270005200000001938530.0204614605754613880.260629672885477900.260629672885477900011.198090553283691-1012020/6/29 16:09:09190800270005200000001939530.01684788614511490.260910471000447400.260910471000447400010.711216926574707-1012020/6/29 16:09:11190800270005200000001940530.0265633091330528260.2613531928053775500.2613531928053775500011.193317413330078-1012020/6/29 16:09:13190800270005200000001941530.0195107273757457730.2616783715954610300.2616783715954610300011.193317413330078-1012020/6/29 16:09:16190800270005200000001942530.0146278673782944680.2619221693862831500.2619221693862831500011.198090553283691-1012020/6/29 16:09:18190800270005200000001943530.012734293006360530.2621344075973653400.2621344075973653400011.198090553283691-1012020/6/29 16:09:20190800270005200000001944530.0222120303660631180.2625046081135520300.2625046081135520300011.198090553283691-1012020/6/29 16:09:23190800270005200000001945530.0102726453915238380.2626758188743929500.2626758188743929500011.193317413330078-1012020/6/29 16:09:25190800270005200000001946530.008327785879373550.262814615309073500.262814615309073500011.193317413330078-1012020/6/29 16:09:27190800270005200000001947530.0139128454029560090.2630464960722670400.2630464960722670400011.193317413330078-1012020/6/29 16:09:30190800270005200000001948530.0186014175415039060.2633565197100372600.2633565197100372600011.198090553283691-1012020/6/29 16:09:32190800270005200000001949530.016869585961103440.263637679478280600.263637679478280600010.711216926574707-1012020/6/29 16:09:35190800270029202006291600000.12116684019565582480.47770108686996290.08595806392196190.3917430229482.77652359008789060014.307878494262695-1132020/6/29 16:09:35190800270005200000001950530.0148842893540859220.2638857509683758500.2638857509683758500011.193317413330078-1012020/6/29 16:09:37190800270029202006291601008.234058380126953480.61493538532534290.08595806392196190.528977321403372.8081264495849610014.312726974487305-1132020/6/29 16:09:37190800270005200000001951530.0115675739943981170.2640785438680911500.2640785438680911500011.198090553283691-1052020/6/29 16:09:39190800270029202006291602004.126114368438721480.6837039544716290.08595806392196190.597745890549622.72686219215393070014.312726974487305-1132020/6/29 16:09:39190800270005200000001952530.0196478143334388730.2644060074341570400.2644060074341570400011.193317413330078-1012020/6/29 16:09:4219080027002920200629160300-6.849393844604492480.6837039544716290.20011462955836190.483589324913232.80361175537109380014.317575454711914-1132020/6/29 16:09:42190800270005200000001953530.020121209323406220.2647413609125699500.2647413609125699500011.193317413330078-1052020/6/29 16:09:4419080027002920200629160400-8.357024192810059480.6837039544716290.3393983724148190.34430558205682.7584648132324220014.317575454711914-1132020/6/29 16:09:44190800270005200000001954530.01483596395701170.264988626976038700.264988626976038700011.198090553283691-1012020/6/29 16:09:4619080027002920200629160500-7.9253973960876465480.6837039544716290.47148833085555190.212215623616032.80361175537109380014.317575454711914-1132020/6/29 16:09:46190800270005200000001955530.0201448779553174970.2653243749379801700.2653243749379801700011.193317413330078-1012020/6/29 16:09:49190800270029202006291606006.276759624481201480.7883166178436290.47148833085555190.316828286988032.7855529785156250014.322423934936523-1132020/6/29 16:09:49190800270005200000001956530.0182956829667091370.2656293029953749600.2656293029953749600011.193317413330078-1012020/6/29 16:09:51190800270029202006291607007.990672588348389480.9214944907655290.47148833085555190.450006159909952.8171555995941160014.322423934936523-1132020/6/29 16:09:51190800270005200000001957530.012519293464720250.265837957878997900.265837957878997900011.198090553283691-1012020/6/29 16:09:5319080027002920200629160800-7.454284191131592480.9214944907655290.59572640428144190.325768086484062.79458236694335940014.322423934936523-1132020/6/29 16:09:53190800270029202006291609002.991349458694458480.97135031582985290.59572640428144190.375623911548422.82167053222656250014.26909065246582-1132020/6/29 16:09:55190800270005200000001958530.0145243126899003980.2660800297535903500.2660800297535903500011.198090553283691-1012020/6/29 16:09:56190800270005200000001959530.0275110825896263120.26653854778436200.26653854778436200010.711216926574707-1012020/6/29 16:09:58190800270005200000002000530.0073336581699550150.2666607754231810600.2666607754231810600011.198090553283691-1012020/6/29 16:10:06190800270005200000002001530.01942492648959160.2669845241881795300.2669845241881795300011.198090553283691-1032020/6/29 16:10:09190800270005200000002002530.0050643272697925570.2670689296408117500.2670689296408117500011.193317413330078-1012020/6/29 16:10:11190800270005200000002003530.0133428005501627920.267291309657170500.267291309657170500011.193317413330078-1052020/6/29 16:10:13190800270005200000002004530.022047327831387520.2676587651325379500.2676587651325379500011.193317413330078-1012020/6/29 16:10:16190800270005200000002005530.0074510206468403340.2677829488083217600.2677829488083217600011.198090553283691-1092020/6/29 16:10:18190800270005200000002006530.007907648570835590.267914742950049400.267914742950049400011.198090553283691-1072020/6/29 16:10:20190800270005200000002007530.0142974779009819030.268153034246859400.268153034246859400011.198090553283691-1012020/6/29 16:10:23190800270005200000002008530.0071600810624659060.2682723689280880300.2682723689280880300011.193317413330078-1032020/6/29 16:10:25190800270005200000002009530.0123861506581306460.268478804775021300.268478804775021300010.711216926574707-1012020/6/29 16:10:27190800270005200000002010530.0109649840742349620.2686615545049767500.2686615545049767500011.198090553283691-1012020/6/29 16:10:30190800270005200000002011530.0090792989358305930.268812876151796500.268812876151796500011.198090553283691-1012020/6/29 16:10:32190800270005200000002012530.0154020637273788450.26906957721178400.26906957721178400011.198090553283691-1012020/6/29 16:10:34190800270005200000002013530.0178193300962448120.2693665660410143300.2693665660410143300011.198090553283691-1012020/6/29 16:10:37190800270005200000002014530.018865728750824930.2696809948682832300.2696809948682832300011.198090553283691-1012020/6/29 16:10:39190800270005200000002015530.00734943803399801250.2698034855035107400.2698034855035107400011.198090553283691-1012020/6/29 16:10:41190800270005200000002016530.020008778199553490.270136965147305300.270136965147305300011.198090553283691-1012020/6/29 16:10:44190800270005200000002017530.0110537447035312650.2703211942310070300.2703211942310070300011.198090553283691-1012020/6/29 16:10:46190800270005200000002018530.0216774903237819670.2706824857304371300.2706824857304371300011.198090553283691-1012020/6/29 16:10:49190800270005200000002019530.0139266531914472580.2709145966132485700.2709145966132485700010.711216926574707-1012020/6/29 16:10:51190800270005200000002020530.020279005169868470.2712525800444332600.2712525800444332600011.193317413330078-1012020/6/29 16:10:53190800270005200000002021530.0166121758520603180.2715294496398648600.2715294496398648600011.198090553283691-1012020/6/29 16:10:56190800270005200000002022530.0215788669884204860.271889097410325300.271889097410325300011.198090553283691-1012020/6/29 16:10:58190800270005200000002023530.0121050737798213960.2720908486379267600.2720908486379267600011.198090553283691-1012020/6/29 16:11:07190800270010200000012251470.018950544297695160.80544012160549220.0000218615879654311430.805418260017526700011.235576629638672-932020/6/29 16:11:07190800270005200000002024530.0193963237106800080.272414120706151500.272414120706151500011.193317413330078-1012020/6/29 16:11:09190800270010200000012252470.0157403424382209780.80570246063707630.0000218615879654311430.805680599049110800011.235576629638672-992020/6/29 16:11:09190800270005200000002025530.0185057539492845540.2727225499256677500.2727225499256677500011.198090553283691-1012020/6/29 16:11:11190800270010200000012253470.023334369063377380.80609136677688220.0000218615879654311430.806069505188916700011.240385055541992-992020/6/29 16:11:11190800270005200000002026530.0174327250570058820.2730130953480104400.2730130953480104400011.193317413330078-1012020/6/29 16:11:13190800270010200000012254470.018777953460812570.80640433266775580.0000218615879654311430.806382471079790300011.235576629638672-972020/6/29 16:11:14190800270005200000002027530.0197158642113208770.2733416930943063400.2733416930943063400011.193317413330078-1012020/6/29 16:11:16190800270010200000012255470.023748587816953660.80680014245491870.0000218615879654311430.806778280866953200011.235576629638672-992020/6/29 16:11:16190800270005200000002028530.016402106732130050.27361506155024200.27361506155024200011.198090553283691-1012020/6/29 16:11:18190800270010200000012256470.0196754280477762220.80712806624839910.0000218615879654311430.807106204660433600010.759614944458008-992020/6/29 16:11:18190800270005200000002029530.0190540999174118040.2739326298863584700.2739326298863584700010.72076416015625-1012020/6/29 16:11:20190800270010200000012257470.024542506784200670.80753710804233030.0000218615879654311430.807515246454364800011.235576629638672-992020/6/29 16:11:21190800270005200000002030530.00310270185582339760.2739843415856279600.2739843415856279600011.193317413330078-1012020/6/29 16:11:23190800270010200000012258470.0153261227533221240.80779254342655740.0000218615879654311430.807770681838591900011.235576629638672-992020/6/29 16:11:23190800270005200000002031530.016152590513229370.2742535514227988400.2742535514227988400011.193317413330078-1012020/6/29 16:11:25190800270010200000012259470.0112529629841446880.8079800928171020.0000218615879654311430.807958231229136600011.235576629638672-972020/6/29 16:11:25190800270005200000002032530.0028088029939681290.274300364807283700.274300364807283700011.193317413330078-1012020/6/29 16:11:27190800270010200000012300470.023714069277048110.80837532731631920.0000218615879654311430.808353465728353800011.235576629638672-992020/6/29 16:11:28190800270005200000002033530.0182591937482357030.2746046847046950700.2746046847046950700011.193317413330078-1012020/6/29 16:11:30190800270010200000012301470.014842866919934750.80862270842929580.0000218615879654311430.808600846841330400011.235576629638672-972020/6/29 16:11:30190800270005200000002034530.0177562125027179720.2749006215726591500.2749006215726591500011.193317413330078-1012020/6/29 16:11:32190800270010200000012302470.0122539950534701350.80882694168228850.0000218615879654311430.808805080094323100011.235576629638672-972020/6/29 16:11:33190800270005200000002035530.018809512257575990.2752141134562630700.2752141134562630700011.198090553283691-1012020/6/29 16:11:34190800270010200000012303470.025267392396926880.80924806487509520.0000218615879654311430.809226203287129700011.240385055541992-1012020/6/29 16:11:35190800270005200000002036530.0105596398934721950.275390107459609100.275390107459609100011.193317413330078-1012020/6/29 16:11:37190800270010200000012304470.019744463264942170.80957713927646830.0000218615879654311430.809555277688502900011.235576629638672-972020/6/29 16:11:37190800270005200000002037530.0079816160723567010.2755231343985211600.2755231343985211600011.193317413330078-1012020/6/29 16:11:39190800270010200000012305470.0240247324109077450.80997755149520260.0000218615879654311430.809955689907237100011.235576629638672-972020/6/29 16:11:39190800270005200000002038530.0248857196420431140.2759378963945366400.2759378963945366400011.193317413330078-1012020/6/29 16:11:41190800270010200000012306470.0274075269699096680.81043434359668980.0000218615879654311430.810412482008724300010.764423370361328-992020/6/29 16:11:42190800270005200000002039530.0103811314329504970.276110915254977300.276110915254977300010.71599006652832-1012020/6/29 16:11:44190800270010200000012307470.0140489460900425910.81066849270289820.0000218615879654311430.810646631114932700011.235576629638672-992020/6/29 16:11:44190800270005200000002040530.0081137716770172120.2762461447874159400.2762461447874159400011.198090553283691-1012020/6/29 16:11:46190800270010200000012308470.020055131986737250.81100274488779120.0000218615879654311430.810980883299825800011.235576629638672-992020/6/29 16:11:46190800270005200000002041530.013027204200625420.276463264864793400.276463264864793400011.193317413330078-1012020/6/29 16:11:48190800270010200000012309470.0265100505203008650.81144457905467020.0000218615879654311430.811422717466704700011.235576629638672-992020/6/29 16:11:49190800270010200000012310470.0142215378582477570.81168160468061070.0000218615879654311430.811659743092645200011.235576629638672-992020/6/29 16:11:51190800270005200000002042530.0199643969535827640.276796004823199100.276796004823199100011.188544273376465-1012020/6/29 16:11:51190800270010200000012311470.0250257644802331920.8120987007617930.0000218615879654311430.812076839173827600011.235576629638672-992020/6/29 16:11:53190800270005200000002043530.015038141980767250.277046640519109800.277046640519109800011.188544273376465-1012020/6/29 16:11:53190800270010200000012312470.0149119030684232710.81234723248266250.0000218615879654311430.81232537089469700011.235576629638672-992020/6/29 16:11:55190800270005200000002044530.015885319560766220.277311395847902400.277311395847902400011.188544273376465-1012020/6/29 16:11:55190800270010200000012313470.0102864522486925130.81251867334670680.0000218615879654311430.812496811758741300011.235576629638672-992020/6/29 16:11:57190800270005200000002045530.016060870140790940.2775790770133616500.2775790770133616500011.202863693237305-1012020/6/29 16:11:58190800270010200000012314470.021850081160664560.81288284136881480.0000218615879654311430.812860979780849400011.235576629638672-992020/6/29 16:12:00190800270005200000002046530.0120074357837438580.277779200948937500.277779200948937500011.193317413330078-1012020/6/29 16:12:00190800270010200000012315470.020055131986737250.81321709355370790.0000218615879654311430.813195231965742400011.235576629638672-992020/6/29 16:12:06190800270005200000002047530.014069656841456890.27801369522907600.27801369522907600011.193317413330078-1012020/6/29 16:12:06190800270005200000002048530.0143980747088789940.278253663135260100.278253663135260100011.193317413330078-1072020/6/29 16:12:09190800270010200000012316470.0108732627704739570.81339831460084190.0000218615879654311430.813376453012876400010.759614944458008-972020/6/29 16:12:091908002700042020062915190030.55199050903320310100.365874222729010100.3658742227291.65233135223388670014.243309020996094-1072020/6/29 16:12:09190800270005200000002049530.013118924573063850.2784723118805755300.2784723118805755300010.71599006652832-1012020/6/29 16:12:11190800270010200000012317470.0152916051447391510.81365317468112260.0000218615879654311430.813631313093157200011.235576629638672-992020/6/29 16:12:111908002700042020062915290033.3540573120117210105.924883699074010105.9248836990741.67496597766876220014.25304126739502-1052020/6/29 16:12:12190800270005200000002050530.0106434701010584830.278649703052352800.278649703052352800011.193317413330078-1072020/6/29 16:12:13190800270010200000012318470.0178459584712982180.8139506073174410.0000218615879654311430.813928745729475500011.235576629638672-992020/6/29 16:12:131908002700042020062915390037.3644294738769510112.152288806239010112.1522888062391.65685832500457760014.25304126739502-1072020/6/29 16:12:14190800270010200000012319470.0172936636954545970.81423883505861530.0000218615879654311430.814216973470649800011.235576629638672-972020/6/29 16:12:15190800270005200000002051530.0078731300309300420.278780921879938500.278780921879938500011.193317413330078-1012020/6/29 16:12:161908002700042020062915490033.6996307373046910117.768893997492010117.7688939974921.64327740669250490014.25790786743164-1072020/6/29 16:12:16190800270010200000012320470.020641941577196120.8145828674265980.0000218615879654311430.814561005838632600011.235576629638672-992020/6/29 16:12:18190800270005200000002052530.0123762888833880420.27898719335715600.27898719335715600011.188544273376465-1012020/6/29 16:12:181908002700042020062915590036.750610351562510123.893995674945010123.8939956749451.63875055313110350014.262773513793945-1072020/6/29 16:12:18190800270010200000012321470.0118742929771542550.81478077230417880.0000218615879654311430.814758910716213300011.235576629638672-972020/6/29 16:12:20190800270005200000002053530.0200324468314647670.2793210674802915600.2793210674802915600011.193317413330078-1012020/6/29 16:12:201908002700042020062916090035.06018447875976610129.7373598869010129.73735988691.4757809638977050014.189781188964844-1072020/6/29 16:12:21190800270010200000012322470.0158093776553869250.81504426194365580.0000218615879654311430.815022400355690300011.240385055541992-992020/6/29 16:12:22190800270005200000002054530.0167768802493810650.279600682144886500.279600682144886500011.188544273376465-1012020/6/29 16:12:23190800270010200000012323470.024542506784200670.8154533037375870.0000218615879654311430.815431442149621500011.235576629638672-992020/6/29 16:12:25190800270005200000002055530.018198046833276750.2799039829323806700.2799039829323806700011.188544273376465-1012020/6/29 16:12:25190800270010200000012324470.0118052558973431590.8156500580072750.0000218615879654311430.815628196419309500011.235576629638672-992020/6/29 16:12:27190800270005200000002056530.0038581590633839370.2799682855828534700.2799682855828534700011.188544273376465-1012020/6/29 16:12:27190800270010200000012325470.015602269209921360.81591009582307350.0000218615879654311430.81588823423510800011.235576629638672-992020/6/29 16:12:29190800270005200000002057530.021039396524429320.280318942179085900.280318942179085900011.188544273376465-1012020/6/29 16:12:30190800270010200000012326470.0191921703517436980.81622996532930270.0000218615879654311430.816208103741337200010.764423370361328-972020/6/29 16:12:32190800270005200000002058530.0170056857168674470.280602370289843700.280602370289843700011.188544273376465-1012020/6/29 16:12:32190800270010200000012327470.011874293908476830.81642787022288420.0000218615879654311430.816406008634918700011.235576629638672-992020/6/29 16:12:34190800270005200000002059530.0247249621897935870.2810144529891368500.2810144529891368500010.71599006652832-1012020/6/29 16:12:34190800270010200000012328470.0180530678480863570.8167287546828810.0000218615879654311430.816706893094915500011.235576629638672-972020/6/29 16:12:36190800270005200000002100530.014510504901409150.2812562947367751600.2812562947367751600011.193317413330078-1012020/6/29 16:12:37190800270010200000012329470.0147738298401236530.81697498518796490.0000218615879654311430.816953123599999400011.235576629638672-992020/6/29 16:12:39190800270005200000002101530.021457560360431670.2816139207336264500.2816139207336264500011.198090553283691-1012020/6/29 16:12:39190800270010200000012330470.0251293182373046880.81739380716498580.0000218615879654311430.817371945577020300011.235576629638672-992020/6/29 16:12:41190800270005200000002102530.0167127717286348340.281892466927322400.281892466927322400011.193317413330078-1012020/6/29 16:12:41190800270010200000012331470.021850081160664560.81775797518709380.0000218615879654311430.817736113599128300011.235576629638672-972020/6/29 16:12:43190800270005200000002103530.0149454353377223010.282141557519584700.282141557519584700011.188544273376465-1012020/6/29 16:12:44190800270010200000012332470.0152916051447391510.81801283526737460.0000218615879654311430.817990973679409100011.235576629638672-972020/6/29 16:12:45190800270005200000002104530.0176733676344156270.282436113632608300.282436113632608300011.198090553283691-1012020/6/29 16:12:46190800270010200000012333470.020469350740313530.81835399109962460.0000218615879654311430.818332129511659100011.235576629638672-972020/6/29 16:12:48190800270005200000002105530.0151584632694721220.282688754679472600.282688754679472600011.188544273376465-1012020/6/29 16:12:48190800270010200000012334470.0246460624039173130.81876475882139570.0000218615879654311430.818742897233430200011.235576629638672-972020/6/29 16:12:50190800270005200000002106530.0133043378591537480.282910493636475200.282910493636475200011.193317413330078-1012020/6/29 16:12:51190800270010200000012335470.028891813009977340.81924628904058070.0000218615879654311430.819224427452615300011.235576629638672-972020/6/29 16:12:52190800270005200000002107530.0109817488119006160.2830935227885136300.2830935227885136300011.188544273376465-1012020/6/29 16:12:53190800270010200000012336470.021228753030300140.81960010159165320.0000218615879654311430.819578240003687700010.754807472229004-992020/6/29 16:12:55190800270005200000002108530.0101976906880736350.283263484306561800.283263484306561800011.188544273376465-1012020/6/29 16:12:55190800270010200000012337470.0152916051447391510.8198549616719340.0000218615879654311430.819833100083968500011.235576629638672-1012020/6/29 16:12:57190800270005200000002109530.0104274842888116840.283437275715466900.283437275715466900010.71599006652832-1012020/6/29 16:12:58190800270010200000012338470.0099412696436047550.82002064949651410.0000218615879654311430.819998787908548600011.235576629638672-972020/6/29 16:12:59190800270005200000002110530.0100053744390606880.2836040319610504400.2836040319610504400011.188544273376465-1012020/6/29 16:13:00190800270010200000012339470.011874293908476830.82021855439009560.0000218615879654311430.820196692802130100011.235576629638672-992020/6/29 16:13:07190800270005200000002111530.0101848691701889040.2837737797840812500.2837737797840812500011.188544273376465-1012020/6/29 16:13:07190800270005200000002112530.0240977145731449130.284175408370305600.284175408370305600011.188544273376465-1012020/6/29 16:13:09190800270010200000012340470.0190540999174118040.82053612271254050.0000218615879654311430.82051426112457500011.235576629638672-992020/6/29 16:13:09190800270005200000002113530.0104126911610364910.2843489532202033700.2843489532202033700011.188544273376465-1012020/6/29 16:13:11190800270010200000012341470.0284430757164955140.82101017396442140.0000218615879654311430.82098831237645600011.235576629638672-992020/6/29 16:13:11190800270005200000002114530.0180915314704179760.284650478757299100.284650478757299100011.188544273376465-1012020/6/29 16:13:13190800270010200000012342470.0136347264051437380.82123741940727210.0000218615879654311430.821215557819306700011.235576629638672-992020/6/29 16:13:13190800270005200000002115530.0263729654252529140.2850900281670556400.2850900281670556400011.193317413330078-1012020/6/29 16:13:16190800270010200000012343470.015602269209921360.82149745722307070.0000218615879654311430.821475595635105200011.240385055541992-992020/6/29 16:13:16190800270005200000002116530.0104097323492169380.2852635237033785400.2852635237033785400011.188544273376465-1012020/6/29 16:13:18190800270010200000012344470.0248186532407999040.82191110144857320.0000218615879654311430.821889239860607700011.235576629638672-992020/6/29 16:13:18190800270005200000002117530.013141608797013760.28548255051342700.28548255051342700011.188544273376465-1012020/6/29 16:13:20190800270010200000012345470.0163271538913249970.82218322067924780.0000218615879654311430.822161359091282300011.235576629638672-972020/6/29 16:13:20190800270005200000002118530.0128940632566809650.2856974515633960400.2856974515633960400011.188544273376465-1012020/6/29 16:13:22190800270010200000012346470.0195718724280595780.82250941854488820.0000218615879654311430.822487556956922800010.754807472229004-992020/6/29 16:13:23190800270010200000012347470.0149809401482343670.82275910087365060.0000218615879654311430.822737239285685100011.235576629638672-992020/6/29 16:13:25190800270010200000012348470.0110458545386791230.82294319845651730.0000218615879654311430.822921336868551800011.230769157409668-992020/6/29 16:13:27190800270010200000012349470.0261648669838905330.82337927958393210.0000218615879654311430.823357417995966600011.230769157409668-992020/6/29 16:13:29190800270010200000012350470.013393098488450050.82360249789915780.0000218615879654311430.823580636311192400011.230769157409668-992020/6/29 16:13:32190800270010200000012351470.0200206115841865540.82393617476410370.0000218615879654311430.823914313176138300011.235576629638672-972020/6/29 16:13:34190800270010200000012352470.021608453243970870.82429631564258610.0000218615879654311430.824274454054620600011.225961685180664-992020/6/29 16:13:36190800270010200000012353470.0229201484471559520.82467831810303370.0000218615879654311430.824656456515068200011.235576629638672-972020/6/29 16:13:39190800270010200000012354470.0170865543186664580.82496309402052950.0000218615879654311430.82494123243256400011.235576629638672-972020/6/29 16:13:41190800270010200000012355470.018570842221379280.82527260805572320.0000218615879654311430.825250746467757800011.240385055541992-972020/6/29 16:13:43190800270010200000012356470.0137382810935378070.82550157941041320.0000218615879654311430.825479717822447800010.759614944458008-972020/6/29 16:13:45190800270010200000012357470.0168104097247123720.82578175289633770.0000218615879654311430.825759891308372200011.235576629638672-972020/6/29 16:13:48190800270010200000012358470.0109077813103795050.82596354924741810.0000218615879654311430.825941687659452600011.235576629638672-972020/6/29 16:13:50190800270010200000012359470.016085525974631310.82623164133446710.0000218615879654311430.826209779746501700011.230769157409668-972020/6/29 16:13:52190800270010200000020000470.025819685310125350.82666196942241780.0000218615879654311430.826640107834452300011.235576629638672-972020/6/29 16:13:54190800270010200000020001470.013979909941554070.82689496792073340.0000218615879654311430.826873106332767900011.230769157409668-972020/6/29 16:13:57190800270010200000020002470.016672335565090180.82717284019087210.0000218615879654311430.827150978602906700011.240385055541992-992020/6/29 16:13:59190800270010200000020003470.0175352934747934340.8274650950756720.0000218615879654311430.827443233487706500011.235576629638672-1012020/6/29 16:14:07190800270010200000020004470.0079737259075045590.82759799051130370.0000218615879654311430.827576128923338200011.235576629638672-972020/6/29 16:14:09190800270010200000020005470.018363734707236290.82790405275482020.0000218615879654311430.827882191166854700011.235576629638672-992020/6/29 16:14:11190800270010200000020006470.0265100505203008650.82834588692169910.0000218615879654311430.828324025333733600010.759614944458008-992020/6/29 16:14:13190800270010200000020007470.0077666160650551320.82847533052565190.0000218615879654311430.828453468937686500011.235576629638672-992020/6/29 16:14:15190800270010200000020008470.0164997447282075880.8287503262600580.0000218615879654311430.828728464672092500011.235576629638672-992020/6/29 16:14:18190800270010200000020009470.0155332321301102640.82900921346796360.0000218615879654311430.828987351879998200011.235576629638672-992020/6/29 16:14:20190800270010200000020010470.0141179831698536870.82924451318206480.0000218615879654311430.829222651594099400011.235576629638672-992020/6/29 16:14:22190800270010200000020011470.0152225680649280550.82949822265445270.0000218615879654311430.829476361066487300011.235576629638672-992020/6/29 16:14:24190800270010200000020012470.0141870193183422090.82973467297644680.0000218615879654311430.829712811388481300011.235576629638672-992020/6/29 16:14:27190800270010200000020013470.0134276170283555980.8299584665956190.0000218615879654311430.829936605007653500011.235576629638672-992020/6/29 16:14:29190800270010200000020014470.0178459584712982180.83025589923193730.0000218615879654311430.830234037643971900011.235576629638672-992020/6/29 16:14:31190800270010200000020015470.0121159208938479420.83045783125314370.0000218615879654311430.830435969665178200011.235576629638672-992020/6/29 16:14:34190800270010200000020016470.0165342632681131360.83073340230749670.0000218615879654311430.830711540719531200010.759614944458008-972020/6/29 16:14:36190800270010200000020017470.0167068541049957280.83101184986558120.0000218615879654311430.830989988277615700011.230769157409668-1012020/6/29 16:14:38190800270010200000020018470.019330244511365890.83133402061959740.0000218615879654311430.831312159031631900011.235576629638672-992020/6/29 16:14:40190800270010200000020019470.0094580119475722310.83149165415692630.0000218615879654311430.831469792568960800011.235576629638672-992020/6/29 16:14:43190800270010200000020020470.0135656902566552160.83171774899188420.0000218615879654311430.831695887403918800011.235576629638672-992020/6/29 16:14:45190800270010200000020021470.0292024780064821240.83220445696258770.0000218615879654311430.832182595374622200011.235576629638672-992020/6/29 16:14:47190800270010200000020022470.0061442567966878410.83230686124105720.0000218615879654311430.832284999653091800011.235576629638672-972020/6/29 16:14:50190800270010200000020023470.022782074287533760.83268656248571920.0000218615879654311430.832664700897753700011.235576629638672-972020/6/29 16:14:52190800270010200000020024470.0152225680649280550.8329402719581070.0000218615879654311430.832918410370141600011.230769157409668-992020/6/29 16:14:54190800270010200000020025470.0147047936916351320.83318535185529810.0000218615879654311430.833163490267332600011.235576629638672-972020/6/29 16:14:56190800270010200000020026470.019744465127587320.83351442628867270.0000218615879654311430.833492564700707200010.754807472229004-1012020/6/29 16:14:58190800270010200000020027470.0190540980547666550.83383199457911620.0000218615879654311430.833810132991150700011.230769157409668-992020/6/29 16:15:07190800270010200000020028470.0222642999142408370.83420306624858120.0000218615879654311430.834181204660615700011.230769157409668-992020/6/29 16:15:09190800270010200000020029470.0130479158833622930.83442053150834220.0000218615879654311430.834398669920376700011.230769157409668-992020/6/29 16:15:11190800270010200000020030470.0201586857438087460.83475650958907380.0000218615879654311430.834734648001108300011.230769157409668-972020/6/29 16:15:14190800270010200000020031470.011391037143766880.83494636021140480.0000218615879654311430.834924498623439300011.230769157409668-992020/6/29 16:15:16190800270010200000020032470.0137727996334433560.83517590687004120.0000218615879654311430.835154045282075700011.235576629638672-992020/6/29 16:15:18190800270010200000020033470.022402372211217880.83554927975529180.0000218615879654311430.835527418167326300011.235576629638672-992020/6/29 16:15:21190800270010200000020034470.02295466698706150.83593185753568640.0000218615879654311430.83590999594772100011.230769157409668-992020/6/29 16:15:23190800270010200000020035470.0067655858583748340.83604461730119220.0000218615879654311430.836022755713226700011.235576629638672-992020/6/29 16:15:25190800270010200000020036470.0219191182404756550.8364099359311930.0000218615879654311430.836388074343227500010.759614944458008-992020/6/29 16:15:27190800270010200000020037470.024093769490718840.836811498757820.0000218615879654311430.836789637169854500011.230769157409668-992020/6/29 16:15:30190800270010200000020038470.0135311717167496680.83703701828883150.0000218615879654311430.83701515670086600011.230769157409668-992020/6/29 16:15:32190800270010200000020039470.0167758911848068240.83731661648681020.0000218615879654311430.837294754898844800011.230769157409668-992020/6/29 16:15:34190800270010200000020040470.027200417593121530.83776995676461890.0000218615879654311430.837748095176653400011.230769157409668-992020/6/29 16:15:37190800270010200000020041470.0134621355682611470.83799432568773750.0000218615879654311430.83797246409977200011.230769157409668-972020/6/29 16:15:39190800270010200000020042470.0207454953342676160.83834008395155880.0000218615879654311430.838318222363593300011.230769157409668-972020/6/29 16:15:41190800270010200000020043470.023748587816953660.83873589373872170.0000218615879654311430.838714032150756200011.230769157409668-992020/6/29 16:15:44190800270010200000020044470.020883569493889810.83908395321832870.0000218615879654311430.839062091630363300011.230769157409668-972020/6/29 16:15:46190800270010200000020045470.0149809401482343670.83933363554709110.0000218615879654311430.839311773959125600011.230769157409668-972020/6/29 16:15:48190800270010200000020046470.0234724413603544240.83972484290268270.0000218615879654311430.839702981314717200010.754807472229004-992020/6/29 16:15:51190800270010200000020047470.0201932042837142940.84006139630336130.0000218615879654311430.840039534715395800011.230769157409668-992020/6/29 16:15:53190800270010200000020048470.018363732844591140.84036745851487650.0000218615879654311430.84034559692691100011.230769157409668-992020/6/29 16:15:55190800270010200000020049470.0200206115841865540.84070113537982240.0000218615879654311430.840679273791856900011.230769157409668-992020/6/29 16:15:5819080053007020200629152200-8.0742197036743160.312478592139872173226.1991468450865-3225.88666825294650.98368084430694580014.275945663452148-1052020/6/29 16:15:59190800270010200000020050470.0246460624039173130.84111190310159340.0000218615879654311430.84109004151362800011.230769157409668-992020/6/29 16:16:0019080053007020200629153200-6.3009223937988280.312478592139872173227.2493005731885-3226.93682198104850.89301902055740360014.275945663452148-1052020/6/29 16:16:07190800270010200000020051470.020641941577196120.84145593546957620.0000218615879654311430.841434073881610700011.230769157409668-992020/6/29 16:16:07190800270010200000020052470.015671305358409880.84171712389326760.0000218615879654311430.841695262305302100011.230769157409668-992020/6/29 16:16:0919080053007020200629154200-6.7990126609802250.312478592139872173228.382469345674-3228.0699907535340.86128735542297360014.275945663452148-1052020/6/29 16:16:09190800270010200000020053470.020676460117101670.84206173154919610.0000218615879654311430.842039869961230600011.230769157409668-992020/6/29 16:16:1119080053007020200629155200-7.3514685630798340.312478592139872173229.607714136045-3229.2952355439050.86582046747207640014.280830383300781-1052020/6/29 16:16:11190800270010200000020054470.00500515289604663850.84214515076543250.0000218615879654311430.84212328917746700011.230769157409668-972020/6/29 16:16:1319080053007020200629160200-5.8200211524963380.312478592139872173230.577717668945-3230.2652390768050.83408880233764650014.280830383300781-1092020/6/29 16:16:1319080053007020200629161200-7.5969161987304690.312478592139872173231.8438703757015-3231.53139178356150.8431550264358520014.20757007598877-1072020/6/29 16:16:16190800270010200000020055470.0058681098744273190.84224295259633010.0000218615879654311430.842221091008364600011.230769157409668-992020/6/29 16:16:16190800270010200000020056470.0180875863879919050.8425444123762740.0000218615879654311430.842522550788308500010.764423370361328-992020/6/29 16:16:18190800270010200000020057470.0190195813775062560.84286140541077310.0000218615879654311430.842839543822807700011.230769157409668-992020/6/29 16:16:20190800270010200000020058470.017811438068747520.84315826272714430.0000218615879654311430.843136401139178900011.230769157409668-992020/6/29 16:16:23190800270010200000020059470.022367855533957480.84353106032444920.0000218615879654311430.843509198736483800011.230769157409668-992020/6/29 16:16:25190800270010200000020100470.0179495122283697130.84383021885660610.0000218615879654311430.843808357268640700011.230769157409668-992020/6/29 16:16:27190800270010200000020101470.0252328738570213320.8442507667614670.0000218615879654311430.844228905173501600011.225961685180664-992020/6/29 16:16:29190800270010200000020102470.015912933275103570.8445159823287840.0000218615879654311430.844494120740818500011.230769157409668-972020/6/29 16:16:32190800270010200000020103470.0248186532407999040.84492962655428650.0000218615879654311430.84490776496632100011.230769157409668-972020/6/29 16:16:34190800270010200000020104470.021228753030300140.8452834391053590.0000218615879654311430.845261577517393500011.225961685180664-972020/6/29 16:16:37190800270010200000020105470.021642971783876420.84564415530378840.0000218615879654311430.84562229371582300011.225961685180664-972020/6/29 16:16:39190800270010200000020106470.0139108728617429730.84587600317821050.0000218615879654311430.845854141590245100010.764423370361328-972020/6/29 16:16:41190800270010200000020107470.025474501773715020.84630057819469560.0000218615879654311430.846278716606730200011.225961685180664-972020/6/29 16:16:43190800270010200000020108470.0215394161641597750.84665956846528520.0000218615879654311430.846637706877319800011.225961685180664-972020/6/29 16:16:45190800270010200000020109470.0084569826722145080.84680051817216740.0000218615879654311430.846778656584201900011.230769157409668-972020/6/29 16:16:48190800270010200000020110470.017052037641406060.84708471880171740.0000218615879654311430.84706285721375200011.225961685180664-972020/6/29 16:16:50190800270010200000020111470.0209871251136064530.84743450420916430.0000218615879654311430.847412642621198900011.225961685180664-972020/6/29 16:16:52190800270010200000020112470.01725914701819420.84772215666239280.0000218615879654311430.847700295074427300011.225961685180664-972020/6/29 16:16:54190800270010200000020113470.0198135003447532650.84805238167165890.0000218615879654311430.848030520083693400011.225961685180664-972020/6/29 16:16:57190800270010200000020114470.0263719763606786730.84849191462275220.0000218615879654311430.848470053034786700011.230769157409668-972020/6/29 16:16:59190800270010200000020115470.018398251384496690.84879855215421450.0000218615879654311430.84877669056624900011.225961685180664-972020/6/29 16:17:07190800270010200000020116470.0236105136573314670.84919206072559170.0000218615879654311430.849170199137626300010.764423370361328-972020/6/29 16:17:09190800270010200000020117470.0241973251104354860.84959534948005880.0000218615879654311430.849573487892093300011.230769157409668-972020/6/29 16:17:11190800270010200000020118470.0135656902566552160.84982144431501670.0000218615879654311430.849799582727051300011.225961685180664-972020/6/29 16:17:14190800270010200000020119470.0162235982716083530.85009183761785130.0000218615879654311430.850069976029885900011.221153259277344-972020/6/29 16:17:16190800270010200000020120470.0179149974137544630.85039042089406380.0000218615879654311430.850368559306098300011.225961685180664-972020/6/29 16:17:18190800270010200000020121470.0209180861711502080.85073905566161660.0000218615879654311430.850717194073651100011.221153259277344-972020/6/29 16:17:20190800270010200000020122470.0282704830169677730.85121023037776480.0000218615879654311430.851188368789799300011.225961685180664-972020/6/29 16:17:23190800270010200000020123470.0226440019905567170.8515876304066410.0000218615879654311430.851565768818675500011.225961685180664-972020/6/29 16:17:25190800270010200000020124470.0263029411435127260.85202601274984150.0000218615879654311430.85200415116187600011.225961685180664-972020/6/29 16:17:27190800270010200000020125470.016672335565090180.85230388501998020.0000218615879654311430.852282023432014800011.221153259277344-972020/6/29 16:17:29190800270010200000020126470.022367855533957480.85267668261728510.0000218615879654311430.852654821029319700010.764423370361328-972020/6/29 16:17:31190800270010200000020127470.0289953667670488360.85315993873230880.0000218615879654311430.853138077144343300011.221153259277344-972020/6/29 16:17:34190800270010200000020128470.0186053607612848280.85347002808744950.0000218615879654311430.853448166499484100011.221153259277344-972020/6/29 16:17:36190800270010200000020129470.0275110825896263120.85392854611677660.0000218615879654311430.853906684528811100011.216346740722656-972020/6/29 16:17:381908002700142020062915220047.95725250244140623298.0388578890.000501090579364332923298.038356798421.04693138599395750014.275362014770508-1072020/6/29 16:17:40190800270010200000020130470.021401343867182730.85428523517158050.0000218615879654311430.85426337358361500011.221153259277344-972020/6/29 16:17:411908002700142020062915320050.84076309204101623306.512318134370.000501090579364332923306.511817043790.95667868852615360014.285024642944336-1072020/6/29 16:17:43190800270010200000020131470.0208145324140787120.85463214404329470.0000218615879654311430.854610282455329200011.216346740722656-972020/6/29 16:17:43190800270010200000020132470.019882539287209510.85496351969245490.0000218615879654311430.854941658104489400011.216346740722656-972020/6/29 16:17:451908002700142020062915420049.4108200073242223314.7474550965340.000501090579364332923314.7469540059540.95216602087020870014.285024642944336-1072020/6/29 16:17:45190800270010200000020133470.0257851667702198030.85539327246045840.0000218615879654311430.855371410872492900011.216346740722656-972020/6/29 16:17:471908002700142020062915520039.2130203247070323321.2829586949960.000501090579364332923321.2824576044150.95667868852615360014.285024642944336-1072020/6/29 16:17:47190800270010200000020134470.0186053607612848280.85570336181559910.0000218615879654311430.855681500227633700011.216346740722656-972020/6/29 16:17:501908002700142020062916020033.7459220886230523326.907279067320.000501090579364332923326.906777976740.92057758569717410014.280193328857422-1072020/6/29 16:17:50190800270010200000020135470.020055131986737250.85603761400049220.0000218615879654311430.856015752412526700011.216346740722656-1012020/6/29 16:17:521908002700142020062916120063.6277618408203123337.511905728320.000501090579364332923337.511404637740.88898915052413940014.217391967773438-1072020/6/29 16:17:52190800270010200000020136470.017017519101500510.85632123931009510.0000218615879654311430.856299377722129600010.764423370361328-972020/6/29 16:17:54190800270010200000020137470.0165687799453735350.8565973856523940.0000218615879654311430.856575524064428500011.211538314819336-972020/6/29 16:17:57190800270010200000020138470.0226094853132963180.85697421039332440.0000218615879654311430.85695234880535900011.211538314819336-972020/6/29 16:17:59190800270010200000020139470.0201586857438087460.8573101884740560.0000218615879654311430.857288326886090600011.206730842590332-972020/6/29 16:18:06190800270010200000020140470.0190195813775062560.85762718150855520.0000218615879654311430.857605319920589700011.206730842590332-1012020/6/29 16:18:09190800270010200000020141470.023541478440165520.85801953947203970.0000218615879654311430.857997677884074200011.206730842590332-972020/6/29 16:18:11190800270010200000020142470.0188124720007181170.85833308068286030.0000218615879654311430.858311219094894800011.206730842590332-972020/6/29 16:18:13190800270010200000020143470.0186743978410959240.85864432064589390.0000218615879654311430.858622459057928400011.206730842590332-972020/6/29 16:18:16190800270010200000020144470.0209526047110557560.85899353073339370.0000218615879654311430.858971669145428200011.201923370361328-972020/6/29 16:18:18190800270010200000020145470.022782074287533760.85937323197805560.0000218615879654311430.859351370390090100011.201923370361328-972020/6/29 16:18:20190800270010200000020146470.0091473478823900220.85952568777986680.0000218615879654311430.859503826191901400010.769230842590332-972020/6/29 16:18:23190800270010200000020147470.0163271538913249970.85979780701054140.0000218615879654311430.85977594542257600011.201923370361328-972020/6/29 16:18:25190800270010200000020148470.0136002087965607640.86002447714944570.0000218615879654311430.860002615561480300011.197114944458008-972020/6/29 16:18:27190800270010200000020149470.0246115438640117650.86043466955126980.0000218615879654311430.860412807963304300011.197114944458008-972020/6/29 16:18:29190800270010200000020150470.014635757543146610.8606785988405680.0000218615879654311430.860656737252602500011.192307472229004-972020/6/29 16:18:32190800270010200000020151470.0196063928306102750.86100537205815690.0000218615879654311430.860983510470191400011.197114944458008-972020/6/29 16:18:34190800270010200000020152470.0152916051447391510.86126023213843760.0000218615879654311430.861238370550472100011.197114944458008-972020/6/29 16:18:37190800270010200000020153470.0184327699244022370.86156744495784570.0000218615879654311430.861545583369880200011.192307472229004-972020/6/29 16:18:39190800270010200000020154470.0152225680649280550.86182115443023350.0000218615879654311430.861799292842268100011.192307472229004-1012020/6/29 16:18:41190800270010200000020155470.021228753030300140.8621749669813060.0000218615879654311430.862153105393340600011.192307472229004-992020/6/29 16:18:43190800270010200000020156470.00396960414946079250.86224112704714860.0000218615879654311430.862219265459183100010.764423370361328-992020/6/29 16:18:46190800270010200000020157470.0165687799453735350.86251727338944750.0000218615879654311430.86249541180148200011.1875-992020/6/29 16:18:48190800270010200000020158470.0180530678480863570.86281815784944430.0000218615879654311430.862796296261478800011.1875-992020/6/29 16:18:50190800270010200000020159470.0223333369940519330.8631903801268020.0000218615879654311430.863168518538836600011.182692527770996-972020/6/29 16:18:53190800270010200000020200470.0190540999174118040.86350794844924690.0000218615879654311430.863486086861281500011.182692527770996-992020/6/29 16:18:55190800270010200000020201470.0265790857374668120.86395093322401870.0000218615879654311430.863929071636053300011.177885055541992-992020/6/29 16:18:57190800270010200000020202470.0163271557539701460.86422305248669460.0000218615879654311430.864201190898729200011.177885055541992-1032020/6/29 16:18:59190800270010200000020203470.022747557610273360.86460217844341080.0000218615879654311430.864580316855445300011.1875-1012020/6/29 16:19:07190800270010200000020204470.0215048994868993760.86496059342605460.0000218615879654311430.864938731838089100011.177885055541992-992020/6/29 16:19:09190800270010200000020205470.0227130390703678130.86533914406282360.0000218615879654311430.865317282474858200011.173076629638672-992020/6/29 16:19:11190800270010200000020206470.0147738298401236530.86558537456790750.0000218615879654311430.86556351297994200010.764423370361328-992020/6/29 16:19:14190800270010200000020207470.0125646591186523440.8657947855564180.0000218615879654311430.865772923968452500011.168269157409668-972020/6/29 16:19:16190800270010200000020208470.019537355750799180.8661204081661140.0000218615879654311430.866098546578148600011.173076629638672-992020/6/29 16:19:18190800270010200000020209470.0167413726449012760.86639943104414560.0000218615879654311430.866377569456180200011.168269157409668-992020/6/29 16:19:20190800270010200000020210470.0259232390671968460.86683148502793480.0000218615879654311430.866809623439969400011.168269157409668-992020/6/29 16:19:23190800270010200000020211470.0177078843116760250.86712661644846740.0000218615879654311430.86710475486050200011.163461685180664-992020/6/29 16:19:25190800270010200000020212470.0170865543186664580.86741139236596320.0000218615879654311430.867389530777997700011.163461685180664-972020/6/29 16:19:27190800270010200000020213470.0251293182373046880.86783021434298410.0000218615879654311430.867808352755018700011.168269157409668-992020/6/29 16:19:29191100660001202006291526008.3828821182250985476.1149021275952728.57010949561442747.54479263198071.03589272499084470014.25304126739502-952020/6/29 16:19:32190800270010200000020214470.014083464629948140.8680649387531390.0000218615879654311430.868043077165173500011.158653259277344-992020/6/29 16:19:32190800270010200000020215470.0230582226067781450.86844924246137360.0000218615879654311430.868427380873408100011.153846740722656-972020/6/29 16:19:341911006600012020062915360022.2459964752197275479.822568150182728.57010949561442751.25245865456551.03134942054748540014.25790786743164-952020/6/29 16:19:3419080027002920200629161000-6.1022162437438965480.97135031582985290.69743000558674190.27392031024312.7900676727294920014.307878494262695-1132020/6/29 16:19:3519110066000120200629154600-17.34729003906255479.822568150182731.46132438555832748.36124376462161.00863242149353030014.25790786743164-932020/6/29 16:19:36190800270010200000020216470.0226094853132963180.8688260672023040.0000218615879654311430.868804205614338600010.769230842590332-1012020/6/29 16:19:36190800270029202006291611002.9047257900238037481.01976241300895290.69743000558674190.32233240742222.79909682273864750014.312726974487305-1132020/6/29 16:19:37190800270010200000020217470.0122885135933756830.86903087575924320.0000218615879654311430.869009014171277700011.153846740722656-992020/6/29 16:19:391911006600012020062915560021.7108917236328125483.4410499698392731.46132438555832751.97972558428051.01771914958953860014.262773513793945-972020/6/29 16:19:3919080027002920200629161200-8.560583114624023481.01976241300895290.8401063980071190.179656015001852.79909682273864750014.317575454711914-1132020/6/29 16:19:40190800270010200000020218470.0162235982716083530.86930126906207780.0000218615879654311430.869279407474112400011.149038314819336-992020/6/29 16:19:4119110066000120200629160600-5.97291326522827155483.4410499698392732.4568099601652750.98424000967360.9950022697448730014.262773513793945-972020/6/29 16:19:41190800270029202006291613000.5323781967163086481.02863538256713290.8401063980071190.188528984560042.8081264495849610014.317575454711914-1132020/6/29 16:19:42190800270010200000020219470.024507990106940270.86970973556806330.0000218615879654311430.869687873980097800011.149038314819336-972020/6/29 16:19:4319110066000120200629161600-9.970411300659185483.4410499698392734.11854512760972749.3225048422290.9813720583915710014.194646835327148-972020/6/29 16:19:4419080027002920200629161400-4.005549907684326481.02863538256713290.90686556366484190.12176981890232.8081264495849610014.322423934936523-1132020/6/29 16:19:44190800270010200000020220470.0307557992637157440.87022233223235620.0000218615879654311430.870200470644390800011.149038314819336-972020/6/29 16:19:4619080027002920200629161500-0.029511084780097008481.02863538256713290.9073574150829190.121277967484222.8171555995941160014.322423934936523-1132020/6/29 16:19:47190800270010200000020221470.0250257644802331920.87063942831353860.0000218615879654311430.870617566725573100011.144230842590332-992020/6/29 16:19:48190800270029202006291616004.644883632659912481.10605010582225290.9073574150829190.198692690739342.8397288322448730014.322423934936523-1132020/6/29 16:19:49190800270010200000020222470.0180530678480863570.87094031277353530.0000218615879654311430.870918451185569900011.144230842590332-992020/6/29 16:19:5019080027002920200629161700-8.847880363464355481.10605010582225291.05482209325373190.051228012568522.8081264495849610014.322423934936523-1132020/6/29 16:19:51190800270010200000020223470.0180875863879919050.87124177255347920.0000218615879654311430.871219910965513800011.144230842590332-972020/6/29 16:19:5219080027002920200629161800-7.551979064941406481.10605010582225291.1806884122634189.925361693558842.8623025417327880014.322423934936523-1132020/6/29 16:19:53190800270010200000020224470.0215739347040653230.87160133814401590.0000218615879654311430.871579476556050400011.144230842590332-992020/6/29 16:19:5519080027002920200629161900-0.3076346516609192481.10605010582225291.1858156564604189.920234449361832.8171555995941160014.26909065246582-1132020/6/29 16:19:56190800270010200000020225470.032309122383594510.87213982353389950.0000218615879654311430.87211796194593400011.139423370361328-992020/6/29 16:19:57190800270010200000020226470.021263269707560540.87249421137291770.0000218615879654311430.872472349784952300010.759614944458008-992020/6/29 16:19:59190800270010200000020227470.020089648663997650.87282903884575650.0000218615879654311430.87280717725779100011.134614944458008-992020/6/29 16:20:07190800270010200000020228470.017604328691959380.87312244433844920.0000218615879654311430.873100582750483700011.134614944458008-992020/6/29 16:20:09190800270010200000020229470.0215394161641597750.87348143460903880.0000218615879654311430.873459573021073400011.134614944458008-992020/6/29 16:20:11190800270010200000020230470.0175007749348878860.87377311420589290.0000218615879654311430.873751252617927400011.134614944458008-992020/6/29 16:20:13190800270010200000020231470.0215394161641597750.87413210447648250.0000218615879654311430.87411024288851700011.134614944458008-992020/6/29 16:20:15190800270010200000020232470.0163616705685853960.87440479899510280.0000218615879654311430.874382937407137400011.134614944458008-992020/6/29 16:20:18190800270010200000020233470.0213323067873716350.87476033744201390.0000218615879654311430.874738475854048400011.139423370361328-992020/6/29 16:20:20190800270010200000020234470.0244044344872236250.87516707802015940.0000218615879654311430.875145216432193900011.139423370361328-992020/6/29 16:20:22190800270010200000020235470.0234379228204488750.87555771005580390.0000218615879654311430.875535848467838400011.139423370361328-992020/6/29 16:20:24190800270010200000020236470.0227130390703678130.87593626069257290.0000218615879654311430.875914399104607400010.764423370361328-992020/6/29 16:20:27190800270010200000020237470.0173281840980052950.87622506375369420.0000218615879654311430.876203202165728800011.139423370361328-992020/6/29 16:20:29190800270010200000020238470.0181221049278974530.87652709882158390.0000218615879654311430.876505237233618400011.139423370361328-992020/6/29 16:20:31190800270010200000020239470.0152570866048336030.87678138359791820.0000218615879654311430.876759522009952800011.144230842590332-992020/6/29 16:20:34190800270010200000020240470.0220917090773582460.87714957876365180.0000218615879654311430.877127717175686400011.149038314819336-992020/6/29 16:20:36190800270010200000020241470.0137727996334433560.87737912542228820.0000218615879654311430.877357263834322800011.153846740722656-992020/6/29 16:20:38190800270010200000020242470.016672335565090180.8776569976924270.0000218615879654311430.877635136104461500011.153846740722656-1012020/6/29 16:20:40190800270010200000020243470.0073178787715733050.87777896233707610.0000218615879654311430.877757100749110600011.153846740722656-992020/6/29 16:20:43190800270010200000020244470.022367855533957480.8781517599343810.0000218615879654311430.878129898346415500011.158653259277344-992020/6/29 16:20:45190800270010200000020245470.0234724413603544240.87854296728997260.0000218615879654311430.878521105702007100011.158653259277344-992020/6/29 16:20:49190800270010200000020246470.0047635249793529510.87862235937058390.0000218615879654311430.878600497782618400010.764423370361328-992020/6/29 16:20:52190800270010200000020247470.0127717694267630580.87883522219877350.0000218615879654311430.878813360610808100011.168269157409668-992020/6/29 16:20:55190800270010200000020248470.0254054646939039230.87925864660736590.0000218615879654311430.879236785019400400011.163461685180664-992020/6/29 16:20:57190800270010200000020249470.0154641959816217420.87951638320737870.0000218615879654311430.879494521619413200011.168269157409668-992020/6/29 16:20:59190800270010200000020250470.0063168476335704330.879621663997580.0000218615879654311430.879599802409614600011.168269157409668-992020/6/29 16:21:06190800270010200000020251470.0160164888948202130.87988860547673620.0000218615879654311430.879866743888770700011.173076629638672-992020/6/29 16:21:09190800270010200000020252470.019537355750799180.88021422808643220.0000218615879654311430.880192366498466800011.173076629638672-992020/6/29 16:21:111911009100082020062915280026.10246658325195330115.1384767675853757.223493970061626357.9149827975230.92349475622177120014.271062850952148-892020/6/29 16:21:11190800270010200000020253470.0227130390703678130.88059277872320130.0000218615879654311430.880570917135235800011.177885055541992-1012020/6/29 16:21:131911009100082020062915380027.23091888427734430119.6769631146453757.223493970061626362.4534691445840.90086013078689580014.275945663452148-892020/6/29 16:21:14190800270010200000020254470.0220917090773582460.88096097388893490.0000218615879654311430.880939112300969400011.1875-972020/6/29 16:21:161911009100082020062915480019.06480789184570330122.8544310459953757.223493970061626365.6309370759340.88275235891342160014.275945663452148-892020/6/29 16:21:16190800270010200000020255470.0222297832369804380.88133147027045410.0000218615879654311430.881309608682488600011.177885055541992-992020/6/29 16:21:181911009100082020062915580050.9884719848632830131.3525096610063757.223493970061626374.1290156909450.91444087028503420014.275945663452148-892020/6/29 16:21:18190800270010200000020256470.021608453243970870.88169161114893650.0000218615879654311430.88166974956097100010.759614944458008-992020/6/29 16:21:201911009100082020062916080043.65124130249023430138.6277168262463757.223493970061626381.4042228561850.91896790266036990014.280830383300781-932020/6/29 16:21:21190800270010200000020257470.0113565195351839070.8818808864673210.0000218615879654311430.881859024879355500011.1875-992020/6/29 16:21:2319080027001520200629152800-6.9926428794860846.6170629729818043656.8963942995583-3650.27933132657651.5715578794479370014.25578498840332-992020/6/29 16:21:231911009100082020062916180048.8679695129394530146.7723783407023757.223493970061626389.548884370640.90538704395294190014.212453842163086-892020/6/29 16:21:23190800270010200000020258470.0221262276172637940.88224965692100030.0000218615879654311430.882227795333034900011.1875-992020/6/29 16:21:2519080027001520200629153800-7.8000545501708986.6170629729818043658.196403398613-3651.5793404256311.56702888011932370014.246041297912598-992020/6/29 16:21:25190800270010200000020259470.0213323067873716350.88260519536791140.0000218615879654311430.882583333779945900011.192307472229004-992020/6/29 16:21:2719080027001520200629154800-7.8307981491088876.6170629729818043659.5015363980956-3652.8844734251141.56702888011932370014.250913619995117-1012020/6/29 16:21:28190800270010200000020300470.0255090203136205670.88303034570434360.0000218615879654311430.883008484116378100011.192307472229004-992020/6/29 16:21:3019080027001520200629155800-7.4210243225097666.6170629729818043660.7383738063727-3654.1213108333911.58061599731445310014.260658264160156-992020/6/29 16:21:30190800270010200000020301470.029306031763553620.88351877957088560.0000218615879654311430.883496917982920200011.192307472229004-992020/6/29 16:21:3219080027001520200629160800-7.8077411651611336.6170629729818043662.039663970539-3655.42260099755731.56702888011932370014.25578498840332-992020/6/29 16:21:32190800270010200000020302470.0252328738570213320.88393932747574660.0000218615879654311430.883917465887781100011.192307472229004-972020/6/29 16:21:3419080027001520200629161800-6.9922385215759286.6170629729818043663.2050370265542-3656.58797405357251.57608687877655030014.192447662353516-992020/6/29 16:21:34190800270010200000020303470.0077320979908108710.8840681957757530.0000218615879654311430.884046334187787600011.201923370361328-992020/6/29 16:21:37190800270010200000020304470.020262241363525390.88440589978432450.0000218615879654311430.88438403819635900011.192307472229004-972020/6/29 16:21:39190800270010200000020305470.0198135022073984150.88473612482559180.0000218615879654311430.884714263237626400011.197114944458008-1052020/6/29 16:21:41190800270010200000020306470.0152570866048336030.88499040960192620.0000218615879654311430.884968548013960700010.764423370361328-992020/6/29 16:21:44190800270010200000020307470.023368885740637780.88537989102967780.0000218615879654311430.885358029441712400011.197114944458008-992020/6/29 16:21:46190800270010200000020308470.0164997447282075880.88565488676408390.0000218615879654311430.885633025176118400011.201923370361328-992020/6/29 16:21:49190800270010200000020309470.02105616033077240.88600582277942360.0000218615879654311430.885983961191458200011.201923370361328-992020/6/29 16:21:51190800270010200000020310470.021850081160664560.88636999080153170.0000218615879654311430.886348129213566200011.206730842590332-992020/6/29 16:21:53190800270010200000020311470.014152500778436660.88660586581957930.0000218615879654311430.886584004231613900011.201923370361328-992020/6/29 16:21:56190800270010200000020312470.0257506482303142550.88703504329963710.0000218615879654311430.887013181711671600011.206730842590332-992020/6/29 16:21:58190800270010200000020313470.0151535309851169590.88728760214813150.0000218615879654311430.88726574056016600011.211538314819336-992020/6/29 16:22:07190800270010200000020314470.027718191966414450.8877495720011370.0000218615879654311430.887727710413171600011.211538314819336-992020/6/29 16:22:09190800270010200000020315470.0152225680649280550.88800328147352490.0000218615879654311430.887981419885559500011.211538314819336-992020/6/29 16:22:11190800270010200000020316470.0173972193151712420.88829323514253910.0000218615879654311430.888271373554573600010.75-972020/6/29 16:22:13190800270010200000020317470.0255090203136205670.88871838547897130.0000218615879654311430.888696523891005800011.211538314819336-992020/6/29 16:22:16190800270010200000020318470.0093199396505951880.88887371780051460.0000218615879654311430.888851856212549100011.211538314819336-1012020/6/29 16:22:18190800270010200000020319470.0225059296935796740.88924881661360520.0000218615879654311430.889226955025639800011.211538314819336-992020/6/29 16:22:20190800270010200000020320470.0232653319835662840.88963657214551830.0000218615879654311430.889614710557552800011.240385055541992-972020/6/29 16:22:23190800270010200000020321470.0199860949069261550.88996967372251850.0000218615879654311430.88994781213455300011.240385055541992-992020/6/29 16:22:25190800270010200000020322470.0269242711365222930.89041841156875580.0000218615879654311430.890396549980790300011.240385055541992-992020/6/29 16:22:27190800270010200000020323470.0241973251104354860.89082170032322280.0000218615879654311430.890799838735257400011.240385055541992-992020/6/29 16:22:30190800270010200000020324470.0235069580376148220.89121348296676020.0000218615879654311430.891191621378794700011.245192527770996-992020/6/29 16:22:32190800270010200000020325470.0190195795148611070.89153047596925790.0000218615879654311430.891508614381292500011.240385055541992-972020/6/29 16:22:3419080027000620200629152800-0.1198692694306373633743.7396808464128696.546847161845047.192833684570.81252837181091310014.277372360229492-1052020/6/29 16:22:4019080027000620200629153800-0.1198692694306373633743.7396808464128696.5668253739025047.1728554725090.79891055822372440014.282238006591797-1052020/6/29 16:22:4319080027000620200629154800-0.1198692694306373633743.7396808464128696.5868035859645047.1528772604470.79437130689620970014.282238006591797-1052020/6/29 16:22:4519080027000620200629155800-0.1198692694306373633743.7396808464128696.6067817980265047.1328990483850.78983205556869510014.287104606628418-1052020/6/29 16:22:4719080027000620200629160800-0.1198692694306373633743.7396808464128696.6267600100875047.1129208363240.73082160949707030014.287104606628418-1052020/6/29 16:22:4919080027000620200629161800-0.1198692694306373633743.7396808464128696.646738222155047.0929426242620.76259642839431760014.218977928161621-1052020/6/29 16:22:52190800530062202006291605002.132323265075683632.804280675710471380.342887698615-1347.53860702290441.90712356567382810014.230862617492676-1092020/6/29 16:24:37190800530062202006291606002.300085783004760732.842615438797061380.342887698615-1347.50027225981781.91614055633544920014.235723495483398-1092020/6/29 16:24:39190800530062202006291607003.28376150131225632.8973447968221751380.342887698615-1347.44554290179281.88908910751342770014.235723495483398-1092020/6/29 16:24:42190800530062202006291608003.05019712448120132.94818141529711380.342887698615-1347.39470628331791.93868339061737060014.235723495483398-1092020/6/29 16:24:4419080027002820200629153400-44.3655128479003985.776304878073735817.353805809578-5731.5775009315051.24662470817565920014.237287521362305-1112020/6/29 16:24:46190800530062202006291609001.531149625778198232.973700575994081380.342887698615-1347.36918712262081.90712356567382810014.240583419799805-1092020/6/29 16:24:46190800530062202006291610001.518047451972961432.9990013678264161380.342887698615-1347.34388633078861.92064917087554930014.240583419799805-1092020/6/29 16:24:4919080027002820200629154400-48.81305313110351685.776304878073735825.489314458267-5739.7130095801931.2376236915588380014.237287521362305-1072020/6/29 16:24:4919080027002820200629155400-42.9227027893066485.776304878073735832.643098190906-5746.8667933128331.25562548637390140014.242130279541016-1092020/6/29 16:24:51190800530062202006291611002.20080757141113333.035681492670481380.342887698615-1347.30720620594461.90712356567382810014.240583419799805-1092020/6/29 16:24:5119080027002820200629160400-41.4508857727050885.776304878073735839.551579397586-5753.7752745195121.2241224050521850014.246973037719727-1072020/6/29 16:24:53190800530062202006291612002.201665401458740233.072375916607941380.342887698615-1347.2705117820071.93868339061737060014.240583419799805-1092020/6/29 16:24:5319080027002820200629161400-48.2635154724121185.776304878073735847.595498340503-5761.8191934624291.2241224050521850014.246973037719727-1092020/6/29 16:24:56190800530062202006291613001.736252546310424833.101313459442121380.342887698615-1347.2415742391731.92515778541564940014.245443344116211-1092020/6/29 16:24:5619080027002820200629162400-44.1658744812011785.776304878073735854.9564775109175-5769.1801726328441.2016201019287110014.174333572387695-1112020/6/29 16:24:58190800530062202006291614001.5919375419616733.127845752519691380.342887698615-1347.21504194609521.9657348394393920014.182260513305664-1092020/6/29 16:24:58190800530062202006291615002.453421354293823233.1687361083818151380.342887698615-1347.17415159023311.929666280746460014.235723495483398-1092020/6/29 16:25:07190800530062202006291616001.584907650947570833.195151235374921380.342887698615-1347.147736463241.96122634410858150014.235723495483398-1092020/6/29 16:25:09190800530062202006291617000.896883368492126533.2100992918342541380.342887698615-1347.13278840678071.95220911502838130014.240583419799805-1092020/6/29 16:25:12190800530062202006291618000.575785458087921133.219695715874241380.342887698615-1347.12319198274081.97475194931030270014.240583419799805-1092020/6/29 16:25:14190800530062202006291619000.165213212370872533.222449269364831380.342887698615-1347.120438429251.9567178487777710014.245443344116211-1092020/6/29 16:25:16190800530062202006291620000.887646079063415533.237243371045451380.342887698615-1347.10564432756951.97926056385040280014.245443344116211-1092020/6/29 16:25:19190800530062202006291621000.881399095058441233.251933355569881380.342887698615-1347.0909543430451.96122634410858150014.245443344116211-1092020/6/29 16:25:21190800530062202006291622000.68288469314575233.2633147674709451380.342887698615-1347.0795729311441.9837691783905030014.245443344116211-1092020/6/29 16:25:2519080053006620200629153200-13.880482673645027.91540743955225254990.085859819649-4982.17045238009700014.23244571685791-1052020/6/29 16:25:28190800530062202006291623001.697021126747131333.291598453506121380.342887698615-1347.05128924510881.9657348394393920014.245443344116211-1092020/6/29 16:25:2819080053006620200629154200-4.4100618362426767.91540743955225254990.820870093266-4982.905462653714500014.237287521362305-1052020/6/29 16:25:30190800530062202006291624000.995644927024841333.3081925356865441380.342887698615-1347.03469516292851.97926056385040280014.182260513305664-1092020/6/29 16:25:3019080053006620200629155200-10.1590166091918957.91540743955225254992.514039499888-4984.59863206033600014.237287521362305-1072020/6/29 16:25:32190800530062202006291625001.996196150779724133.341462471451671380.342887698615-1347.00142522716331.9837691783905030014.123936653137207-1092020/6/29 16:25:3319080053006620200629160200-16.4332580566406257.91540743955225254995.252915960643-4987.33750852109100014.237287521362305-1052020/6/29 16:25:3419080053006620200629161200-15.40710449218757.91540743955225254997.820766724551-4989.90535928499900014.242130279541016-1032020/6/29 16:25:3719080053006620200629162200-9.7634487152099617.91540743955225254999.448008106878-4991.53260066732600014.16464900970459-1072020/6/29 16:25:391908005300682020062915320074.8409271240234429373.351229421621.948415319049094529371.402814102571.1491662263870240014.256038665771484-1132020/6/29 16:25:471908005300682020062915420069.8085937529384.9859946411051.948415319049094529383.0375793220561.15367281436920170014.260869979858398-1132020/6/29 16:25:491908005300682020062915520078.3568420410156229398.0454687791681.948415319049094529396.097053460121.15817940235137940014.260869979858398-1112020/6/29 16:25:511908005300682020062916020073.4812622070312529410.2923453657281.948415319049094529408.3439300466781.1401531696319580014.260869979858398-1112020/6/29 16:25:541908005300682020062916120069.1446380615234429421.816451238831.948415319049094529419.868035919781.10860741138458250014.260869979858398-1132020/6/29 16:25:561908005300682020062916220070.8226165771484429433.620220182221.948415319049094529431.671804863171.09508788585662840014.1932373046875-1132020/6/29 16:25:5819080053006720200629153300-21.8187274932861336.97428919552779557839.499138272302-7832.5248490767742.49097466468811040014.268440246582031-1132020/6/29 16:26:0019080053006720200629154300-13.5126647949218756.97428919552779557841.751249024901-7834.77695982937352.1841154098510740014.273277282714844-1092020/6/29 16:26:0719080053006720200629155300-11.1223154067993166.97428919552779557843.604968266857-7836.630679071332.21570396423339840014.278114318847656-1072020/6/29 16:26:0919080053006720200629160300-23.297756195068366.97428919552779557847.4879277022-7840.5136385066732.0938627719879150014.273277282714844-1072020/6/29 16:26:1119080027002720200516153800045017.32251808506434618.5123494308910398.8101686541781.55826544761657710014.25542163848877-1052020/6/29 16:26:1219080053006720200629161300-21.2045860290527346.97428919552779557851.022025255368-7844.0477360598412.1931407451629640014.278114318847656-1132020/6/29 16:26:1419080027002720200516154800045017.32251808506434618.5123494308910398.8101686541781.5898824930191040014.25542163848877-1052020/6/29 16:26:1419080028005120200629153300159.1050262451172103055.24669716756288.7380406475658102766.508656519991.54993224143981930014.239419937133789-1112020/6/29 16:26:1419080053006720200629162300-22.0113277435302736.97428919552779557854.690579982309-7847.7162907867812.134476423263550014.205562591552734-1132020/6/29 16:26:1619080027002720200516155800045017.32251808506434618.5123494308910398.8101686541781.49051475524902340014.25542163848877-1052020/6/29 16:26:1719080028005120200629154300163.87612915039062103082.55938602655288.7380406475658102793.821345378981.54993224143981930014.239419937133789-1112020/6/29 16:26:1719080027002720200516160800045017.32251808506434618.5123494308910398.8101686541781.49051475524902340014.26024055480957-1052020/6/29 16:26:1919080028005120200629155300165.43450927734375103110.13180537091288.7380406475658102821.393764723341.56800711154937740014.244256973266602-1092020/6/29 16:26:1919080027002720200516161800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.26024055480957-1052020/6/29 16:26:2119080028005120200629160300169.01202392578125103138.3004769283288.7380406475658102849.562436280731.54993224143981930014.249093055725098-1112020/6/29 16:26:2119080027002720200516162800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.187952041625977-1052020/6/29 16:26:2319080028005120200629161300162.39218139648438103165.36583972922288.7380406475658102876.627799081651.56800711154937740014.249093055725098-1092020/6/29 16:26:2419080028005120200629162300161.1750030517578103192.22834014756288.7380406475658102903.490299499991.54089474678039550014.176542282104492-1112020/6/29 16:26:261908002700092020062915330080.5752716064453159674.244860342356.58785053006854559667.6570098122760.97889530658721920014.267792701721191-1132020/6/29 16:26:341908002700092020062915430083.023536682128959688.082116984386.58785053006854559681.4942664543050.95644360780715940014.267792701721191-1132020/6/29 16:26:361908002700092020062915530093.9543991088867259703.7411832048756.58785053006854559697.15333267480.96542429924011230014.27261734008789-1132020/6/29 16:26:391908002700092020062916030077.5540695190429759716.6668609193666.58785053006854559710.0790103892940.96991467475891110014.27261734008789-1132020/6/29 16:26:411908002700092020062916130074.2203063964843859729.036911446826.58785053006854559722.449060916750.96991467475891110014.277442932128906-1132020/6/29 16:26:431908002700092020062916230080.1147308349609459742.389367167256.58785053006854559735.801516637180.96093398332595830014.15199089050293-1132020/6/29 16:26:46190800270020202006291534006.0108203887939451220.989409312613165.88581926470021055.10359004791281.11463522911071780014.260024070739746-1112020/6/29 16:30:06190800270020202006291544006.8645968437194821222.133508796068165.88581926470021056.2476895313681.05573165416717530014.264884948730469-1112020/6/29 16:30:08190800270020202006291554006.6141285896301271223.235863587743165.88581926470021057.3500443230431.09651100635528560014.264884948730469-1112020/6/29 16:30:1019080027002020200629160400-0.44833925366401671223.235863587743165.96054247422141057.27532111352160.99682825803756710014.269744873046875-1112020/6/29 16:30:1219080027002020200629161400-4.0054702758789061223.235863587743166.62812081641311056.607742771331.07385587692260740014.269744873046875-1112020/6/29 16:30:15190800270020202006291624004.63587713241577151224.0085097694011166.62812081641311057.38038895298811.12822830677032470014.201701164245605-1112020/6/29 16:30:171908005300612020062915430023.2411003112792973981.88735549447111.4862489018145133970.40110659265660.86956518888473510014.25304126739502-1132020/6/29 16:34:071908005300612020062915530025.2663574218753986.09841492767211.4862489018145133974.61216602585730.89221012592315670014.25790786743164-1132020/6/29 16:34:091908005300612020062916030023.8005142211914063990.065167434725511.4862489018145133978.5789185329110.88315212726593020014.25790786743164-1132020/6/29 16:34:121908005300612020062916130026.4903736114501953994.480229595932511.4862489018145133982.9939806941180.86956518888473510014.25790786743164-1132020/6/29 16:34:141908005300612020062916230024.7476482391357423998.60483762174811.4862489018145133987.11858871993350.84239125251770020014.262773513793945-1132020/6/29 16:34:161908005300612020062916330025.1792984008789064002.801387333179711.4862489018145133991.3151384313650.855978250503540014.189781188964844-1132020/6/29 16:34:19190800530062202006291626001.342980504035949733.363845480794041380.342887698615-1346.9790422178211.97475194931030270014.226001739501953-1092020/6/29 16:34:37190800530062202006291627001.976347208023071333.396784600291721380.342887698615-1346.94610309832321.9837691783905030014.230862617492676-1092020/6/29 16:34:39190800530062202006291628002.25434064865112333.434356945930451380.342887698615-1346.90853075268461.9837691783905030014.235723495483398-1092020/6/29 16:34:42190800530062202006291629001.417336821556091333.4579792264032961380.342887698615-1346.88490847221171.99729490280151370014.235723495483398-1092020/6/29 16:34:44190800530062202006291630000.605887830257415833.468077357235651380.342887698615-1346.87481034137931.98827767372131350014.235723495483398-1092020/6/29 16:34:46190800530062202006291631001.195300340652465833.487999030312741380.342887698615-1346.85488866830221.99729490280151370014.235723495483398-1092020/6/29 16:34:4919080053006220200629163200-0.1374934166669845633.487999030312741380.3451792556389-1346.85718022532611.98827767372131350014.235723495483398-1092020/6/29 16:34:51190800530062202006291633000.907345056533813533.503121448075051380.3451792556389-1346.84205780756382.0018033981323240014.240583419799805-1092020/6/29 16:34:53190800530062202006291634000.925053358078002933.51853900439881380.3451792556389-1346.82664025124021.98827767372131350014.177399635314941-1092020/6/29 16:34:561908002700252020062915430036.7470245361328110369.804034106530.0003319509387310380710369.8037021555921.84900534152984620014.290556907653809-1132020/6/29 16:35:191908002700252020062915530036.2434158325195310375.844603601420.0003319509387310380710375.8442716504811.79023504257202150014.29539966583252-1132020/6/29 16:35:221908002700252020062916030044.05276489257812510383.1867312247630.0003319509387310380710383.1863992738251.81283903121948240014.29539966583252-1132020/6/29 16:35:241908002700252020062916130038.8339118957519510389.6590501114680.0003319509387310380710389.658718160531.7811934947967530014.29539966583252-1132020/6/29 16:35:261908002700252020062916230039.4173126220703110396.228602470550.0003319509387310380710396.2282705196121.78571426868438720014.300241470336914-1132020/6/29 16:35:291908002700252020062916330037.2058448791503910402.4295764688070.0003319509387310380710402.4292445178691.78571426868438720014.2276029586792-1132020/6/29 16:35:311908005300642020062915420048.2385978698730522247.9429723595422.72513618621582722245.2178361733280.9103199839591980014.281588554382324-1132020/6/29 16:36:401908005300642020062915520049.8834304809570322256.2568774294962.72513618621582722253.531741243280.9148265123367310014.286401748657227-1132020/6/29 16:36:431908005300642020062916020049.9335212707519522264.5791312045552.72513618621582722261.853995018340.86525458097457890014.286401748657227-1132020/6/29 16:36:451908005300642020062916120039.7868041992187522271.210265261782.72513618621582722268.4851290755650.8472284674644470014.291215896606445-1132020/6/29 16:36:471908005300642020062916220044.8007087707519522278.677049802342.72513618621582722275.9519136161250.81117618083953860014.291215896606445-1132020/6/29 16:36:501908005300642020062916320036.1978263854980522284.7100205952632.72513618621582722281.984884409050.73907166719436650014.228639602661133-1132020/6/29 16:36:521908002700022020062915460016.0562362670898447120.68757556136734.5461058166035647086.14146974476350.87743103504180910014.281553268432617-1112020/6/29 16:37:201908002700022020062915560013.6919889450073247122.96957367775134.5461058166035647088.4234678611470.89099949598312380014.281553268432617-1112020/6/29 16:37:221908002700022020062916060013.4366703033447277125.20901876797334.5461058166035647090.6629129513690.86386251449584960014.281553268432617-1112020/6/29 16:37:251908002700022020062916160021.9880256652832037128.87368979294634.5461058166035647094.3275839763420.82767975330352780014.286407470703125-1092020/6/29 16:37:271908002700022020062916260048.7232284545898447136.99422775799634.5461058166035647102.4481219413920.79601985216140750014.286407470703125-1112020/6/29 16:37:291908002700022020062916360042.8012123107910167144.12776301579134.5461058166035647109.5816571991870.78697419166564940014.213592529296875-1112020/6/29 16:37:321908002700192020062915430013.92623615264892614221.0537508821440.01493715176644103714221.0388137303762.8217821121215820014.297460556030273-1032020/6/29 16:38:111908002700192020062915530014.11709880828857414223.4066007264260.01493715176644103714223.391663574662.79477930068969730014.297460556030273-1052020/6/29 16:38:131908002700192020062916030014.056332588195814225.7493228083930.01493715176644103714225.7343856566262.77227711677551270014.302297592163086-1032020/6/29 16:38:161908002700192020062916130012.16767883300781214227.7772692754530.01493715176644103714227.7623321236862.7857785224914550014.302297592163086-1032020/6/29 16:38:181908002700192020062916230012.01718997955322314229.7801342014540.01493715176644103714229.7651970496862.75427556037902830014.302297592163086-1032020/6/29 16:38:201908002700192020062916330012.78472328186035214231.9109214718830.01493715176644103714231.8959843201162.71827173233032230014.239419937133789-1032020/6/29 16:38:23190800530063202006291547003.036144495010376873.34282537231048.5244376956548-175.181612323354782.73177289962768550014.23614501953125-1012020/6/29 16:38:51190800530063202006291557000.9896224737167358873.5077624533371048.5244376956548-175.016675242317772.6687667369842530014.24096393585205-1012020/6/29 16:38:53190800530063202006291607002.691568613052368873.95635721644041048.5244376956548-174.568080479214362.6372637748718260014.24096393585205-1012020/6/29 16:38:56190800530063202006291617003.4574224948883057874.53259430984251048.5244376956548-173.991843385812332.61026096343994140014.24096393585205-992020/6/29 16:38:58190800530063202006291627002.101707696914673874.88287890811251048.5244376956548-173.64155878754232.57425737380981450014.245782852172852-992020/6/29 16:39:07190800530063202006291637001.2877016067504883875.09749584441851048.5244376956548-173.426941851236282.56975698471069340014.178313255310059-992020/6/29 16:39:091908002800492020062915490043.2196998596191448172.3326061739862.395971652278588848169.9366345217060.88979220390319820014.239808082580566-932020/6/29 16:43:091908002800492020062915590040.1687355041503948179.027395212362.395971652278588848176.631423560080.88075882196426390014.244604110717773-932020/6/29 16:43:111908002800492020062916090045.2511405944824248186.569251871552.395971652278588848184.173280219270.85365849733352660014.244604110717773-912020/6/29 16:43:1419110091001320200629155000246.3526000976562540380.302071937470.01790735110560858640380.284164586371.89250218868255620014.225454330444336-1012020/6/29 16:43:141908002800492020062916190043.9590988159179748193.895768226952.395971652278588848191.4997965746660.86269193887710570014.244604110717773-912020/6/29 16:43:1619110091001320200629160000239.0769195556640640420.1482262711650.01790735110560858640420.130318920061.84733521938323970014.230302810668945-1012020/6/29 16:43:171908002800492020062916290042.46948242187548200.9740151775042.395971652278588848198.578043525220.83107495307922360014.244604110717773-912020/6/29 16:43:1819110091001320200629161000238.8739929199218840459.960557616720.01790735110560858640459.942650265621.86991858482360840014.230302810668945-1012020/6/29 16:43:191908002800492020062916390046.13280868530273448208.66281632132.395971652278588848206.266844669020.82655823230743410014.167865753173828-912020/6/29 16:43:2019110091001320200629162000249.2701568603515640501.505584327690.01790735110560858640501.487676976591.84733521938323970014.230302810668945-972020/6/29 16:43:2119110091001320200629163000219.9532623291015640538.164461320240.01790735110560858640538.1465539691341.8157181739807130014.230302810668945-992020/6/29 16:43:2419110091001320200629164000208.1312561035156240572.853005168630.01790735110560858640572.835097817531.8383016586303710014.167272567749023-992020/6/29 16:43:26190800530062202006291635000.967599928379058833.534665669878661380.3451792556389-1346.81051358576022.01983761787414550014.230862617492676-1092020/6/29 16:44:37190800530062202006291636000.45026987791061433.5421701677022741380.3451792556389-1346.80300908793651.9927861690521240014.235723495483398-1092020/6/29 16:44:39190800530062202006291637000.3332836031913757333.547724894616481380.3451792556389-1346.79745436102232.02885484695434570014.235723495483398-1092020/6/29 16:44:42190800530062202006291638000.0980866774916648933.549359672531491380.3451792556389-1346.79581958310751.99729490280151370014.235723495483398-1092020/6/29 16:44:44190800530062202006291639000.3957957029342651433.5559562677445341380.3451792556389-1346.78922298789442.02885484695434570014.240583419799805-1092020/6/29 16:44:46190800530062202006291640000.835287570953369133.569877726919351380.3451792556389-1346.77530152871941.99729490280151370014.240583419799805-1092020/6/29 16:44:49190800530062202006291641001.023373484611511233.586933951226481380.3451792556389-1346.75824530441242.02885484695434570014.240583419799805-1092020/6/29 16:44:51190800530062202006291642000.74991136789321933.599432474225561380.3451792556389-1346.74574678141332.0018033981323240014.245443344116211-1092020/6/29 16:44:53190800530062202006291643000.163630634546279933.602159651487521380.3451792556389-1346.74301960415142.02885484695434570014.240583419799805-1092020/6/29 16:44:56190800530062202006291644000.687357604503631633.613615611334441380.3451792556389-1346.73156364430452.00631189346313480014.18712043762207-1092020/6/29 16:44:58190800270005200000002119530.018975200131535530.286013704884692600.286013704884692600010.725537300109863-1112020/6/29 16:47:59190800270005200000002120530.0090092755854129790.2861638594784682300.2861638594784682300011.193317413330078-1112020/6/29 16:48:07190800270005200000002121530.0169129781424999240.286445742452342800.286445742452342800011.188544273376465-1112020/6/29 16:48:09190800270005200000002122530.0106612229719758030.28662342949578800.28662342949578800011.188544273376465-1112020/6/29 16:48:11190800270005200000002123530.0151111250743269920.2868752815797827600.2868752815797827600011.188544273376465-1112020/6/29 16:48:14190800270005200000002124530.0207671932876110080.287221401472423800.287221401472423800011.188544273376465-1112020/6/29 16:48:16190800270005200000002125530.010022141039371490.287388437149828700.287388437149828700011.193317413330078-1112020/6/29 16:48:18190800270005200000002126530.0146949319168925290.2876333526790460500.2876333526790460500011.188544273376465-1112020/6/29 16:48:21190800270005200000002127530.0061117107979953290.287735214529035600.287735214529035600011.188544273376465-1132020/6/29 16:48:23190800270005200000002128530.020135015249252320.288070798122175600.288070798122175600011.188544273376465-1112020/6/29 16:48:25190800270005200000002129530.0179219003766775130.2883694964497544600.2883694964497544600010.72076416015625-1112020/6/29 16:48:28190800270005200000002130530.011716496199369430.288564771384556100.288564771384556100011.193317413330078-1132020/6/29 16:48:30190800270005200000002131530.009902806952595710.2887298181621234500.2887298181621234500011.193317413330078-1112020/6/29 16:48:32190800270005200000002132530.0142471799626946450.288967271159035700.288967271159035700011.193317413330078-1112020/6/29 16:48:35190800270005200000002133530.0145992673933506010.2892105922759205500.2892105922759205500011.193317413330078-1112020/6/29 16:48:37190800270005200000002134530.014352707192301750.289449804068138800.289449804068138800011.188544273376465-1112020/6/29 16:48:39190800270005200000002135530.0134325483813881870.2896736798814068500.2896736798814068500011.188544273376465-1112020/6/29 16:48:42190800270005200000002136530.0108860852196812630.2898551146288629300.2898551146288629300011.193317413330078-1112020/6/29 16:48:44190800270005200000002137530.017009628936648370.2901386084535450500.2901386084535450500011.183771133422852-1112020/6/29 16:48:47190800270005200000002138530.0104462234303355220.2903127121728907300.2903127121728907300011.188544273376465-1112020/6/29 16:48:49190800270005200000002139530.0223668701946735380.2906854933464228500.2906854933464228500010.71599006652832-1112020/6/29 16:48:51190800270005200000002140530.0097962925210595130.290848764886849400.290848764886849400011.188544273376465-1112020/6/29 16:48:54190800270005200000002141530.0119758769869804380.291048362829151200.291048362829151200011.188544273376465-1112020/6/29 16:48:56190800270005200000002142530.0045682503841817380.291124500333025700.291124500333025700011.183771133422852-1112020/6/29 16:48:58190800270005200000002143530.0239162482321262360.291523104480715400.291523104480715400011.183771133422852-1112020/6/29 16:49:07190800270005200000002144530.0150923859328031540.291774644244988400.291774644244988400011.188544273376465-1112020/6/29 16:49:09190800270005200000002145530.023064140230417250.292159046581817400.292159046581817400011.183771133422852-1112020/6/29 16:49:11190800270005200000002146530.0160312820225954060.2924262346261999300.2924262346261999300011.188544273376465-1112020/6/29 16:49:14190800270005200000002147530.0202139150351285930.2927631332027536600.2927631332027536600011.183771133422852-1112020/6/29 16:49:16190800270005200000002148530.0126948431134223940.2929747139261054700.2929747139261054700011.188544273376465-1112020/6/29 16:49:18190800270005200000002149530.0170185063034296040.293258355697731400.293258355697731400010.72076416015625-1112020/6/29 16:49:21190800270005200000002150530.0191921722143888470.2935782252465713400.2935782252465713400011.188544273376465-1112020/6/29 16:49:23190800270005200000002151530.0183765552937984470.2938845011612678500.2938845011612678500011.183771133422852-1112020/6/29 16:49:25190800270005200000002152530.0098416600376367570.294048528822496100.294048528822496100011.188544273376465-1112020/6/29 16:49:28190800270005200000002153530.014705779962241650.294293625160404700.294293625160404700011.183771133422852-1112020/6/29 16:49:30190800270005200000002154530.0187897887080907820.294606788298155200.294606788298155200011.188544273376465-1112020/6/29 16:49:33190800270005200000002155530.0248995274305343630.2950217804168507300.2950217804168507300011.188544273376465-1112020/6/29 16:49:3519080027002920200629162000-5.8268327713012695481.10605010582225291.28292953928883189.823120566533422.8668169975280760014.312726974487305-1132020/6/29 16:49:35190800270005200000002156530.0130587639287114140.2952394264885761500.2952394264885761500011.183771133422852-1112020/6/29 16:49:3719080027002920200629162100-2.667038917541504481.10605010582225291.32738018730066189.77866991852162.8171555995941160014.312726974487305-1132020/6/29 16:49:37190800270005200000002157530.0100980810821056370.2954077278437728400.2954077278437728400011.188544273376465-1112020/6/29 16:49:4019080027002920200629162200-7.590103626251221481.10605010582225291.4538819155265189.652168190295752.87133169174194340014.317575454711914-1132020/6/29 16:49:40190800270005200000002158530.0108308559283614160.295588242103570700.295588242103570700011.188544273376465-1112020/6/29 16:49:42190800270029202006291623005.790668964385986481.20256125876955291.4538819155265189.748679343243052.8126409053802490014.317575454711914-1132020/6/29 16:49:42190800270005200000002159530.0147452298551797870.295833995927381100.295833995927381100010.72076416015625-1112020/6/29 16:49:44190800270029202006291624000.8161438703536987481.2161636568328291.4538819155265189.76228174130632.87584638595581050014.317575454711914-1132020/6/29 16:49:4519080027002920200629162500-6.0256266593933105481.2161636568328291.55430902302913189.661854633803672.8352143764495850014.322423934936523-1132020/6/29 16:49:47190800270005200000002200530.015899129211902620.29609898140658100.29609898140658100011.188544273376465-1132020/6/29 16:49:4719080027002920200629162600-5.290703296661377481.2161636568328291.6424874138939189.573676242938922.87584638595581050014.322423934936523-1132020/6/29 16:49:49190800270005200000002201530.0163064431399106980.296370755453043400.296370755453043400011.183771133422852-1112020/6/29 16:49:4919080027002920200629162700-5.730159759521484481.2161636568328291.73799007724966189.478173579583142.8352143764495850014.322423934936523-1132020/6/29 16:49:51190800270005200000002202530.00909902248531580.296522405820891900.296522405820891900011.183771133422852-1112020/6/29 16:49:5119080027002920200629162800-7.641844749450684481.2161636568328291.86535415881707189.350809498015742.88036084175109860014.322423934936523-1132020/6/29 16:49:53190800270005200000002203530.0117056472226977350.29671749994414300.29671749994414300011.183771133422852-1092020/6/29 16:49:5419080027002920200629162900-1.034141182899475481.2161636568328291.8825898451211189.33357381171172.84424376487731930014.27393913269043-1132020/6/29 16:49:56190800270005200000002204530.0131248421967029570.2969362473141628500.2969362473141628500011.188544273376465-1112020/6/29 16:49:5619080027002920200629163000-5.953802108764648481.2161636568328291.9818198837108189.234343773122022.8848757743835450014.317575454711914-1132020/6/29 16:49:58190800270005200000002205530.0092509035021066670.2970904290453017500.2970904290453017500011.188544273376465-1112020/6/29 16:49:5919080027002920200629163100-0.933910608291626481.2161636568328291.9973850608896189.21877859594322.85327291488647460014.322423934936523-1132020/6/29 16:50:07190800270005200000002206530.0045879743993282320.297166895283941500.297166895283941500011.188544273376465-1112020/6/29 16:50:07190800270005200000002207530.0200344193726778030.2975008022852390600.2975008022852390600011.188544273376465-1112020/6/29 16:50:09190800270029202006291632000.7998813390731812481.2294950125362291.9973850608896189.232109951646582.8893904685974120014.322423934936523-1132020/6/29 16:50:09190800270005200000002208530.0137905525043606760.297730644827067100.297730644827067100011.183771133422852-1112020/6/29 16:50:1119080027002920200629163300-5.439117908477783481.2294950125362292.08803702456856189.14145798796762.85327291488647460014.322423934936523-1132020/6/29 16:50:12190800270005200000002209530.0130765167996287350.297948586768929400.297948586768929400010.72076416015625-1112020/6/29 16:50:1419080027002920200629163400-1.5518890619277954481.2294950125362292.1139018421909189.115593170345282.8848757743835450014.322423934936523-1132020/6/29 16:50:14190800270005200000002210530.0133812641724944110.298171607836691300.298171607836691300011.188544273376465-1112020/6/29 16:50:1619080027002920200629163500-5.0432329177856445481.2294950125362292.19795572327473189.031539289261452.87133169174194340014.322423934936523-1132020/6/29 16:50:17190800270005200000002211530.0147225456312298770.2984169836035186500.2984169836035186500011.183771133422852-1112020/6/29 16:50:1919080027002920200629163600-5.969460487365723481.2294950125362292.2974467279165188.932048284619672.88036084175109860014.322423934936523-1132020/6/29 16:50:19190800270005200000002212530.0143201611936092380.2986556529573115600.2986556529573115600011.183771133422852-1112020/6/29 16:50:2119080027002920200629163700-0.38762006163597107481.2294950125362292.30390706227587188.92558795026032.88036084175109860014.322423934936523-1132020/6/29 16:50:23190800270005200000002213530.0154444715008139610.298913060814330300.298913060814330300011.183771133422852-1112020/6/29 16:50:23190800270005200000002214530.0183972641825675960.299219681885511700.299219681885511700011.188544273376465-1112020/6/29 16:50:26190800270029202006291638002.6694164276123047481.2739852858805292.30390706227587188.970078223604622.87133169174194340014.327272415161133-1132020/6/29 16:50:26190800270005200000002215530.0144325923174619670.2994602250971733500.2994602250971733500011.188544273376465-1112020/6/29 16:50:2819080027002920200629163900-3.5531842708587646481.2739852858805292.3631267989256188.91085848695492.8848757743835450014.27393913269043-1132020/6/29 16:50:28190800270005200000002216530.0165027044713497160.2997352701708500500.2997352701708500500011.188544273376465-1112020/6/29 16:50:30190800270029202006291640008.978171348571777481.4236214804321292.3631267989256189.06049468150652.87133169174194340014.322423934936523-1132020/6/29 16:50:31190800270005200000002217530.0223688427358865740.300108084224989600.300108084224989600011.188544273376465-1112020/6/29 16:50:3319080027002920200629164100-0.8496105670928955481.4236214804321292.3772869746221189.046334505809972.9074492454528810014.322423934936523-1132020/6/29 16:50:33190800270005200000002218530.018925886601209640.3004235156833323700.3004235156833323700011.193317413330078-1112020/6/29 16:50:35190800270029202006291642009.18036937713623481.5766276331646292.3772869746221189.19934065854252.87133169174194340014.322423934936523-1132020/6/29 16:50:35190800270005200000002219530.0221410207450389860.300792532695518600.300792532695518600010.72076416015625-1132020/6/29 16:50:371908002700292020062916430011.25918960571289481.7642808011114292.3772869746221189.38699382648932.9074492454528810014.322423934936523-1132020/6/29 16:50:381908002700292020062916440013.60590648651123481.9910459152907292.3772869746221189.613758940668622.8577876091003420014.322423934936523-1132020/6/29 16:50:40190800270005200000002220530.009584250859916210.300952270213422100.300952270213422100011.188544273376465-1132020/6/29 16:50:40190800270029202006291645000.12149877101182938481.99307089484046292.3772869746221189.615783920218352.8848757743835450014.322423934936523-1132020/6/29 16:50:42190800270005200000002221530.016462270170450210.3012266413686434700.3012266413686434700011.188544273376465-1132020/6/29 16:50:421908002700292020062916460013.480979919433594482.21775389538226292.3772869746221189.840466920760152.8893904685974120014.322423934936523-1132020/6/29 16:50:44190800270005200000002222530.0212090276181697850.3015801251768381300.3015801251768381300011.188544273376465-1132020/6/29 16:50:45190800270029202006291647009.540852546691895482.3767681042597292.3772869746221189.999481129637622.87133169174194340014.322423934936523-1132020/6/29 16:50:47190800270005200000002223530.020852008834481240.301927658665987100.301927658665987100011.188544273376465-1132020/6/29 16:50:47190800270029202006291648003.6216418743133545482.4371288040647292.3772869746221190.059841829442582.8893904685974120014.327272415161133-1132020/6/29 16:50:49190800270005200000002224530.0167512372136116030.3022068459526879300.3022068459526879300011.193317413330078-1132020/6/29 16:50:49190800270029202006291649006.235571384429932482.54105498998564292.3772869746221190.163768015363532.8848757743835450014.27393913269043-1132020/6/29 16:50:51190800270005200000002225530.00219043251127004620.302243353160489800.302243353160489800011.188544273376465-1132020/6/29 16:50:5219080027002920200629165000-1.431745171546936482.54105498998564292.4011493939501190.139905596035532.8848757743835450014.244848251342773-1132020/6/29 16:50:54190800270005200000002226530.0153379580006003380.3024989857930086600.3024989857930086600011.188544273376465-1132020/6/29 16:50:54190800270005200000002227530.0120823886245489120.302700358944150400.302700358944150400011.193317413330078-1132020/6/29 16:50:56190800270005200000002228530.0161940120160579680.302970259148744800.302970259148744800011.188544273376465-1132020/6/29 16:50:59190800270005200000002229530.0137155978009104730.3031988524477800500.3031988524477800500010.730310440063477-1112020/6/29 16:51:07190800270005200000002230530.0199653822928667070.303531608815286200.303531608815286200011.183771133422852-1112020/6/29 16:51:09190800270005200000002231530.0139039698988199230.3037633416426457300.3037633416426457300011.188544273376465-1112020/6/29 16:51:11190800270005200000002232530.02323574572801590.304150604062879600.304150604062879600011.188544273376465-1132020/6/29 16:51:14190800270005200000002233530.009456040337681770.304308204740449300.304308204740449300011.188544273376465-1132020/6/29 16:51:16190800270005200000002234530.0205087997019290920.3046500180738036500.3046500180738036500011.188544273376465-1092020/6/29 16:51:18190800270005200000002235530.016300525516271590.304921693498007100.304921693498007100011.188544273376465-1132020/6/29 16:51:21190800270005200000002236530.0189673099666833880.3052378153213279300.3052378153213279300011.188544273376465-1132020/6/29 16:51:23190800270005200000002237530.0233314093202352520.305626672138191200.305626672138191200011.188544273376465-1132020/6/29 16:51:25190800270005200000002238530.0180481355637311940.3059274744111390400.3059274744111390400011.188544273376465-1112020/6/29 16:51:28190800270005200000002239530.0141160106286406520.3061627412572305300.3061627412572305300010.72076416015625-1132020/6/29 16:51:30190800270005200000002240530.0066906320862472060.3062742517927697400.3062742517927697400011.188544273376465-1112020/6/29 16:51:33190800270005200000002241530.0118752792477607730.3064721731177443300.3064721731177443300011.188544273376465-1132020/6/29 16:51:35190800270005200000002242530.016222612932324410.3067425499898540600.3067425499898540600011.188544273376465-1112020/6/29 16:51:37190800270005200000002243530.0174406152218580250.307033226910172400.307033226910172400011.188544273376465-1112020/6/29 16:51:40190800270005200000002244530.00855067465454340.307175738152756100.307175738152756100011.193317413330078-1112020/6/29 16:51:42190800270005200000002245530.018230592831969260.307479581355222400.307479581355222400011.188544273376465-1112020/6/29 16:51:44190800270005200000002246530.0134838316589593890.3077043118892151500.3077043118892151500011.193317413330078-1112020/6/29 16:51:47190800270005200000002247530.0193785727024078370.308027288099530100.308027288099530100011.183771133422852-1112020/6/29 16:51:49190800270005200000002248530.0083958357572555540.3081672186891588600.3081672186891588600011.188544273376465-1092020/6/29 16:51:51190800270005200000002249530.0156229799613356590.3084276016928566600.3084276016928566600010.725537300109863-1132020/6/29 16:51:54190800270005200000002250530.0081709735095500950.3085637845784745500.3085637845784745500011.188544273376465-1112020/6/29 16:51:56190800270005200000002251530.016198944300413130.308833766983172700.308833766983172700011.183771133422852-1112020/6/29 16:51:58190800270005200000002252530.0139858275651931760.3090668641094659300.3090668641094659300011.188544273376465-1112020/6/29 16:52:07190800270005200000002253530.0135597735643386840.309292860327883400.309292860327883400011.188544273376465-1112020/6/29 16:52:09190800270005200000002254530.0150973163545131680.309544482259939700.309544482259939700011.188544273376465-1112020/6/29 16:52:1119080027001820200629160100-0.177823513746261680295.165895726812600.955258437262777694.210637289551.28436231613159180014.294685363769531-1012020/6/29 16:52:12190800270005200000002255530.021073913201689720.309895714153282700.309895714153282700011.188544273376465-1112020/6/29 16:52:1419080027001820200629161100-0.177823513746261680295.165895726812600.98489569058477694.181000036231.2978818416595460014.299516677856445-992020/6/29 16:52:14190800270005200000002256530.0184110738337039950.3102025653699806400.3102025653699806400011.188544273376465-1112020/6/29 16:52:1619080027001820200629162100-0.177823513746261680295.165895726812601.01453294390577694.15136278291.28436231613159180014.294685363769531-1012020/6/29 16:52:16190800270005200000002257530.0177473351359367370.3104983542903841400.3104983542903841400011.188544273376465-1112020/6/29 16:52:1819080027001820200629163100-0.177823513746261680295.165895726812601.044170197226377694.121725529581.266336202621460014.30434799194336-1012020/6/29 16:52:19190800270005200000002258530.023006938397884370.3108818032589475400.3108818032589475400011.183771133422852-1112020/6/29 16:52:2119080027001820200629164100-0.177823513746261680295.165895726812601.073807450547577694.092088276261.24380350112915040014.299516677856445-1012020/6/29 16:52:21190800270005200000002259530.00705849798396229740.3109994448938580600.3109994448938580600010.71599006652832-1112020/6/29 16:52:2319080027001820200629165100-0.177823513746261680295.165895726812601.103444703868777694.062451022941.23479044437408450014.236715316772461-992020/6/29 16:52:24190800270005200000002300530.0212277658283710480.311353240998321300.311353240998321300011.188544273376465-1112020/6/29 16:52:25190800270005200000002301530.0181408431380987170.311655588373088900.311655588373088900011.188544273376465-1112020/6/29 16:52:28190800270005200000002302530.0165125671774148940.311930797818012400.311930797818012400011.183771133422852-1112020/6/29 16:52:30190800270005200000002303530.0083958357572555540.312070728410086600.312070728410086600011.188544273376465-1112020/6/29 16:52:33190800270005200000002304530.01518213190138340.3123237639440420400.3123237639440420400011.188544273376465-1112020/6/29 16:52:35190800270005200000002305530.0113249607384204860.3125125132822073600.3125125132822073600011.188544273376465-1112020/6/29 16:52:37190800270005200000002306530.017343966290354730.3128015793849529500.3128015793849529500011.188544273376465-1112020/6/29 16:52:40190800270005200000002307530.0193420816212892530.313123947419995300.313123947419995300011.188544273376465-1112020/6/29 16:52:42190800270005200000002308530.0195245351642370220.3134493563336731600.3134493563336731600011.183771133422852-1112020/6/29 16:52:44190800270005200000002309530.0128003703430294990.313662695841518700.313662695841518700010.725537300109863-1112020/6/29 16:52:47190800270005200000002310530.0105921858921647070.313839232274625600.313839232274625600011.193317413330078-1112020/6/29 16:52:49190800270005200000002311530.0120715405791997910.3140404246234980700.3140404246234980700011.188544273376465-1112020/6/29 16:52:51190800270005200000002312530.011435419321060180.3142310149389679300.3142310149389679300011.188544273376465-1112020/6/29 16:52:54190800270005200000002313530.0161989424377679820.314500997312876700.314500997312876700011.188544273376465-1112020/6/29 16:52:56190800270005200000002314530.0235217530280351640.3148930265426481700.3148930265426481700011.188544273376465-1112020/6/29 16:52:58190800270005200000002315530.022307695820927620.3152648214585264700.3152648214585264700011.193317413330078-1112020/6/29 16:53:07190800270005200000002316530.015734424814581870.3155270618691798400.3155270618691798400011.188544273376465-1132020/6/29 16:53:09190800270005200000002317530.0111356023699045180.315712655243150800.315712655243150800011.188544273376465-1112020/6/29 16:53:11190800270005200000002318530.0146752065047621730.315957242019678900.315957242019678900011.193317413330078-1112020/6/29 16:53:14190800270005200000002319530.0068395538255572320.3160712345801305300.3160712345801305300010.72076416015625-1112020/6/29 16:53:16190800270005200000002320530.0171072669327259060.316356355706119500.316356355706119500011.193317413330078-1092020/6/29 16:53:18190800270005200000002321530.0222317557781934740.3167268849666285400.3167268849666285400011.188544273376465-1112020/6/29 16:53:21190800270005200000002322530.0117697529494762420.3169230475226529300.3169230475226529300011.188544273376465-1112020/6/29 16:53:23190800270005200000002323530.00199614372104406360.316956316584169200.316956316584169200011.188544273376465-1132020/6/29 16:53:25190800270005200000002324530.0178005937486886980.3172529931399674700.3172529931399674700011.188544273376465-1112020/6/29 16:53:28190800270005200000002325530.0101631730794906620.3174223793516237600.3174223793516237600011.193317413330078-1112020/6/29 16:53:30190800270005200000002326530.005655083339661360.31751663073877900.31751663073877900011.193317413330078-1092020/6/29 16:53:33190800270005200000002327530.014382294379174710.317756335641878500.317756335641878500011.188544273376465-1112020/6/29 16:53:35190800270005200000002328530.00726067693904042240.317877346923152800.317877346923152800011.193317413330078-1112020/6/29 16:53:37190800270005200000002329530.012314155697822570.318082582848618300.318082582848618300010.71599006652832-1112020/6/29 16:53:40190800270005200000002330530.01313273236155510.3183014617261925600.3183014617261925600011.188544273376465-1112020/6/29 16:53:42190800270005200000002331530.0118427341803908350.3184988406322618600.3184988406322618600011.188544273376465-1112020/6/29 16:53:44190800270005200000002332530.019811529666185380.318829032799257200.318829032799257200011.188544273376465-1112020/6/29 16:53:47190800270005200000002333530.0217642784118652340.319191770775802600.319191770775802600011.193317413330078-1112020/6/29 16:53:49190800270005200000002334530.015449402853846550.3194492608298629700.3194492608298629700011.193317413330078-1112020/6/29 16:53:51190800270005200000002335530.0147600239142775540.3196952612228761700.3196952612228761700011.193317413330078-1112020/6/29 16:53:54190800270005200000002336530.0111997080966830250.319881923028089300.319881923028089300011.193317413330078-1112020/6/29 16:53:56190800270005200000002337530.0152945639565587040.320136832419913500.320136832419913500011.188544273376465-1132020/6/29 16:53:59190800270005200000002338530.0136692449450492860.320364653168655600.320364653168655600011.198090553283691-1132020/6/29 16:54:071908005300692020062916000087.060523986816428756.3458818915930.002775994158143083628756.3431058974351.46979260444641110014.237287521362305-1032020/6/29 16:54:07190800270005200000002339530.0143112847581505780.3206031745881456300.3206031745881456300010.72076416015625-1132020/6/29 16:54:0919080053006920200629161000102.3612899780273428773.4060969006280.002775994158143083628773.403320906471.39765548706054690014.237287521362305-1032020/6/29 16:54:09190800270005200000002340530.010143448598682880.32077223206414400.32077223206414400011.193317413330078-1132020/6/29 16:54:111908005300692020062916200089.3388137817382828788.295899545980.002775994158143083628788.2931235518231.29846704006195070014.242130279541016-1032020/6/29 16:54:12190800270005200000002341530.0167157314717769620.321050827586203700.321050827586203700011.188544273376465-1132020/6/29 16:54:141908005300692020062916300097.0805587768554728804.4759928368660.002775994158143083628804.4732168427071.3525698184967040014.242130279541016-1012020/6/29 16:54:14190800270005200000002342530.01573047973215580.3213130022478692400.3213130022478692400011.193317413330078-1132020/6/29 16:54:161908005300692020062916400097.5049285888671928820.726814682240.002775994158143083628820.724038688081.43823254108428960014.246973037719727-1032020/6/29 16:54:16190800270005200000002343530.0059341881424188610.3214119053837374300.3214119053837374300011.188544273376465-1132020/6/29 16:54:1819080053006920200629165000106.6304550170898428838.4985574377420.002775994158143083628838.4957814435841.42019832134246830014.179176330566406-1012020/6/29 16:54:1919080027000120200629160100-37.04712677001953335.33259536283494340.085533980655-4004.752938617820.85058498382568360014.231884002685547-1092020/6/29 16:54:20190800270005200000002344530.0144039914011955260.321651971904430500.321651971904430500011.188544273376465-1132020/6/29 16:54:211908002700112020062916000034.209770202636722460.69964566360660.000024672359183792252460.69962099124722.134423255920410014.241758346557617-1092020/6/29 16:54:2219080027000120200629161100-5.863553047180176335.33259536283494341.062792827038-4005.7301974642030.83708369731903080014.231884002685547-1092020/6/29 16:54:22190800270005200000002345530.0113111529499292370.3218404911156849700.3218404911156849700011.193317413330078-1112020/6/29 16:54:231908002700112020062916100033.3866958618164062466.26409507574770.000024672359183792252466.26407040338842.134423255920410014.241758346557617-1092020/6/29 16:54:2419080027000120200629162100-30.105554580688477335.33259536283494346.080385231208-4010.74778986837330.78307831287384030014.231884002685547-1072020/6/29 16:54:24190800270005200000002346530.019874649122357370.322171735278095700.322171735278095700011.193317413330078-1112020/6/29 16:54:251908002700112020062916200031.5582370758056642471.52380133521730.000024672359183792252471.5237766628581.95731151103973390014.241758346557617-1132020/6/29 16:54:2619080027000120200629163100-26.94240379333496335.33259536283494350.570785742286-4015.23819037945080.73357337713241580014.236715316772461-1092020/6/29 16:54:27190800270005200000002347530.0121139492839574810.322373634434652100.322373634434652100011.188544273376465-1112020/6/29 16:54:281908002700112020062916300038.3640518188476562477.9178100449420.000024672359183792252477.9177853725831.87556755542755130014.246642112731934-1092020/6/29 16:54:28190800270001202006291641006.000637054443359336.332701566986434350.570785742286-4014.23808417529930.70207023620605470014.236715316772461-1092020/6/29 16:54:29190800270005200000002348530.0275623667985200880.3228330072071562400.3228330072071562400011.193317413330078-1132020/6/29 16:54:301908002700112020062916400033.351055145263672483.4763189623010.000024672359183792252483.47629428994151.97547674179077150014.246642112731934-1092020/6/29 16:54:3119080027000120200629165100-36.11491775512695336.332701566986434356.589938838857-4020.25723727187050.75607556104660030014.169082641601562-1092020/6/29 16:54:31190800270005200000002349530.0164602957665920260.3231073454622934700.3231073454622934700010.71599006652832-1112020/6/29 16:54:331908002700112020062916500034.829635620117192489.2812580193040.000024672359183792252489.28123334694461.98910081386566160014.183150291442871-1092020/6/29 16:54:33190800270005200000002350530.0134226866066455840.3233310568980956600.3233310568980956600011.193317413330078-1132020/6/29 16:54:35190800530062202006291645000.53587937355041533.622546934032651380.3451792556389-1346.72263232160622.01082062721252440014.230862617492676-1092020/6/29 16:54:37190800270005200000002351530.0179682504385709760.3236305277487407400.3236305277487407400011.193317413330078-1092020/6/29 16:54:37190800530062202006291646000.2180632054805755633.626181320909121380.3451792556389-1346.71899793472972.01082062721252440014.235723495483398-1092020/6/29 16:54:39190800270005200000002352530.0189554765820503230.3239464523485513500.3239464523485513500011.193317413330078-1112020/6/29 16:54:39190800530062202006291647000.535121321678161633.635100009980271380.3451792556389-1346.71007924565862.0018033981323240014.235723495483398-1092020/6/29 16:54:42190800270005200000002353530.0148980962112545970.324194753947154700.324194753947154700011.193317413330078-1132020/6/29 16:54:42190800530062202006291648000.617232441902160633.645387217673721380.3451792556389-1346.69979203796522.01983761787414550014.235723495483398-1092020/6/29 16:54:44190800270005200000002354530.0111878728494048120.324381218497654300.324381218497654300011.193317413330078-1112020/6/29 16:54:4419080053006220200629164900-0.0925147160887718233.645387217673721380.3467211675868-1346.7013339499132.03336334228515620014.240583419799805-1092020/6/29 16:54:46190800270005200000002355530.0138852307572960850.3246126390135426500.3246126390135426500011.198090553283691-1112020/6/29 16:54:46190800270005200000002356530.0148842893540859220.324860710502106800.324860710502106800011.193317413330078-1112020/6/29 16:54:48190800530062202006291650000.3891321718692779533.6518727537467161380.3467211675868-1346.69484841384022.01082062721252440014.235723495483398-1092020/6/29 16:54:49190800270005200000002357530.0133112417533993720.3250825645256486500.3250825645256486500011.188544273376465-1112020/6/29 16:54:51190800530062202006291651000.365168511867523233.657958895802111380.3467211675868-1346.68876227178482.01082062721252440014.240583419799805-1092020/6/29 16:54:511908005300712020062916000031.4234161376953127249.8383900840282.6717863799145037247.1666037041131.06122446060180660014.283618927001953-1132020/6/29 16:54:53190800270005200000002358530.0111060151830315590.3252676647780856600.3252676647780856600011.193317413330078-1132020/6/29 16:54:53190800530062202006291652000.533572077751159733.666851763950441380.3467211675868-1346.67986940363632.01983761787414550014.245443344116211-1092020/6/29 16:54:531908005300712020062916100032.3155288696289067255.2243116024912.6717863799145037252.5525252225761.08843529224395750014.288508415222168-1132020/6/29 16:54:55190800270005200000002359530.0133556220680475230.3254902584762040500.3254902584762040500010.71599006652832-1112020/6/29 16:54:5519080053006220200629165300-0.1787572503089904833.666851763950441380.3497004550782-1346.68284869112772.0153291225433350014.245443344116211-1092020/6/29 16:54:56190800270005200000010000530.0221084747463464740.325858733063934100.325858733063934100011.193317413330078-1112020/6/29 16:54:581908005300712020062916200027.1179294586181647259.74396655902552.6717863799145037257.0721801791111.13378679752349850014.293397903442383-1132020/6/29 16:54:58190800530062202006291654000.02637065760791301733.667291274917911380.3497004550782-1346.68240918016022.00631189346313480014.182260513305664-1092020/6/29 16:54:581908005300712020062916300028.93493080139167264.5664549360012.6717863799145037261.8946685560861.08843529224395750014.293397903442383-1132020/6/29 16:55:00190800270005200000010001530.0131968380883336070.3260786803625550500.3260786803625550500011.193317413330078-1112020/6/29 16:55:001908005300712020062916400030.6568031311035167269.6759222584422.6717863799145037267.0041358785271.06122446060180660014.293397903442383-1132020/6/29 16:55:07190800270005200000010002530.018665520474314690.3263897723852778300.3263897723852778300011.193317413330078-1112020/6/29 16:55:07190800270005200000010003530.0190393067896366120.3267070941734968600.3267070941734968600011.188544273376465-1112020/6/29 16:55:091908005300712020062916500020.0857448577880867273.0235462867222.6717863799145037270.3517599068071.12471652030944820014.224939346313477-1132020/6/29 16:55:09190800270005200000010004530.01859549991786480.327017019170445600.327017019170445600011.188544273376465-1132020/6/29 16:55:11190800270005200000010005530.0125952335074543950.327226939726055200.327226939726055200011.193317413330078-1132020/6/29 16:55:13190800270005200000010006530.0150716733187437060.3274781342871397300.3274781342871397300011.193317413330078-1112020/6/29 16:55:16190800270005200000010007530.016802519559860230.3277581762930341600.3277581762930341600011.193317413330078-1132020/6/29 16:55:18190800270005200000010008530.0166703648865222930.3280360156980657300.3280360156980657300011.193317413330078-1112020/6/29 16:55:20190800270005200000010009530.0164425447583198550.32831005810834800.32831005810834800010.71599006652832-1112020/6/29 16:55:23190800270005200000010010530.0134374797344207760.3285340161044857400.3285340161044857400011.193317413330078-1112020/6/29 16:55:25190800270005200000010011530.019509742036461830.3288591784733283500.3288591784733283500011.193317413330078-1112020/6/29 16:55:27190800270005200000010012530.0105566810816526410.3290351231601969500.3290351231601969500011.193317413330078-1112020/6/29 16:55:30190800270005200000010013530.0239833127707242970.3294348450449536300.3294348450449536300011.193317413330078-1112020/6/29 16:55:32190800270005200000010014530.0169208683073520660.329716859526585400.329716859526585400011.193317413330078-1112020/6/29 16:55:34190800270005200000010015530.024381753057241440.3301232220645764500.3301232220645764500011.193317413330078-1112020/6/29 16:55:37190800270005200000010016530.0168478880077600480.330404020212780800.330404020212780800011.188544273376465-1112020/6/29 16:55:39190800270005200000010017530.0063533387146890160.330509909192840700.330509909192840700011.193317413330078-1112020/6/29 16:55:41190800270005200000010018530.0262526422739028930.330947453233197600.330947453233197600011.193317413330078-1112020/6/29 16:55:44190800270005200000010019530.017453437671065330.331238343858314800.331238343858314800010.72076416015625-1112020/6/29 16:55:46190800270005200000010020530.0165697690099477770.331514506664167700.331514506664167700011.188544273376465-1112020/6/29 16:55:48190800270005200000010021530.015741331502795220.331776862180814200.331776862180814200011.193317413330078-1112020/6/29 16:55:51190800270005200000010022530.0228323750197887420.332157401750155300.332157401750155300011.188544273376465-1112020/6/29 16:55:53190800270005200000010023530.017555020749568940.332449985428012600.332449985428012600011.188544273376465-1112020/6/29 16:55:56190800270005200000010024530.019271072000265120.3327711699584376400.3327711699584376400011.188544273376465-1112020/6/29 16:55:58190800270005200000010025530.0133497044444084170.332993665033382700.332993665033382700011.193317413330078-1112020/6/29 16:56:00190800270005200000010026530.014260986819863320.33323134815297500.33323134815297500011.188544273376465-1112020/6/29 16:56:07190800270005200000010027530.0151683250442147250.3334841535666957500.3334841535666957500011.188544273376465-1112020/6/29 16:56:09190800270005200000010028530.0152265131473541260.333737928787571100.333737928787571100011.188544273376465-1112020/6/29 16:56:11190800270005200000010029530.0116395689547061920.333931921605394400.333931921605394400010.72076416015625-1112020/6/29 16:56:141908002700122020062916010014.5039892196655272749.43000015409230.04862383318695342749.38137632090550.7165532708168030014.248174667358398-1012020/6/29 16:56:1419120018008520200629160400313.5755004882812571031.5060122430493.9814557501724670937.524556492881.69438195228576660014.200241088867188-1112020/6/29 16:56:15190800270005200000010030530.0115468632429838180.334124369333124600.334124369333124600011.193317413330078-1112020/6/29 16:56:161908002700122020062916110013.7079954147338872751.7146660296720.04862383318695342751.66604219648530.70294785499572750014.25304126739502-1012020/6/29 16:56:1619120018008520200629161400318.573455810546971084.6015875846293.9814557501724670990.620131834451.68988764286041260014.205066680908203-1092020/6/29 16:56:17190800270005200000010031530.0173676330596208570.334413829894116900.334413829894116900011.193317413330078-1112020/6/29 16:56:181908002700122020062916210012.9624862670898442753.87508047119170.04862383318695342753.8264566380050.66666662693023680014.25304126739502-992020/6/29 16:56:1819120018008520200629162400301.32299804687571134.8220862496893.9814557501724671040.840630499521.64494383335113530014.200241088867188-1092020/6/29 16:56:20190800270005200000010032530.0039666453376412390.3344799406490369700.3344799406490369700011.188544273376465-1112020/6/29 16:56:201908002700122020062916310016.2153091430664062756.57763205476660.04862383318695342756.52900822157970.66213148832321170014.25304126739502-992020/6/29 16:56:2119120018008520200629163400314.982330322265671187.319143639993.9814557501724671093.337687889741.6674157381057740014.205066680908203-1112020/6/29 16:56:22190800270005200000010033530.0087479222565889360.334625739351802500.334625739351802500011.193317413330078-1112020/6/29 16:56:231908002700122020062916410013.951134681701662758.9028211094140.04862383318695342758.85419727622730.69841271638870240014.25790786743164-992020/6/29 16:56:2319120018008520200629164400312.553375244140671239.4113704807593.9814557501724671145.429914730591.65842688083648680014.205066680908203-1092020/6/29 16:56:24190800270005200000010034530.0144010335206985470.3348657565730926400.3348657565730926400011.193317413330078-1112020/6/29 16:56:251908002700122020062916510013.220533370971682761.10624328162840.04862383318695342761.05761944844150.6802721023559570014.184915542602539-992020/6/29 16:56:2519120018008520200629165400314.638824462890671291.8511746964893.9814557501724671197.869718946311.68988764286041260014.1326904296875-1092020/6/29 16:56:27190800270005200000010035530.0216281786561012270.3352262262241549300.3352262262241549300011.193317413330078-1112020/6/29 16:56:27190800270005200000010036530.0215285681188106540.335585035706444300.335585035706444300011.188544273376465-1112020/6/29 16:56:301908002700072020062916030017.89745903015136710755.8396904056680.0000688229022007521610755.8396215827651.1171416044235230014.278114318847656-1092020/6/29 16:56:32190800270005200000010037530.01774536259472370.335880791758467400.335880791758467400011.193317413330078-1112020/6/29 16:56:321908002700072020062916130018.39802551269531210758.9060279353090.0000688229022007521610758.9059591124061.09905016422271730014.282950401306152-1092020/6/29 16:56:34190800270005200000010038530.0080930599942803380.3360156760988274300.3360156760988274300011.193317413330078-1112020/6/29 16:56:341908002700072020062916230020.17616271972656210762.268721742360.0000688229022007521610762.2686529194581.12166440486907960014.282950401306152-1092020/6/29 16:56:36190800270005200000010039530.0135361040011048320.3362412778263801400.3362412778263801400010.72076416015625-1112020/6/29 16:56:361908002700072020062916330014.8642816543579110764.746101988210.0000688229022007521610764.7460331653071.13071000576019290014.282950401306152-1092020/6/29 16:56:39190800270005200000010040530.0097588161006569860.3364039247610119400.3364039247610119400011.188544273376465-1112020/6/29 16:56:391908002700072020062916430018.7601718902587910767.8727972210640.0000688229022007521610767.872728398161.09000444412231450014.282950401306152-1112020/6/29 16:56:41190800270005200000010041530.0110123232007026670.336587463479735600.336587463479735600011.193317413330078-1112020/6/29 16:56:411908002700072020062916530019.93915939331054710771.1959903709450.0000688229022007521610771.1959215480421.09452736377716060014.205562591552734-1112020/6/29 16:56:43190800270005200000010042530.0150608252733945850.336838477239465100.336838477239465100011.188544273376465-1112020/6/29 16:56:43190800270005200000010043530.0172433704137802120.337125866731719300.337125866731719300011.193317413330078-1112020/6/29 16:56:46190800270005200000010044530.0170924738049507140.337410741296139200.337410741296139200011.193317413330078-1112020/6/29 16:56:48190800270005200000010045530.0155578888952732090.3376700394473538500.3376700394473538500011.188544273376465-1112020/6/29 16:56:50190800270005200000010046530.0064263208769261840.3377771447927302400.3377771447927302400011.193317413330078-1112020/6/29 16:56:53190800270005200000010047530.0071423286572098730.337896183601376700.337896183601376700011.188544273376465-1112020/6/29 16:56:55190800270005200000010048530.0237051937729120250.3382912701608997700.3382912701608997700011.193317413330078-1112020/6/29 16:56:58190800270005200000010049530.0200768280774354930.33862588394750200.33862588394750200010.71599006652832-1112020/6/29 16:57:00190800270005200000010050530.0126386275514960290.3388365277413608600.3388365277413608600011.193317413330078-1112020/6/29 16:57:07190800270005200000010051530.0142935328185558320.33907475328918300.33907475328918300011.193317413330078-1112020/6/29 16:57:09190800270005200000010052530.0163222234696149830.339346790340761600.339346790340761600011.188544273376465-1112020/6/29 16:57:11190800270005200000010053530.0148793580010533330.339594779635346300.339594779635346300011.188544273376465-1112020/6/29 16:57:14190800270005200000010054530.0186477713286876680.339905575814745200.339905575814745200011.188544273376465-1112020/6/29 16:57:16190800270005200000010055530.0197779983282089230.340235209119628900.340235209119628900011.188544273376465-1112020/6/29 16:57:18190800270005200000010056530.0182000193744897840.3405385427612151500.3405385427612151500011.193317413330078-1132020/6/29 16:57:21190800270005200000010057530.0178794916719198230.3408365343010439400.3408365343010439400011.188544273376465-1132020/6/29 16:57:23190800270005200000010058530.0094806971028447150.3409945459133014700.3409945459133014700011.188544273376465-1132020/6/29 16:57:25190800270005200000010059530.011298332363367080.341182851447484300.341182851447484300010.72076416015625-1132020/6/29 16:57:28190800270005200000010100530.0146278673782944680.341426649238306400.341426649238306400011.183771133422852-1132020/6/29 16:57:30190800270005200000010101530.0080417757853865620.341560678840863100.341560678840863100011.193317413330078-1132020/6/29 16:57:33190800270005200000010102530.0161249749362468720.341829428430845200.341829428430845200011.188544273376465-1132020/6/29 16:57:35190800270005200000010103530.0136140156537294390.342056328694374600.342056328694374600011.188544273376465-1132020/6/29 16:57:37190800270005200000010104530.02064489945769310.342400410367181300.342400410367181300011.193317413330078-1112020/6/29 16:57:40190800270005200000010105530.0138171799480915070.342630696704784600.342630696704784600011.188544273376465-1112020/6/29 16:57:44190800270005200000010106530.0066935908980667590.3427422565510177500.3427422565510177500011.188544273376465-1112020/6/29 16:57:46190800270005200000010107530.0107716815546154980.342921784572638600.342921784572638600011.193317413330078-1112020/6/29 16:57:49190800270005200000010108530.0178479328751564030.3432192501279010500.3432192501279010500011.193317413330078-1132020/6/29 16:57:521908002800602020062916060071.7796707153320369861.918634054590.01000878929535617869861.908625265292.0894160270690920014.27804946899414-1132020/6/29 16:57:53190800270005200000010109530.0154819479212164880.343477282594488100.343477282594488100010.71599006652832-1112020/6/29 16:57:541908002800602020062916160073.1173782348632869874.104863970090.01000878929535617869874.09485518082.07116794586181640014.282926559448242-1132020/6/29 16:57:56190800270005200000010110530.0231331773102283480.3438628355392099300.3438628355392099300011.188544273376465-1112020/6/29 16:57:561908002800602020062916260079.4048385620117269887.339003106350.01000878929535617869887.328994317052.06204366683959960014.287805557250977-1132020/6/29 16:57:58190800270005200000010111530.0246539525687694550.344273734762229900.344273734762229900011.183771133422852-1112020/6/29 16:57:59190800270005200000010112530.0245247557759284970.344682480690211800.344682480690211800011.188544273376465-1132020/6/29 16:58:071908002800602020062916360075.012794494628969899.841136142710.01000878929535617869899.831127353422.07572984695434570014.287805557250977-1132020/6/29 16:58:07190800270005200000010113530.0081137726083397870.344817710234834200.344817710234834200011.188544273376465-1112020/6/29 16:58:091908002800602020062916460087.3026046752929769914.391570457680.01000878929535617869914.381561668392.07116794586181640014.287805557250977-1132020/6/29 16:58:10190800270005200000010114530.0217475127428770070.3451801687902109600.3451801687902109600011.193317413330078-1132020/6/29 16:58:121908002800602020062916560089.8092956542968869929.359785952340.01000878929535617869929.349777163052.09397816658020014.204877853393555-1132020/6/29 16:58:12190800270005200000010115530.006051550619304180.345281027966153400.345281027966153400011.188544273376465-1132020/6/29 16:58:14190800270005200000010116530.0102302376180887220.345451531921712500.345451531921712500011.188544273376465-1112020/6/29 16:58:16190800270005200000010117530.0150420870631933210.345702233366611100.345702233366611100011.188544273376465-1112020/6/29 16:58:19190800270005200000010118530.0159612596035003660.3459682543687185300.3459682543687185300011.188544273376465-1132020/6/29 16:58:21190800270005200000010119530.0206527896225452420.3463124675370554700.3463124675370554700010.72076416015625-1112020/6/29 16:58:23190800270005200000010120530.0196211859583854680.346639487311322600.346639487311322600011.183771133422852-1112020/6/29 16:58:25190800270005200000010121530.01914384774863720.3469585514419029600.3469585514419029600011.183771133422852-1112020/6/29 16:58:28190800270005200000010122530.0164504330605268480.3472327253257933600.3472327253257933600011.183771133422852-1112020/6/29 16:58:30190800270005200000010123530.0146308261901140210.3474765724292760400.3474765724292760400011.188544273376465-1112020/6/29 16:58:33190800270005200000010124530.0083751250058412550.347616157842529300.347616157842529300011.193317413330078-1112020/6/29 16:58:35190800270005200000010125530.016525387763977050.3478915809590169500.3478915809590169500011.193317413330078-1112020/6/29 16:58:37190800270005200000010126530.0197020582854747770.3482199485881403700.3482199485881403700011.188544273376465-1112020/6/29 16:58:40190800270005200000010127530.0135272266343235970.34844540237210900.34844540237210900011.193317413330078-1112020/6/29 16:58:42190800270005200000010128530.018982104957103730.3487617707735000700.3487617707735000700011.193317413330078-1112020/6/29 16:58:44190800270005200000010129530.010595144703984260.3489383565201819600.3489383565201819600010.72076416015625-1112020/6/29 16:58:47190800270005200000010130530.021650861948728560.349299204230258700.349299204230258700011.188544273376465-1112020/6/29 16:58:49190800270005200000010131530.0160095859318971630.34956603064726600.34956603064726600011.183771133422852-1112020/6/29 16:58:51190800270005200000010132530.008447119966149330.349706815982858100.349706815982858100011.188544273376465-1112020/6/29 16:58:54190800270005200000010133530.0229102876037359240.3500886540987852600.3500886540987852600011.188544273376465-1112020/6/29 16:58:56190800270005200000010134530.0179337337613105770.350387549647428900.350387549647428900011.193317413330078-1112020/6/29 16:58:58190800270005200000010135530.0181694440543651580.3506903737156104600.3506903737156104600011.188544273376465-1112020/6/29 16:59:071908002700212020062916050017.9864387512207038952.8064315232808952.806431523281.8358141183853150014.268440246582031-1132020/6/29 16:59:07190800270005200000010136530.0162038747221231460.3509604382865608700.3509604382865608700011.183771133422852-1112020/6/29 16:59:091908002700212020062916150020.7182846069335948956.25947885263108956.2594788526311.80423986911773680014.273277282714844-1132020/6/29 16:59:09190800270005200000010137530.0091355144977569580.3511126968584399300.3511126968584399300011.188544273376465-1112020/6/29 16:59:111908002700212020062916250019.38294029235848959.48996897649908959.4899689764991.79972922801971440014.273277282714844-1132020/6/29 16:59:12190800270005200000010138530.0193963237106800080.351435968925133600.351435968925133600011.188544273376465-1112020/6/29 16:59:141908002700212020062916350019.789577484130868962.78823198604708962.7882319860471.80875062942504880014.273277282714844-1132020/6/29 16:59:14190800270005200000010139530.0235612019896507260.351828655639275800.351828655639275800010.72076416015625-1112020/6/29 16:59:161908002700212020062916450018.1456108093261728965.81250050041308965.8125005004131.89445185661315920014.278114318847656-1132020/6/29 16:59:16190800270005200000010140530.0205660015344619750.3521714223262233400.3521714223262233400011.183771133422852-1112020/6/29 16:59:181908002700212020062916550019.4234428405761728969.04974094999508969.0497409499951.81326103210449220014.205562591552734-1132020/6/29 16:59:19190800270005200000010141530.0151949543505907060.352424671565391600.352424671565391600011.183771133422852-1112020/6/29 16:59:21190800270005200000010142530.0143783502280712130.352664310729698800.352664310729698800011.188544273376465-1112020/6/29 16:59:23190800270005200000010143530.0114304870367050170.35285481884812700.35285481884812700011.188544273376465-1112020/6/29 16:59:25190800270005200000010144530.0119896838441491130.3530546469135660300.3530546469135660300011.183771133422852-1112020/6/29 16:59:28190800270005200000010145530.0129335122182965280.3532702054527964700.3532702054527964700011.183771133422852-1112020/6/29 16:59:30190800270005200000010146530.0197405219078063960.3535992141459639600.3535992141459639600011.183771133422852-1112020/6/29 16:59:32190800270005200000010147530.0168755017220973970.3538804725038482400.3538804725038482400011.188544273376465-1112020/6/29 16:59:35190800270029202006291651005.203479290008545482.62777964331923292.4011493939501190.226630249369122.8848757743835450014.303030014038086-1132020/6/29 16:59:35190800270005200000010148530.00559590896591544150.353973737649716900.353973737649716900011.188544273376465-1112020/6/29 16:59:37190800270029202006291652000.9372835159301758482.64340103521215292.4011493939501190.242251641262042.88036084175109860014.307878494262695-1132020/6/29 16:59:38190800270005200000010149530.0198450628668069840.3543044886843314500.3543044886843314500010.72076416015625-1112020/6/29 16:59:401908002700292020062916530010.090258598327637482.81157200985757292.4011493939501190.410422615907462.8848757743835450014.312726974487305-1132020/6/29 16:59:40190800270005200000010150530.016381395980715750.3545775119633911600.3545775119633911600011.183771133422852-1112020/6/29 16:59:42190800270029202006291654007.931442737579346482.94376272178226292.4011493939501190.542613327832162.87584638595581050014.312726974487305-1132020/6/29 16:59:42190800270005200000010151530.0149059863761067390.3548259450677202500.3548259450677202500011.183771133422852-1112020/6/29 16:59:441908002700292020062916550010.867050170898438483.12488022610955292.4011493939501190.723730832159452.8893904685974120014.312726974487305-1132020/6/29 16:59:45190800270005200000010152530.0154543332755565640.355083517295985800.355083517295985800011.188544273376465-1112020/6/29 16:59:4619080027002920200629165600-2.4297375679016113483.12488022610955292.44164501967185190.68323520643772.8668169975280760014.312726974487305-1132020/6/29 16:59:47190800270005200000010153530.0162729099392890930.3553547324748290700.3553547324748290700011.188544273376465-1112020/6/29 16:59:49190800270029202006291657001.7212072610855103483.15356701321355292.44164501967185190.71192199354172.8623025417327880014.317575454711914-1132020/6/29 16:59:49190800270005200000010154530.0207178816199302670.3557000305045164300.3557000305045164300011.193317413330078-1112020/6/29 16:59:5119080027002920200629165800-1.1031743288040161483.15356701321355292.4600312575568190.693535755656742.87133169174194340014.317575454711914-1132020/6/29 16:59:52190800270005200000010155530.014690000563859940.3559448638440283500.3559448638440283500011.183771133422852-1112020/6/29 16:59:54190800270029202006291659008.658195495605469483.29787027833044292.4600312575568190.837839020773632.89390516281127930014.259393692016602-1132020/6/29 16:59:54190800270005200000010156530.0192720592021942140.3562660648304602500.3562660648304602500011.188544273376465-1112020/6/29 16:59:56190800270005200000010157530.013779703527688980.356495726552073300.356495726552073300011.183771133422852-1112020/6/29 16:59:58190800270005200000010158530.0149385323747992520.3567447020895229700.3567447020895229700011.188544273376465-1112020/6/29 17:00:07190800270005200000010159530.0111878728494048120.3569311666400225600.3569311666400225600010.72076416015625-1112020/6/29 17:00:09190800270005200000010200530.0190047882497310640.357247913095450700.357247913095450700011.188544273376465-1112020/6/29 17:00:12190800270005200000010201530.0182345379143953320.3575518220551553400.3575518220551553400011.193317413330078-1112020/6/29 17:00:14190800270005200000010202530.0219615269452333450.357917847489023200.357917847489023200011.188544273376465-1112020/6/29 17:00:16190800270005200000010203530.018366692587733270.3582239590446999500.3582239590446999500011.188544273376465-1112020/6/29 17:00:19190800270005200000010204530.012269775383174420.3584284552940578700.3584284552940578700011.193317413330078-1112020/6/29 17:00:21190800270005200000010205530.0137866074219346050.358658232088429200.358658232088429200011.193317413330078-1112020/6/29 17:00:23190800270005200000010206530.018472220748662950.358966102433606700.358966102433606700011.183771133422852-1112020/6/29 17:00:26190800270005200000010207530.019860841333866120.3592971164660011500.3592971164660011500011.183771133422852-1112020/6/29 17:00:28190800270005200000010208530.0103673236444592480.3594699051959683300.3594699051959683300011.188544273376465-1132020/6/29 17:00:31190800270005200000010209530.0069579021073877810.359585870229254800.359585870229254800010.72076416015625-1112020/6/29 17:00:33190800270005200000010210530.0088258357718586920.3597329674883880700.3597329674883880700011.188544273376465-1112020/6/29 17:00:35190800270005200000010211530.0187838710844516750.3600460320176376300.3600460320176376300011.188544273376465-1132020/6/29 17:00:38190800270005200000010212530.020352974534034730.3603852482537568400.3603852482537568400011.188544273376465-1112020/6/29 17:00:40190800270005200000010213530.0117875048890709880.3605817066721679300.3605817066721679300011.183771133422852-1112020/6/29 17:00:42190800270005200000010214530.0124758984893560410.360789638308260400.360789638308260400011.183771133422852-1132020/6/29 17:00:45190800270005200000010215530.016082568094134330.361057681104984800.361057681104984800011.188544273376465-1132020/6/29 17:00:47190800270005200000010216530.0138960797339677810.3612892824343687500.3612892824343687500011.188544273376465-1132020/6/29 17:00:49190800270005200000010217530.0207109786570072170.3616344654123056500.3616344654123056500011.198090553283691-1132020/6/29 17:00:51190800270005200000010218530.0152462385594844820.3618885693916753500.3618885693916753500011.188544273376465-1132020/6/29 17:00:54190800270005200000010219530.0143813081085681920.3621282578671120600.3621282578671120600010.71599006652832-1132020/6/29 17:00:56190800270005200000010220530.015101261436939240.362379945551515900.362379945551515900011.188544273376465-1132020/6/29 17:00:58190800270005200000010221530.0118279410526156430.362577077897046800.362577077897046800011.188544273376465-1132020/6/29 17:01:07190800270005200000010222530.0157640110701322560.3628398114263315400.3628398114263315400011.193317413330078-1132020/6/29 17:01:09190800270005200000010223530.0130321355536580090.363057013685250400.363057013685250400011.193317413330078-1132020/6/29 17:01:12190800270005200000010224530.0221972372382879260.3634269676276410400.3634269676276410400011.188544273376465-1132020/6/29 17:01:14190800270005200000010225530.0166535973548889160.3637045275862220700.3637045275862220700011.193317413330078-1132020/6/29 17:01:16190800270005200000010226530.0131011726334691050.363922880460783900.363922880460783900011.188544273376465-1132020/6/29 17:01:19190800270005200000010227530.0141130518168210980.3641580979884529400.3641580979884529400011.188544273376465-1132020/6/29 17:01:21190800270005200000010228530.0124650495126843450.364365848816971300.364365848816971300011.188544273376465-1132020/6/29 17:01:23190800270005200000010229530.015712726861238480.3646277276069689300.3646277276069689300010.72076416015625-1132020/6/29 17:01:26190800270005200000010230530.013127801008522510.3648465242976970400.3648465242976970400011.188544273376465-1132020/6/29 17:01:28190800270005200000010231530.0096670957282185550.3650076425532810500.3650076425532810500011.188544273376465-1112020/6/29 17:01:31190800270005200000010232530.0080910883843898770.365142494032096500.365142494032096500011.188544273376465-1132020/6/29 17:01:33190800270005200000010233530.019312491640448570.3654643689071085400.3654643689071085400011.193317413330078-1132020/6/29 17:01:35190800270005200000010234530.0087528536096215250.365610249796720200.365610249796720200011.193317413330078-1132020/6/29 17:01:38190800270005200000010235530.017470201477408410.3659014198356698700.3659014198356698700011.193317413330078-1132020/6/29 17:01:40190800270005200000010236530.017635889351367950.366195351330257800.366195351330257800011.188544273376465-1112020/6/29 17:01:42190800270005200000010237530.0207346472889184950.366540928799059500.366540928799059500011.193317413330078-1132020/6/29 17:01:45190800270005200000010238530.01857478916645050.3668505086197490500.3668505086197490500011.193317413330078-1132020/6/29 17:01:47190800270005200000010239530.0112519785761833190.367038041595271800.367038041595271800010.71599006652832-1132020/6/29 17:01:49190800270005200000010240530.0156072014942765240.367298161612502400.367298161612502400011.207637786865234-1132020/6/29 17:01:52190800270005200000010241530.0052852439694106580.3673862490148529500.3673862490148529500011.212409973144531-1132020/6/29 17:01:54190800270005200000010242530.0092173703014850620.367539871860884200.367539871860884200011.207637786865234-1132020/6/29 17:01:56190800270005200000010243530.0105211762711405750.3677152248035026600.3677152248035026600011.202863693237305-1112020/6/29 17:01:59190800270005200000010244530.0076808137819170950.367843238363514600.367843238363514600011.212409973144531-1132020/6/29 17:02:07190800270005200000010245530.0146535094827413560.368087463518472700.368087463518472700011.207637786865234-1132020/6/29 17:02:09190800270005200000010246530.017337061464786530.368376414546014600.368376414546014600011.212409973144531-1132020/6/29 17:02:11190800270005200000010247530.018901232630014420.368691435088275300.368691435088275300011.212409973144531-1132020/6/29 17:02:14190800270005200000010248530.0111139044165611270.3688766668353714600.3688766668353714600011.212409973144531-1132020/6/29 17:02:16190800270005200000010249530.0065949666313827040.3689865829473303300.3689865829473303300010.711216926574707-1132020/6/29 17:02:18190800270005200000010250530.0149286696687340740.369235394109142800.369235394109142800011.212409973144531-1132020/6/29 17:02:21190800270005200000010251530.0082025341689586640.369372103011945200.369372103011945200011.212409973144531-1132020/6/29 17:02:23190800270005200000010252530.0226075127720832820.3697488948786036300.3697488948786036300011.212409973144531-1132020/6/29 17:02:25190800270005200000010253530.022704161703586580.3701272975805694500.3701272975805694500011.212409973144531-1132020/6/29 17:02:28190800270005200000010254530.0118180783465504650.3703242655539391600.3703242655539391600011.212409973144531-1132020/6/29 17:02:30190800270005200000010255530.0178794935345649720.3706222571011041400.3706222571011041400011.212409973144531-1132020/6/29 17:02:33190800270005200000010256530.0089944805949926380.3707721651139503400.3707721651139503400011.212409973144531-1132020/6/29 17:02:35190800270005200000010257530.0115616573020815850.370964859398242400.370964859398242400011.212409973144531-1132020/6/29 17:02:37190800270005200000010258530.0147994719445705410.371211517269407200.371211517269407200011.207637786865234-1132020/6/29 17:02:40190800270005200000010259530.0160490348935127260.3714790011787381700.3714790011787381700010.711216926574707-1132020/6/29 17:02:42190800270005200000010300530.0187404770404100420.3717913424575114400.3717913424575114400011.217184066772461-1132020/6/29 17:02:44190800270005200000010301530.0105320252478122710.371966876213668700.371966876213668700011.212409973144531-1132020/6/29 17:02:47190800270005200000010302530.0112164737656712530.3721538174434102500.3721538174434102500011.217184066772461-1132020/6/29 17:02:49190800270005200000010303530.0188292376697063450.372467638084180300.372467638084180300011.212409973144531-1132020/6/29 17:02:51190800270005200000010304530.0129009662196040150.3726826541893758500.3726826541893758500011.212409973144531-1132020/6/29 17:02:54190800270005200000010305530.0201507955789566040.373018500782741200.373018500782741200011.207637786865234-1132020/6/29 17:02:56190800270005200000010306530.0202139150351285930.373355399359294900.373355399359294900011.212409973144531-1132020/6/29 17:02:58190800270005200000010307530.0189446285367012020.373671143165703500.373671143165703500011.212409973144531-1132020/6/29 17:03:07190800270005200000010308530.0098248934373259540.37383489138537200.37383489138537200011.212409973144531-1132020/6/29 17:03:09190800270005200000010309530.0164888966828584670.3741097063363686400.3741097063363686400010.71599006652832-1132020/6/29 17:03:11190800270005200000010310530.0108150755986571310.374289957590019700.374289957590019700011.212409973144531-1132020/6/29 17:03:14190800270005200000010311530.016485936939716340.374564723217245900.374564723217245900011.212409973144531-1132020/6/29 17:03:16190800270005200000010312530.010635579936206340.374741982888602100.374741982888602100011.212409973144531-1132020/6/29 17:03:18190800270005200000010313530.0088652847334742550.374889737638527900.374889737638527900011.217184066772461-1132020/6/29 17:03:21190800270005200000010314530.011962069198489190.375089105450856600.375089105450856600011.212409973144531-1132020/6/29 17:03:23190800270005200000010315530.0092124408110976220.375242646129061300.375242646129061300011.207637786865234-1132020/6/29 17:03:25190800270005200000010316530.022662742063403130.375620358488268700.375620358488268700011.212409973144531-1112020/6/29 17:03:28190800270005200000010317530.0123131694272160530.3758255779734304700.3758255779734304700011.212409973144531-1132020/6/29 17:03:30190800270005200000010318530.0175283886492252350.3761177177979101400.3761177177979101400011.212409973144531-1132020/6/29 17:03:33190800270005200000010319530.018835155293345450.376431637038102800.376431637038102800010.71599006652832-1132020/6/29 17:03:35190800270005200000010320530.013526240363717080.3766570743842131400.3766570743842131400011.212409973144531-1132020/6/29 17:03:37190800270005200000010321530.0121228257194161420.376859121483482500.376859121483482500011.212409973144531-1132020/6/29 17:03:40190800270005200000010322530.0219201035797595980.377224456546864700.377224456546864700011.212409973144531-1132020/6/29 17:03:42190800270005200000010323530.0072310897521674630.377344974711881200.377344974711881200011.212409973144531-1132020/6/29 17:03:44190800270005200000010324530.0166348591446876530.3776222223790845500.3776222223790845500011.217184066772461-1132020/6/29 17:03:47190800270005200000010325530.013974978588521480.3778551386860770600.3778551386860770600011.221957206726074-1132020/6/29 17:03:49190800270005200000010326530.0221380628645420070.3782241063899930400.3782241063899930400011.207637786865234-1132020/6/29 17:03:51190800270005200000010327530.017076693475246430.378508717949296800.378508717949296800011.212409973144531-1132020/6/29 17:03:54190800270005200000010328530.0106168417260050770.378685665312657900.378685665312657900011.207637786865234-1132020/6/29 17:03:56190800270005200000010329530.023376777768135070.3790752782718311300.3790752782718311300010.71599006652832-1132020/6/29 17:03:58190800270005200000010330530.0155066046863794330.379333721686820900.379333721686820900011.212409973144531-1132020/6/29 17:04:07190800270005200000010331530.0147018348798155780.37957875227391300.37957875227391300011.212409973144531-1132020/6/29 17:04:09190800270005200000010332530.0162285286933183670.3798492277609455400.3798492277609455400011.212409973144531-1132020/6/29 17:04:11190800270005200000010333530.0129877561703324320.3800656903583427600.3800656903583427600011.212409973144531-1132020/6/29 17:04:14190800270005200000010334530.0150263067334890370.3803161288030159600.3803161288030159600011.217184066772461-1132020/6/29 17:04:16190800270005200000010335530.0128023428842425350.380529501183218400.380529501183218400011.212409973144531-1132020/6/29 17:04:18190800270005200000010336530.018936736509203910.3808451134657526700.3808451134657526700011.212409973144531-1132020/6/29 17:04:21190800270005200000010337530.0185018088668584820.3811534769362810400.3811534769362810400011.212409973144531-1132020/6/29 17:04:23190800270005200000010338530.016211764886975290.381423673002761700.381423673002761700011.212409973144531-1132020/6/29 17:04:25190800270005200000010339530.0139089012518525120.381655488016967400.381655488016967400010.71599006652832-1132020/6/29 17:04:28190800270005200000010340530.0133644975721836090.381878229646028900.381878229646028900011.212409973144531-1132020/6/29 17:04:30190800270005200000010341530.0108643863350152970.3820593027535378300.3820593027535378300011.212409973144531-1132020/6/29 17:04:33190800270005200000010342530.0088386572897434230.382206613702383700.382206613702383700011.212409973144531-1132020/6/29 17:04:35190800530062202006291655000.728171586990356433.679427468231951380.3497004550782-1346.67027298684622.0243463516235350014.230862617492676-1092020/6/29 17:04:37190800270005200000010343530.0122461058199405670.3824107154593457400.3824107154593457400011.212409973144531-1132020/6/29 17:04:37190800530062202006291656000.1832796633243560833.682482129257451380.3497004550782-1346.66721832582061.9927861690521240014.235723495483398-1092020/6/29 17:04:39190800270005200000010344530.0189535040408372880.382726607185885200.382726607185885200011.212409973144531-1132020/6/29 17:04:40190800530062202006291657000.2657655775547027633.686911555742161380.3497004550782-1346.6627888993362.0018033981323240014.235723495483398-1112020/6/29 17:04:42190800270005200000010345530.0114038586616516110.3829166714983426300.3829166714983426300011.207637786865234-1132020/6/29 17:04:42190800530062202006291658000.325920462608337433.692343563521311380.3497004550782-1346.6573568915572.01082062721252440014.235723495483398-1072020/6/29 17:04:44190800270005200000010346530.0201853141188621520.3832530934006615500.3832530934006615500011.207637786865234-1132020/6/29 17:04:44190800530062202006291659000.045453261584043533.6931011178919061380.3497004550782-1346.65659933718622.02885484695434570014.240583419799805-1092020/6/29 17:04:46190800270005200000010347530.0111217945814132690.383438456647061600.383438456647061600011.212409973144531-1132020/6/29 17:04:4719080053006220200629170000-0.0916651412844657933.6931011178919061380.3512282074728-1346.65812708958082.0243463516235350014.240583419799805-1092020/6/29 17:04:49190800270005200000010348530.0138546582311391830.3836693676139128500.3836693676139128500011.217184066772461-1132020/6/29 17:04:49190800530062202006291701000.0800452157855033933.694435204781761380.3512282074728-1346.6567930026912.01983761787414550014.245443344116211-1092020/6/29 17:04:51190800270005200000010349530.0121691785752773280.38387218726256100.38387218726256100010.71599006652832-1132020/6/29 17:04:51190800530062202006291702000.726905524730682433.706550296545381380.3512282074728-1346.64467791092742.0243463516235350014.240583419799805-1092020/6/29 17:04:53190800270005200000010350530.01957581937313080.384198450920416800.384198450920416800011.207637786865234-1132020/6/29 17:04:54190800530062202006291703000.519745290279388433.7152127181823861380.3512282074728-1346.63601548929051.99729490280151370014.245443344116211-1092020/6/29 17:04:56190800270005200000010351530.007874116301536560.3843296861907516400.3843296861907516400011.207637786865234-1132020/6/29 17:04:56190800530062202006291704000.387782812118530333.721675765048591380.3512282074728-1346.62955244242432.01082062721252440014.18712043762207-1092020/6/29 17:04:58190800270005200000010352530.0051747863180935380.384415932625750300.384415932625750300011.207637786865234-1132020/6/29 17:04:58190800270005200000010353530.0100320028141140940.384583132672642400.384583132672642400011.207637786865234-1132020/6/29 17:05:07190800270005200000010354530.0142974788323044780.3848214239796478600.3848214239796478600011.207637786865234-1112020/6/29 17:05:09190800270005200000010355530.012294431217014790.3850263311592599400.3850263311592599400011.202863693237305-1112020/6/29 17:05:11190800270005200000010356530.0080979922786355020.3851612977009448700.3851612977009448700011.207637786865234-1112020/6/29 17:05:14190800270005200000010357530.0213145557790994640.3855165402843520600.3855165402843520600011.207637786865234-1112020/6/29 17:05:16190800270005200000010358530.0148793580010533330.3857645295789367500.3857645295789367500011.207637786865234-1132020/6/29 17:05:18190800270005200000010359530.0218698065727949140.386129026351702500.386129026351702500010.71599006652832-1132020/6/29 17:05:21190800270005200000010400530.007614735979586840.3862559386169393500.3862559386169393500011.207637786865234-1112020/6/29 17:05:23190800270005200000010401530.0133270211517810820.386478055630924900.386478055630924900011.207637786865234-1112020/6/29 17:05:25190800270005200000010402530.013806332834064960.3867081611711496400.3867081611711496400011.212409973144531-1112020/6/29 17:05:28190800270005200000010403530.025457736104726790.387132456772184700.387132456772184700011.212409973144531-1112020/6/29 17:05:30190800270005200000010404530.025804890319705010.3875625382902292400.3875625382902292400011.212409973144531-1112020/6/29 17:05:33190800270005200000010405530.0133418152108788490.387784901872046200.387784901872046200011.212409973144531-1132020/6/29 17:05:35190800270005200000010406530.0188923571258783340.388099774488668400.388099774488668400011.207637786865234-1112020/6/29 17:05:37190800270005200000010407530.0108239511027932170.388280173676622300.388280173676622300011.207637786865234-1132020/6/29 17:05:40190800270005200000010408530.01170367468148470.388475234921711400.388475234921711400011.207637786865234-1112020/6/29 17:05:42190800270005200000010409530.0161397680640220640.3887442310638649600.3887442310638649600010.72076416015625-1112020/6/29 17:05:44190800270005200000010410530.0210571475327014920.3890951835317652500.3890951835317652500011.207637786865234-1112020/6/29 17:05:47190800270005200000010411530.0123713565990328790.389301372814386500.389301372814386500011.207637786865234-1112020/6/29 17:05:49190800270005200000010412530.016451420262455940.389575563151838300.389575563151838300011.212409973144531-1112020/6/29 17:05:51190800270005200000010413530.0265209004282951350.3900175781486273600.3900175781486273600011.212409973144531-1112020/6/29 17:05:54190800270005200000010414530.0210620779544115070.3903686127943901700.3903686127943901700011.212409973144531-1112020/6/29 17:05:56190800270005200000010415530.0138300014659762380.3905991128221199500.3905991128221199500011.212409973144531-1112020/6/29 17:05:59190800270005200000010416530.016338991001248360.390871429333820700.390871429333820700011.207637786865234-1112020/6/29 17:06:07190800270005200000010417530.0143536943942308430.3911106575663426700.3911106575663426700011.217184066772461-1112020/6/29 17:06:09190800270005200000010418530.0202139150351285930.391447556142896400.391447556142896400011.212409973144531-1112020/6/29 17:06:11190800270005200000010419530.016761099919676780.391726907803289500.391726907803289500010.71599006652832-1112020/6/29 17:06:14190800270005200000010420530.0259922761470079420.392160112403135600.392160112403135600011.212409973144531-1112020/6/29 17:06:16190800270005200000010421530.026033699512481690.392594007390796200.392594007390796200011.207637786865234-1112020/6/29 17:06:19190800270005200000010422530.0142669044435024260.392831789131116500.392831789131116500011.212409973144531-1112020/6/29 17:06:21190800270005200000010423530.0186083205044269560.393141927817277400.393141927817277400011.212409973144531-1112020/6/29 17:06:23190800270005200000010424530.017431739717721940.393432456813488400.393432456813488400011.212409973144531-1112020/6/29 17:06:26190800270005200000010425530.0213875360786914830.3937889157495021400.3937889157495021400011.217184066772461-1112020/6/29 17:06:28190800270005200000010426530.022188361734151840.3941587217742073500.3941587217742073500011.212409973144531-1112020/6/29 17:06:31190800270005200000010427530.0131879616528749470.3943785211360800.3943785211360800011.212409973144531-1112020/6/29 17:06:33190800270005200000010428530.0142856435850262640.3946166151936766300.3946166151936766300011.212409973144531-1112020/6/29 17:06:35190800270005200000010429530.0109896399080753330.3947997758554173700.3947997758554173700010.72076416015625-1092020/6/29 17:06:38190800270005200000010430530.0217297617346048360.3951619385391262300.3951619385391262300011.212409973144531-1112020/6/29 17:06:40190800270005200000010431530.0121040875092148780.3953636733264239700.3953636733264239700011.212409973144531-1112020/6/29 17:06:42190800270005200000010432530.0165204554796218870.3956390142458699500.3956390142458699500011.212409973144531-1112020/6/29 17:06:45190800270005200000010433530.0165648385882377620.395915094887299300.395915094887299300011.212409973144531-1112020/6/29 17:06:47190800270005200000010434530.0078908829018473630.3960466095991938600.3960466095991938600011.212409973144531-1112020/6/29 17:06:49190800270005200000010435530.0125291561707854270.3962554288613998600.3962554288613998600011.212409973144531-1112020/6/29 17:06:52190800270005200000010436530.0146594271063804630.396499752643507800.396499752643507800011.207637786865234-1112020/6/29 17:06:54190800270005200000010437530.0201271250844001770.396835204733781300.396835204733781300011.207637786865234-1112020/6/29 17:06:56190800270005200000010438530.022574964910745620.397211454160483300.397211454160483300011.202863693237305-1112020/6/29 17:06:59190800270005200000010439530.0135627314448356630.397437499684725600.397437499684725600010.72076416015625-1112020/6/29 17:07:07190800270005200000010440530.0050485474057495590.397521642143394800.397521642143394800011.207637786865234-1112020/6/29 17:07:09190800270005200000010441530.0163182765245437620.397793613433758500.397793613433758500011.207637786865234-1112020/6/29 17:07:12190800270005200000010442530.010900877416133880.3979752947315574600.3979752947315574600011.212409973144531-1112020/6/29 17:07:14190800270005200000010443530.015973094850778580.398241512981542700.398241512981542700011.212409973144531-1112020/6/29 17:07:16190800270005200000010444530.0115794083103537560.3984345031257760500.3984345031257760500011.207637786865234-1112020/6/29 17:07:19190800270005200000010445530.0180382765829563140.3987351410607118400.3987351410607118400011.212409973144531-1112020/6/29 17:07:21190800270005200000010446530.012554797343909740.398944387680834800.398944387680834800011.207637786865234-1112020/6/29 17:07:23190800270005200000010447530.0078208595514297490.399074735332806200.399074735332806200011.207637786865234-1112020/6/29 17:07:26190800270005200000010448530.0264035370200872420.399514794280903900.399514794280903900011.212409973144531-1112020/6/29 17:07:28190800270005200000010449530.020957536995410920.399864086578500200.399864086578500200010.72076416015625-1132020/6/29 17:07:31190800270005200000010450530.0235819127410650250.400257118462798800.400257118462798800011.212409973144531-1112020/6/29 17:07:33190800270005200000010451530.0201892573386430740.400593606095543100.400593606095543100011.207637786865234-1112020/6/29 17:07:35190800270005200000010452530.0216488894075155260.400954420920121600.400954420920121600011.212409973144531-1112020/6/29 17:07:38190800270005200000010453530.015449402853846550.40121191097418200.40121191097418200011.212409973144531-1132020/6/29 17:07:41190800270005200000010454530.0135804843157529830.401438252372537600.401438252372537600011.212409973144531-1132020/6/29 17:07:44190800270005200000010455530.0133497044444084170.4016607474459515400.4016607474459515400011.212409973144531-1112020/6/29 17:07:47190800270005200000010456530.0185718294233083720.4019702779471447400.4019702779471447400011.212409973144531-1132020/6/29 17:07:49190800270005200000010457530.0073356307111680510.4020925384621159600.4020925384621159600011.207637786865234-1132020/6/29 17:07:52190800270005200000010458530.0117746843025088310.402288783193259900.402288783193259900011.212409973144531-1132020/6/29 17:07:54190800270005200000010459530.0126050952821969990.4024988681210306400.4024988681210306400010.72076416015625-1112020/6/29 17:07:57190800270005200000010500530.0165520161390304570.402774735062551900.402774735062551900011.212409973144531-1112020/6/29 17:07:59190800270005200000010501530.0140982577577233310.403009706029682500.403009706029682500011.207637786865234-1112020/6/29 17:08:07190800270005200000010502530.0075210435315966610.4031350567545771700.4031350567545771700011.207637786865234-1112020/6/29 17:08:09190800270005200000010503530.0201695337891578670.403471215665835600.403471215665835600011.207637786865234-1112020/6/29 17:08:11190800270005200000010504530.0239872578531503680.403871003292243900.403871003292243900011.212409973144531-1112020/6/29 17:08:141908002700262020062916130012.921559333801271664.3844223981026.2458252138195491658.13859718428261.19026148319244380014.27261734008789-1052020/6/29 17:08:15190800270005200000010505530.0164524056017398830.404145210051850900.404145210051850900011.212409973144531-1112020/6/29 17:08:16190800270026202006291623009.0991535186767581665.90094798835146.2458252138195491659.6551227745321.20829570293426510014.27261734008789-1052020/6/29 17:08:17190800270005200000010506530.0161259602755308150.4044139760639881600.4044139760639881600011.207637786865234-1112020/6/29 17:08:18190800270026202006291633008.6952257156372071667.35015227330956.2458252138195491661.104327059491.12714159488677980014.277442932128906-1052020/6/29 17:08:19190800270005200000010507530.0088396426290273670.404561303448246900.404561303448246900011.212409973144531-1132020/6/29 17:08:21190800270026202006291643008.575558662414551668.77941199545656.2458252138195491662.5335867816371.14968430995941160014.27261734008789-1052020/6/29 17:08:22190800270005200000010508530.02021983265876770.4048983006501218300.4048983006501218300011.207637786865234-1112020/6/29 17:08:231908002700262020062916530011.0428256988525391670.61988300363626.2458252138195491664.37405778981681.17222726345062260014.277442932128906-1052020/6/29 17:08:24190800270005200000010509530.010042851790785790.40506568151521500.40506568151521500010.72076416015625-1112020/6/29 17:08:25190800270026202006291703006.4150137901306151671.68905193007666.2458252138195491665.44322671625721.20378720760345460014.209891319274902-1052020/6/29 17:08:26190800270005200000010510530.017716761678457260.4053609608695500400.4053609608695500400011.212409973144531-1112020/6/29 17:08:28190800270005200000010511530.0147945415228605270.405607536557845200.405607536557845200011.212409973144531-1112020/6/29 17:08:30190800270005200000010512530.0089106513187289240.40575604740909600.40575604740909600011.212409973144531-1112020/6/29 17:08:32190800270005200000010513530.0200186409056186680.406089691414442300.406089691414442300011.207637786865234-1112020/6/29 17:08:35190800270005200000010514530.0155144948512315750.4063482663209857500.4063482663209857500011.212409973144531-1112020/6/29 17:08:37190800270005200000010515530.022965516895055770.406731024929461900.406731024929461900011.212409973144531-1112020/6/29 17:08:3919080027000520000001051653-0.00349916890263557430.40673102492946190.00005831947987105810.4066727054495908300011.212409973144531-1112020/6/29 17:08:42190800270005200000010517530.0239517521113157270.407130220801924960.00005831947987105810.407071901322053900011.212409973144531-1112020/6/29 17:08:44190800270005200000010518530.01277965959161520.40734321513579710.00005831947987105810.40728489565592600011.212409973144531-1112020/6/29 17:08:47190800270005200000010519530.0218145772814750670.407706791425795470.00005831947987105810.407648471945924400010.72076416015625-1112020/6/29 17:08:49190800270005200000010520530.0117303030565381050.40790229647440990.00005831947987105810.4078439769945388400011.207637786865234-1112020/6/29 17:08:51190800270005200000010521530.0130124110728502270.408119169995225460.00005831947987105810.408060850515354400011.212409973144531-1112020/6/29 17:08:54190800270005200000010522530.0126238344237208370.40832956722854590.00005831947987105810.4082712477486748500011.212409973144531-1132020/6/29 17:08:56190800270005200000010523530.0138872032985091210.408561020622095870.00005831947987105810.408502701142224800011.217184066772461-1112020/6/29 17:08:58190800270005200000010524530.020999945700168610.40891101970744220.00005831947987105810.4088527002275711400011.212409973144531-1112020/6/29 17:09:07190800270005200000010525530.015096330083906650.40916262521050750.00005831947987105810.4091043057306364400011.217184066772461-1112020/6/29 17:09:09190800270005200000010526530.0066896458156406880.409274119305307440.00005831947987105810.409215799825436400011.212409973144531-1132020/6/29 17:09:12190800270005200000010527530.0196271035820245740.409601237694497360.00005831947987105810.409542918214626300011.212409973144531-1112020/6/29 17:09:14190800270005200000010528530.01195713784545660.409800523329261150.00005831947987105810.409742203849390100011.212409973144531-1112020/6/29 17:09:16190800270005200000010529530.0117480559274554250.409996324254434330.00005831947987105810.4099380047745632700010.72076416015625-1112020/6/29 17:09:19190800270005200000010530530.0148734413087368010.41024421494226020.00005831947987105810.4101858954623891500011.212409973144531-1112020/6/29 17:09:21190800270005200000010531530.0228570289909839630.410625165430128840.00005831947987105810.410566845950257800011.212409973144531-1112020/6/29 17:09:23190800270005200000010532530.0199052225798368450.41095691913088080.00005831947987105810.410898599651009700011.212409973144531-1112020/6/29 17:09:26190800270005200000010533530.014391170814633370.41119677197847870.00005831947987105810.4111384524986076400011.212409973144531-1112020/6/29 17:09:28190800270005200000010534530.0176763273775577550.4114913774226090.00005831947987105810.4114330579427379300011.212409973144531-1112020/6/29 17:09:31190800270005200000010535530.016422817483544350.41176509106267030.00005831947987105810.411706771582799200011.212409973144531-1112020/6/29 17:09:3319080027002920200629170000-0.7463928461074829483.29787027833044292.4724711384451190.825399139885352.89841961860656740014.307878494262695-1132020/6/29 17:09:35190800270005200000010536530.0134503003209829330.4119892627367940.00005831947987105810.411930943256922900011.212409973144531-1112020/6/29 17:09:35190800270005200000010537530.0152511689811944960.412243448886392360.00005831947987105810.412185129406521300011.212409973144531-1112020/6/29 17:09:38190800270029202006291701009.1619873046875483.4505700721464292.4724711384451190.97809893370132.8893904685974120014.312726974487305-1132020/6/29 17:09:38190800270005200000010538530.0126011501997709270.41245346805895630.00005831947987105810.412395148579085200011.217184066772461-1112020/6/29 17:09:4019080027002920200629170200-3.1761577129364014483.4505700721464292.52540709944293190.925162972703452.8848757743835450014.312726974487305-1132020/6/29 17:09:401908002700292020062917030012.323962211608887483.6559694365618292.52540709944293191.130562337118872.8623025417327880014.312726974487305-1132020/6/29 17:09:42190800270005200000010539530.023749575018882750.41284929430295380.00005831947987105810.4127909748230827500010.72076416015625-1112020/6/29 17:09:42190800270029202006291704006.211742877960205483.75949848793573292.52540709944293191.23409138849282.8848757743835450014.312726974487305-1132020/6/29 17:09:45190800270005200000010540530.0210078340023756030.41319942488383040.00005831947987105810.413141105403959300011.217184066772461-1112020/6/29 17:09:45190800270005200000010541530.0176161658018827440.413493027655401360.00005831947987105810.413434708175530300011.217184066772461-1112020/6/29 17:09:47190800270029202006291705007.608744144439697483.8863108876598292.52540709944293191.36090378821692.8893904685974120014.317575454711914-1132020/6/29 17:09:47190800270005200000010542530.0125577561557292940.41370232358420840.00005831947987105810.413644004104337300011.217184066772461-1112020/6/29 17:09:49190800270029202006291706002.3222596645355225483.925015216952292.52540709944293191.399608117509052.8893904685974120014.317575454711914-1132020/6/29 17:09:4919080027002920200629170700-3.9524476528167725483.925015216952292.5912812273166191.33373398963542.88036084175109860014.317575454711914-1132020/6/29 17:09:52190800270005200000010543530.0123457154259085660.413908085504021860.00005831947987105810.413849766024150800011.212409973144531-1112020/6/29 17:09:52190800270005200000010544530.012990714050829410.41412459740173630.00005831947987105810.4140662779218652300011.212409973144531-1112020/6/29 17:09:54190800270029202006291708000.01960873417556286483.9253420291765292.5912812273166191.33406080185992.8893904685974120014.322423934936523-1132020/6/29 17:09:56190800270005200000010545530.0158882793039083480.414389402046963060.00005831947987105810.41433108256709200011.217184066772461-1112020/6/29 17:09:56190800270029202006291709002.589099168777466483.9684936813338292.5912812273166191.377212454017242.8623025417327880014.244848251342773-1132020/6/29 17:09:58190800270005200000010546530.0235266853123903270.41478151347133080.00005831947987105810.4147231939914597400011.217184066772461-1112020/6/29 17:09:59190800270005200000010547530.0135508971288800240.41500736175167180.00005831947987105810.4149490422718007400011.212409973144531-1112020/6/29 17:10:07190800270005200000010548530.0170934610068798070.415292252781793660.00005831947987105810.415233933301922600011.217184066772461-1112020/6/29 17:10:09190800270005200000010549530.022417169064283370.41566587225327850.00005831947987105810.4156075527734074400010.72076416015625-1112020/6/29 17:10:12190800270005200000010550530.021467423066496850.416023662625650660.00005831947987105810.415965343145779600011.217184066772461-1112020/6/29 17:10:14190800270005200000010551530.0134049337357282640.41624707818050370.00005831947987105810.4161887587006326500011.217184066772461-1112020/6/29 17:10:16190800270005200000010552530.00699932407587766650.416363733583408830.00005831947987105810.416305414103537800011.212409973144531-1112020/6/29 17:10:19190800270005200000010553530.0125774806365370750.41657335825960040.00005831947987105810.4165150387797293400011.207637786865234-1112020/6/29 17:10:21190800270005200000010554530.0182236880064010620.416877086390839540.00005831947987105810.416818766910968500011.212409973144531-1112020/6/29 17:10:23190800270005200000010555530.0076216394081711770.417004113713998540.00005831947987105810.416945794234127500011.217184066772461-1112020/6/29 17:10:26190800270005200000010556530.0163153205066919330.417276035713826650.00005831947987105810.417217716233955600011.212409973144531-1112020/6/29 17:10:28190800270005200000010557530.0166792422533035280.417554023077114760.00005831947987105810.417495703597243700011.207637786865234-1112020/6/29 17:10:30190800270005200000010558530.0236953310668468480.41794894525499260.00005831947987105810.4178906257751215400011.212409973144531-1112020/6/29 17:10:33190800270005200000010559530.0105990879237651820.418125596727209060.00005831947987105810.41806727724733800010.71599006652832-1132020/6/29 17:10:35190800270005200000010600530.015266949310898780.41838004587673520.00005831947987105810.4183217263968641600011.212409973144531-1112020/6/29 17:10:37190800270005200000010601530.0148448394611477850.418627459864928050.00005831947987105810.41856914038505700011.217184066772461-1112020/6/29 17:10:40190800270005200000010602530.0132264243438839910.418847900275961360.00005831947987105810.418789580796090300011.207637786865234-1112020/6/29 17:10:42190800270005200000010603530.0209397859871387480.419196896702506540.00005831947987105810.419138577222635500011.212409973144531-1112020/6/29 17:10:45190800270005200000010604530.0200797859579324720.41953155981226240.00005831947987105810.4194732403323913600011.212409973144531-1112020/6/29 17:10:47190800270005200000010605530.0160687584429979320.419799372461939270.00005831947987105810.419741052982068200011.217184066772461-1112020/6/29 17:10:49190800270005200000010606530.0080181071534752850.419933007580514330.00005831947987105810.4198746881006432700011.212409973144531-1112020/6/29 17:10:52190800270005200000010607530.021393455564975740.420289565166514440.00005831947987105810.420231245686643400011.212409973144531-1112020/6/29 17:10:54190800270005200000010608530.0147442426532506940.42053530255093540.00005831947987105810.4204769830710643500011.207637786865234-1112020/6/29 17:10:56190800270005200000010609530.00354848080314695840.4205944438968460.00005831947987105810.4205361244169749700010.711216926574707-1132020/6/29 17:10:59190800270005200000010610530.0113515881821513180.420783637035220260.00005831947987105810.420725317555349200011.212409973144531-1112020/6/29 17:11:07190800270010200000020326470.025439983233809470.89195447569779730.0000218615879654311430.891932614109831800010.75-952020/6/29 17:11:07190800270005200000010611530.020961482077836990.42113299507753030.00005831947987105810.4210746755976592600011.212409973144531-1112020/6/29 17:11:09190800270010200000020327470.0218845997005701070.89231921903985230.0000218615879654311430.892297357451886900011.240385055541992-952020/6/29 17:11:10190800270005200000010612530.016197957098484040.421402961026838440.00005831947987105810.421344641546967400011.212409973144531-1112020/6/29 17:11:12190800270010200000020328470.0217465255409479140.89268166113412040.0000218615879654311430.892659799546154900011.240385055541992-952020/6/29 17:11:12190800270005200000010613530.0156555268913507460.421663886460797550.00005831947987105810.421605566980926500011.212409973144531-1112020/6/29 17:11:14190800270010200000020329470.0255435388535261150.89310738679049970.0000218615879654311430.893085525202534300011.240385055541992-952020/6/29 17:11:14190800270005200000010614530.0154060088098049160.421920653268655630.00005831947987105810.4218623337887845700011.217184066772461-1132020/6/29 17:11:16190800270010200000020330470.021263269707560540.89346177462951790.0000218615879654311430.893439913041552500011.245192527770996-932020/6/29 17:11:16190800270005200000010615530.017914008349180220.422219220080313150.00005831947987105810.422160900600442100011.212409973144531-1132020/6/29 17:11:19190800270010200000020331470.0205383859574794770.89380408106966070.0000218615879654311430.893782219481695200011.245192527770996-952020/6/29 17:11:19190800270005200000010616530.0187700632959604260.4225320544771010.00005831947987105810.4224737349972299500011.207637786865234-1132020/6/29 17:11:21190800270010200000020332470.018950544297695160.89411992346426560.0000218615879654311430.894098061876300100011.240385055541992-972020/6/29 17:11:21190800270010200000020333470.0171555913984775540.89440584998965420.0000218615879654311430.894383988401688800011.245192527770996-952020/6/29 17:11:23190800270005200000010617530.0166210532188415530.42280907202651510.00005831947987105810.42275075254664400011.212409973144531-1132020/6/29 17:11:23190800270005200000010618530.0151821328327059750.42306210756975170.00005831947987105810.4230037880898806500011.212409973144531-1112020/6/29 17:11:26190800270010200000020334470.010320970788598060.89457786617364550.0000218615879654311430.894556004585680100011.240385055541992-952020/6/29 17:11:26190800270010200000020335470.021263269707560540.89493225401266370.0000218615879654311430.894910392424698300011.240385055541992-952020/6/29 17:11:28190800270005200000010619530.0134867914021015170.423286887430831370.00005831947987105810.423228567950960300010.72076416015625-1132020/6/29 17:11:28190800270010200000020336470.0196063928306102750.89525902723025260.0000218615879654311430.895237165642287200010.75-952020/6/29 17:11:30190800270005200000010620530.0171536207199096680.42357278111241820.00005831947987105810.4235144616325471300011.212409973144531-1112020/6/29 17:11:31190800270010200000020337470.0134276170283555980.89548282084942490.0000218615879654311430.895460959261459400011.240385055541992-952020/6/29 17:11:32190800270005200000010621530.016647679731249810.42385024244874020.00005831947987105810.4237919229688691400011.212409973144531-1132020/6/29 17:11:33190800270010200000020338470.0141870193183422090.89571927117141890.0000218615879654311430.895697409583453500011.240385055541992-952020/6/29 17:11:35190800270005200000010622530.006914507597684860.42396548424005110.00005831947987105810.4239071647601800300011.212409973144531-1112020/6/29 17:11:35190800270010200000020339470.0172936655580997470.89600749894459450.0000218615879654311430.895985637356629100011.245192527770996-952020/6/29 17:11:37190800270005200000010623530.0139365149661898610.42419775949655480.00005831947987105810.4241394400166837400011.212409973144531-1112020/6/29 17:11:38190800270010200000020340470.0176733657717704770.896302055045180.0000218615879654311430.896280193457214500011.240385055541992-952020/6/29 17:11:40190800270005200000010624530.013150485232472420.424416934245796960.00005831947987105810.424358614765925900011.212409973144531-1112020/6/29 17:11:40190800270010200000020341470.0126682138070464130.89651319194552970.0000218615879654311430.896491330357564200011.240385055541992-952020/6/29 17:11:42190800270005200000010625530.0126080540940165520.42462706847694710.00005831947987105810.4245687489970760300011.212409973144531-1112020/6/29 17:11:42190800270010200000020342470.0124611044302582740.89672087702220090.0000218615879654311430.896699015434235500011.25-952020/6/29 17:11:44190800270005200000010626530.0119936289265751840.424826962289385660.00005831947987105810.424768642809514600011.212409973144531-1092020/6/29 17:11:45190800270010200000020343470.024715099483728410.89713279535186490.0000218615879654311430.897110933763899400011.240385055541992-952020/6/29 17:11:47190800270005200000010627530.0147817200049757960.425073324293773370.00005831947987105810.425015004813902300011.212409973144531-1112020/6/29 17:11:47190800270010200000020344470.0209871251136064530.89748258075931180.0000218615879654311430.897460719171346300011.240385055541992-952020/6/29 17:11:49190800270005200000010628530.019052125513553620.42539085972093840.00005831947987105810.425332540241067300011.212409973144531-1112020/6/29 17:11:49190800270010200000020345470.0127717684954404830.89769544357150080.0000218615879654311430.897673581983535300011.240385055541992-952020/6/29 17:11:51190800270005200000010629530.011777642183005810.42558715375699280.00005831947987105810.4255288342771217400010.72076416015625-1132020/6/29 17:11:52190800270010200000020346470.0130479158833622930.89791290883126170.0000218615879654311430.897891047243296300010.745192527770996-952020/6/29 17:11:53190800270005200000010630530.0132274115458130840.42580761061057240.00005831947987105810.425749291130701300011.212409973144531-1112020/6/29 17:11:54190800270010200000020347470.0136347264051437380.89814015427411240.0000218615879654311430.89811829268614700011.240385055541992-932020/6/29 17:11:55190800270005200000010631530.0068661822006106380.42592204698209260.00005831947987105810.425863727502221500011.212409973144531-1132020/6/29 17:11:56190800270010200000020348470.0200551282614469530.8984744064270040.0000218615879654311430.898452544839038600011.240385055541992-952020/6/29 17:11:58190800270005200000010632530.02156999148428440.426281546829976770.00005831947987105810.426223227350105700011.207637786865234-1132020/6/29 17:11:59190800270010200000020349470.0115981474518775940.89866770888901410.0000218615879654311430.898645847301048700011.245192527770996-972020/6/29 17:12:00190800270005200000010633530.0164908692240715030.42655639465424460.00005831947987105810.4264980751743735500011.212409973144531-1112020/6/29 17:12:07190800270010200000020350470.0199860930442810060.89900081043401290.0000218615879654311430.898978948846047500011.240385055541992-952020/6/29 17:12:071908002700042020062916190032.9827003479003910135.234476851712010135.2344768517121.48936164379119870014.25790786743164-1032020/6/29 17:12:07190800270005200000010634530.0086246430873870850.426700138699317440.00005831947987105810.426641819219446400011.212409973144531-1112020/6/29 17:12:091908002700042020062916290033.53610992431640610140.823828212373010140.8238282123731.49388861656188960014.262773513793945-1012020/6/29 17:12:09190800270010200000020351470.0232653319835662840.8993885659659260.0000218615879654311430.899366704377960500011.240385055541992-952020/6/29 17:12:09190800270005200000010635530.0138526856899261470.4269310167889210.00005831947987105810.426872697309049900011.212409973144531-1112020/6/29 17:12:121908002700042020062916390031.9721546173095710146.152520786585010146.1525207865851.5029424428939820014.262773513793945-1012020/6/29 17:12:12190800270010200000020352470.0165342632681131360.8996641370202790.0000218615879654311430.899642275432313600011.240385055541992-932020/6/29 17:12:12190800270010200000020353470.0156367868185043330.89992475014002390.0000218615879654311430.899902888552058500011.240385055541992-952020/6/29 17:12:14190800270005200000010636530.02719745784997940.427384307746849160.00005831947987105810.427325988266978100011.212409973144531-1112020/6/29 17:12:141908002700042020062916490034.18698120117187510151.850351206454010151.8503512064541.48483467102050780014.262773513793945-1092020/6/29 17:12:14190800270010200000020354470.0209871251136064530.90027453554747080.0000218615879654311430.900252673959505400011.245192527770996-932020/6/29 17:12:16190800270005200000010637530.0093159945681691170.42753957431695920.00005831947987105810.4274812548370881500011.212409973144531-1112020/6/29 17:12:161908002700042020062916590033.447498321533210157.42493430028010157.424934300281.46220016479492190014.262773513793945-1012020/6/29 17:12:16190800270010200000020355470.0249222088605165480.90068990570081330.0000218615879654311430.900668044112847800011.240385055541992-932020/6/29 17:12:19190800270005200000010638530.0120409680530428890.42774025711862320.00005831947987105810.427681937638752100011.212409973144531-1112020/6/29 17:12:191908002700042020062917090033.55382919311523410163.017238931945010163.0172389319451.46672689914703370014.189781188964844-1012020/6/29 17:12:19190800270010200000020356470.0208145324140787120.90103681457252750.0000218615879654311430.90101495298456200010.745192527770996-952020/6/29 17:12:21190800270005200000010639530.017833137884736060.428037476090924630.00005831947987105810.4279791566110535700010.71599006652832-1112020/6/29 17:12:21190800270010200000020357470.0217120088636875150.90139868137884980.0000218615879654311430.901376819790884400011.245192527770996-932020/6/29 17:12:23190800270005200000010640530.0114334467798471450.42822803352976360.00005831947987105810.428169714049892500011.212409973144531-1112020/6/29 17:12:24190800270010200000020358470.0172936655580997470.90168690915202540.0000218615879654311430.9016650475640600011.240385055541992-952020/6/29 17:12:26190800270005200000010641530.015114082954823970.42847993491316120.00005831947987105810.4284216154332901600011.207637786865234-1112020/6/29 17:12:26190800270010200000020359470.0222642999142408370.90205798082149050.0000218615879654311430.90203611923352500011.235576629638672-952020/6/29 17:12:28190800270005200000010642530.0227801036089658740.428859603308832940.00005831947987105810.428801283828961900011.207637786865234-1112020/6/29 17:12:28190800270010200000020400470.0169830005615949630.90234103084314770.0000218615879654311430.902319169255182200011.240385055541992-992020/6/29 17:12:30190800270005200000010643530.018465315923094750.429167358588588450.00005831947987105810.429109039108717400011.212409973144531-1132020/6/29 17:12:31190800270010200000020401470.0215394161641597750.90270002111373730.0000218615879654311430.902678159525771800011.240385055541992-992020/6/29 17:12:33190800270005200000010644530.01719011366367340.42945386047043220.00005831947987105810.4293955409905611500011.212409973144531-1132020/6/29 17:12:33190800270010200000020402470.022402372211217880.90307339399898790.0000218615879654311430.903051532411022400011.240385055541992-992020/6/29 17:12:35190800270005200000010645530.0139118591323494910.429685724796681770.00005831947987105810.429627405316810700011.207637786865234-1112020/6/29 17:12:35190800270005200000010646530.0214684084057807920.43004353159182590.00005831947987105810.4299852121119548400011.207637786865234-1112020/6/29 17:12:38190800270005200000010647530.016317291185259820.43031548643658120.00005831947987105810.430257166956710100011.207637786865234-1112020/6/29 17:12:40190800270005200000010648530.016988918185234070.430598635065824960.00005831947987105810.430540315585953900011.207637786865234-1112020/6/29 17:12:42190800270005200000010649530.0189071521162986760.43091375425624330.00005831947987105810.430855434776372200010.71599006652832-1112020/6/29 17:12:45190800270005200000010650530.008179849013686180.431050085077695160.00005831947987105810.430991765597824100011.212409973144531-1112020/6/29 17:12:47190800270005200000010651530.018110269680619240.431351922909230740.00005831947987105810.431293603429359700011.207637786865234-1112020/6/29 17:12:49190800270005200000010652530.0140982577577233310.431586893871056640.00005831947987105810.431528574391185600011.207637786865234-1112020/6/29 17:12:52190800270005200000010653530.0179869923740625380.43188667706732210.00005831947987105810.4318283575874510300011.207637786865234-1112020/6/29 17:12:54190800270005200000010654530.0127609213814139370.432099359093199130.00005831947987105810.4320410396133280700011.212409973144531-1112020/6/29 17:12:56190800270005200000010655530.015556902624666690.432358640798805370.00005831947987105810.432300321318934300011.207637786865234-1112020/6/29 17:12:59190800270005200000010656530.0114482389762997630.43254944478890150.00005831947987105810.4324911253090304400011.212409973144531-1112020/6/29 17:13:07190800270005200000010657530.0076679927296936510.432677244663884740.00005831947987105810.432618925184013700011.212409973144531-1112020/6/29 17:13:09190800270005200000010658530.025020832195878030.433094258548853250.00005831947987105810.433035939068982200011.212409973144531-1112020/6/29 17:13:12190800270005200000010659530.0114196380600333210.433284585855730930.00005831947987105810.4332262663758598700010.725537300109863-1112020/6/29 17:13:14190800270005200000010700530.013658395968377590.433512225796282240.00005831947987105810.433453906316411200011.207637786865234-1112020/6/29 17:13:16190800270005200000010701530.019629076123237610.433839377065462830.00005831947987105810.4337810575855917700011.212409973144531-1112020/6/29 17:13:19190800270005200000010702530.0228087045252323150.43421952214332240.00005831947987105810.434161202663451300011.212409973144531-1112020/6/29 17:13:21190800270005200000010703530.0240661576390266420.43462062475803520.00005831947987105810.4345623052781641400011.212409973144531-1112020/6/29 17:13:24190800270005200000010704530.021301733329892160.43497565364642510.00005831947987105810.4349173341665540400011.212409973144531-1112020/6/29 17:13:26190800270005200000010705530.0136130293831229210.43520253747056510.00005831947987105810.43514421799069400011.212409973144531-1112020/6/29 17:13:28190800270005200000010706530.00597363803535699840.435302098101866430.00005831947987105810.4352437786219953700011.207637786865234-1112020/6/29 17:13:31190800270005200000010707530.0199782028794288640.435635068159499040.00005831947987105810.43557674867962800011.212409973144531-1112020/6/29 17:13:33190800270005200000010708530.0157472472637891770.43589752226516970.00005831947987105810.4358392027852986400011.212409973144531-1112020/6/29 17:13:35190800270005200000010709530.00644801789894700050.43600498922923520.00005831947987105810.4359466697493641400010.725537300109863-1112020/6/29 17:13:38190800270005200000010710530.018057012930512430.436305939451274660.00005831947987105810.436247619971403600011.212409973144531-1112020/6/29 17:13:40190800270005200000010711530.0230868235230445860.43669071982846920.00005831947987105810.436632400348598100011.207637786865234-1112020/6/29 17:13:42190800270005200000010712530.0204042587429285050.43703079080570410.00005831947987105810.4369724713258330600011.212409973144531-1112020/6/29 17:13:45190800270005200000010713530.021338226273655890.4373864279040460.00005831947987105810.4373281084241749700011.212409973144531-1112020/6/29 17:13:47190800270005200000010714530.0224437955766916280.43776049116732960.00005831947987105810.4377021716874585600011.207637786865234-1112020/6/29 17:13:49190800270005200000010715530.0145450243726372720.438002908235328950.00005831947987105810.437944588755457900011.207637786865234-1112020/6/29 17:13:52190800270005200000010716530.018715821206569670.438314838576395470.00005831947987105810.438256519096524400011.212409973144531-1112020/6/29 17:13:54190800270005200000010717530.0090645039454102520.43846591364029750.00005831947987105810.4384075941604264600011.207637786865234-1112020/6/29 17:13:56190800270005200000010718530.0132086724042892460.438686058183436530.00005831947987105810.438627738703565500011.207637786865234-1112020/6/29 17:13:59190800530062202006291705000.750952482223510733.734191639458541380.3512282074728-1346.61703656801432.0243463516235350014.230862617492676-1092020/6/29 17:14:37190800530062202006291706000.1578916907310485833.736823167737041380.3512282074728-1346.61440503973562.02885484695434570014.235723495483398-1092020/6/29 17:14:39190800530062202006291707000.159707471728324933.739484959003821380.3512282074728-1346.61174324846892.01082062721252440014.235723495483398-1092020/6/29 17:14:42190800530062202006291708000.4593156278133392333.7471402195585951380.3512282074728-1346.60408798791422.01983761787414550014.240583419799805-1092020/6/29 17:14:44190800530062202006291709000.592760741710662833.757019565405131380.3512282074728-1346.59420864206781.99729490280151370014.240583419799805-1092020/6/29 17:14:46190800530062202006291710000.800953805446624833.770368795136891380.3512282074728-1346.5808594123362.01983761787414550014.240583419799805-1092020/6/29 17:14:49190800530062202006291711000.841193079948425333.784388679943411380.3512282074728-1346.56683952752932.0468890666961670014.240583419799805-1092020/6/29 17:14:51190800530062202006291712000.508100807666778633.7928570269284951380.3512282074728-1346.55837118054432.03336334228515620014.245443344116211-1092020/6/29 17:14:53190800530062202006291713000.86179995536804233.807220359443691380.3512282074728-1346.54400784802922.01983761787414550014.245443344116211-1092020/6/29 17:14:56190800530062202006291714001.014152884483337433.824122906989481380.3512282074728-1346.52710530048331.9927861690521240014.191980361938477-1092020/6/29 17:14:5819080053007020200629162200-8.2213287353515620.312478592139872173233.2140918094337-3232.90161321729370.79329097270965580014.275945663452148-1052020/6/29 17:15:5819080053007020200629163200-7.1847729682922360.312478592139872173234.4115539549007-3234.09907536276070.80689030885696410014.275945663452148-1052020/6/29 17:16:0719080053007020200629164200-8.429199218750.312478592139872173235.8164205314774-3235.50394193933740.79329097270965580014.275945663452148-1072020/6/29 17:16:1019080053007020200629165200-6.8489818572998050.312478592139872173236.9579174918085-3236.64543889966850.80689030885696410014.280830383300781-1052020/6/29 17:16:1219080053007020200629170200-8.1717596054077150.312478592139872173238.3198773869167-3238.00739879477670.79329097270965580014.280830383300781-1052020/6/29 17:16:1419080053007020200629171200-7.0388636589050290.312478592139872173239.4930213424677-3239.18054275032770.75249320268630980014.202686309814453-1052020/6/29 17:16:171908002700142020062916220080.033058166503923350.8507487441640.000501090579364332923350.8502476535830.87545126676559450014.275362014770508-1072020/6/29 17:17:411908002700142020062916320051.4706420898437523359.4291893827030.000501090579364332923359.4286882921220.88447654247283940014.285024642944336-1092020/6/29 17:17:431908002700142020062916420043.858032226562523366.7388611323080.000501090579364332923366.7383600417270.88447654247283940014.285024642944336-1072020/6/29 17:17:451908002700142020062916520041.9760017395019523373.734861381260.000501090579364332923373.734360290680.87996387481689450014.285024642944336-1072020/6/29 17:17:481908002700142020062917020045.61632919311523423381.337582804030.000501090579364332923381.337081713450.87545126676559450014.285024642944336-1072020/6/29 17:17:501908002700142020062917120039.2134208679199223387.873152927580.000501090579364332923387.8726518370.83483755588531490014.217391967773438-1132020/6/29 17:17:521911006600012020062916260025.7733612060546885487.7366101113692734.11854512760972753.61806498375970.9950022697448730014.25790786743164-972020/6/29 17:19:321911006600012020062916360051.3817176818847665496.30022944001852734.11854512760972762.1816843124090.94956839084625240014.25790786743164-972020/6/29 17:19:3419110066000120200629164600-14.0572500228881845496.30022944001852736.46142009622372759.83880934379480.91322124004364010014.262773513793945-972020/6/29 17:19:361911006600012020062916560052.5954017639160165505.0661300178692736.46142009622372768.60470992164530.94502502679824830014.262773513793945-972020/6/29 17:19:3919110066000120200629170600-17.054021835327155505.0661300178692739.30375695874772765.76237305912130.94048154354095460014.262773513793945-972020/6/29 17:19:4119110066000120200629171600-43.02061843872075505.0661300178692746.47386015990832758.59226985796070.95411175489425660014.194646835327148-972020/6/29 17:19:431911009100082020062916280052.7232475280761730155.559586548473757.223493970061626398.3360925784070.90991401672363280014.275945663452148-1092020/6/29 17:21:121911009100082020062916380053.31194686889648430164.4449113131853757.223493970061626407.2214173431240.88275235891342160014.275945663452148-1092020/6/29 17:21:141911009100082020062916480040.0968437194824230171.1277186125153757.223493970061626413.9042246424540.86011767387390140014.275945663452148-1092020/6/29 17:21:171911009100082020062916580044.5741043090820330178.5567360759523757.223493970061626421.333242105890.86917155981063840014.280830383300781-1092020/6/29 17:21:191911009100082020062917080015.58285713195800830181.1538788635883757.223493970061626423.9303848935270.8329560756683350014.280830383300781-1092020/6/29 17:21:2119080027001520200629162800-7.9764232635498056.6170629729818043664.534440899634-3657.9173779266521.59420287609100340014.246041297912598-972020/6/29 17:21:23191100910008202006291718003.711929321289062530181.7725337598023757.223493970061626424.549039789740.8329560756683350014.212453842163086-1092020/6/29 17:21:2419080027001520200629163800-7.8999705314636236.6170629729818043665.851102645079-3659.23403967209741.61231887340545650014.25578498840332-992020/6/29 17:21:2519080027001520200629164800-7.8979477882385256.6170629729818043667.167427293391-3660.55036432040921.55797100067138670014.25578498840332-972020/6/29 17:21:2719080027001520200629165800-7.2042040824890146.6170629729818043668.3681279849757-3661.7510650119941.56702888011932370014.25578498840332-992020/6/29 17:21:3019080027001520200629170800-7.63420343399047856.6170629729818043669.6404952391-3663.0234322661181.60326075553894040014.26552963256836-992020/6/29 17:21:3219080027001520200629171800-8.0763387680053716.6170629729818043670.9865517585704-3664.36948878558861.57608687877655030014.197320938110352-992020/6/29 17:21:3419080027000620200629162800-0.1198692694306373633743.7396808464128696.666716434215047.07296441220.7353608608245850014.282238006591797-1052020/6/29 17:22:4119080027000620200629163800-0.1198692694306373633743.7396808464128696.6866946462725047.0529862001390.71720379590988160014.282238006591797-1052020/6/29 17:22:4319080027000620200629164800-0.1198692694306373633743.7396808464128696.7066728583345047.0330079880770.72628235816955570014.287104606628418-1052020/6/29 17:22:4619080027000620200629165800-0.1198692694306373633743.7396808464128696.7266510703965047.0130297760150.67635041475296020014.287104606628418-1052020/6/29 17:22:4819080027000620200629170800-0.1198692694306373633743.7396808464128696.7466292824575046.99305156395350.68996822834014890014.287104606628418-1052020/6/29 17:22:5019080027000620200629171800-0.1198692694306373633743.7396808464128696.766607494525046.9730733518920.66273260116577150014.214111328125-1052020/6/29 17:22:52190800530062202006291715000.2397945821285247833.828119483382971380.3512282074728-1346.52310872408982.0153291225433350014.230862617492676-1092020/6/29 17:24:37190800530062202006291716001.110607147216796933.846629602251391380.3512282074728-1346.50459860522142.0378720760345460014.235723495483398-1092020/6/29 17:24:39190800530062202006291717000.901239693164825433.8616502638001361380.3512282074728-1346.48957794367272.0378720760345460014.240583419799805-1092020/6/29 17:24:42190800530062202006291718001.11625444889068633.880254504969891380.3512282074728-1346.4709737025032.01983761787414550014.240583419799805-1092020/6/29 17:24:4419080027002820200629163400-44.9520797729492285.776304878073735862.448490668882-5776.6721857908091.2016201019287110014.242130279541016-1092020/6/29 17:24:46190800530062202006291719000.502278566360473633.888625814625681380.3512282074728-1346.46260239284722.0018033981323240014.240583419799805-1092020/6/29 17:24:4619080027002820200629164400-45.13999176025390685.776304878073735869.971822424006-5784.19551754593251.32313227653503420014.246973037719727-1092020/6/29 17:24:49190800530062202006291720000.817587614059448233.9022522748160141380.3512282074728-1346.44897593265682.0153291225433350014.245443344116211-1092020/6/29 17:24:4919080027002820200629165400-48.71893692016601685.776304878073735878.091645044889-5792.3153401668161.29162919521331790014.246973037719727-1112020/6/29 17:24:51190800530062202006291721000.69585359096527133.91384983446271380.3512282074728-1346.437378373012.0468890666961670014.245443344116211-1092020/6/29 17:24:5119080027002820200629170400-38.86641693115234485.776304878073735884.569381483724-5798.7930766056511.28712868690490720014.246973037719727-1112020/6/29 17:24:53190800530062202006291722001.243219494819641133.934570158632541380.3512282074728-1346.41665804884022.02885484695434570014.245443344116211-1092020/6/29 17:24:5319080027002820200629171400-44.70739364624023485.776304878073735892.020613898624-5806.2443090205511.2646263837814330014.251815795898438-1092020/6/29 17:24:56190800530062202006291723001.058865070343017633.952217909104461380.3512282074728-1346.39901029836822.01983761787414550014.245443344116211-1112020/6/29 17:24:5619080027002820200629172400-46.29553604125976685.776304878073735899.736536681975-5813.96023180390151.2601259946823120014.174333572387695-1112020/6/29 17:24:58190800530062202006291724001.633676171302795433.979445845097911380.3512282074728-1346.3717823623752.0243463516235350014.18712043762207-1112020/6/29 17:24:581908005300682020062916320077.7378997802734429446.576537156961.948415319049094529444.628121837911.10860741138458250014.256038665771484-1112020/6/29 17:25:471908005300682020062916420068.4642028808593829457.987237493591.948415319049094529456.038822174541.10860741138458250014.260869979858398-1112020/6/29 17:25:491908005300682020062916520067.3983306884765629469.220293003151.948415319049094529467.27187768411.09508788585662840014.260869979858398-1092020/6/29 17:25:511908005300682020062917020066.6347045898437529480.3260765763371.948415319049094529478.3776612572871.06804871559143070014.260869979858398-1092020/6/29 17:25:541908005300682020062917120067.5992889404296929491.5926243493051.948415319049094529489.6442090302551.0545290708541870014.260869979858398-1112020/6/29 17:25:561908005300682020062917220072.54882812529503.6840955745431.948415319049094529501.7356802554931.09959435462951660014.1932373046875-1092020/6/29 17:25:5819080053006720200629163300-25.4539146423339846.97428919552779557858.932899163288-7851.9586099677612.0171480178833010014.268440246582031-1052020/6/29 17:26:0019080053006720200629164300-39.695880889892586.97428919552779557865.548879209558-7858.5745900140312.6037905216217040014.273277282714844-1092020/6/29 17:26:0719080053006720200629165300-33.575454711914066.97428919552779557871.144788147307-7864.1704989517792.57671475410461430014.273277282714844-1092020/6/29 17:26:1019080053006720200629170300-20.8755073547363286.97428919552779557874.624039460812-7867.6497502652852.6308662891387940014.273277282714844-1112020/6/29 17:26:1219080027002720200516163800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.25542163848877-1032020/6/29 17:26:1219080028005120200629163300159.88055419921875103218.87509888997288.7380406475658102930.13705824241.51378214359283450014.244256973266602-1092020/6/29 17:26:1419080053006720200629171300-23.9898262023925786.97428919552779557878.622343868475-7871.6480546729472.57671475410461430014.278114318847656-1072020/6/29 17:26:1519080027002720200516164800045017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.25542163848877-1032020/6/29 17:26:1519080053006720200629172300-25.1139373779296886.97428919552779557882.808000125279-7875.8337109297522.54061365127563480014.205562591552734-1092020/6/29 17:26:1719080028005120200629164300149.62625122070312103243.81280706367288.7380406475658102955.07476641611.57704460620880130014.244256973266602-1092020/6/29 17:26:1719080027002720200516165800045017.32251808506434618.5123494308910398.8101686541781.45889782905578610014.25542163848877-1012020/6/29 17:26:1719080028005120200629165300156.22210693359375103269.84982430922288.7380406475658102981.111783661651.56800711154937740014.249093055725098-1112020/6/29 17:26:1919080027002720200516170800045017.32251808506434618.5123494308910398.8101686541781.46341454982757570014.26024055480957-1032020/6/29 17:26:1919080028005120200629170300159.13064575195312103296.37159869821288.7380406475658103007.633558050641.55445098876953120014.249093055725098-1092020/6/29 17:26:2119080027002720200516171800045017.32251808506434618.5123494308910398.8101686541781.46793138980865480014.25542163848877-1012020/6/29 17:26:2219080028005120200629171300146.13697814941406103320.72776199343288.7380406475658103031.989721345861.52281963825225830014.249093055725098-1092020/6/29 17:26:2419080027002720200516172800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.18313217163086-1012020/6/29 17:26:2419080028005120200629172300134.0184783935547103343.06417528051288.7380406475658103054.326134632941.49570715427398680014.17170524597168-1092020/6/29 17:26:26190800270029202006291710009.371334075927734484.1246825757146292.5912812273166191.5334013483982.88036084175109860014.307878494262695-1132020/6/29 17:29:35190800270029202006291711001.5101253986358643484.149851333319292.5912812273166191.558570106002432.9119637012481690014.312726974487305-1132020/6/29 17:29:37190800270029202006291712004.162877559661865484.2192326253477292.5912812273166191.62795139803112.89390516281127930014.312726974487305-1132020/6/29 17:29:39190800270029202006291713009.41728687286377484.3761874119706292.5912812273166191.7849061846542.8893904685974120014.312726974487305-1132020/6/29 17:29:421908002700292020062917140010.11408519744873484.544755500966292.5912812273166191.953474273649422.8623025417327880014.312726974487305-1132020/6/29 17:29:44190800270029202006291715009.899292945861816484.7097437238647292.5912812273166192.11846249654812.8893904685974120014.312726974487305-1132020/6/29 17:29:4619080027002920200629171600-5.292405605316162484.7097437238647292.6794879849347192.030255738929952.89841961860656740014.317575454711914-1132020/6/29 17:29:49190800270029202006291717007.960036277770996484.84241099522615292.6794879849347192.162923010291422.89841961860656740014.317575454711914-1132020/6/29 17:29:5119080027002920200629171800-4.92307186126709484.84241099522615292.76153918232192.080871812906142.8893904685974120014.317575454711914-1132020/6/29 17:29:54190800270029202006291719000.8144845962524414484.8559857381663292.76153918232192.094446555846282.8577876091003420014.26909065246582-1132020/6/29 17:29:5619080027002920200629172000-6.95151424407959484.8559857381663292.877397753158191.97858798500832.8893904685974120014.312726974487305-1132020/6/29 17:29:5819080027002920200629172100-4.050354957580566484.8559857381663292.9449036686769191.91108206948942.9164783954620360014.317575454711914-1132020/6/29 17:30:08190800270020202006291634007.62611627578735351225.2795291418558166.62812081641311058.65140832544281.08291804790496830014.260024070739746-1112020/6/29 17:30:0819080027002920200629172200-7.659885883331299484.8559857381663293.0725684337905191.78341730437582.8893904685974120014.317575454711914-1132020/6/29 17:30:10190800270020202006291644002.09761285781860351225.629131267977166.62812081641311059.0010104515641.13275933265686040014.264884948730469-1112020/6/29 17:30:10190800270020202006291654000.42607283592224121225.700143408921166.62812081641311059.0720225925081.06932485103607180014.264884948730469-1112020/6/29 17:30:1219080027002920200629172300-3.111107587814331484.8559857381663293.1244202253489191.731565512817382.8893904685974120014.322423934936523-1132020/6/29 17:30:13190800270020202006291704000.364973604679107671225.7609723434944166.62812081641311059.13285152708140.99682825803756710014.264884948730469-1112020/6/29 17:30:1419080027002920200629172400-2.7709202766418457484.8559857381663293.1706022317567191.68538350640962.9074492454528810014.322423934936523-1132020/6/29 17:30:15190800270020202006291714008.8165502548217771227.230397413057166.62812081641311060.6022765966441.15994560718536380014.264884948730469-1112020/6/29 17:30:1719080027002920200629172500-2.789506196975708484.8559857381663293.21709400261966191.638891735546622.87133169174194340014.322423934936523-1132020/6/29 17:30:18190800270020202006291724006.48788309097291228.3117112318796166.62812081641311061.68359041546661.10557317733764650014.201701164245605-1112020/6/29 17:30:19190800270029202006291726007.912720680236816484.98786441580404293.21709400261966191.770770413184382.90293455123901370014.322423934936523-1132020/6/29 17:30:2219080027002920200629172700-7.995519638061523484.98786441580404293.35035266322191.637511752584032.8848757743835450014.322423934936523-1132020/6/29 17:30:25190800270029202006291728001.2399669885635376485.0085305329126293.35035266322191.658177869692572.89841961860656740014.322423934936523-1132020/6/29 17:30:28190800270029202006291729001.7099233865737915485.03702925533355293.35035266322191.686676592113542.8848757743835450014.235151290893555-1132020/6/29 17:30:30190800270016202006291137002.81408309936523448902.0789221147556718.7495332340582183.32938888069750.81715571880340580014.26150131225586-1012020/6/29 17:30:31190800270029202006291730008.849841117858887485.1845266027409293.35035266322191.83417393952092.8893904685974120014.167272567749023-1132020/6/29 17:30:3219080027001620200629114700-0.52730137109756478902.0789221147556718.8374167937242183.24150532103160.81715571880340580014.26150131225586-1032020/6/29 17:30:33190800270016202006291157008.3026113510131848903.46269067566718.8374167937242184.62527388187660.79458236694335940014.26634407043457-1032020/6/29 17:30:35190800270016202006291207002.62358498573303228903.8999548358356718.8374167937242185.06253804211160.81264102458953860014.26150131225586-1032020/6/29 17:30:38190800270016202006291217004.5293750762939458904.6548506921976718.8374167937242185.81743389847360.7900677323341370014.26634407043457-1032020/6/29 17:30:40190800270016202006291227005.0568776130676278905.4976636303056718.8374167937242186.6602468365820.78555303812026980014.193704605102539-1032020/6/29 17:30:42190800270016202006291237000.62214457988739018905.6013543896976718.8374167937242186.76393759597340.77652364969253540014.26634407043457-1012020/6/29 17:30:44190800270016202006291247004.2299032211303718906.3063382713486718.8374167937242187.46892147762450.7584650516510010014.271186828613281-1032020/6/29 17:30:46190800270016202006291257007.0740585327148448907.4853480481876718.8374167937242188.64793125446340.74492096900939940014.271186828613281-1032020/6/29 17:30:49190800270016202006291307002.6970398426055918907.9348546740466718.8374167937242189.0974378803220.73137694597244260014.26634407043457-1032020/6/29 17:30:511908002700162020062913170010.8868474960327158909.7493292901566718.8374167937242190.91191249643270.7720090150833130014.26634407043457-1012020/6/29 17:30:5419080027001620200629132700-16.3338050842285168909.7493292901566721.559717790942188.1896114992160.7720090150833130014.203390121459961-1032020/6/29 17:30:5619080027001620200629133700104.98647308349618927.2470748942496721.559717790942205.68735710330840.73137694597244260014.276029586791992-1012020/6/29 17:30:581908002700162020062913470026.3289012908935558931.6352251837146721.559717790942210.0755073927740.76297962665557860014.276029586791992-1012020/6/29 17:31:0019080027001620200629135700-7.8493728637695318931.6352251837146722.86794663764252208.7672785460720.74943566322326660014.290556907653809-1072020/6/29 17:31:081908002700162020062914070084.953498840332038945.7941413545456722.86794663764252222.92619471690250.78555303812026980014.280872344970703-1012020/6/29 17:31:10190800270016202006291417003.54943776130676278946.385714330216722.86794663764252223.51776769256780.78555303812026980014.280872344970703-1012020/6/29 17:31:12190800270016202006291427003.02516460418701178946.8899084133156722.86794663764252224.0219617756730.76749432086944580014.208232879638672-1012020/6/29 17:31:14190800270016202006291437003.573653459548958947.4855173206076722.86794663764252224.61757068296450.7720090150833130014.280872344970703-1012020/6/29 17:31:161908002700162020062914470010.1280841827392588949.17353128416722.86794663764252226.30558464645670.7720090150833130014.276029586791992-1032020/6/29 17:31:1919080027001620200629145700-1.0184795856475838949.17353128416723.03769323931652226.13583804478280.80361175537109380014.276029586791992-1032020/6/29 17:31:21190800270016202006291507003.53934812545776378949.7634226565086723.03769323931652226.72572941719140.83069974184036250014.276029586791992-1012020/6/29 17:31:23190800270016202006291517000.58460992574691778949.8608576470456723.03769323931652226.82316440772870.83521443605422970014.276029586791992-1032020/6/29 17:31:2519080027001620200629152700-9.500087738037118949.8608576470456724.62104123610152225.23981641094360.83972913026809690014.213075637817383-1032020/6/29 17:31:27190800270016202006291537006.013000488281258950.8630243817396724.62104123610152226.24198314563730.80812633037567140014.280872344970703-1032020/6/29 17:31:30190800270016202006291547005.9431781768798838951.853554049566724.62104123610152227.2325128134580.79458236694335940014.280872344970703-1032020/6/29 17:31:321908002700162020062915570018.65892982482918954.963375817896724.62104123610152230.34233458178820.84875845909118650014.285714149475098-1012020/6/29 17:31:34190800270016202006291607002.48353624343872078955.3772985358926724.62104123610152230.75625729979040.81264102458953860014.285714149475098-1032020/6/29 17:31:361908002700162020062916170014.2052278518676768957.744836575826724.62104123610152233.12379533971760.79909706115722660014.285714149475098-1032020/6/29 17:31:3919080027001620200629162700-6.3649392127990728957.744836575826725.6818644438592232.062972131960.79458236694335940014.213075637817383-1032020/6/29 17:31:4119080027001620200629163700-71.282028198242198957.744836575826737.5622026520662220.1826339237530.76297962665557860014.285714149475098-1032020/6/29 17:31:431908002700162020062916470035.30652999877938963.6292585597336737.5622026520662226.0670559076670.78555303812026980014.280872344970703-1032020/6/29 17:31:45190800270016202006291657001.98428678512573248963.959973017486737.5622026520662226.39777036541360.78103834390640260014.285714149475098-1032020/6/29 17:31:4719080027001620200629170700-1.89670813083648688963.959973017486737.8783206671252226.08165235035450.79458236694335940014.285714149475098-1032020/6/29 17:31:5019080027001620200629171700-17.8868503570556648963.959973017486740.8594623789052223.10051063857460.7900677323341370014.285714149475098-1032020/6/29 17:31:521908002700162020062917270016.9500961303710948966.7849890356636740.8594623789052225.9255266567580.80812633037567140014.217917442321777-1032020/6/29 17:31:541908005300612020062916430024.8330917358398444006.940235815375711.4862489018145133995.4539869135610.86503624916076660014.25790786743164-1112020/6/29 17:34:071908005300612020062916530022.214973449707034010.642731365820511.4862489018145133999.1564824640060.87409424781799320014.25790786743164-1112020/6/29 17:34:091908005300612020062917030024.628349304199224014.7474563188211.4862489018145134003.2612074170050.84692031145095830014.25790786743164-1112020/6/29 17:34:111908005300612020062917130025.017280578613284018.91700296837911.4862489018145134007.43075406656450.87409424781799320014.25790786743164-1132020/6/29 17:34:141908005300612020062917230022.446315765380864022.658055600687511.4862489018145134011.1718066988730.85144925117492680014.262773513793945-1112020/6/29 17:34:161908005300612020062917330021.4834632873535164026.23863275722111.4862489018145134014.7523838554060.87862318754196170014.194646835327148-1132020/6/29 17:34:18190800530062202006291725001.825693488121032734.0098740707766751380.3512282074728-1346.3413541366961.97475194931030270014.230862617492676-1092020/6/29 17:34:37190800530062202006291726000.705532312393188534.0216329426027851380.3512282074728-1346.329595264872.0018033981323240014.235723495483398-1092020/6/29 17:34:39190800530062202006291727001.419585824012756334.0452927068559461380.3512282074728-1346.3059355006171.9927861690521240014.235723495483398-1092020/6/29 17:34:42190800530062202006291728000.571379184722900434.054815693317441380.3512282074728-1346.29641251415521.99729490280151370014.235723495483398-1092020/6/29 17:34:44190800530062202006291729001.150080084800720234.0739836952707341380.3512282074728-1346.2772445122021.9927861690521240014.240583419799805-1092020/6/29 17:34:46190800530062202006291730001.2572127580642734.094937240464451380.3512282074728-1346.25629096700821.99729490280151370014.240583419799805-1092020/6/29 17:34:49190800530062202006291731001.965302467346191434.127692280957741380.3512282074728-1346.2235359265151.9927861690521240014.240583419799805-1092020/6/29 17:34:51190800530062202006291732002.398122310638427734.167660986770061380.3512282074728-1346.18356722070281.9927861690521240014.245443344116211-1092020/6/29 17:34:53190800530062202006291733001.550015807151794434.1934945834812041380.3512282074728-1346.15773362399161.99729490280151370014.245443344116211-1092020/6/29 17:34:56190800530062202006291734001.296993970870971734.2151111494202951380.3512282074728-1346.13611705805261.9927861690521240014.182260513305664-1092020/6/29 17:34:581908002700252020062916430040.5389251708984410409.1860640241210.0003319509387310380710409.1857320731831.79023504257202150014.290556907653809-1132020/6/29 17:35:191908002700252020062916530044.54782104492187510416.6107007688840.0003319509387310380710416.6103688179461.79927670955657960014.29539966583252-1132020/6/29 17:35:211908002700252020062917030042.34775543212890610423.6686597236170.0003319509387310380710423.6683277726791.76311028003692630014.29539966583252-1132020/6/29 17:35:241908002700252020062917130033.98105621337890610429.3321693068770.0003319509387310380710429.331837355941.79927670955657960014.29539966583252-1132020/6/29 17:35:261908002700252020062917230039.30413436889648410435.882858476670.0003319509387310380710435.8825265257331.82640147209167480014.29539966583252-1132020/6/29 17:35:281908002700252020062917330044.6654777526855510443.3271048219780.0003319509387310380710443.326772871041.8218805789947510014.2276029586792-1132020/6/29 17:35:311908005300642020062916420047.7763862609863322292.67275185362.72513618621582722289.9476156673850.76611083745956420014.286401748657227-1132020/6/29 17:36:401908005300642020062916520046.0928688049316422300.3548968384422.72513618621582722297.6297606522280.851734995841980014.286401748657227-1132020/6/29 17:36:421908005300642020062917020046.73752593994140622308.14448428422.72513618621582722305.4193480979850.88328075408935550014.291215896606445-1132020/6/29 17:36:441908005300642020062917120049.7641105651855522316.4385024641052.72513618621582722313.713366277890.87877416610717770014.291215896606445-1132020/6/29 17:36:471908005300642020062917220061.88837051391601622326.7532310600442.72513618621582722324.028094873830.84272193908691410014.291215896606445-1132020/6/29 17:36:491908005300642020062917320060.3689727783203122336.814726554892.72513618621582722334.0895903686760.85624152421951290014.228639602661133-1132020/6/29 17:36:511908002700022020062916460015.7007436752319347146.74455366084334.5461058166035647112.1984478442390.80054271221160890014.27669906616211-1052020/6/29 17:37:201908002700022020062916560024.994438171386727150.91029349702934.5461058166035647116.3641876804250.79149705171585080014.281553268432617-1112020/6/29 17:37:221908002700022020062917060021.711126327514657154.52881441054334.5461058166035647119.982708593940.80054271221160890014.281553268432617-1112020/6/29 17:37:251908002700022020062917160029.5885505676269537159.46023956442934.5461058166035647124.9141337478250.76888281106948850014.286407470703125-1112020/6/29 17:37:271908002700022020062917260029.7257804870605477164.41453645947634.5461058166035647129.8684306428720.79601985216140750014.286407470703125-1092020/6/29 17:37:291908002700022020062917360022.356954574584967168.14069570483934.5461058166035647133.59458988823550.81411123275756840014.213592529296875-1132020/6/29 17:37:321908002700192020062916430016.23210144042968814234.616271599510.01493715176644103714234.6013344477432.83528351783752440014.302297592163086-1052020/6/29 17:38:111908002700192020062916530015.36342334747314514237.1768422021780.01493715176644103714237.161905050412.83978390693664550014.302297592163086-1012020/6/29 17:38:131908002700192020062917030011.73823451995849614239.1332146158130.01493715176644103714239.1182774640462.7857785224914550014.307134628295898-1012020/6/29 17:38:16190800270019202006291713009.32674312591552714240.6876718610750.01493715176644103714240.6727347093072.80828094482421880014.307134628295898-1012020/6/29 17:38:18190800270019202006291723009.91034698486328114242.339396301130.01493715176644103714242.3244591493622.7902789115905760014.307134628295898-992020/6/29 17:38:201908002700192020062917330011.50250911712646514244.2564812290840.01493715176644103714244.2415440773172.8217821121215820014.239419937133789-992020/6/29 17:38:23190800530063202006291647001.4292649030685425875.33570666383231048.5244376956548-173.18873103182252.6327633857727050014.24096393585205-992020/6/29 17:38:51190800530063202006291657003.3993353843688965875.90226257992651048.5244376956548-172.622175115728282.5967595577239990014.24096393585205-992020/6/29 17:38:53190800530063202006291707003.4722495079040527876.48097083430961048.5244376956548-172.043466861345222.57875776290893550014.24096393585205-992020/6/29 17:38:56190800530063202006291717004.08137845993042877.16120056690991048.5244376956548-171.36323712874492.5967595577239990014.245782852172852-992020/6/29 17:38:58190800530063202006291727003.635647773742676877.7671418679311048.5244376956548-170.757295827723852.5202519893646240014.245782852172852-992020/6/29 17:39:08190800530063202006291737004.775036811828613878.56298135804651048.5244376956548-169.96145633760832.5202519893646240014.18313217163086-1012020/6/29 17:39:1019080027002920200629173100-6.463721752166748485.1845266027409293.4580813568799191.7264452458612.88036084175109860014.303030014038086-1132020/6/29 17:39:3419080027002920200629173200-5.69952392578125485.1845266027409293.5530734186752191.631453184065722.89841961860656740014.307878494262695-1132020/6/29 17:39:37190800270029202006291733006.966409206390381485.3006334261015293.5530734186752191.747560007426332.8848757743835450014.307878494262695-1132020/6/29 17:39:3919080027002920200629173400-7.927780628204346485.3006334261015293.68520309461191.61543033149152.89390516281127930014.312726974487305-1132020/6/29 17:39:41190800270029202006291735002.1901676654815674485.3371362205211293.68520309461191.651933125911062.8848757743835450014.312726974487305-1132020/6/29 17:39:4419080027002920200629173600-4.1210479736328125485.3371362205211293.75388722421746191.58324899630362.8893904685974120014.312726974487305-1132020/6/29 17:39:46190800270029202006291737003.9770193099975586485.4034198762109293.75388722421746191.64953265199342.8848757743835450014.317575454711914-1132020/6/29 17:39:48190800270029202006291738004.285080909729004485.4748378890126293.75388722421746191.72095066479512.87584638595581050014.317575454711914-1132020/6/29 17:39:5119080027002920200629173900-5.285937786102295485.4748378890126293.84198619019253191.632851698820052.8848757743835450014.264242172241211-1132020/6/29 17:39:531908002800492020062916490047.67532348632812548216.608703377332.395971652278588848214.212731725050.81752485036849980014.239808082580566-932020/6/29 17:43:091908002800492020062916590047.789539337158248224.573626366122.395971652278588848222.1776547138360.81752485036849980014.239808082580566-912020/6/29 17:43:111908002800492020062917090043.3359184265136748231.7962797086152.395971652278588848229.4003080563340.81752485036849980014.244604110717773-912020/6/29 17:43:1419110091001320200629165000238.152420043945340612.545074713750.01790735110560858640612.527167362651.86540186405181880014.225454330444336-992020/6/29 17:43:141908002800492020062917190043.0393600463867248238.969506585532.395971652278588848236.5735349332460.80397468805313110014.244604110717773-932020/6/29 17:43:1619110091001320200629170000245.0724945068359440653.390489217360.01790735110560858640653.372581866261.86088526248931880014.225454330444336-972020/6/29 17:43:171908002800492020062917290048.4155197143554748247.0387600680262.395971652278588848244.6427884157460.81752485036849980014.244604110717773-912020/6/29 17:43:1819110091001320200629171000168.173629760742240681.419428317180.01790735110560858640681.401520966081.75700080394744870014.225454330444336-1012020/6/29 17:43:191908002800492020062917390041.4752044677734448253.951293868972.395971652278588848251.555322216690.91689246892929080014.177457809448242-912020/6/29 17:43:2019110091001320200629172000211.045364379882840716.593654796320.01790735110560858640716.575747445221.83378493785858150014.230302810668945-972020/6/29 17:43:2119110091001320200629173000223.0685729980468840753.77174923720.01790735110560858640753.75384188611.8157181739807130014.230302810668945-972020/6/29 17:43:2419110091001320200629174000236.865356445312540793.249308747910.01790735110560858640793.2314013968061.8202347755432130014.162424087524414-992020/6/29 17:43:26190800530062202006291735000.772700488567352334.227989490835261380.3512282074728-1346.12323871663761.99729490280151370014.230862617492676-1112020/6/29 17:44:37190800530062202006291736001.670383691787719734.255829219999111380.3512282074728-1346.09539898747361.99729490280151370014.235723495483398-1112020/6/29 17:44:39190800530062202006291737000.982384562492370634.272202295973081380.3512282074728-1346.07902591149971.9927861690521240014.240583419799805-1112020/6/29 17:44:42190800530062202006291738000.996311306953430234.288807484353641380.3512282074728-1346.06242072311921.9927861690521240014.240583419799805-1112020/6/29 17:44:44190800530062202006291739001.612902641296386734.3156891954528551380.3512282074728-1346.03553901201991.9927861690521240014.245443344116211-1112020/6/29 17:44:46190800530062202006291740001.571580529212951734.341882204519691380.3512282074728-1346.00934600295321.98827767372131350014.245443344116211-1112020/6/29 17:44:49190800530062202006291741001.45255362987518334.366091432078871380.3512282074728-1345.98513677539381.98827767372131350014.240583419799805-1112020/6/29 17:44:51190800530062202006291742001.693139553070068434.394310424269671380.3512282074728-1345.95691778320321.99729490280151370014.245443344116211-1112020/6/29 17:44:53190800530062202006291743000.738091886043548634.4066119561008461380.3512282074728-1345.94461625137181.9927861690521240014.245443344116211-1112020/6/29 17:44:56190800530062202006291744001.028562664985656734.423754667499971380.3512282074728-1345.92747353997291.99729490280151370014.182260513305664-1112020/6/29 17:44:58190800270005200000010719530.0163380019366741180.438958358223630160.00005831947987105810.438900038743759100010.730310440063477-1132020/6/29 17:47:59190800270005200000010720530.0111582856625318530.43914432965702950.00005831947987105810.439086010177158400011.207637786865234-1132020/6/29 17:48:08190800270005200000010721530.0124729406088590620.439352211992804660.00005831947987105810.439293892512933600011.207637786865234-1132020/6/29 17:48:10190800270005200000010722530.0182010028511285780.439655562054717450.00005831947987105810.439597242574846400011.207637786865234-1112020/6/29 17:48:12190800270005200000010723530.016721649095416070.43993425620086480.00005831947987105810.4398759367209937300011.207637786865234-1132020/6/29 17:48:14190800270005200000010724530.0162995401769876480.44020591520474160.00005831947987105810.4401475957248705600011.207637786865234-1132020/6/29 17:48:17190800270005200000010725530.0161230023950338360.44047463189982790.00005831947987105810.440416312419956800011.202863693237305-1132020/6/29 17:48:19190800270005200000010726530.019889442250132560.440806122604628540.00005831947987105810.440747803124757500011.207637786865234-1112020/6/29 17:48:22190800270005200000010727530.01900676079094410.441122901952891170.00005831947987105810.441064582473020100011.202863693237305-1052020/6/29 17:48:24190800270005200000010728530.019505796954035760.441447998575191350.00005831947987105810.441389679095320300011.207637786865234-992020/6/29 17:48:26190800270005200000010729530.0144641520455479620.441689067769474360.00005831947987105810.441630748289603300010.730310440063477-992020/6/29 17:48:29190800270005200000010730530.008923471905291080.44183779230401580.00005831947987105810.4417794728241447600011.207637786865234-992020/6/29 17:48:31190800270005200000010731530.0069411364383995530.441953477911014250.00005831947987105810.441895158431143200011.207637786865234-992020/6/29 17:48:33190800270005200000010732530.0170086435973644260.44223695529191660.00005831947987105810.4421786358120455300011.207637786865234-992020/6/29 17:48:36190800270005200000010733530.02270120382308960.442615308684995430.00005831947987105810.442556989205124400011.207637786865234-1012020/6/29 17:48:38190800270005200000010734530.022188361734151840.442985114704809830.00005831947987105810.442926795224938800011.207637786865234-1032020/6/29 17:48:40190800270005200000010735530.0169139672070741650.44326701415416790.00005831947987105810.4432086946742968500011.207637786865234-1052020/6/29 17:48:43190800270005200000010736530.019703043624758720.443595398224008950.00005831947987105810.443537078744137900011.212409973144531-1012020/6/29 17:48:45190800270005200000010737530.0054154270328581330.44368565534460510.00005831947987105810.44362733586473400011.207637786865234-1012020/6/29 17:48:47190800270005200000010738530.0141268586739897730.44392110299097770.00005831947987105810.4438627835111066400011.207637786865234-972020/6/29 17:48:50190800270005200000010739530.0115330563858151440.44411332059358240.00005831947987105810.444055001113711300010.725537300109863-992020/6/29 17:48:52190800270005200000010740530.0082557909190654750.44425091710832630.00005831947987105810.4441925976284552500011.207637786865234-1012020/6/29 17:48:54190800270005200000010741530.0277270674705505370.444713034913079950.00005831947987105810.444654715433208900011.202863693237305-992020/6/29 17:48:57190800270005200000010742530.0169031172990798950.444994753539160850.00005831947987105810.444936434059289800011.207637786865234-992020/6/29 17:48:59190800270005200000010743530.025394618511199950.44541799717556990.00005831947987105810.4453596776956988400011.207637786865234-1012020/6/29 17:49:08190800270005200000010744530.0154099538922309880.44567482973883770.00005831947987105810.4456165102589666500011.207637786865234-1012020/6/29 17:49:10190800270005200000010745530.0163577273488044740.445947458521525060.00005831947987105810.44588913904165400011.207637786865234-1012020/6/29 17:49:12190800270005200000010746530.0223422143608331680.446319828754905060.00005831947987105810.44626150927503400011.207637786865234-1012020/6/29 17:49:14190800270005200000010747530.0220709983259439470.44668767872847350.00005831947987105810.446629359248602400011.207637786865234-1012020/6/29 17:49:17190800270005200000010748530.0073681767098605630.44681048167612980.00005831947987105810.4467521621962587400011.202863693237305-1012020/6/29 17:49:19190800270005200000010749530.021818522363901140.44717412371022520.00005831947987105810.4471158042303541300010.730310440063477-1012020/6/29 17:49:22190800270005200000010750530.0156072005629539490.447434243724393550.00005831947987105810.447375924244522500011.207637786865234-1012020/6/29 17:49:24190800270005200000010751530.0159227959811687470.447699623659394750.00005831947987105810.447641304179523700011.207637786865234-1012020/6/29 17:49:26190800270005200000010752530.0289006903767585750.44818130182299170.00005831947987105810.4481229823431206500011.207637786865234-1012020/6/29 17:49:29190800270005200000010753530.0249488372355699540.448597115779359070.00005831947987105810.44853879629948800011.207637786865234-1012020/6/29 17:49:31190800270005200000010754530.0162482541054487230.44886792001377610.00005831947987105810.4488096005339050600011.207637786865234-1012020/6/29 17:49:33190800270029202006291740002.216386556625366485.51177766637653293.84198619019253191.6697914761842.89390516281127930014.303030014038086-1132020/6/29 17:49:35190800270005200000010755530.0113851204514503480.449057672018238430.00005831947987105810.4489993525383673700011.212409973144531-1012020/6/29 17:49:36190800270029202006291741003.274451494216919485.5663518566659293.84198619019253191.724365666473372.88036084175109860014.312726974487305-1132020/6/29 17:49:37190800270005200000010756530.0194347873330116270.44938158512920190.00005831947987105810.4493232656493308400011.207637786865234-1012020/6/29 17:49:38190800270029202006291742003.721038818359375485.628369168808293.84198619019253191.786382978615452.8848757743835450014.312726974487305-1132020/6/29 17:49:40190800270005200000010757530.0181359127163887020.44968385035168640.00005831947987105810.4496255308718153400011.212409973144531-1012020/6/29 17:49:40190800270029202006291743004.98902702331543485.7115196213167293.84198619019253191.869533431124182.8893904685974120014.312726974487305-1132020/6/29 17:49:42190800270005200000010758530.019752357155084610.450013056291817370.00005831947987105810.449954736811946300011.207637786865234-1012020/6/29 17:49:43190800270029202006291744005.3035569190979485.79991223772817293.84198619019253191.957926047535642.8893904685974120014.317575454711914-1132020/6/29 17:49:44190800270005200000010759530.0198726765811443330.45034426756719880.00005831947987105810.4502859480873277500010.725537300109863-1012020/6/29 17:49:4519080027002920200629174500-2.2096948623657227485.79991223772817293.8788144364425191.921097801285672.88036084175109860014.312726974487305-1132020/6/29 17:49:47190800270005200000010800530.0132806682959198950.45056561203578210.00005831947987105810.4505072925559110400011.207637786865234-1012020/6/29 17:49:4719080027002920200629174600-4.446852684020996485.79991223772817293.95292864855287191.84698358917532.87584638595581050014.317575454711914-1132020/6/29 17:49:49190800270005200000010801530.020764235407114030.45091168262566050.00005831947987105810.4508533631457894400011.207637786865234-1012020/6/29 17:49:50190800270029202006291747003.186168670654297485.8530150474707293.95292864855287191.900086398917842.8893904685974120014.317575454711914-1132020/6/29 17:49:51190800270005200000010802530.0173834133893251420.451201406182604070.00005831947987105810.45114308670273300011.207637786865234-1012020/6/29 17:49:52190800270029202006291748006.947347640991211485.9688041712725293.95292864855287192.015875522719632.8848757743835450014.317575454711914-1132020/6/29 17:49:54190800270005200000010803530.0139582119882106780.451434043054872670.00005831947987105810.451375723575001600011.207637786865234-1012020/6/29 17:49:5419080027002920200629174900-8.356683731079102485.9688041712725294.0922067160389191.87659745523362.8893904685974120014.162424087524414-1132020/6/29 17:49:56190800270005200000010804530.0172976125031709670.45172233658184040.00005831947987105810.4516640171019693500011.207637786865234-1012020/6/29 17:49:57190800270005200000010805530.023151915520429610.452108201828338330.00005831947987105810.4520498823484672700011.207637786865234-1012020/6/29 17:49:59190800270005200000010806530.0182818770408630370.452412899768560640.00005831947987105810.452354580288689600011.207637786865234-1012020/6/29 17:50:08190800270005200000010807530.018546188250184060.45272200290255570.00005831947987105810.4526636834226846500011.202863693237305-1012020/6/29 17:50:10190800270005200000010808530.0164050683379173280.452995420696847730.00005831947987105810.4529371012169766700011.202863693237305-1012020/6/29 17:50:12190800270005200000010809530.015020389109849930.45324576052104730.00005831947987105810.4531874410411762500010.725537300109863-1012020/6/29 17:50:14190800270005200000010810530.0188992619514465330.45356074821195890.00005831947987105810.4535024287320878500011.202863693237305-1012020/6/29 17:50:17190800270005200000010811530.0148152522742748260.45380766908885660.00005831947987105810.4537493496089855500011.202863693237305-1012020/6/29 17:50:19190800270005200000010812530.0147333946079015730.454053225667234550.00005831947987105810.453994906187363500011.207637786865234-1012020/6/29 17:50:22190800270005200000010813530.0188775621354579930.454367851715568260.00005831947987105810.454309532235697200011.202863693237305-1012020/6/29 17:50:24190800270005200000010814530.00710583757609128950.4544862823392470.00005831947987105810.454427962859375900011.207637786865234-1012020/6/29 17:50:26190800270005200000010815530.0139552531763911250.454718869897526750.00005831947987105810.454660550417655700011.202863693237305-1032020/6/29 17:50:29190800270005200000010816530.020564028993248940.45506160371547710.00005831947987105810.4550032842356060400011.207637786865234-1032020/6/29 17:50:31190800270005200000010817530.0213500615209341050.45541743806078250.00005831947987105810.4553591185809114400011.207637786865234-1012020/6/29 17:50:33190800270005200000010818530.0279469974339008330.45588322135833330.00005831947987105810.4558249018784622500011.207637786865234-1012020/6/29 17:50:36190800270005200000010819530.016577659174799920.45615951566460730.00005831947987105810.456101196184736200010.725537300109863-1032020/6/29 17:50:38190800270005200000010820530.0166664198040962220.456437289323096460.00005831947987105810.456378969843225400011.202863693237305-1012020/6/29 17:50:40190800270005200000010821530.0171496756374835970.456723117246617070.00005831947987105810.45666479776674600011.202863693237305-1012020/6/29 17:50:43190800270005200000010822530.0153054120019078250.45697820745152290.00005831947987105810.4569198879716518400011.207637786865234-1012020/6/29 17:50:45190800270005200000010823530.017382426187396050.45726791456041260.00005831947987105810.4572095950805415400011.207637786865234-1012020/6/29 17:50:47190800270005200000010824530.0135104609653353690.45749308891210270.00005831947987105810.4574347694322316600011.207637786865234-1012020/6/29 17:50:50190800270005200000010825530.0174613278359174730.457784111052226940.00005831947987105810.457725791572355900011.202863693237305-1012020/6/29 17:50:52190800270005200000010826530.020511757582426070.45812597368589860.00005831947987105810.458067654206027500011.202863693237305-1012020/6/29 17:50:54190800270005200000010827530.0123200733214616780.45833130823606850.00005831947987105810.4582729887561974300011.202863693237305-1012020/6/29 17:50:57190800270005200000010828530.0181260518729686740.458633409091282640.00005831947987105810.458575089611411600011.212409973144531-1012020/6/29 17:50:59190800270005200000010829530.0275219306349754330.459092107943800340.00005831947987105810.459033788463929300010.72076416015625-1012020/6/29 17:51:08190800270005200000010830530.0201133191585540770.459427329923620840.00005831947987105810.459369010443749800011.202863693237305-1012020/6/29 17:51:10190800270005200000010831530.0125853708013892170.4596370860962570.00005831947987105810.459578766616385900011.207637786865234-1032020/6/29 17:51:12190800270005200000010832530.0121208531782031060.45983910031736430.00005831947987105810.4597807808374932400011.202863693237305-1032020/6/29 17:51:14190800270005200000010833530.0196813475340604780.46016712276961180.00005831947987105810.4601088032897407400011.202863693237305-1012020/6/29 17:51:17190800270005200000010834530.015860663726925850.46043146717100950.00005831947987105810.4603731476911384600011.202863693237305-1032020/6/29 17:51:19190800270005200000010835530.025619478896260260.460858458483585860.00005831947987105810.460800139003714800011.207637786865234-1032020/6/29 17:51:22190800270005200000010836530.0137915387749671940.461088317460826850.00005831947987105810.461029997980955800011.202863693237305-1012020/6/29 17:51:24190800270005200000010837530.0186783447861671450.461399623202934430.00005831947987105810.4613413037230633700011.202863693237305-1012020/6/29 17:51:26190800270005200000010838530.0143181895837187770.46163825968876090.00005831947987105810.461579940208889800011.207637786865234-1012020/6/29 17:51:29190800270005200000010839530.019291782751679420.46195978941462430.00005831947987105810.4619014699347532300010.730310440063477-1032020/6/29 17:51:31190800270005200000010840530.0156407337635755540.46222046829641190.00005831947987105810.4621621488165408300011.207637786865234-1092020/6/29 17:51:33190800270005200000010841530.0184002239257097240.46252713870594970.00005831947987105810.4624688192260786300011.207637786865234-1032020/6/29 17:51:36190800270005200000010842530.0250257644802331920.46294423478857660.00005831947987105810.4628859153087055400011.202863693237305-1012020/6/29 17:51:38190800270005200000010843530.0144878216087818150.46318569847678660.00005831947987105810.4631273789969155300011.202863693237305-1032020/6/29 17:51:40190800270005200000010844530.0249281264841556550.46360116725504450.00005831947987105810.4635428477751734600011.207637786865234-1012020/6/29 17:51:43190800270005200000010845530.01712206006050110.463886534928314160.00005831947987105810.463828215448443100011.202863693237305-1012020/6/29 17:51:45190800270005200000010846530.017006669193506240.46416997942860910.00005831947987105810.4641116599487380400011.207637786865234-1012020/6/29 17:51:47190800270005200000010847530.022638084366917610.46454728083605410.00005831947987105810.4644889613561830600011.207637786865234-1012020/6/29 17:51:50190800270005200000010848530.0220423992723226550.46491465414272390.00005831947987105810.4648563346628528700011.207637786865234-1012020/6/29 17:51:52190800270005200000010849530.0165835767984390260.46519104709653880.00005831947987105810.4651327276166677400010.725537300109863-1032020/6/29 17:51:54190800270005200000010850530.0179376807063817980.46549000842740510.00005831947987105810.4654316889475340600011.207637786865234-992020/6/29 17:51:57190800270005200000010851530.0122332843020558360.465693896506838350.00005831947987105810.465635577026967300011.207637786865234-1032020/6/29 17:51:59190800270005200000010852530.019734602421522140.4660228065524650.00005831947987105810.465964487072593900011.207637786865234-992020/6/29 17:52:08190800270005200000010853530.0128871593624353410.46623759254915240.00005831947987105810.4661792730692813600011.202863693237305-1012020/6/29 17:52:1019080027001820200629170100-0.177823513746261680295.165895726812601.1330819571977694.032813769621.22577738761901860014.299516677856445-1012020/6/29 17:52:12190800270005200000010854530.0175678413361310960.46653038991469080.00005831947987105810.4664720704348197500011.207637786865234-1012020/6/29 17:52:1219080027001820200629171100-0.177823513746261680295.165895726812601.16271921051177694.00317651631.22577738761901860014.299516677856445-992020/6/29 17:52:14190800270005200000010855530.0212504509836435320.4668845640903090.00005831947987105810.466826244610437900011.207637786865234-1012020/6/29 17:52:1419080027001820200629172100-0.177823513746261680295.165895726812601.192356463832377693.973539262981.22127079963684080014.30434799194336-1012020/6/29 17:52:16190800270005200000010856530.0189485736191272740.46720037364570540.00005831947987105810.467142054165834300011.202863693237305-1012020/6/29 17:52:1719080027001820200629173100-0.177823513746261680295.165895726812601.221993717153577693.943902009661.23479044437408450014.30434799194336-1012020/6/29 17:52:19190800270005200000010857530.0131268147379159930.467419153897660870.00005831947987105810.467360834417789800011.202863693237305-1012020/6/29 17:52:1919080027001820200629174100-0.177823513746261680295.165895726812601.251630970474777693.914264756331.23028385639190670014.309179306030273-1012020/6/29 17:52:21190800270005200000010858530.0082409968599677090.467556503841670860.00005831947987105810.467498184361799800011.202863693237305-1012020/6/29 17:52:2219080027001820200629175100-0.177823513746261680295.165895726812601.28126822379677693.884627503011.23028385639190670014.241545677185059-1012020/6/29 17:52:24190800270005200000010859530.01258438453078270.46776624359062070.00005831947987105810.4677079241107496300010.725537300109863-1012020/6/29 17:52:24190800270005200000010900530.001484286505728960.467790981699437450.00005831947987105810.467732662219566400011.202863693237305-1012020/6/29 17:52:26190800270005200000010901530.0178686417639255520.46808879239162150.00005831947987105810.4680304729117504300011.202863693237305-1012020/6/29 17:52:29190800270005200000010902530.020085703581571580.46842355412425320.00005831947987105810.468365234644382100011.202863693237305-1012020/6/29 17:52:31190800270005200000010903530.0149138765409588810.46867211873144870.00005831947987105810.4686137992515776500011.202863693237305-1012020/6/29 17:52:33190800270005200000010904530.0104600302875041960.468846452564150.00005831947987105810.468788133084278900011.202863693237305-1012020/6/29 17:52:36190800270005200000010905530.0153162609785795210.469101723574184450.00005831947987105810.469043404094313400011.202863693237305-1012020/6/29 17:52:38190800270005200000010906530.0169277712702751160.469383853092894270.00005831947987105810.469325533613023200011.198090553283691-1012020/6/29 17:52:40190800270005200000010907530.0195067822933197020.469708966142857230.00005831947987105810.4696506466629861700011.202863693237305-1012020/6/29 17:52:43190800270005200000010908530.0135222962126135830.469934337743296240.00005831947987105810.469876018263425200011.202863693237305-1012020/6/29 17:52:45190800270005200000010909530.0219112280756235120.47029952488348540.00005831947987105810.4702412054036143600010.73508358001709-1012020/6/29 17:52:47190800270005200000010910530.021516734734177590.470658137114537240.00005831947987105810.470599817634666200011.202863693237305-1012020/6/29 17:52:50190800270005200000010911530.0143132572993636130.47089669140729850.00005831947987105810.4708383719274274500011.202863693237305-1012020/6/29 17:52:52190800270005200000010912530.0070111588574945930.47101354405497190.00005831947987105810.4709552245751008600011.198090553283691-1012020/6/29 17:52:54190800270005200000010913530.0208579264581203460.47136117617554480.00005831947987105810.4713028566956737300011.202863693237305-1012020/6/29 17:52:57190800270005200000010914530.0193558875471353530.471683774311642660.00005831947987105810.471625454831771600011.202863693237305-1012020/6/29 17:52:59190800270005200000010915530.0063779950141906740.47179007422506620.00005831947987105810.4717317547451951300011.202863693237305-1012020/6/29 17:53:08190800270005200000010916530.0211676061153411870.47214286766828280.00005831947987105810.472084548188411700011.202863693237305-1012020/6/29 17:53:10190800270005200000010917530.016398161649703980.4724161703654490.00005831947987105810.472357850885577900011.202863693237305-1012020/6/29 17:53:12190800270005200000010918530.0196862779557704930.47274427499617570.00005831947987105810.4726859555163046600011.202863693237305-1012020/6/29 17:53:14190800270005200000010919530.0126997744664549830.472955937897092450.00005831947987105810.472897618417221400010.730310440063477-1012020/6/29 17:53:17190800270005200000010920530.0135045433416962620.473181013624078160.00005831947987105810.473122694144207100011.202863693237305-1012020/6/29 17:53:19190800270005200000010921530.0209141429513692860.47352958268342520.00005831947987105810.4734712632035541500011.202863693237305-1032020/6/29 17:53:22190800270005200000010922530.0231755860149860380.47391584243690490.00005831947987105810.473857522957033800011.202863693237305-1012020/6/29 17:53:24190800270005200000010923530.0096059497445821760.474075941594298330.00005831947987105810.474017622114427300011.202863693237305-1012020/6/29 17:53:26190800270005200000010924530.0113900518044829370.47426577579335690.00005831947987105810.474207456313485800011.202863693237305-1012020/6/29 17:53:29190800270005200000010925530.021667629480361940.47462690294010250.00005831947987105810.4745685834602314500011.207637786865234-1032020/6/29 17:53:31190800270005200000010926530.0178627241402864460.47492461500758210.00005831947987105810.4748662955277110400011.202863693237305-1032020/6/29 17:53:33190800270005200000010927530.0143389003351330760.475163596677120270.00005831947987105810.475105277197249200011.202863693237305-1012020/6/29 17:53:36190800270005200000010928530.0161673817783594130.47543305305423560.00005831947987105810.4753747335743645500011.202863693237305-1012020/6/29 17:53:38190800270005200000010929530.016262063756585120.475704087460067870.00005831947987105810.475645767980196800010.73508358001709-1012020/6/29 17:53:40190800270005200000010930530.0099964989349246030.47587069577333680.00005831947987105810.4758123762934657300011.202863693237305-1012020/6/29 17:53:43190800270005200000010931530.0222386606037616730.47624134010722090.00005831947987105810.4761830206273498500011.207637786865234-1032020/6/29 17:53:45190800270005200000010932530.0213599223643541340.476597338807656150.00005831947987105810.476539019327785100011.202863693237305-1032020/6/29 17:53:47190800270005200000010933530.0229004248976707460.47697901255722730.00005831947987105810.4769206930773562400011.202863693237305-1032020/6/29 17:53:50190800270005200000010934530.019615268334746360.477305933699453730.00005831947987105810.4772476142195826700011.202863693237305-1052020/6/29 17:53:52190800270005200000010935530.0167936421930789950.477585827749537060.00005831947987105810.47752750826966600011.207637786865234-1032020/6/29 17:53:55190800270005200000010936530.0186665076762437820.477896936220930440.00005831947987105810.477838616741059400011.202863693237305-1012020/6/29 17:53:57190800270005200000010937530.0153231639415025710.478152322280270.00005831947987105810.4780940028003989300011.202863693237305-1032020/6/29 17:53:5919080053006920200629170000109.5795364379882828856.7618135719640.002775994158143083628856.7590375778051.42019832134246830014.242130279541016-1032020/6/29 17:54:08190800270005200000010938530.017632931470870970.478446204483705560.00005831947987105810.478387885003834500011.202863693237305-1032020/6/29 17:54:08190800270005200000010939530.0186852477490901950.478757625275734950.00005831947987105810.478699305795863900010.730310440063477-1032020/6/29 17:54:1019080053006920200629171000108.4051666259765628874.8293407614220.002775994158143083628874.8265647672631.41568982601165770014.242130279541016-1032020/6/29 17:54:10190800270005200000010940530.0127934664487838750.47897084971479870.00005831947987105810.4789125302349276400011.202863693237305-1032020/6/29 17:54:121908005300692020062917200095.584129333496128890.7600285027070.002775994158143083628890.757252508551.3390442132949830014.242130279541016-1032020/6/29 17:54:12190800270005200000010941530.0135735794901847840.479197076046615040.00005831947987105810.47913875656674400011.202863693237305-1032020/6/29 17:54:151908005300692020062917300096.7167129516601628906.879480041770.002775994158143083628906.8767040476121.30297553539276120014.246973037719727-1032020/6/29 17:54:15190800270005200000010942530.012676104903221130.479408344457995240.00005831947987105810.479350024978124200011.202863693237305-1032020/6/29 17:54:171908005300692020062917400099.3771667480468828923.4423408502370.002775994158143083628923.439564856081.29395854473114010014.246973037719727-1032020/6/29 17:54:17190800270005200000010943530.0177039429545402530.47970341016360270.00005831947987105810.479645090683731600011.202863693237305-1052020/6/29 17:54:1919080053006920200629175000105.1813888549804728940.9725728971970.002775994158143083628940.969796903041.24887275695800780014.179176330566406-1032020/6/29 17:54:2019080027000120200629170100-30.192331314086914336.332701566986434361.621994020363-4025.2892924533760.78757870197296140014.231884002685547-1092020/6/29 17:54:20190800270005200000010944530.0131061039865016940.479921845235206150.00005831947987105810.479863525755335100011.202863693237305-1012020/6/29 17:54:221908002700112020062917000033.392021179199222494.84659517540740.000024672359183792252494.8465705030482.00272464752197270014.241758346557617-1132020/6/29 17:54:2219080027000120200629171100-0.14012935757637024336.332701566986434361.6453489129-4025.31264734591330.78307831287384030014.236715316772461-1092020/6/29 17:54:23190800270005200000010945530.0182365104556083680.48022578707062740.00005831947987105810.4801674675907563500011.202863693237305-1032020/6/29 17:54:241908002700112020062917100030.7507324218752499.97171731108260.000024672359183792252499.9716926387231.98910081386566160014.241758346557617-1092020/6/29 17:54:2419080027000120200629172100-23.515209197998047336.332701566986434365.564550381283-4029.23184881429640.76507651805877690014.236715316772461-1092020/6/29 17:54:25190800270005200000010946530.0149582568556070330.48047509135393050.00005831947987105810.4804167718740594600011.202863693237305-1032020/6/29 17:54:261908002700112020062917200032.990932464599612505.470206277270.000024672359183792252505.47018160491051.97547674179077150014.241758346557617-1092020/6/29 17:54:2619080027000120200629173100-32.790618896484375336.332701566986434371.0296533319815-4034.6969517649950.75607556104660030014.241545677185059-1132020/6/29 17:54:27190800270005200000010947530.0107144797220826150.480653666016610250.00005831947987105810.480595346536739200011.202863693237305-1032020/6/29 17:54:291908002700112020062917300035.6027259826660162511.40399364028830.000024672359183792252511.4039689679291.97547674179077150014.241758346557617-1092020/6/29 17:54:2919080027000120200629174100-39.4507942199707336.332701566986434377.604785598533-4041.2720840315470.72907286882400510014.241545677185059-1112020/6/29 17:54:30190800270005200000010948530.0133901406079530720.48087683502020610.00005831947987105810.4808185155403350600011.202863693237305-1032020/6/29 17:54:311908002700112020062917400034.9070663452148442517.221838044210.000024672359183792252517.22181337185071.9800181388854980014.246642112731934-1092020/6/29 17:54:3119080027000120200629175100-4.127227306365967336.332701566986434378.292656854515-4041.9599552875290.72007203102111820014.169082641601562-1092020/6/29 17:54:32190800270005200000010949530.0208441205322742460.481224237018715640.00005831947987105810.481165917538844600010.730310440063477-1012020/6/29 17:54:331908002700112020062917500031.041206359863282522.39537236827530.000024672359183792252522.3953476959161.9800181388854980014.178266525268555-1092020/6/29 17:54:34190800270005200000010950530.0111385611817240720.481409879711566240.00005831947987105810.481351560231695200011.202863693237305-1072020/6/29 17:54:36190800530062202006291745002.247118949890136734.4612066486893841380.3512282074728-1345.89002155878351.98827767372131350014.230862617492676-1112020/6/29 17:54:37190800270005200000010951530.0194456372410058980.4817339736516120.00005831947987105810.4816756541717409600011.202863693237305-1072020/6/29 17:54:38190800530062202006291746002.505288362503051834.502961455354551380.3512282074728-1345.84826675211821.9837691783905030014.235723495483398-1092020/6/29 17:54:39190800270005200000010952530.0229665022343397140.482116748682243360.00005831947987105810.482058429202372300011.202863693237305-1032020/6/29 17:54:40190800530062202006291747004.46585988998413134.5773924496380761380.3512282074728-1345.77383575783461.97926056385040280014.235723495483398-1092020/6/29 17:54:42190800270005200000010953530.0110054193064570430.482300172335958840.00005831947987105810.482241852856087800011.207637786865234-1032020/6/29 17:54:43190800530062202006291748003.305109500885009834.632477608665481380.3512282074728-1345.71875059880721.97475194931030270014.240583419799805-1112020/6/29 17:54:44190800270005200000010954530.0100537007674574850.48246773401351690.00005831947987105810.4824094145336458300011.207637786865234-1072020/6/29 17:54:45190800530062202006291749003.681364774703979534.6938336889716651380.3512282074728-1345.65739451850121.97926056385040280014.240583419799805-1112020/6/29 17:54:46190800270005200000010955530.016085525974631310.482735826118511570.00005831947987105810.482677506638640500011.207637786865234-1012020/6/29 17:54:47190800530062202006291750003.493062257766723634.752051393545161380.3512282074728-1345.59917681392771.97926056385040280014.240583419799805-1112020/6/29 17:54:49190800270005200000010956530.0168863516300916670.48301726532495490.00005831947987105810.4829589458450838600011.207637786865234-1012020/6/29 17:54:50190800530062202006291751002.708633661270141634.7971952865828561380.3512282074728-1345.554032920891.97926056385040280014.245443344116211-1092020/6/29 17:54:51190800270005200000010957530.0174928847700357440.483308813406715550.00005831947987105810.483250493926844500011.207637786865234-1032020/6/29 17:54:521908005300712020062917000023.8552417755126957276.9994198342482.6717863799145037274.3276334543331.07936501502990720014.288508415222168-1132020/6/29 17:54:53190800530062202006291752003.989935159683227534.8636942050088551380.3512282074728-1345.4875340024641.97926056385040280014.245443344116211-1092020/6/29 17:54:53190800270005200000010958530.023851156234741210.483706332672046930.00005831947987105810.483648013192175900011.207637786865234-1012020/6/29 17:54:551908005300712020062917100023.7832965850830087280.9633025665112.6717863799145037278.2915161865960.99319720268249510014.288508415222168-1132020/6/29 17:54:55190800530062202006291753003.24512147903442434.917779561474831380.3512282074728-1345.4334486459981.98827767372131350014.245443344116211-1112020/6/29 17:54:56190800270005200000010959530.009018152020871640.48385663520894950.00005831947987105810.4837983157290784400010.73508358001709-1052020/6/29 17:54:571908005300712020062917200029.5468597412109387285.8877790382832.6717863799145037283.2159926583681.1065758466720580014.288508415222168-1132020/6/29 17:54:57190800530062202006291754003.4309666156768834.974962338637361380.3512282074728-1345.37626586883541.97926056385040280014.182260513305664-1112020/6/29 17:54:58190800270005200000011000530.016314333304762840.4841285407558330.00005831947987105810.4840702212759619400011.207637786865234-1012020/6/29 17:54:591908005300712020062917300031.469779968261727291.1327424309172.6717863799145037288.4609560510021.03854870796203610014.288508415222168-1132020/6/29 17:55:00190800270005200000011001530.01723843626677990.48441584802178720.00005831947987105810.4843575285419161600011.202863693237305-1032020/6/29 17:55:081908005300712020062917400034.069377899169927296.8109721460742.6717863799145037294.1391857661591.16099762916564940014.288508415222168-1132020/6/29 17:55:08190800270005200000011002530.0139483502134680750.4846483205228090.00005831947987105810.484590001042937900011.207637786865234-1052020/6/29 17:55:101908005300712020062917500025.699422836303717301.0942091673062.6717863799145037298.4224227873911.12925171852111820014.220048904418945-1132020/6/29 17:55:10190800270005200000011003530.0210995562374591830.48499997978517880.00005831947987105810.484941660305307700011.207637786865234-1032020/6/29 17:55:12190800270005200000011004530.0172394216060638430.48528730348857740.00005831947987105810.4852289840087063400011.202863693237305-1012020/6/29 17:55:15190800270005200000011005530.012451242655515670.48549482419441570.00005831947987105810.4854365047145446400011.207637786865234-1032020/6/29 17:55:17190800270005200000011006530.018317380920052530.485800113877357050.00005831947987105810.48574179439748600011.207637786865234-1012020/6/29 17:55:19190800270005200000011007530.018022494390606880.486100488778832660.00005831947987105810.486042169298961600011.207637786865234-1012020/6/29 17:55:22190800270005200000011008530.0203697402030229570.48643998444773080.00005831947987105810.4863816649678597300011.207637786865234-1012020/6/29 17:55:24190800270005200000011009530.0145894046872854230.486683141188064050.00005831947987105810.48662482170819300010.730310440063477-1012020/6/29 17:55:26190800270005200000011010530.0047812769189476970.486762829140550140.00005831947987105810.486704509660679100011.207637786865234-1012020/6/29 17:55:29190800270005200000011011530.0106533328071236610.48694038469132440.00005831947987105810.4868820652114533300011.207637786865234-1012020/6/29 17:55:31190800270005200000011012530.0084461336955428120.48708115358905810.00005831947987105810.4870228341091870600011.207637786865234-1012020/6/29 17:55:33190800270005200000011013530.0125981923192739490.48729112345915690.00005831947987105810.4872328039792858700011.207637786865234-1012020/6/29 17:55:36190800270005200000011014530.0220216866582632060.48765815157283380.00005831947987105810.4875998320929627600011.207637786865234-1012020/6/29 17:55:38190800270005200000011015530.02147432602941990.48801605701124480.00005831947987105810.487957737531373700011.207637786865234-1012020/6/29 17:55:40190800270005200000011016530.0181240793317556380.48831812498829690.00005831947987105810.4882598055084258500011.207637786865234-1012020/6/29 17:55:43190800270005200000011017530.0244290921837091450.4887252765092510.00005831947987105810.4886669570293799600011.207637786865234-1012020/6/29 17:55:45190800270005200000011018530.0176792852580547330.48901993126890120.00005831947987105810.4889616117890301400011.207637786865234-1012020/6/29 17:55:47190800270005200000011019530.0171240326017141340.489305331815442060.00005831947987105810.48924701233557100010.73508358001709-1052020/6/29 17:55:50190800270005200000011020530.015903072431683540.48957038300856630.00005831947987105810.4895120635286952500011.207637786865234-1012020/6/29 17:55:52190800270005200000011021530.010840717703104020.489751061632775260.00005831947987105810.489692742152904200011.202863693237305-1012020/6/29 17:55:55190800270005200000011022530.0207159090787172320.4900963267867460.00005831947987105810.490038007306874900011.207637786865234-1012020/6/29 17:55:57190800270005200000011023530.0219605397433042530.490462335792951070.00005831947987105810.4904040163130800011.207637786865234-1012020/6/29 17:55:59190800270005200000011024530.0110813593491911890.490647025122012970.00005831947987105810.490588705642141900011.207637786865234-1012020/6/29 17:56:08190800270005200000011025530.0094747794792056080.490804938107120670.00005831947987105810.490746618627249600011.202863693237305-1012020/6/29 17:56:10190800270005200000011026530.019060017541050910.491122605058159970.00005831947987105810.491064285578288900011.207637786865234-1012020/6/29 17:56:121908002700122020062917010014.0422086715698242763.44661142418450.04862383318695342763.39798759099770.7165532708168030014.25304126739502-1012020/6/29 17:56:14190800270005200000011027530.02050781250.491464401937952930.00005831947987105810.4914060824580818700011.202863693237305-1012020/6/29 17:56:1519120018008520200629170400312.958862304687571344.0109846559893.9814557501724671250.029528905811.6719100475311280014.200241088867188-1092020/6/29 17:56:151908002700122020062917110014.1249160766601562765.80076407029360.04862383318695342765.75214023710670.68480724096298220014.25790786743164-1012020/6/29 17:56:16190800270005200000011028530.0113653959706425670.49165382519834720.00005831947987105810.4915955057184761600011.207637786865234-1012020/6/29 17:56:1719120018008520200629171400316.864257812571396.8216949885293.9814557501724671302.840239238361.69438195228576660014.200241088867188-1092020/6/29 17:56:171908002700122020062917210015.4011898040771482768.36762896180840.04862383318695342768.31900512862150.70748299360275270014.25790786743164-1012020/6/29 17:56:19190800270005200000011029530.0127451410517096520.491866244215675260.00005831947987105810.491807924735804200010.73508358001709-1012020/6/29 17:56:1919120018008520200629172400316.713897705078171449.6073454308293.9814557501724671355.625889680651.6764043569564820014.205066680908203-1092020/6/29 17:56:191908002700122020062917310017.7287578582763672771.3224220969370.04862383318695342771.273798263750.68480724096298220014.25790786743164-992020/6/29 17:56:2119120018008520200629173400315.278289794921971502.1537253621893.9814557501724671408.172269612011.65842688083648680014.205066680908203-1092020/6/29 17:56:22190800270005200000011030530.0141682811081409450.492102382235850.00005831947987105810.4920440627559789500011.207637786865234-1012020/6/29 17:56:221908002700122020062917410016.1032276153564452774.0062934109840.04862383318695342773.95766957779730.7165532708168030014.25790786743164-992020/6/29 17:56:2319120018008520200629174400308.0429077148437571553.4942086449293.9814557501724671459.512752894751.71235954761505130014.205066680908203-1092020/6/29 17:56:24190800270005200000011031530.0136810792610049250.49233040023093880.00005831947987105810.4922720807510677600011.207637786865234-1012020/6/29 17:56:241908002700122020062917510017.0598564147949222776.8496029253030.04862383318695342776.8009790921160.6802721023559570014.189781188964844-992020/6/29 17:56:2619120018008520200629175400309.520904541015671605.0810274977893.9814557501724671511.099571747621.6853932142257690014.1326904296875-1092020/6/29 17:56:26190800270005200000011032530.0120705552399158480.492531576154593860.00005831947987105810.492473256674722800011.207637786865234-1012020/6/29 17:56:26190800270005200000011033530.015730481594800950.492793750838181550.00005831947987105810.492735431358310500011.207637786865234-1012020/6/29 17:56:29190800270005200000011034530.0189209561794996260.49310910012293590.00005831947987105810.4930507806430648500011.207637786865234-1012020/6/29 17:56:311908002700072020062917030023.2729148864746110775.0748096406570.0000688229022007521610775.0747408177541.0764359235763550014.278114318847656-1092020/6/29 17:56:32190800270005200000011035530.005655083339661360.49320335150810290.00005831947987105810.4931450320282318400011.207637786865234-1012020/6/29 17:56:331908002700072020062917130026.471069335937510779.4866546445260.0000688229022007521610779.4865858216241.05834460258483890014.282950401306152-1052020/6/29 17:56:34190800270005200000011036530.0153340129181742670.49345891838827420.00005831947987105810.4934005989084031500011.212409973144531-1012020/6/29 17:56:361908002700072020062917230023.7911853790283210783.4518523103760.0000688229022007521610783.4517834874731.03573036193847660014.287786483764648-1072020/6/29 17:56:36190800270005200000011037530.0142708495259284970.493696765879113430.00005831947987105810.4936384463992423700011.207637786865234-1012020/6/29 17:56:381908002700072020062917330020.60631179809570310786.886237676980.0000688229022007521610786.8861688540760.9769334793090820014.282950401306152-1072020/6/29 17:56:39190800270005200000011038530.0244675539433956150.49410455845105680.00005831947987105810.494046238971185700011.207637786865234-1012020/6/29 17:56:401908002700072020062917430020.21479225158691410790.255369569010.0000688229022007521610790.2553007461071.09905016422271730014.282950401306152-1052020/6/29 17:56:41190800270005200000011039530.0158064216375350950.494367998826608260.00005831947987105810.494309679346737200010.73508358001709-1012020/6/29 17:56:431908002700072020062917530024.02054405212402310794.2587936926850.0000688229022007521610794.2587248697821.0628675222396850014.210399627685547-1072020/6/29 17:56:43190800270005200000011040530.0089767295867204670.494517610986348940.00005831947987105810.494459291506477900011.207637786865234-1012020/6/29 17:56:45190800270005200000011041530.0109590664505958560.49470026208869740.00005831947987105810.494641942608826300011.207637786865234-1012020/6/29 17:56:47190800270005200000011042530.0205374006181955340.495042552108129530.00005831947987105810.4949842326282584700011.207637786865234-1032020/6/29 17:56:50190800270005200000011043530.0172542165964841840.495330122374925850.00005831947987105810.495271802895054800011.207637786865234-1012020/6/29 17:56:52190800270005200000011044530.025112554430961610.495748664934051340.00005831947987105810.495690345454180300011.207637786865234-1012020/6/29 17:56:55190800270005200000011045530.013398029841482640.49597196543409180.00005831947987105810.495913645954220700011.207637786865234-1012020/6/29 17:56:57190800270005200000011046530.0094432197511196140.49612935243371880.00005831947987105810.4960710329538477500011.212409973144531-1012020/6/29 17:56:59190800270005200000011047530.0197996944189071660.496459347356196070.00005831947987105810.49640102787632500011.212409973144531-1012020/6/29 17:57:08190800270005200000011048530.0151870641857385640.49671246508719320.00005831947987105810.4966541456073221300011.207637786865234-1012020/6/29 17:57:10190800270005200000011049530.0166358482092618940.4969897292122320.00005831947987105810.4969314097323609400010.73508358001709-1012020/6/29 17:57:12190800270005200000011050530.0234527159482240680.497380607826774460.00005831947987105810.497322288346903400011.212409973144531-1032020/6/29 17:57:15190800270005200000011051530.00467081833630800250.497458454799760750.00005831947987105810.497400135319889700011.207637786865234-1032020/6/29 17:57:17190800270005200000011052530.022725859656929970.497837219142156560.00005831947987105810.497778899662285500011.207637786865234-1032020/6/29 17:57:19190800270005200000011053530.0124867474660277370.498045331599080770.00005831947987105810.497987012119209700011.212409973144531-1032020/6/29 17:57:22190800270005200000011054530.0197464395314455030.49837443891450730.00005831947987105810.498316119434636200011.212409973144531-1032020/6/29 17:57:24190800270005200000011055530.0181645154953002930.498677180836827660.00005831947987105810.498618861356956600011.212409973144531-1032020/6/29 17:57:26190800270005200000011056530.0242002829909324650.499080518895501870.00005831947987105810.499022199415630800011.212409973144531-1012020/6/29 17:57:29190800270005200000011057530.011579409241676330.499273509049016460.00005831947987105810.499215189569145400011.217184066772461-1032020/6/29 17:57:31190800270005200000011058530.0162531882524490360.49954439550637380.00005831947987105810.4994860760265027500011.212409973144531-1012020/6/29 17:57:33190800270005200000011059530.021379645913839340.49990072294196650.00005831947987105810.4998424034620954600010.73508358001709-1012020/6/29 17:57:36190800270005200000011100530.0147531190887093540.50014660826222150.00005831947987105810.500088288782350500011.212409973144531-1032020/6/29 17:57:38190800270005200000011101530.018546188250184060.50045571138888030.00005831947987105810.500397391909009300011.212409973144531-1012020/6/29 17:57:42190800270005200000011102530.016267979517579080.50072684436579110.00005831947987105810.500668524885920100011.212409973144531-1052020/6/29 17:57:44190800270005200000011103530.0148172248154878620.50097379811106910.00005831947987105810.500915478631198100011.212409973144531-1012020/6/29 17:57:47190800270005200000011104530.016328139230608940.50124593377757050.00005831947987105810.501187614297699500011.207637786865234-1012020/6/29 17:57:50190800270005200000011105530.015889264643192290.50151075485046010.00005831947987105810.501452435370589100011.212409973144531-1072020/6/29 17:57:52190800270005200000011106530.0173804573714733120.50180042913481370.00005831947987105810.501742109654942700011.212409973144531-1052020/6/29 17:57:54190800270005200000011107530.0215039122849702840.50215882767818440.00005831947987105810.502100508198313400011.212409973144531-1012020/6/29 17:57:57190800270005200000011108530.0207484550774097440.50250463525110380.00005831947987105810.502446315771232800011.212409973144531-1012020/6/29 17:57:59190800270005200000011109530.0230887960642576220.5028894485040150.00005831947987105810.50283112902414400010.73508358001709-1012020/6/29 17:58:08190800270005200000011110530.0192572642117738720.50321040290748590.00005831947987105810.503152083427614900011.212409973144531-1012020/6/29 17:58:10190800270005200000011111530.018188182264566420.50351353927927210.00005831947987105810.503455219799401100011.212409973144531-1012020/6/29 17:58:12190800270005200000011112530.0143517218530178070.50375273463607750.00005831947987105810.503694415156206500011.212409973144531-1032020/6/29 17:58:15190800270005200000011113530.0160845387727022170.50402081028568210.00005831947987105810.503962490805811100011.212409973144531-1012020/6/29 17:58:17190800270005200000011114530.01916455850005150.5043402195971150.00005831947987105810.504281900117243900011.217184066772461-1012020/6/29 17:58:19190800270005200000011115530.011972917243838310.50453976822099420.00005831947987105810.504481448741123200011.217184066772461-1012020/6/29 17:58:22190800270005200000011116530.0173360742628574370.50482870279314610.00005831947987105810.504770383313275100011.217184066772461-1112020/6/29 17:58:24190800270005200000011117530.0072537735104560850.50494959901649830.00005831947987105810.504891279536627300011.217184066772461-1012020/6/29 17:58:26190800270005200000011118530.01747809350490570.50524090058604170.00005831947987105810.505182581106170600011.212409973144531-1092020/6/29 17:58:29190800270005200000011119530.0206192582845687870.50558455489471230.00005831947987105810.505526235414841300010.73508358001709-1012020/6/29 17:58:31190800270005200000011120530.0176171530038118360.5058781741046420.00005831947987105810.50581985462477100011.217184066772461-1012020/6/29 17:58:33190800270005200000011121530.010995557531714440.5060614333895560.00005831947987105810.50600311390968500011.212409973144531-1012020/6/29 17:58:36190800270005200000011122530.0157531630247831340.50632398611106380.00005831947987105810.506265666631192800011.212409973144531-1012020/6/29 17:58:38190800270005200000011123530.0175737570971250530.50661688204768070.00005831947987105810.506558562567809700011.217184066772461-1012020/6/29 17:58:40190800270005200000011124530.0079993680119514470.50675020485428420.00005831947987105810.506691885374413200011.226730346679688-1012020/6/29 17:58:43190800270005200000011125530.0179504994302988050.50704937984937840.00005831947987105810.506991060369507400011.226730346679688-1012020/6/29 17:58:45190800270005200000011126530.0085329227149486540.50719159522957550.00005831947987105810.507133275749704500011.226730346679688-1012020/6/29 17:58:47190800270005200000011127530.0129966307431459430.50740820574577530.00005831947987105810.507349886265904300011.236276626586914-1012020/6/29 17:58:50190800270005200000011128530.0208470802754163740.50775565707050060.00005831947987105810.507697337590629600011.226730346679688-1012020/6/29 17:58:52190800270005200000011129530.0106316357851028440.50793285099684560.00005831947987105810.507874531516974600010.739856719970703-1012020/6/29 17:58:55190800270005200000011130530.0103426678106188770.50810522880099230.00005831947987105810.508046909321121300011.226730346679688-1012020/6/29 17:58:57190800270005200000011131530.0127204852178692820.50831723688072990.00005831947987105810.508258917400858900011.226730346679688-1012020/6/29 17:58:59190800270005200000011132530.0110389506444334980.50850121939854530.00005831947987105810.508442899918674300011.2315034866333-1012020/6/29 17:59:081908002700212020062917050019.5246963500976568972.30385697355308972.3038569735531.84934592247009280014.273277282714844-1132020/6/29 17:59:08190800270005200000011133530.015874469652771950.50876579389825560.00005831947987105810.508707474418384600011.2315034866333-1012020/6/29 17:59:101908002700212020062917150018.1144237518310558975.322927568908975.32292756891.85836708545684810014.273277282714844-1132020/6/29 17:59:10190800270005200000011134530.0068168705329298970.50887940840371260.00005831947987105810.508821088923841600011.2315034866333-1012020/6/29 17:59:121908002700212020062917250021.2516937255859388978.86487637551208978.8648763755121.97564268112182620014.273277282714844-1132020/6/29 17:59:13190800270005200000011135530.0086690234020352360.50902389212978380.00005831947987105810.508965572649912800011.226730346679688-1032020/6/29 17:59:151908002700212020062917350017.117269515991218981.7177546246308981.717754624631.98015332221984860014.273277282714844-1132020/6/29 17:59:15190800270005200000011136530.0240819342434406280.50942525771516610.00005831947987105810.509366938235295100011.236276626586914-1032020/6/29 17:59:171908002700212020062917450020.2683105468758985.09580629187808985.0958062918781.77717638015747070014.278114318847656-1132020/6/29 17:59:17190800270005200000011137530.0166388042271137240.50970257112891190.00005831947987105810.509644251649040900011.226730346679688-1012020/6/29 17:59:191908002700212020062917550023.1447467803955088988.95326397666408988.9532639766641.97564268112182620014.205562591552734-1132020/6/29 17:59:20190800270005200000011138530.020465405657887460.51004366121850940.00005831947987105810.509985341738638400011.226730346679688-1012020/6/29 17:59:22190800270005200000011139530.0196833200752735140.51037171655074750.00005831947987105810.510313397070876500010.744629859924316-1012020/6/29 17:59:24190800270005200000011140530.016623025760054590.51064876697098740.00005831947987105810.510590447491116400011.226730346679688-1012020/6/29 17:59:26190800270005200000011141530.0150322243571281430.51089930403974830.00005831947987105810.510840984559877300011.2315034866333-1012020/6/29 17:59:29190800270005200000011142530.0155529584735631940.5111585200133980.00005831947987105810.51110020053352700011.226730346679688-1032020/6/29 17:59:31190800270005200000011143530.0183518975973129270.51146438498855920.00005831947987105810.511406065508688200011.226730346679688-1032020/6/29 17:59:3319080027002920200629175000-7.556404113769531485.9688041712725294.2181467845679191.750657386704572.88036084175109860014.303030014038086-1132020/6/29 17:59:35190800270005200000011144530.0173469223082065580.51175350035655840.00005831947987105810.511695180876687400011.226730346679688-1032020/6/29 17:59:36190800270029202006291751004.177514553070068486.0384294133406294.2181467845679191.82028262877272.88036084175109860014.307878494262695-1132020/6/29 17:59:37190800270005200000011145530.0204920321702957150.51209503423795470.00005831947987105810.512036714758083700011.226730346679688-1012020/6/29 17:59:3819080027002920200629175200-7.2054524421691895486.0384294133406294.3382376568299191.700191756510722.8848757743835450014.312726974487305-1132020/6/29 17:59:40190800270005200000011146530.0208372175693511960.51244232118471380.00005831947987105810.512384001704842800011.2315034866333-1012020/6/29 17:59:4019080027002920200629175300-1.5260016918182373486.0384294133406294.36367101884014191.67475839450052.8893904685974120014.312726974487305-1132020/6/29 17:59:42190800270005200000011147530.0215433612465858460.51280137721490060.00005831947987105810.512743057735029600011.226730346679688-1012020/6/29 17:59:4319080027002920200629175400-8.24843692779541486.0384294133406294.5011449648519191.537284448488722.88036084175109860014.312726974487305-1132020/6/29 17:59:44190800270005200000011148530.0118486518040299420.51299885474322890.00005831947987105810.512940535263357900011.226730346679688-1032020/6/29 17:59:45190800270029202006291755001.7703272104263306486.06793486593335294.5011449648519191.566789901081452.8848757743835450014.312726974487305-1132020/6/29 17:59:47190800270005200000011149530.015361627563834190.51325488186967470.00005831947987105810.513196562389803700010.73508358001709-1012020/6/29 17:59:4719080027002920200629175600-3.6072824001312256486.06793486593335294.5612663397441191.506668526189232.88036084175109860014.317575454711914-1132020/6/29 17:59:49190800270005200000011150530.0270376894623041150.51370551001399790.00005831947987105810.513647190534126900011.226730346679688-1012020/6/29 17:59:5019080027002920200629175700-4.934986114501953486.06793486593335294.6435161044029191.424418761530432.88036084175109860014.317575454711914-1132020/6/29 17:59:51190800270005200000011151530.0191911868751049040.51402536313181530.00005831947987105810.513967043651944300011.2315034866333-1012020/6/29 17:59:5219080027002920200629175800-0.7805774211883545486.06793486593335294.6565257285186191.411409137414752.8893904685974120014.317575454711914-1132020/6/29 17:59:53190800270005200000011152530.0194338019937276840.51434925982000690.00005831947987105810.514290940340135900011.226730346679688-1012020/6/29 17:59:55190800270029202006291759003.929703712463379486.13342992789944294.6565257285186191.476904199380842.88036084175109860014.249696731567383-1132020/6/29 17:59:56190800270005200000011153530.0138230975717306140.51457964478720540.00005831947987105810.514521325307334400011.2315034866333-1012020/6/29 17:59:57190800270005200000011154530.027278330177068710.5150342836246550.00005831947987105810.51497596414478400011.226730346679688-1012020/6/29 17:59:59190800270005200000011155530.0175185296684503560.51532625912570850.00005831947987105810.515267939645837500011.226730346679688-1012020/6/29 18:00:08190800270005200000011156530.016880434006452560.51560759968063440.00005831947987105810.515549280200763400011.2315034866333-1012020/6/29 18:00:10190800270005200000011157530.0181901566684246060.51591076894425440.00005831947987105810.515852449464383400011.2315034866333-1012020/6/29 18:00:12190800270005200000011158530.024192394688725470.51631397553085160.00005831947987105810.516255656050980600011.226730346679688-1012020/6/29 18:00:15190800270005200000011159530.017867658287286760.51661176982280250.00005831947987105810.516553450342931500010.730310440063477-1012020/6/29 18:00:17190800270005200000011200530.017541212961077690.51690412336575280.00005831947987105810.516845803885881700011.226730346679688-1012020/6/29 18:00:19190800270005200000011201530.016760110855102540.51718345855066230.00005831947987105810.517125139070791300011.2315034866333-1012020/6/29 18:00:22190800270005200000011202530.0074894838035106660.51730828328050160.00005831947987105810.517249963800630600011.226730346679688-1012020/6/29 18:00:24190800270005200000011203530.0207948088645935060.51765486341544060.00005831947987105810.517596543935569600011.2315034866333-1032020/6/29 18:00:26190800270005200000011204530.0108229648321866990.51783524615865720.00005831947987105810.517776926678786200011.2315034866333-1012020/6/29 18:00:29190800270005200000011205530.0096463849768042560.51799601924317040.00005831947987105810.517937699763299400011.236276626586914-1032020/6/29 18:00:31190800270005200000011206530.0223826486617326740.5183690633916460.00005831947987105810.51831074391177500011.2315034866333-1012020/6/29 18:00:33190800270005200000011207530.015410941094160080.51862591240296760.00005831947987105810.518567592923096600011.2315034866333-1012020/6/29 18:00:36190800270005200000011208530.0167551804333925250.51890516541673410.00005831947987105810.518846845936863100011.2315034866333-1012020/6/29 18:00:38190800270005200000011209530.014748188666999340.51915096855411950.00005831947987105810.519092649074248500010.730310440063477-1012020/6/29 18:00:40190800270005200000011210530.012011380866169930.51935115823623770.00005831947987105810.519292838756366700011.226730346679688-1012020/6/29 18:00:43190800270005200000011211530.0194939617067575450.51967605758873790.00005831947987105810.519617738108866900011.2315034866333-1052020/6/29 18:00:45190800270005200000011212530.022047329694032670.52004351307694920.00005831947987105810.519985193597078200011.2315034866333-1032020/6/29 18:00:47190800270005200000011213530.020104443654417990.52037858712288070.00005831947987105810.520320267643009600011.2315034866333-1032020/6/29 18:00:50190800270005200000011214530.0151860779151320460.52063168841510510.00005831947987105810.520573368935234100011.2315034866333-1012020/6/29 18:00:52190800270005200000011215530.0178104545921087270.52092852932847870.00005831947987105810.520870209848607700011.236276626586914-1012020/6/29 18:00:55190800270005200000011216530.0076620755717158320.52105623058492910.00005831947987105810.520997911105058100011.2315034866333-1012020/6/29 18:00:57190800270005200000011217530.0209062527865171430.52140466813958110.00005831947987105810.521346348659710100011.2315034866333-1032020/6/29 18:00:59190800270005200000011218530.0239793658256530760.52180432424945130.00005831947987105810.521746004769580300011.2315034866333-1012020/6/29 18:01:08190800270005200000011219530.016370547935366630.52207716670370270.00005831947987105810.522018847223831700010.730310440063477-1032020/6/29 18:01:10190800270005200000011220530.019678387790918350.52240513982911760.00005831947987105810.522346820349246600011.226730346679688-1012020/6/29 18:01:12190800270005200000011221530.0107203973457217220.52258381311451350.00005831947987105810.522525493634642500011.2315034866333-1032020/6/29 18:01:15190800270005200000011222530.0206192582845687870.52292746741095720.00005831947987105810.522869147931086200011.2315034866333-1012020/6/29 18:01:17190800270005200000011223530.0131268147379159930.52314624765913910.00005831947987105810.523087928179268100011.226730346679688-1012020/6/29 18:01:19190800270005200000011224530.017393276095390320.52343613559222020.00005831947987105810.523377816112349200011.226730346679688-1012020/6/29 18:01:22190800270005200000011225530.0159849300980567930.5237025510891690.00005831947987105810.52364423160929800011.2315034866333-1012020/6/29 18:01:24190800270005200000011226530.0114304870367050170.52389305920759720.00005831947987105810.523834739727726200011.2315034866333-1012020/6/29 18:01:26190800270005200000011227530.0122165177017450330.52409666784256810.00005831947987105810.524038348362697100011.2315034866333-1012020/6/29 18:01:29190800270005200000011228530.019956506788730620.5244292762795450.00005831947987105810.52437095679967400011.2315034866333-1012020/6/29 18:01:31190800270005200000011229530.0140824783593416210.52466398425225550.00005831947987105810.524605664772384500010.73508358001709-1012020/6/29 18:01:33190800270005200000011230530.0121001414954662320.52486565327751060.00005831947987105810.524807333797639600011.2315034866333-1012020/6/29 18:01:36190800270005200000011231530.0128753250464797020.52508024202524630.00005831947987105810.525021922545375300011.226730346679688-1012020/6/29 18:01:38190800270005200000011232530.0159040577709674840.52534530965030730.00005831947987105810.525286990170436300011.226730346679688-1012020/6/29 18:01:40190800270005200000011233530.0106168417260050770.5255222570176450.00005831947987105810.52546393753777400011.226730346679688-1012020/6/29 18:01:43190800270005200000011234530.0087607428431510930.52566826940125580.00005831947987105810.525609949921384800011.2315034866333-1052020/6/29 18:01:45190800270005200000011235530.0239714775234460830.52606779401559580.00005831947987105810.526009474535724800011.226730346679688-1012020/6/29 18:01:48190800270005200000011236530.0103436540812253950.52624018825561250.00005831947987105810.526181868775741500011.2315034866333-1012020/6/29 18:01:50190800270005200000011237530.0236312262713909150.52663404202876350.00005831947987105810.526575722548892500011.2315034866333-1012020/6/29 18:01:52190800270005200000011238530.0132934888824820520.52685560017421560.00005831947987105810.526797280694344600011.226730346679688-1032020/6/29 18:01:55190800270005200000011239530.0185491479933261870.52716475262526160.00005831947987105810.527106433145390600010.725537300109863-1012020/6/29 18:01:57190800270005200000011240530.022603567689657210.52754147874293220.00005831947987105810.527483159263061200011.2315034866333-1052020/6/29 18:01:59190800270005200000011241530.0260001681745052340.52797481486848120.00005831947987105810.527916495388610200011.2315034866333-1012020/6/29 18:02:08190800270005200000011242530.0141771566122770310.52821110081719690.00005831947987105810.528152781337325900011.226730346679688-1012020/6/29 18:02:10190800270005200000011243530.0123309213668107990.52841661617402660.00005831947987105810.528358296694155600011.2315034866333-1012020/6/29 18:02:12190800270005200000011244530.0184179767966270450.52872358246348280.00005831947987105810.528665262983611800011.2315034866333-1012020/6/29 18:02:15190800270005200000011245530.0089284041896462440.52887238919659710.00005831947987105810.528814069716726100011.2315034866333-1012020/6/29 18:02:17190800270005200000011246530.0113742724061012270.52906196039970430.00005831947987105810.529003640919833300011.2315034866333-1012020/6/29 18:02:19190800270005200000011247530.0121415639296174050.52926431980452340.00005831947987105810.529206000324652400011.2315034866333-1012020/6/29 18:02:22190800270005200000011248530.016602313145995140.52954102502534840.00005831947987105810.529482705545477400011.2315034866333-1012020/6/29 18:02:24190800270005200000011249530.0116602806374430660.52973536303861010.00005831947987105810.529677043558739100010.730310440063477-1012020/6/29 18:02:26190800270005200000011250530.0061965272761881350.52983863849091270.00005831947987105810.529780319011041700011.241049766540527-1012020/6/29 18:02:29190800270005200000011251530.0231913644820451740.53022516122728890.00005831947987105810.530166841747417900011.2315034866333-1012020/6/29 18:02:31190800270005200000011252530.015206789597868920.53047860771342060.00005831947987105810.530420288233549600011.2315034866333-1012020/6/29 18:02:33190800270005200000011253530.0196241457015275960.53080567680473870.00005831947987105810.530747357324867700011.2315034866333-1012020/6/29 18:02:36190800270005200000011254530.0204506125301122670.53114652034705550.00005831947987105810.531088200867184400011.2315034866333-1012020/6/29 18:02:38190800270005200000011255530.0195994880050420760.53147317849394740.00005831947987105810.531414859014076400011.2315034866333-1012020/6/29 18:02:41190800270005200000011256530.0196724720299243930.53180105301902540.00005831947987105810.531742733539154400011.2315034866333-1032020/6/29 18:02:43190800270005200000011257530.010995557531714440.53198431230547050.00005831947987105810.531925992825599500011.236276626586914-1012020/6/29 18:02:45190800270005200000011258530.0121829854324460030.53218736206751760.00005831947987105810.532129042587646600011.241049766540527-1012020/6/29 18:02:48190800270005200000011259530.0140400705859065060.53242136323892280.00005831947987105810.532363043759051700010.73508358001709-1012020/6/29 18:02:50190800270005200000011300530.0170688051730394360.53270584332308730.00005831947987105810.532647523843216300011.2315034866333-1012020/6/29 18:02:52190800270005200000011301530.0202168729156255720.53304279120057510.00005831947987105810.532984471720704100011.2315034866333-1012020/6/29 18:02:55190800270005200000011302530.01684788614511490.53332358931616130.00005831947987105810.533265269836290300011.2315034866333-1012020/6/29 18:02:57190800270005200000011303530.0158547461032867430.53358783507093240.00005831947987105810.533529515591061400011.2315034866333-1012020/6/29 18:02:59190800270005200000011304530.020448638126254080.53392864571407940.00005831947987105810.533870326234208400011.2315034866333-1012020/6/29 18:03:08190800270005200000011305530.0153340129181742670.53418421260250130.00005831947987105810.534125893122630300011.2315034866333-1012020/6/29 18:03:10190800270005200000011306530.0059095323085784910.53428270481010350.00005831947987105810.534224385330232500011.2315034866333-1012020/6/29 18:03:12190800270005200000011307530.0113979410380125050.53447267049632540.00005831947987105810.534414351016454400011.2315034866333-1012020/6/29 18:03:15190800270005200000011308530.0154513753950595860.53473019342212590.00005831947987105810.534671873942254900011.2315034866333-1012020/6/29 18:03:17190800270005200000011309530.0132422046735882760.53495089682604830.00005831947987105810.534892577346177300010.730310440063477-1012020/6/29 18:03:19190800270005200000011310530.0187355447560548780.5352631558916630.00005831947987105810.53520483641179200011.241049766540527-1032020/6/29 18:03:22190800270005200000011311530.0188331827521324160.53557704227163930.00005831947987105810.535518722791768300011.2315034866333-1012020/6/29 18:03:24190800270005200000011312530.0097962925210595130.53574031381206590.00005831947987105810.535681994332194900011.2315034866333-1012020/6/29 18:03:26190800270005200000011313530.0125114032998681070.53594883719302520.00005831947987105810.535890517713154200011.2315034866333-1012020/6/29 18:03:29190800270005200000011314530.017090501263737680.53623367889386910.00005831947987105810.536175359413998100011.2315034866333-1012020/6/29 18:03:31190800270005200000011315530.018258204683661460.53653798231671120.00005831947987105810.536479662836840200011.2315034866333-1012020/6/29 18:03:33190800270005200000011316530.0166072472929954530.53681476976536740.00005831947987105810.536756450285496300011.2315034866333-1012020/6/29 18:03:36190800270005200000011317530.015393186360597610.53707132287820810.00005831947987105810.537013003398337100011.226730346679688-1012020/6/29 18:03:38190800270005200000011318530.0084342993795871730.53721189453585750.00005831947987105810.537153575055986500011.2315034866333-1012020/6/29 18:03:41190800270005200000011319530.0148251149803400040.53745897978583070.00005831947987105810.537400660305959700010.730310440063477-1012020/6/29 18:03:43190800270005200000011320530.0178568083792924880.53775659326184070.00005831947987105810.537698273781969700011.226730346679688-1012020/6/29 18:03:45190800270005200000011321530.01313273236155510.5379754721267740.00005831947987105810.53791715264690300011.226730346679688-1012020/6/29 18:03:48190800270005200000011322530.0204289145767688750.53831595402498190.00005831947987105810.538257634545110900011.226730346679688-1012020/6/29 18:03:50190800270005200000011323530.026118515059351920.5387512626189320.00005831947987105810.53869294313906100011.226730346679688-1032020/6/29 18:03:52190800270005200000011324530.0124837877228856090.53895932575300010.00005831947987105810.538901006273129100011.2315034866333-1012020/6/29 18:03:55190800270005200000011325530.0128802554681897160.53917399667784360.00005831947987105810.539115677197972600011.241049766540527-1012020/6/29 18:03:57190800270005200000011326530.017593480646610260.53946722136122830.00005831947987105810.539408901881357300011.2315034866333-1012020/6/29 18:03:59190800270005200000011327530.0130922961980104450.53968542630301830.00005831947987105810.539627106823147300011.226730346679688-1012020/6/29 18:04:08190800270005200000011328530.0195876546204090120.54001188720722080.00005831947987105810.539953567727349800011.226730346679688-1012020/6/29 18:04:10190800270005200000011329530.0106336073949933050.54018911400194610.00005831947987105810.540130794522075100010.73508358001709-1012020/6/29 18:04:12190800270005200000011330530.0104906028136610980.54036395738628950.00005831947987105810.540305637906418500011.2315034866333-1012020/6/29 18:04:15190800270005200000011331530.0124591328203678130.54057160959938470.00005831947987105810.540513290119513700011.226730346679688-1012020/6/29 18:04:17190800270005200000011332530.0130203021690249440.54078861462837140.00005831947987105810.540730295148500400011.226730346679688-1032020/6/29 18:04:19190800270005200000011333530.00284726661629974840.54083606907264990.00005831947987105810.540777749592778900011.226730346679688-1012020/6/29 18:04:22190800270005200000011334530.0122382156550884250.54104003932919090.00005831947987105810.540981719849319900011.2315034866333-1032020/6/29 18:04:24190800270005200000011335530.0165174994617700580.54131533098093780.00005831947987105810.541257011501066800011.2315034866333-1012020/6/29 18:04:26190800270005200000011336530.0208056569099426270.54166209193823970.00005831947987105810.541603772458368700011.226730346679688-1012020/6/29 18:04:29190800270005200000011337530.0154651831835508350.54191984498672020.00005831947987105810.541861525506849200011.226730346679688-1052020/6/29 18:04:31190800270005200000011338530.0152906188741326330.54217468862955650.00005831947987105810.542116369149685500011.2315034866333-1012020/6/29 18:04:33190800270005200000011339530.010536956600844860.54235030456858350.00005831947987105810.542291985088712500010.739856719970703-1012020/6/29 18:04:36190800530062202006291755003.96988654136657735.0411271127115141380.3512282074728-1345.31010109476121.97926056385040280014.230862617492676-1112020/6/29 18:04:37190800270005200000011340530.0118062440305948260.54254707529498970.00005831947987105810.542488755815118700011.226730346679688-1032020/6/29 18:04:38190800530062202006291756003.56952595710754435.100619211644211380.3512282074728-1345.25060899582851.97926056385040280014.235723495483398-1112020/6/29 18:04:39190800270005200000011341530.019116234034299850.54286567918020990.00005831947987105810.542807359700338900011.2315034866333-1032020/6/29 18:04:41190800530062202006291757002.918301343917846735.149257565524071380.3512282074728-1345.20197064194871.9837691783905030014.235723495483398-1112020/6/29 18:04:42190800270005200000011342530.013519337400794030.54309100146467180.00005831947987105810.543032681984800800011.2315034866333-1012020/6/29 18:04:43190800530062202006291758003.658633708953857435.2102347940387051380.3512282074728-1345.1409934134341.9837691783905030014.240583419799805-1112020/6/29 18:04:44190800270005200000011343530.0132185351103544240.54331131037752660.00005831947987105810.543252990897655600011.226730346679688-1012020/6/29 18:04:45190800530062202006291759003.397790670394897535.26686464012961380.3512282074728-1345.08436356734321.98827767372131350014.240583419799805-1112020/6/29 18:04:46190800270005200000011344530.0141919506713747980.54354784288524960.00005831947987105810.543489523405378600011.2315034866333-1012020/6/29 18:04:48190800530062202006291800003.005834579467773435.3169618835187651380.3512282074728-1345.0342663239541.9837691783905030014.245443344116211-1112020/6/29 18:04:49190800270005200000011345530.0178193300962448120.54384483171203460.00005831947987105810.543786512232163600011.226730346679688-1012020/6/29 18:04:50190800530062202006291801002.921749591827392635.365657708586651380.3512282074728-1344.9855704988861.9927861690521240014.245443344116211-1112020/6/29 18:04:51190800270005200000011346530.0192730445414781570.54416604911328550.00005831947987105810.544107729633414500011.226730346679688-1052020/6/29 18:04:52190800530062202006291802003.068238496780395535.4167950175020041380.3512282074728-1344.93443318997081.97926056385040280014.245443344116211-1112020/6/29 18:04:53190800270005200000011347530.015595366246998310.54442597188110720.00005831947987105810.544367652401236200011.2315034866333-1012020/6/29 18:04:55190800530062202006291803002.744783163070678735.462541405275721380.3512282074728-1344.8886868021971.97926056385040280014.245443344116211-1112020/6/29 18:04:56190800270005200000011348530.0248304903507232670.54483981338395690.00005831947987105810.544781493904085900011.226730346679688-1012020/6/29 18:04:57190800530062202006291804003.4908049106597935.520721488365231380.3512282074728-1344.83050671910751.9837691783905030014.182260513305664-1112020/6/29 18:04:58190800270005200000011349530.0077518234029412270.54496901043976210.00005831947987105810.544910690959891100010.73508358001709-1012020/6/29 18:04:59190800270005200000011350530.0157985314726829530.54523231928410310.00005831947987105810.545173999804232100011.2315034866333-1032020/6/29 18:05:08190800270005200000011351530.0133201172575354580.54545432123328340.00005831947987105810.545396001753412400011.226730346679688-1032020/6/29 18:05:10190800270005200000011352530.0127264028415083890.54566642794547560.00005831947987105810.545608108465604600011.226730346679688-1052020/6/29 18:05:12190800270005200000011353530.0141179831698536870.54590172765999080.00005831947987105810.545843408180119800011.2315034866333-1012020/6/29 18:05:15190800270005200000011354530.018476163968443870.54620966373070290.00005831947987105810.546151344250831900011.226730346679688-1012020/6/29 18:05:17190800270005200000011355530.0186043754220008850.54651973665084460.00005831947987105810.546461417170973600011.226730346679688-1032020/6/29 18:05:19190800270005200000011356530.0162107776850461960.5467899162668260.00005831947987105810.54673159678695500011.226730346679688-1032020/6/29 18:05:22190800270005200000011357530.0066689345985651020.5469010651757190.00005831947987105810.54684274569584800011.2315034866333-1012020/6/29 18:05:24190800270005200000011358530.012435463257133960.54710832289244180.00005831947987105810.547050003412570800011.226730346679688-1012020/6/29 18:05:26190800270005200000011359530.0120912659913301470.54730984398961310.00005831947987105810.547251524509742100010.739856719970703-1012020/6/29 18:05:29190800270005200000011400530.0173705909401178360.54759935385153930.00005831947987105810.547541034371668300011.2315034866333-1012020/6/29 18:05:31190800270005200000011401530.0155184399336576460.54785799451349260.00005831947987105810.547799675033621600011.226730346679688-1012020/6/29 18:05:33190800270005200000011402530.0144473863765597340.54809878428569260.00005831947987105810.548040464805821600011.241049766540527-1032020/6/29 18:05:36190800270005200000011403530.0213914811611175540.54845530897069420.00005831947987105810.548396989490823200011.226730346679688-1032020/6/29 18:05:38190800270005200000011404530.020395381376147270.54879523199945420.00005831947987105810.548736912519583200011.226730346679688-1032020/6/29 18:05:41190800270005200000011405530.0216370541602373120.54915584957951470.00005831947987105810.549097530099643700011.226730346679688-1012020/6/29 18:05:43190800270005200000011406530.0160519946366548540.5494233828110850.00005831947987105810.54936506333121400011.226730346679688-1012020/6/29 18:05:45190800270005200000011407530.0145765831694006920.54966632586415110.00005831947987105810.549608006384280100011.2315034866333-1012020/6/29 18:05:48190800270005200000011408530.0203736852854490280.55000588727714630.00005831947987105810.549947567797275300011.226730346679688-1012020/6/29 18:05:50190800270005200000011409530.0156939886510372160.55026745376934430.00005831947987105810.550209134289473300010.739856719970703-1012020/6/29 18:05:52190800270005200000011410530.0204949919134378430.5506090369824640.00005831947987105810.55055071750259300011.226730346679688-1012020/6/29 18:05:55190800270005200000011411530.027460783720016480.55106671669672050.00005831947987105810.551008397216849500011.226730346679688-1012020/6/29 18:05:57190800270005200000011412530.0137234879657626150.55129544149617680.00005831947987105810.551237122016305800011.226730346679688-1012020/6/29 18:05:59190800270005200000011413530.0147304367274045940.55154094877208970.00005831947987105810.551482629292218700011.226730346679688-1012020/6/29 18:06:08190800270005200000011414530.015944493934512140.55180669032866090.00005831947987105810.551748370848789900011.226730346679688-1012020/6/29 18:06:10190800270005200000011415530.020936826243996620.55215563743081890.00005831947987105810.552097317950947900011.226730346679688-1012020/6/29 18:06:12190800270005200000011416530.012709637172520160.55236746471164690.00005831947987105810.552309145231775900011.226730346679688-1012020/6/29 18:06:15190800270005200000011417530.0108920019119977950.55254899808380740.00005831947987105810.552490678603936400011.226730346679688-1012020/6/29 18:06:17190800270005200000011418530.0129778934642672540.5527652963031220.00005831947987105810.55270697682325100011.226730346679688-1012020/6/29 18:06:19190800270005200000011419530.0057211611419916150.55286064898969290.00005831947987105810.552802329509821900010.73508358001709-1012020/6/29 18:06:22190800270005200000011420530.0085654696449637410.5530034068127490.00005831947987105810.55294508733287800011.226730346679688-1012020/6/29 18:06:24190800270005200000011421530.0075940247625112530.55312997388896930.00005831947987105810.553071654409098300011.226730346679688-1012020/6/29 18:06:26190800270005200000011422530.0145706655457615850.55337281831244010.00005831947987105810.553314498832569100011.226730346679688-1012020/6/29 18:06:29190800270005200000011423530.0131021589040756230.55359118762241490.00005831947987105810.553532868142543900011.226730346679688-1012020/6/29 18:06:31190800270005200000011424530.0091779222711920740.55374415299468490.00005831947987105810.553685833514813900011.226730346679688-1012020/6/29 18:06:33190800270005200000011425530.0152748385444283490.553998733641570.00005831947987105810.55394041416169900011.226730346679688-1012020/6/29 18:06:36190800270005200000011426530.0123417703434824940.55420442981239570.00005831947987105810.554146110332524700011.236276626586914-1012020/6/29 18:06:38190800270005200000011427530.0113446842879056930.55439350788820720.00005831947987105810.554335188408336200011.221957206726074-1012020/6/29 18:06:41190800270005200000011428530.019903250038623810.55472522871324250.00005831947987105810.554666909233371500011.221957206726074-1032020/6/29 18:06:43190800270005200000011429530.0230769608169794080.55510984471247070.00005831947987105810.555051525232599700010.73508358001709-1012020/6/29 18:06:45190800270005200000011430530.0190333873033523560.55542706784581260.00005831947987105810.555368748365941600011.226730346679688-1012020/6/29 18:06:48190800270005200000011431530.0162738971412181850.55569829947424080.00005831947987105810.555639979994369800011.226730346679688-1012020/6/29 18:06:50190800270005200000011432530.0106119113042950630.55587516465594620.00005831947987105810.555816845176075200011.226730346679688-1032020/6/29 18:06:52190800270005200000011433530.020205037668347360.55621191528647050.00005831947987105810.556153595806599500011.221957206726074-1032020/6/29 18:06:55190800270005200000011434530.0080141620710492130.55634548464940730.00005831947987105810.556287165169536200011.226730346679688-1032020/6/29 18:06:57190800270005200000011435530.0246440917253494260.55675621950179710.00005831947987105810.556697900021926100011.221957206726074-1012020/6/29 18:06:59190800270005200000011436530.0191132742911577220.55707477406324680.00005831947987105810.557016454583375800011.226730346679688-1012020/6/29 18:07:08190800270005200000011437530.0149829126894474030.55732448927833520.00005831947987105810.557266169798464200011.226730346679688-1012020/6/29 18:07:10190800270005200000011438530.0193312335759401320.55764667648918610.00005831947987105810.557588357009315100011.226730346679688-1032020/6/29 18:07:12190800270005200000011439530.0123516321182250980.55785253702972750.00005831947987105810.557794217549856500010.73508358001709-1032020/6/29 18:07:15190800270005200000011440530.0211607012897729870.5582052153995690.00005831947987105810.55814689591969800011.221957206726074-1012020/6/29 18:07:17190800270005200000011441530.0117835607379674910.55840160807205450.00005831947987105810.558343288592183500011.221957206726074-1052020/6/29 18:07:19190800270005200000011442530.0180915333330631260.5587031336140410.00005831947987105810.5586448141341700011.221957206726074-1012020/6/29 18:07:22190800270005200000011443530.0193351767957210540.55902538654798110.00005831947987105810.558967067068110100011.226730346679688-1012020/6/29 18:07:24190800270005200000011444530.0247269347310066220.55943750212054540.00005831947987105810.559379182640674400011.226730346679688-1012020/6/29 18:07:26190800270005200000011445530.0165362358093261720.55971310606611540.00005831947987105810.559654786586244300011.226730346679688-1012020/6/29 18:07:29190800270005200000011446530.0211981795728206630.56006640905011850.00005831947987105810.560008089570247500011.226730346679688-1012020/6/29 18:07:31190800270005200000011447530.0151811465620994570.5603194281570280.00005831947987105810.56026110867715700011.221957206726074-1012020/6/29 18:07:34190800270005200000011448530.0207376070320606230.56066505494960010.00005831947987105810.560606735469729100011.226730346679688-1012020/6/29 18:07:36190800270005200000011449530.0185836665332317350.56097478271723340.00005831947987105810.560916463237362400010.73508358001709-1032020/6/29 18:07:38190800270005200000011450530.0096769575029611590.56113606533875960.00005831947987105810.561077745858888600011.226730346679688-1012020/6/29 18:07:42190800270005200000011451530.0242781974375247960.56154070195073940.00005831947987105810.561482382470868300011.226730346679688-1012020/6/29 18:07:45190800270005200000011452530.0159326605498790740.56180624629511310.00005831947987105810.561747926815242100011.226730346679688-1032020/6/29 18:07:47190800270005200000011453530.0252230111509561540.56222662982466410.00005831947987105810.562168310344793100011.226730346679688-1072020/6/29 18:07:50190800270005200000011454530.0223234742879867550.56259868773649370.00005831947987105810.562540368256622700011.226730346679688-1012020/6/29 18:07:52190800270005200000011455530.0202385708689689640.56293599725564490.00005831947987105810.562877677775773900011.221957206726074-1012020/6/29 18:07:55190800270005200000011456530.018134927377104760.56323824605841970.00005831947987105810.563179926578548700011.221957206726074-1012020/6/29 18:07:57190800270005200000011457530.010948217473924160.56342071635609660.00005831947987105810.563362396876225600011.226730346679688-1012020/6/29 18:07:59190800270005200000011458530.0051807034760713580.56350706141094480.00005831947987105810.563448741931073700011.226730346679688-1012020/6/29 18:08:08190800270005200000011459530.0155204115435481070.56376573493821610.00005831947987105810.563707415458345100010.74940299987793-1012020/6/29 18:08:10190800270005200000011500530.016599355265498160.56404239086514580.00005831947987105810.563984071385274800011.236276626586914-1012020/6/29 18:08:12190800270005200000011501530.013120898045599460.56426107249239690.00005831947987105810.564202753012525900011.221957206726074-1012020/6/29 18:08:15190800270026202006291713007.8738918304443361673.00136721034736.2458252138195491666.75554199652791.14968430995941160014.27261734008789-1072020/6/29 18:08:15190800270005200000011502530.020708018913865090.56460620615083730.00005831947987105810.564547886670966300011.2315034866333-1032020/6/29 18:08:17190800270026202006291723008.73443317413331674.45710615155676.2458252138195491668.21128093773721.06402158737182620014.27261734008789-1032020/6/29 18:08:17190800270005200000011503530.0141653232276439670.56484229486431630.00005831947987105810.564783975384445200011.221957206726074-1012020/6/29 18:08:19190800270026202006291733007.6014752388000491675.72401870513846.2458252138195491669.4781934913191.1091072559356690014.27261734008789-1032020/6/29 18:08:19190800270005200000011504530.0127362646162509920.56505456594000520.00005831947987105810.564996246460134200011.226730346679688-1012020/6/29 18:08:22190800270026202006291743009.6141719818115231677.32638066199826.2458252138195491671.08055544817881.16321003437042240014.277442932128906-1072020/6/29 18:08:22190800270005200000011505530.0153872696682810780.56531102044036860.00005831947987105810.565252700960497600011.221957206726074-1012020/6/29 18:08:24190800270026202006291753009.6460285186767581678.93405205735336.2458252138195491672.68822684353381.15419292449951170014.277442932128906-1052020/6/29 18:08:24190800270005200000011506530.017671395093202590.56560554367767560.00005831947987105810.565547224197804600011.226730346679688-1032020/6/29 18:08:261908002700262020062918030014.3179512023925781681.3203773256426.2458252138195491675.07455211182261.24436426162719730014.209891319274902-1052020/6/29 18:08:27190800270005200000011507530.0126997735351324080.56581720657614690.00005831947987105810.565758887096275900011.226730346679688-1012020/6/29 18:08:29190800270005200000011508530.0206784326583147050.56616184711168190.00005831947987105810.566103527631810900011.217184066772461-1032020/6/29 18:08:31190800270005200000011509530.0152462404221296310.56641595111541920.00005831947987105810.566357631635548200010.739856719970703-1012020/6/29 18:08:33190800270005200000011510530.0158557333052158360.56668021334414280.00005831947987105810.566621893864271800011.221957206726074-1012020/6/29 18:08:36190800270005200000011511530.0190402921289205550.56699755155024290.00005831947987105810.566939232070371900011.221957206726074-1032020/6/29 18:08:38190800270005200000011512530.022048316895961760.5673650234865080.00005831947987105810.56730670400663700011.221957206726074-1012020/6/29 18:08:40190800270005200000011513530.0136150019243359570.56759194018636460.00005831947987105810.567533620706493600011.221957206726074-1012020/6/29 18:08:43190800270005200000011514530.0139947040006518360.56782518525093720.00005831947987105810.567766865771066200011.226730346679688-1012020/6/29 18:08:45190800270005200000011515530.01831442117691040.56813042561744430.00005831947987105810.568072106137573300011.226730346679688-1012020/6/29 18:08:47190800270005200000011516530.011752986349165440.56832630872701820.00005831947987105810.568267989247147200011.217184066772461-1032020/6/29 18:08:50190800270005200000011517530.0168824046850204470.5686076821317620.00005831947987105810.56854936265189100011.221957206726074-1012020/6/29 18:08:52190800270005200000011518530.0110744563862681390.56879225639826130.00005831947987105810.568733936918390200011.221957206726074-1012020/6/29 18:08:55190800270005200000011519530.0156081868335604670.56905239284498320.00005831947987105810.568994073365112200010.744629859924316-1012020/6/29 18:08:57190800270005200000011520530.014955298043787480.56930164781868790.00005831947987105810.569243328338816900011.221957206726074-1012020/6/29 18:08:59190800270005200000011521530.019354902207851410.56962422952040350.00005831947987105810.569565910040532500011.221957206726074-1012020/6/29 18:09:08190800270005200000011522530.0162028875201940540.56989427764085470.00005831947987105810.569835958160983600011.221957206726074-1012020/6/29 18:09:10190800270005200000011523530.0193982962518930440.57021758258571030.00005831947987105810.570159263105839300011.221957206726074-1012020/6/29 18:09:13190800270005200000011524530.028687661513686180.57069571028542410.00005831947987105810.570637390805553100011.221957206726074-1012020/6/29 18:09:15190800270005200000011525530.0130863785743713380.57091381659944750.00005831947987105810.570855497119576500011.226730346679688-1012020/6/29 18:09:17190800270005200000011526530.0090457657352089880.57106457936356170.00005831947987105810.571006259883690700011.221957206726074-1012020/6/29 18:09:20190800270005200000011527530.0266885589808225630.5715093886941510.00005831947987105810.5714510692142800011.221957206726074-1012020/6/29 18:09:22190800270005200000011528530.0124196819961071010.57171638338678130.00005831947987105810.571658063906910300011.221957206726074-1012020/6/29 18:09:24190800270005200000011529530.0214190948754549030.5720733683140810.00005831947987105810.5720150488342100010.739856719970703-1012020/6/29 18:09:27190800270005200000011530530.0209595095366239550.57242269348067440.00005831947987105810.572364374000803400011.221957206726074-1012020/6/29 18:09:29190800270005200000011531530.0148280728608369830.57266982803352660.00005831947987105810.572611508553655600011.221957206726074-1012020/6/29 18:09:31190800270005200000011532530.0208825841546058650.57301787110158790.00005831947987105810.572959551621716900011.221957206726074-1012020/6/29 18:09:34190800270029202006291800001.1042243242263794486.15183366640304294.6565257285186191.495307937884432.88036084175109860014.303030014038086-1132020/6/29 18:09:35190800270005200000011533530.008807095699012280.57316465603324930.00005831947987105810.573106336553378300011.226730346679688-1012020/6/29 18:09:36190800270029202006291801002.1108460426330566486.187014435171294.6565257285186191.530488706652422.8848757743835450014.312726974487305-1132020/6/29 18:09:38190800270005200000011534530.021956594660878180.57353059928557570.00005831947987105810.573472279805704700011.221957206726074-1012020/6/29 18:09:3919080027002920200629180200-5.202880382537842486.187014435171294.74324040399864191.443774031172382.8848757743835450014.312726974487305-1132020/6/29 18:09:40190800270005200000011535530.0100527144968509670.57369814452527550.00005831947987105810.573639825045404500011.226730346679688-1012020/6/29 18:09:41190800270029202006291803009.598039627075195486.346981762922294.74324040399864191.603741358923342.88036084175109860014.312726974487305-1132020/6/29 18:09:42190800270005200000011536530.0195807516574859620.57402449037528210.00005831947987105810.573966170895411100011.221957206726074-1012020/6/29 18:09:4319080027002920200629180400-2.1728546619415283486.346981762922294.7794546499013191.567527113020672.88036084175109860014.312726974487305-1132020/6/29 18:09:45190800270005200000011537530.0201862994581460950.57436092871198330.00005831947987105810.574302609232112300011.221957206726074-1012020/6/29 18:09:4619080027002920200629180500-3.6773109436035156486.346981762922294.8407431669868191.50623859593522.8848757743835450014.317575454711914-1132020/6/29 18:09:47190800270005200000011538530.0169524271041154860.57464346917818140.00005831947987105810.574585149698310400011.221957206726074-1012020/6/29 18:09:48190800270029202006291806001.0395056009292603486.36430685562624294.8407431669868191.523563688639462.8893904685974120014.317575454711914-1132020/6/29 18:09:50190800270005200000011539530.0210236143320798870.57499386275500930.00005831947987105810.574935543275138300010.739856719970703-1012020/6/29 18:09:50190800270029202006291807009.412521362304688486.52118221735947294.8407431669868191.680439050372682.8893904685974120014.317575454711914-1132020/6/29 18:09:52190800270005200000011540530.012566631659865380.57520330662056460.00005831947987105810.575144987140693600011.226730346679688-1012020/6/29 18:09:53190800270029202006291808008.547225952148438486.66363597823613294.8407431669868191.822892811249352.8848757743835450014.322423934936523-1132020/6/29 18:09:54190800270005200000011541530.0152561003342270850.57545757496190.00005831947987105810.57539925548202900011.2315034866333-1012020/6/29 18:09:55190800270029202006291809007.406546592712402486.7870784197792294.8407431669868191.946335252792442.8893904685974120014.186666488647461-1132020/6/29 18:09:57190800270005200000011542530.0149296559393405910.57570640256351570.00005831947987105810.575648083083644700011.226730346679688-1012020/6/29 18:09:57190800270005200000011543530.0127135813236236570.57591829559333150.00005831947987105810.575859976113460500011.226730346679688-1012020/6/29 18:10:00190800270005200000011544530.0171624980866909030.57620433722981510.00005831947987105810.576146017749944100011.226730346679688-1012020/6/29 18:10:08190800270005200000011545530.0110862907022237780.57638910873838690.00005831947987105810.576330789258515900011.221957206726074-1012020/6/29 18:10:10190800270005200000011546530.0195255205035209660.5767145340821730.00005831947987105810.57665621460230200011.226730346679688-1012020/6/29 18:10:13190800270005200000011547530.0214161369949579240.57707146969303840.00005831947987105810.577013150213167300011.226730346679688-1012020/6/29 18:10:15190800270005200000011548530.0227238871157169340.57745020115727220.00005831947987105810.577391881677401200011.226730346679688-1012020/6/29 18:10:17190800270005200000011549530.0129917003214359280.5776667294943760.00005831947987105810.57760841001450500010.739856719970703-1012020/6/29 18:10:20190800270005200000011550530.018058000132441520.57796769616446930.00005831947987105810.577909376684598300011.221957206726074-1012020/6/29 18:10:22190800270005200000011551530.015698920935392380.57822934485768550.00005831947987105810.578171025377814500011.221957206726074-1032020/6/29 18:10:24190800270005200000011552530.0143596110865473750.57846867171246650.00005831947987105810.578410352232595500011.221957206726074-1012020/6/29 18:10:27190800270005200000011553530.0213895086199045180.57882516352419690.00005831947987105810.578766844044325900011.226730346679688-1012020/6/29 18:10:29190800270005200000011554530.0245316606014966960.57923402453044460.00005831947987105810.579175705050573600011.226730346679688-992020/6/29 18:10:31190800270005200000011555530.0124729396775364880.57944190686091510.00005831947987105810.579383587381044100011.226730346679688-992020/6/29 18:10:34190800270005200000011556530.0214210692793130870.57979892466882220.00005831947987105810.579740605188951200011.226730346679688-1032020/6/29 18:10:36190800270005200000011557530.0164741035550832750.58007349304663950.00005831947987105810.580015173566768500011.226730346679688-1012020/6/29 18:10:39190800270005200000011558530.016560893505811690.58034950792929940.00005831947987105810.580291188449428400011.2315034866333-1112020/6/29 18:10:41190800270005200000011559530.0219901278614997860.58071601004618290.00005831947987105810.580657690566311900010.739856719970703-1012020/6/29 18:10:43190800270005200000011600530.0199939832091331480.58104924310221220.00005831947987105810.580990923622341200011.221957206726074-1012020/6/29 18:10:46190800270005200000011601530.028806997463107110.58152935971593560.00005831947987105810.581471040236064600011.226730346679688-1012020/6/29 18:10:48190800270005200000011602530.0175343062728643420.58182159816267420.00005831947987105810.581763278682803200011.226730346679688-1012020/6/29 18:10:50190800270005200000011603530.0228856299072504040.58220302534151140.00005831947987105810.582144705861640400011.221957206726074-1012020/6/29 18:10:53190800270005200000011604530.0153991058468818660.58245967710586950.00005831947987105810.582401357625998500011.226730346679688-1052020/6/29 18:10:55190800270005200000011605530.0200630202889442440.5827940607883540.00005831947987105810.58273574130848300011.226730346679688-1072020/6/29 18:10:57190800270005200000011606530.0176684372127056120.58308853472778920.00005831947987105810.583030215247918200011.226730346679688-1012020/6/29 18:11:00190800270005200000011607530.0160697456449270250.58335636382949640.00005831947987105810.583298044349625400011.221957206726074-1012020/6/29 18:11:08190800270010200000020402470.022402372211217880.90307339399898790.0000218615879654311430.903051532411022400011.240385055541992-932020/6/29 18:11:08190800270005200000011608530.0159957800060510640.58362296015950390.00005831947987105810.583564640679632900011.221957206726074-1012020/6/29 18:11:10190800270010200000020403470.0131169520318508150.90329200986664170.0000218615879654311430.903270148278676200011.240385055541992-932020/6/29 18:11:10190800270005200000011609530.0125991776585578920.58383294645482010.00005831947987105810.583774626974949100010.744629859924316-1032020/6/29 18:11:13190800270010200000020404470.023541478440165520.90368436783012620.0000218615879654311430.903662506242160700011.240385055541992-932020/6/29 18:11:13190800270005200000011610530.0195886399596929550.58415942377934920.00005831947987105810.584101104299478100011.226730346679688-1012020/6/29 18:11:15190800270010200000020405470.022782074287533760.90406406907478810.0000218615879654311430.904042207486822600011.240385055541992-952020/6/29 18:11:15190800270005200000011611530.0295289233326911930.58465157249407610.00005831947987105810.584593253014205100011.221957206726074-1012020/6/29 18:11:17190800270010200000020406470.0124956229701638220.90427232945540570.0000218615879654311430.904250467867440200010.735576629638672-972020/6/29 18:11:17190800270010200000020407470.0173972193151712420.90456228312441990.0000218615879654311430.904540421536454400011.240385055541992-972020/6/29 18:11:20190800270005200000011612530.018251303583383560.58495576089198080.00005831947987105810.584897441412109800011.221957206726074-1052020/6/29 18:11:20190800270010200000020408470.019330244511365890.90488445387843610.0000218615879654311430.904862592290470600011.240385055541992-992020/6/29 18:11:22190800270005200000011613530.0194032285362482070.58527914803694030.00005831947987105810.585220828557069300011.226730346679688-1012020/6/29 18:11:22190800270010200000020409470.0141870193183422090.90512090420043010.0000218615879654311430.905099042612464700011.240385055541992-952020/6/29 18:11:24190800270005200000011614530.017801579087972640.58557584102529210.00005831947987105810.585517521545421100011.226730346679688-1012020/6/29 18:11:24190800270010200000020410470.016085525974631310.90538899628747920.0000218615879654311430.905367134699513700011.240385055541992-952020/6/29 18:11:26190800270005200000011615530.0126544078812003140.58578674781999310.00005831947987105810.585728428340122100011.221957206726074-1032020/6/29 18:11:27190800270010200000020411470.0162235982716083530.90565938959031380.0000218615879654311430.905637528002348300011.240385055541992-972020/6/29 18:11:29190800270005200000011616530.016480021178722380.58606141482496020.00005831947987105810.586003095345089200011.226730346679688-1012020/6/29 18:11:29190800270010200000020412470.020883569493889810.90600744906992080.0000218615879654311430.905985587481955300011.240385055541992-952020/6/29 18:11:31190800270005200000011617530.0102331954985857010.58623196809011780.00005831947987105810.586173648610246800011.226730346679688-1012020/6/29 18:11:31190800270010200000020413470.0117017021402716640.90620247744377010.0000218615879654311430.906180615855804700011.235576629638672-972020/6/29 18:11:33190800270005200000011618530.0199555214494466780.58656456010493940.00005831947987105810.586506240625068400011.221957206726074-1032020/6/29 18:11:34190800270010200000020414470.0169484838843345640.90648495217748160.0000218615879654311430.906463090589516100011.240385055541992-972020/6/29 18:11:36190800270005200000011619530.023471456021070480.58695575103186740.00005831947987105810.586897431551996400010.739856719970703-1012020/6/29 18:11:36190800270010200000020415470.015671305358409880.9067461406011730.0000218615879654311430.906724279013207500011.240385055541992-972020/6/29 18:11:38190800270005200000011620530.014779747463762760.58720208016360060.00005831947987105810.587143760683729600011.221957206726074-1012020/6/29 18:11:39190800270010200000020416470.021850081160664560.9071103086232810.0000218615879654311430.907088447035315500010.735576629638672-972020/6/29 18:11:41190800270005200000011621530.0141633497551083560.58743813599116730.00005831947987105810.587379816511296300011.221957206726074-1012020/6/29 18:11:41190800270010200000020417470.019537355750799180.9074359312329770.0000218615879654311430.907414069645011600011.25-972020/6/29 18:11:43190800270005200000011622530.0186931379139423370.58774968827964140.00005831947987105810.587691368799770400011.221957206726074-1012020/6/29 18:11:43190800270010200000020418470.0173281840980052950.90772473429409840.0000218615879654311430.907702872706132900011.235576629638672-972020/6/29 18:11:45190800270005200000011623530.0126731460914015770.58796090737591560.00005831947987105810.587902587896044500011.221957206726074-1012020/6/29 18:11:46190800270010200000020419470.0167068541049957280.90800318185218290.0000218615879654311430.907981320264217400011.240385055541992-972020/6/29 18:11:48190800270005200000011624530.012691884301602840.58817243878660670.00005831947987105810.588114119306735700011.221957206726074-1012020/6/29 18:11:48190800270010200000020420470.0152570866048336030.90825746662851730.0000218615879654311430.908235605040551800011.240385055541992-972020/6/29 18:11:50190800270005200000011625530.0186053607612848280.58848252812218430.00005831947987105810.588424208642313300011.226730346679688-1012020/6/29 18:11:50190800270010200000020421470.0153606412932276730.90851347731669090.0000218615879654311430.908491615728725400011.240385055541992-912020/6/29 18:11:52190800270005200000011626530.0124828023836016650.5886905748263470.00005831947987105810.58863225534647600011.221957206726074-1012020/6/29 18:11:53190800270010200000020422470.0171901099383831020.90879997916202660.0000218615879654311430.908778117574061100011.245192527770996-972020/6/29 18:11:54190800270005200000011627530.01654610037803650.58896634316264050.00005831947987105810.588908023682769500011.221957206726074-1012020/6/29 18:11:55190800270010200000020423470.0192266907542943950.90912042402020420.0000218615879654311430.909098562432238700011.240385055541992-972020/6/29 18:11:56190800270005200000011628530.0095714302733540530.5891258670043610.00005831947987105810.5890675475244900011.226730346679688-1012020/6/29 18:11:57190800270010200000020424470.016879444941878320.90940174811402150.0000218615879654311430.909379886526056100011.240385055541992-972020/6/29 18:11:59190800270005200000011629530.0089017748832702640.58927422991977780.00005831947987105810.589215910439906800010.744629859924316-1032020/6/29 18:12:00190800270010200000020425470.0203657951205968860.90974117801843160.0000218615879654311430.909719316430466100011.25-972020/6/29 18:12:08190800270005200000011630530.0187266692519187930.58958634108565270.00005831947987105810.589528021605781700011.221957206726074-1012020/6/29 18:12:081908002700042020062917190034.44193267822265610168.757561276947010168.7575612769471.46220016479492190014.262773513793945-1012020/6/29 18:12:081908002700042020062917290040.0935935974121110175.439826995229010175.4398269952291.42145764827728270014.262773513793945-1012020/6/29 18:12:10190800270005200000011631530.00319146295078098770.58963953213423270.00005831947987105810.589581212654361700011.226730346679688-1012020/6/29 18:12:10190800270010200000020426470.025819685310125350.91017150610638220.0000218615879654311430.910149644518416700010.735576629638672-1012020/6/29 18:12:101908002700042020062917390041.9338455200195310182.428801306523010182.4288013065231.47125399112701420014.262773513793945-1012020/6/29 18:12:13190800270005200000011632530.0242880601435899730.59004433312296690.00005831947987105810.589986013643095900011.221957206726074-1012020/6/29 18:12:13190800270010200000020427470.0186053607612848280.9104815954615230.0000218615879654311430.910459733873557500011.240385055541992-992020/6/29 18:12:131908002700042020062917490049.17282104492187510190.624271659868010190.6242716598681.453146219253540014.262773513793945-1012020/6/29 18:12:15190800270005200000011633530.0143448170274496080.59028341340945930.00005831947987105810.590225093929588300011.226730346679688-1012020/6/29 18:12:15190800270010200000020428470.0185363236814737320.91079053417676960.0000218615879654311430.910768672588804100011.240385055541992-992020/6/29 18:12:151908002700042020062917590044.4209480285644510198.027763055456010198.0277630554561.46672689914703370014.267640113830566-1012020/6/29 18:12:17190800270005200000011634530.0127559900283813480.59049601323875190.00005831947987105810.590437693758880900011.226730346679688-1012020/6/29 18:12:17190800270010200000020429470.012530141510069370.91099936986133370.0000218615879654311430.910977508273368200011.240385055541992-992020/6/29 18:12:171908002700042020062918090044.54822158813476610205.452466956907010205.4524669569071.4803076982498170014.184915542602539-1032020/6/29 18:12:20190800270005200000011635530.0137195428833365440.59072467228922040.00005831947987105810.590666352809349400011.226730346679688-1012020/6/29 18:12:20190800270010200000020430470.0132550252601504330.91122028694477320.0000218615879654311430.911198425356807700011.240385055541992-972020/6/29 18:12:20190800270010200000020431470.0203657951205968860.91155971684918320.0000218615879654311430.911537855261217800011.240385055541992-992020/6/29 18:12:22190800270005200000011636530.0105438604950904850.59090040329967740.00005831947987105810.590842083819806400011.221957206726074-1012020/6/29 18:12:22190800270010200000020432470.0155332321301102640.91181860405708890.0000218615879654311430.911796742469123500011.240385055541992-992020/6/29 18:12:24190800270005200000011637530.01385564450174570.5911313307043870.00005831947987105810.591073011224515900011.221957206726074-1012020/6/29 18:12:24190800270010200000020433470.017224628478288650.91210568119037040.0000218615879654311430.912083819602404900011.240385055541992-992020/6/29 18:12:26190800270005200000011638530.016286719590425490.59140277602874670.00005831947987105810.591344456548875700011.221957206726074-1012020/6/29 18:12:27190800270010200000020434470.017017519101500510.91238930649997330.0000218615879654311430.912367444912007800011.240385055541992-972020/6/29 18:12:29190800270005200000011639530.0214733406901359560.59176066502582330.00005831947987105810.591702345545952200010.744629859924316-1012020/6/29 18:12:29190800270010200000020435470.0212977901101112370.91274426965893860.0000218615879654311430.912722408070973200011.240385055541992-992020/6/29 18:12:31190800270005200000011640530.0121967932209372520.59196394491494080.00005831947987105810.591905625435069700011.226730346679688-1012020/6/29 18:12:32190800270010200000020436470.0222988184541463850.91311591664835070.0000218615879654311430.913094055060385200010.725961685180664-972020/6/29 18:12:33190800270005200000011641530.0151594486087560650.59221660239680410.00005831947987105810.592158282916933100011.221957206726074-1012020/6/29 18:12:34190800270010200000020437470.0251293182373046880.91353473862537160.0000218615879654311430.913512877037406100011.25-972020/6/29 18:12:35190800270005200000011642530.014067685231566430.59245106381050720.00005831947987105810.592392744330636200011.226730346679688-1012020/6/29 18:12:36190800270010200000020438470.0181221049278974530.91383677369326120.0000218615879654311430.913814912105295800011.240385055541992-992020/6/29 18:12:38190800270005200000011643530.0143872248008847240.59269085089647630.00005831947987105810.592632531416605300011.226730346679688-1012020/6/29 18:12:39190800270010200000020439470.0132550252601504330.91405769077670070.0000218615879654311430.914035829188735300011.240385055541992-972020/6/29 18:12:40190800270005200000011644530.01217312365770340.59289373628967870.00005831947987105810.592835416809807700011.226730346679688-1012020/6/29 18:12:41190800270010200000020440470.0280288569629192350.91452483838122470.0000218615879654311430.914502976793259200011.240385055541992-992020/6/29 18:12:42190800270005200000011645530.0103811314329504970.59306675515011930.00005831947987105810.593008435670248300011.226730346679688-1012020/6/29 18:12:43190800270010200000020441470.0146702751517295840.91476934297446920.0000218615879654311430.914747481386503700011.240385055541992-992020/6/29 18:12:45190800270005200000011646530.0149444499984383580.59331582931471880.00005831947987105810.593257509834847800011.226730346679688-1012020/6/29 18:12:46190800270010200000020442470.0191921722143888470.91508921251269980.0000218615879654311430.915067350924734300011.240385055541992-972020/6/29 18:12:47190800270005200000011647530.014435551129281520.59355642183597890.00005831947987105810.593498102356107900011.226730346679688-1012020/6/29 18:12:48190800270010200000020443470.0232308134436607360.91547639272466590.0000218615879654311430.915454531136700400011.240385055541992-972020/6/29 18:12:49190800270005200000011648530.003016898874193430.59360670348401260.00005831947987105810.593548384004141600011.226730346679688-1012020/6/29 18:12:50190800270010200000020444470.0190540999174118040.91579396104711070.0000218615879654311430.915772099459145300011.245192527770996-972020/6/29 18:12:51190800270005200000011649530.0186605900526046750.59391771333314690.00005831947987105810.593859393853275900010.74940299987793-1012020/6/29 18:12:53190800270010200000020445470.0193992815911769870.91611728240901980.0000218615879654311430.916095420821054300011.240385055541992-972020/6/29 18:12:54190800270005200000011650530.020465405657887460.59425880342274440.00005831947987105810.594200483942873400011.226730346679688-1012020/6/29 18:12:55190800270010200000020446470.0202277209609746930.91645441109764410.0000218615879654311430.916432549509678700010.721153259277344-992020/6/29 18:12:56190800270005200000011651530.0203381795436143880.5945977730905750.00005831947987105810.59453945361070400011.226730346679688-1012020/6/29 18:12:57190800270010200000020447470.0211251974105834960.91680649772087670.0000218615879654311430.916784636132911300011.240385055541992-972020/6/29 18:12:58190800270005200000011652530.0194140765815973280.59492134103138210.00005831947987105810.59486302155151100011.226730346679688-1012020/6/29 18:13:00190800270010200000020448470.024335397407412530.91721208769112940.0000218615879654311430.917190226103163900011.240385055541992-992020/6/29 18:13:08190800270005200000011653530.0093090906739234920.59507649254912490.00005831947987105810.595018173069253900011.226730346679688-1012020/6/29 18:13:08190800270005200000011654530.0170727502554655080.59536103839450430.00005831947987105810.595302718914633300011.226730346679688-1012020/6/29 18:13:10190800270010200000020449470.0227130390703678130.91759063832789840.0000218615879654311430.91756877673993300011.245192527770996-972020/6/29 18:13:11190800270005200000011655530.0156653877347707750.5956221281923740.00005831947987105810.59556380871250300011.226730346679688-1032020/6/29 18:13:13190800270010200000020450470.0265100505203008650.91803247249477740.0000218615879654311430.918010610906811900011.245192527770996-972020/6/29 18:13:13190800270005200000011656530.0096256732940673830.59578255608633970.00005831947987105810.595724236606468700011.221957206726074-1012020/6/29 18:13:15190800270010200000020451470.0151880495250225070.91828560664721830.0000218615879654311430.918263745059252800011.25-992020/6/29 18:13:15190800270005200000011657530.0177571978420019150.59607850938105220.00005831947987105810.596020189901181200011.226730346679688-1012020/6/29 18:13:17190800270010200000020452470.0152570866048336030.91853989142355260.0000218615879654311430.918518029835587200011.259614944458008-992020/6/29 18:13:18190800270005200000011658530.013029177673161030.59629566233965390.00005831947987105810.596237342859782900011.226730346679688-1012020/6/29 18:13:20190800270010200000020453470.0225059296935796740.91891499023664320.0000218615879654311430.918893128648677800011.25-992020/6/29 18:13:20190800270005200000011659530.023101616650819780.59668068929064460.00005831947987105810.596622369810773500010.744629859924316-1012020/6/29 18:13:22190800270010200000020454470.0169484820216894150.91919746493835330.0000218615879654311430.919175603350387800011.245192527770996-972020/6/29 18:13:22190800270005200000011700530.0189801324158906940.5969970248446630.00005831947987105810.59693870536479200011.221957206726074-1012020/6/29 18:13:24190800270010200000020455470.0155677506700158120.91945692745020540.0000218615879654311430.919435065862239900011.245192527770996-972020/6/29 18:13:25190800270005200000011701530.0202632267028093340.59733474530181850.00005831947987105810.597276425821947500011.226730346679688-1012020/6/29 18:13:27190800270010200000020456470.0230582226067781450.919841231158440.0000218615879654311430.919819369570474500010.716346740722656-972020/6/29 18:13:27190800270010200000020457470.019744463264942170.92017030555981320.0000218615879654311430.920148443971847700011.25-972020/6/29 18:13:29190800270005200000011702530.0101306270807981490.59750358908769040.00005831947987105810.597445269607819400011.226730346679688-1012020/6/29 18:13:29190800270010200000020458470.0173627026379108430.92045968394088160.0000218615879654311430.920437822352916200011.245192527770996-972020/6/29 18:13:32190800270005200000011703530.0103357639163732530.59767585182506920.00005831947987105810.597617532345198200011.226730346679688-1012020/6/29 18:13:32190800270010200000020459470.0253709480166435240.92088253306152810.0000218615879654311430.920860671473562700011.25-972020/6/29 18:13:34190800270005200000011704530.012404888868331910.59788259997908330.00005831947987105810.597824280499212300011.226730346679688-1012020/6/29 18:13:34190800270010200000020500470.0162235982716083530.92115292636436270.0000218615879654311430.921131064776397300011.245192527770996-972020/6/29 18:13:36190800270005200000011705530.0152639904990792270.59813699982767550.00005831947987105810.598078680347804500011.226730346679688-1012020/6/29 18:13:36190800270010200000020501470.0133240614086389540.9213749940556950.0000218615879654311430.921353132467729500011.25-972020/6/29 18:13:38190800270005200000011706530.020599532872438430.59848032538651630.00005831947987105810.598422005906645300011.226730346679688-1012020/6/29 18:13:39190800270010200000020502470.0157403424382209780.92163733308727910.0000218615879654311430.921615471499313700011.25-972020/6/29 18:13:40190800270005200000011707530.0200215987861156460.59881401871074220.00005831947987105810.598755699230871200011.226730346679688-1012020/6/29 18:13:41190800270010200000020503470.019502837210893630.9219623803770280.0000218615879654311430.921940518789062600011.245192527770996-992020/6/29 18:13:43190800270005200000011708530.0133723877370357510.59903689184113920.00005831947987105810.598978572361268200011.226730346679688-1052020/6/29 18:13:43190800270010200000020504470.007697579916566610.9220906733730880.0000218615879654311430.922068811785122600011.25-992020/6/29 18:13:45190800270005200000011709530.0066087744198739530.59914703808106120.00005831947987105810.599088718601190200010.744629859924316-1012020/6/29 18:13:46190800270010200000020505470.0218845997005701070.92245541671514310.0000218615879654311430.922433555127177600011.25-992020/6/29 18:13:47190800270005200000011710530.0150253213942050930.5993974600989860.00005831947987105810.59933914061911500011.226730346679688-1012020/6/29 18:13:48190800270010200000020506470.0163961909711360930.92272868655371050.0000218615879654311430.922706824965745100010.730769157409668-972020/6/29 18:13:49190800270005200000011711530.009440260939300060.59955479778412380.00005831947987105810.599496478304252800011.226730346679688-1012020/6/29 18:13:50190800270010200000020507470.021435862407088280.92308595092846160.0000218615879654311430.923064089340496100011.245192527770996-972020/6/29 18:13:52190800270005200000011712530.0221794843673706050.59992445586097090.00005831947987105810.599866136381099900011.226730346679688-1012020/6/29 18:13:53190800270010200000020508470.0212977901101112370.92344091408742690.0000218615879654311430.923419052499461400011.245192527770996-992020/6/29 18:13:54190800270005200000011713530.028813900426030160.60040468754806920.00005831947987105810.600346368068198200011.226730346679688-1012020/6/29 18:13:55190800270010200000020509470.018536325544118880.92374985283467480.0000218615879654311430.923727991246709300011.25-992020/6/29 18:13:56190800270005200000011714530.0128151644021272660.60061827361645310.00005831947987105810.600559954136582100011.226730346679688-1012020/6/29 18:13:57190800270010200000020510470.019157655537128450.92406914708495960.0000218615879654311430.924047285496994100011.245192527770996-992020/6/29 18:13:59190800270005200000011715530.0143448170274496080.60085735390050020.00005831947987105810.600799034420629200011.226730346679688-1052020/6/29 18:14:00190800270010200000020511470.0090092755854129790.92421930167098510.0000218615879654311430.924197440083019600011.245192527770996-992020/6/29 18:14:08190800270005200000011716530.0158616490662097930.60112171472558420.00005831947987105810.601063395245713200011.226730346679688-1072020/6/29 18:14:08190800270010200000020512470.0239902157336473460.92461913860177360.0000218615879654311430.924597277013808100011.25-972020/6/29 18:14:10190800270005200000011717530.0123171145096421240.60132699996462460.00005831947987105810.601268680484753600011.226730346679688-992020/6/29 18:14:10190800270010200000020513470.0131514705717563630.92483832977337380.0000218615879654311430.924816468185408300011.245192527770996-992020/6/29 18:14:13190800270005200000011718530.0232377182692289350.60171429525751290.00005831947987105810.601655975777641800011.226730346679688-992020/6/29 18:14:13190800270010200000020514470.0205729044973850250.92518121150146240.0000218615879654311430.925159349913496900011.245192527770996-992020/6/29 18:14:15190800270010200000020515470.0165342632681131360.92545678255581540.0000218615879654311430.9254349209678500011.245192527770996-972020/6/29 18:14:17190800270010200000020516470.0108732627704739570.92563800360294950.0000218615879654311430.92561614201498400010.745192527770996-992020/6/29 18:14:19190800270010200000020517470.0238866601139307020.92603611460589810.0000218615879654311430.926014253017932600011.25-992020/6/29 18:14:22190800270010200000020518470.02298918366432190.92641926767423850.0000218615879654311430.926397406086273100011.245192527770996-992020/6/29 18:14:24190800270010200000020519470.011667184531688690.92661372074414150.0000218615879654311430.92659185915617600011.245192527770996-972020/6/29 18:14:26190800270010200000020520470.0272694528102874760.9270682116298430.0000218615879654311430.927046350041877500011.245192527770996-992020/6/29 18:14:28190800270010200000020521470.0215048994868993760.92742662661248680.0000218615879654311430.927404765024521300011.240385055541992-972020/6/29 18:14:31190800270010200000020522470.0236795507371425630.92782128579175680.0000218615879654311430.927799424203791400011.245192527770996-972020/6/29 18:14:33190800270010200000020523470.0194683186709880830.92814575776155870.0000218615879654311430.928123896173593300011.245192527770996-992020/6/29 18:14:35190800530062202006291805004.09781742095947335.5890184467817151380.3512282074728-1344.76220976069111.9837691783905030014.230862617492676-1092020/6/29 18:14:37190800270010200000020524470.0097341602668166160.92830799376246030.0000218615879654311430.928286132174494800011.245192527770996-972020/6/29 18:14:37190800530062202006291806002.888365507125854535.637157870539091380.3512282074728-1344.71407033693371.98827767372131350014.235723495483398-1092020/6/29 18:14:39190800270010200000020525470.0215048994868993760.92866640874510410.0000218615879654311430.928644547157138600011.245192527770996-972020/6/29 18:14:40190800530062202006291807002.768846988677978535.6833053200288151380.3512282074728-1344.66792288744391.98827767372131350014.235723495483398-1092020/6/29 18:14:42190800270010200000020526470.018398249521851540.9289730462445650.0000218615879654311430.928951184656599500010.778846740722656-992020/6/29 18:14:42190800530062202006291808002.532742023468017635.725517687207921380.3512282074728-1344.62571052026491.9837691783905030014.235723495483398-1112020/6/29 18:14:44190800270010200000020527470.0157748609781265260.92923596058009560.0000218615879654311430.929214098992130100011.25-992020/6/29 18:14:44190800270010200000020528470.020089648663997650.92957078805293440.0000218615879654311430.929548926464968900011.245192527770996-972020/6/29 18:14:46190800530062202006291809002.960406303405761735.774857791680431380.3512282074728-1344.57637041579231.98827767372131350014.240583419799805-1092020/6/29 18:14:46190800270010200000020529470.0238866601139307020.9299688990558830.0000218615879654311430.929947037467917500011.254807472229004-992020/6/29 18:14:49190800530062202006291810003.477794408798217835.832821032872011380.3512282074728-1344.51840717460071.9567178487777710014.240583419799805-1092020/6/29 18:14:49190800270010200000020530470.0226440019905567170.93034629908475920.0000218615879654311430.930324437496793700011.245192527770996-992020/6/29 18:14:51190800530062202006291811002.154046297073364335.868721805723271380.3512282074728-1344.48250640174961.9657348394393920014.245443344116211-1092020/6/29 18:14:51190800270010200000020531470.0211251974105834960.93069838570799180.0000218615879654311430.930676524120026300011.245192527770996-992020/6/29 18:14:53190800530062202006291812002.00579142570495635.9021516641472261380.3512282074728-1344.44907654332561.9657348394393920014.245443344116211-1092020/6/29 18:14:53190800270010200000020532470.0198480188846588130.9310291860372050.0000218615879654311430.931007324449239500011.245192527770996-992020/6/29 18:14:55190800530062202006291813002.791453123092651435.948675881026281380.3512282074728-1344.40255232644651.97024345397949220014.245443344116211-1092020/6/29 18:14:56190800270010200000020533470.021470379084348680.93138702569990170.0000218615879654311430.931365164111936300011.245192527770996-992020/6/29 18:14:58190800530062202006291814002.234258413314819335.985913519903581380.3512282074728-1344.36531468756931.9657348394393920014.182260513305664-1112020/6/29 18:14:58190800270010200000020534470.016085525974631310.93165511778695080.0000218615879654311430.931633256198985300011.240385055541992-992020/6/29 18:15:00190800270010200000020535470.014256055466830730.93189271871683770.0000218615879654311430.931870857128872200011.245192527770996-992020/6/29 18:15:08190800270010200000020536470.0206074230372905730.93223617576487330.0000218615879654311430.932214314176907800010.778846740722656-992020/6/29 18:15:11190800270010200000020537470.025094801560044290.93265442245394850.0000218615879654311430.93263256086598300011.245192527770996-992020/6/29 18:15:13190800270010200000020538470.0268552340567111970.9331020096922930.0000218615879654311430.933080148104327500011.240385055541992-992020/6/29 18:15:15190800270010200000020539470.0184672866016626360.93340979779964670.0000218615879654311430.933387936211681300011.240385055541992-972020/6/29 18:15:18190800270010200000020540470.0112529648467898370.9335973472061920.0000218615879654311430.933575485618226600011.245192527770996-992020/6/29 18:15:20190800270010200000020541470.0251638386398553850.93401674450316010.0000218615879654311430.933994882915194600011.240385055541992-1012020/6/29 18:15:22190800270010200000020542470.0230582226067781450.93440104821139470.0000218615879654311430.934379186623429200011.245192527770996-992020/6/29 18:15:25190800270010200000020543470.0173627026379108430.93469042659246320.0000218615879654311430.934668565004497700011.245192527770996-972020/6/29 18:15:27190800270010200000020544470.011183927766978740.93487682539111560.0000218615879654311430.934854963803150100011.245192527770996-952020/6/29 18:15:29190800270010200000020545470.0130133973434567450.93509371534693020.0000218615879654311430.935071853758964700011.245192527770996-972020/6/29 18:15:31190800270010200000020546470.0128753241151571270.93530830408695910.0000218615879654311430.935286442498993600010.774038314819336-972020/6/29 18:15:34190800270010200000020547470.030997429043054580.93582492789487760.0000218615879654311430.935803066306912100011.240385055541992-992020/6/29 18:15:36190800270010200000020548470.0211597140878438950.93617758980605590.0000218615879654311430.936155728218090500011.245192527770996-972020/6/29 18:15:38190800270010200000020549470.0207109786570072170.93652277278193150.0000218615879654311430.936500911193966100011.240385055541992-1012020/6/29 18:15:41190800270010200000020550470.0246115438640117650.93693296518375560.0000218615879654311430.936911103595790100011.245192527770996-992020/6/29 18:15:43190800270010200000020551470.0134621355682611470.93715733410687420.0000218615879654311430.937135472518908700011.240385055541992-972020/6/29 18:15:45190800270010200000020552470.015878416597843170.93742197437024470.0000218615879654311430.937400112782279200011.240385055541992-972020/6/29 18:15:47190800270010200000020553470.02008964680135250.9377568018110820.0000218615879654311430.937734940223116500011.25-972020/6/29 18:15:50190800270010200000020554470.021470379084348680.93811464147377880.0000218615879654311430.938092779885813300011.245192527770996-952020/6/29 18:15:52190800270010200000020555470.0157403424382209780.93837698050536290.0000218615879654311430.938355118917397400011.240385055541992-972020/6/29 18:15:54190800270010200000020556470.027752708643674850.93883952564631420.0000218615879654311430.938817664058348800010.774038314819336-972020/6/29 18:15:56190800270010200000020557470.017017519101500510.93912315095591710.0000218615879654311430.939101289367951700011.240385055541992-992020/6/29 18:15:5919080053007020200629172200-7.22554731369018550.312478592139872173240.697279218061-3240.3848006259210.7842248082160950014.275945663452148-1052020/6/29 18:16:00190800270010200000020558470.0165342632681131360.93939872201027020.0000218615879654311430.939376860422304700011.240385055541992-972020/6/29 18:16:0819080053007020200629173200-8.0522336959838870.312478592139872173242.0393181115614-3241.72683951942140.7842248082160950014.275945663452148-1052020/6/29 18:16:0819080053007020200629174200-8.3104734420776370.312478592139872173243.424396984973-3243.1119183928330.92475062608718870014.280830383300781-1072020/6/29 18:16:10190800270010200000020559470.0176388509571552280.93969270285491140.0000218615879654311430.939670841266945900011.245192527770996-992020/6/29 18:16:1119080053007020200629175200-7.8391661643981930.312478592139872173244.73092465153-3244.418446059390.92928373813629150014.280830383300781-1052020/6/29 18:16:13190800270010200000020600470.0173627026379108430.93998208123597980.0000218615879654311430.939960219648014400011.240385055541992-992020/6/29 18:16:1319080053007020200629180200-6.4296422004699710.312478592139872173245.8025316610697-3245.49005306892970.93834996223449710014.280830383300781-1052020/6/29 18:16:15190800270010200000020601470.0273384898900985720.94043772272957420.0000218615879654311430.940415861141608700011.245192527770996-992020/6/29 18:16:1519080053007020200629181200-8.5159454345703120.312478592139872173247.2218559005905-3246.90937730845050.91568446159362790014.20757007598877-1072020/6/29 18:16:17190800270010200000020602470.0088366838172078130.94058500079586760.0000218615879654311430.940563139207902100011.240385055541992-992020/6/29 18:16:18190800270010200000020603470.017776921391487120.94088128282429310.0000218615879654311430.940859421236327600011.245192527770996-972020/6/29 18:16:20190800270010200000020604470.022747557610273360.94126040878100930.0000218615879654311430.941238547193043800011.245192527770996-972020/6/29 18:16:22190800270010200000020605470.0143941286951303480.94150031092668180.0000218615879654311430.941478449338716400011.245192527770996-992020/6/29 18:16:24190800270010200000020606470.0135311717167496680.94172583045769330.0000218615879654311430.941703968869727800010.774038314819336-972020/6/29 18:16:27190800270010200000020607470.028305001556873320.94219758049378870.0000218615879654311430.942175718905823200011.240385055541992-972020/6/29 18:16:29190800270010200000020608470.0283740386366844180.94267048113777690.0000218615879654311430.942648619549811400011.245192527770996-992020/6/29 18:16:31190800270010200000020609470.018743436783552170.94298287174070460.0000218615879654311430.942961010152739100011.240385055541992-972020/6/29 18:16:34190800270010200000020610470.0226094853132963180.94335969648163510.0000218615879654311430.943337834893669600011.245192527770996-992020/6/29 18:16:36190800270010200000020611470.0230927392840385440.94374457547781540.0000218615879654311430.9437227138898500011.245192527770996-992020/6/29 18:16:38190800270010200000020612470.0253019109368324280.94416627399056910.0000218615879654311430.944144412402603600011.240385055541992-972020/6/29 18:16:41190800270010200000020613470.0137382810935378070.94439524534525910.0000218615879654311430.944373383757293600011.245192527770996-972020/6/29 18:16:43190800270010200000020614470.021642969921231270.94475596151168730.0000218615879654311430.944734099923721800011.245192527770996-972020/6/29 18:16:45190800270010200000020615470.017431739717721940.94504649050064860.0000218615879654311430.945024628912683100011.240385055541992-992020/6/29 18:16:47190800270010200000020616470.0161545611917972560.94531573319559050.0000218615879654311430.94529387160762500010.774038314819336-952020/6/29 18:16:50190800270010200000020617470.021642971783876420.945676449394020.0000218615879654311430.945654587806054500011.240385055541992-972020/6/29 18:16:52190800270010200000020618470.0187089163810014720.94598826467700070.0000218615879654311430.945966403089035200011.240385055541992-972020/6/29 18:16:54190800270010200000020619470.0193992834538221360.9463115860709110.0000218615879654311430.946289724482945600011.245192527770996-972020/6/29 18:16:57190800270010200000020620470.021608453243970870.94667172694939340.0000218615879654311430.946649865361427900011.245192527770996-972020/6/29 18:16:59190800270010200000020621470.020849050953984260.94701921114105460.0000218615879654311430.946997349553089100011.240385055541992-972020/6/29 18:17:08190800270010200000020622470.015119012445211410.94727119468560260.0000218615879654311430.947249333097637100011.240385055541992-972020/6/29 18:17:11190800270010200000020623470.0147738298401236530.94751742519068650.0000218615879654311430.94749556360272100011.240385055541992-972020/6/29 18:17:13190800270010200000020624470.0256816130131483080.94794545206285140.0000218615879654311430.94792359047488600011.240385055541992-972020/6/29 18:17:15190800270010200000020625470.0231962949037551880.94833205698687160.0000218615879654311430.948310195398906200011.240385055541992-972020/6/29 18:17:17190800270010200000020626470.0064204032532870770.94843906370491280.0000218615879654311430.948417202116947400010.778846740722656-952020/6/29 18:17:20190800270010200000020627470.0242663621902465820.94884350306727270.0000218615879654311430.948821641479307300011.245192527770996-972020/6/29 18:17:22190800270010200000020628470.014739312231540680.94908915826841010.0000218615879654311430.949067296680444600011.240385055541992-972020/6/29 18:17:24190800270010200000020629470.0159819703549146650.94935552444361990.0000218615879654311430.949333662855654500011.25-972020/6/29 18:17:26190800270010200000020630470.0255090203136205670.94978067478005210.0000218615879654311430.949758813192086700011.245192527770996-972020/6/29 18:17:29190800270010200000020631470.0192266907542943950.95010111963822970.0000218615879654311430.950079258050264300011.245192527770996-972020/6/29 18:17:31190800270010200000020632470.0345528125762939450.95067699986463380.0000218615879654311430.950655138276668400011.240385055541992-972020/6/29 18:17:33190800270010200000020633470.0169139653444290160.95095889927839820.0000218615879654311430.950937037690432700011.240385055541992-972020/6/29 18:17:35190800270010200000020634470.0126682138070464130.95117003617874780.0000218615879654311430.951148174590782400011.240385055541992-972020/6/29 18:17:38190800270010200000020635470.0103900078684091570.9513432029706320.0000218615879654311430.951321341382666600011.245192527770996-972020/6/29 18:17:401908002700142020062917220044.0910835266113323395.221666776410.000501090579364332923395.221165685830.86642599105834960014.280193328857422-1072020/6/29 18:17:41190800270010200000020636470.0139108728617429730.95157505084505410.0000218615879654311430.951553189257088600010.769230842590332-972020/6/29 18:17:421908002700142020062917320056.40956878662109423404.623261315980.000501090579364332923404.62276022540.90703970193862920014.285024642944336-1072020/6/29 18:17:43190800270010200000020637470.0271313805133104320.95202724051496990.0000218615879654311430.952005378927004400011.240385055541992-972020/6/29 18:17:451908002700142020062917420070.4294967651367223416.361510670770.000501090579364332923416.361009580191.00631761550903320014.285024642944336-1072020/6/29 18:17:45190800270010200000020638470.0238866601139307020.95242535151791850.0000218615879654311430.95240348992995300011.240385055541992-972020/6/29 18:17:471908002700142020062917520077.3181304931640623429.2478652313950.000501090579364332923429.2473641408140.98826712369918820014.289855003356934-1072020/6/29 18:17:48190800270010200000020639470.010044823400676250.95259276523833720.0000218615879654311430.952570903650371800011.240385055541992-972020/6/29 18:17:491908002700142020062918020057.64369964599609423438.855148696180.000501090579364332923438.85464760561.0018050670623780014.289855003356934-1072020/6/29 18:17:50190800270010200000020640470.0240247324109077450.95299317745707150.0000218615879654311430.95297131586910600011.240385055541992-972020/6/29 18:17:511908002700142020062918120045.54024505615234423446.4451894864720.000501090579364332923446.444688395890.98826712369918820014.217391967773438-1072020/6/29 18:17:52190800270010200000020641470.0110803730785846710.95317785034388470.0000218615879654311430.953155988755919200011.240385055541992-972020/6/29 18:17:54190800270010200000020642470.015119012445211410.95342983388843270.0000218615879654311430.953407972300467300011.240385055541992-972020/6/29 18:17:56190800270010200000020643470.0169139653444290160.9537117333021970.0000218615879654311430.953689871714231600011.240385055541992-972020/6/29 18:17:58190800270010200000020644470.0132895428687334060.95393322568958290.0000218615879654311430.953911364101617500011.240385055541992-972020/6/29 18:18:08190800270010200000020645470.0153606412932276730.95418923637775650.0000218615879654311430.954167374789791100011.240385055541992-992020/6/29 18:18:11190800270010200000020646470.0219191182404756550.95455455500775730.0000218615879654311430.954532693419791900010.769230842590332-992020/6/29 18:18:13190800270010200000020647470.0254054646939039230.95497797941634970.0000218615879654311430.954956117828384200011.240385055541992-1012020/6/29 18:18:15190800270010200000020648470.0216774884611368180.95533927090272490.0000218615879654311430.955317409314759400011.245192527770996-992020/6/29 18:18:18190800270010200000020649470.0268552340567111970.95578685814106930.0000218615879654311430.955764996553103900011.245192527770996-992020/6/29 18:18:20190800270010200000020650470.0128753241151571270.95600144688109820.0000218615879654311430.955979585293132800011.240385055541992-992020/6/29 18:18:22190800270010200000020651470.0125646591186523440.95621085786960870.0000218615879654311430.956188996281643200011.240385055541992-992020/6/29 18:18:24190800270010200000020652470.0193992834538221360.9565341792635190.0000218615879654311430.956512317675553600011.245192527770996-992020/6/29 18:18:26190800270010200000020653470.0172936636954545970.95682240700469330.0000218615879654311430.956800545416727900011.240385055541992-992020/6/29 18:18:29190800270010200000020654470.0123575497418642040.95702836616952540.0000218615879654311430.957006504581559900011.245192527770996-972020/6/29 18:18:31190800270010200000020655470.0234034042805433270.95741842291722410.0000218615879654311430.957396561329258700011.240385055541992-972020/6/29 18:18:34190800270010200000020656470.0224714111536741260.95779294644236890.0000218615879654311430.957771084854403400010.769230842590332-992020/6/29 18:18:36190800270010200000020657470.0142215378582477570.95802997206830940.0000218615879654311430.95800811048034400011.240385055541992-972020/6/29 18:18:38190800270010200000020658470.0171210747212171550.95831532330575230.0000218615879654311430.958293461717786800011.240385055541992-992020/6/29 18:18:41190800270010200000020659470.0236105136573314670.95870883187712950.0000218615879654311430.95868697028916400011.240385055541992-992020/6/29 18:18:43190800270010200000020700470.0242318417876958850.95911269591954230.0000218615879654311430.959090834331576800011.240385055541992-992020/6/29 18:18:45190800270010200000020701470.0272349342703819270.95956661148529660.0000218615879654311430.959544749897331200011.240385055541992-992020/6/29 18:18:48190800270010200000020702470.014842866919934750.95981399259827330.0000218615879654311430.959792131010307800011.240385055541992-972020/6/29 18:18:50190800270010200000020703470.0236450321972370150.96020807645759630.0000218615879654311430.960186214869630800011.240385055541992-1012020/6/29 18:18:52190800270010200000020704470.0147047936916351320.96045315635478730.0000218615879654311430.960431294766821900011.245192527770996-972020/6/29 18:18:55190800270010200000020705470.024335397407412530.960858746325040.0000218615879654311430.960836884737074500011.240385055541992-972020/6/29 18:18:57190800270010200000020706470.0114255556836724280.96104917225131740.0000218615879654311430.961027310663351900010.769230842590332-952020/6/29 18:18:59190800270010200000020707470.0067655858583748340.96116193201682310.0000218615879654311430.961140070428857600011.240385055541992-972020/6/29 18:19:08190800270010200000020708470.0138418357819318770.96139262928335230.0000218615879654311430.961370767695386900011.245192527770996-992020/6/29 18:19:11190800270010200000020709470.0169139653444290160.96167452869711670.0000218615879654311430.961652667109151200011.245192527770996-972020/6/29 18:19:13190800270010200000020710470.0215048994868993760.96203294367976040.0000218615879654311430.96201108209179500011.240385055541992-972020/6/29 18:19:15190800270010200000020711470.0098377140238881110.96219690557650060.0000218615879654311430.962175043988535200011.240385055541992-972020/6/29 18:19:18190800270010200000020712470.0160164888948202130.96246384705565680.0000218615879654311430.962441985467691300011.240385055541992-972020/6/29 18:19:20190800270010200000020713470.0131514705717563630.9626830382272570.0000218615879654311430.962661176639291500011.240385055541992-1012020/6/29 18:19:22190800270010200000020714470.0265445690602064130.9631254477140830.0000218615879654311430.963103586126117600011.240385055541992-972020/6/29 18:19:24190800270010200000020715470.0168104097247123720.96340562120000750.0000218615879654311430.96338375961204200011.240385055541992-992020/6/29 18:19:27190800270010200000020716470.0186398793011903760.9637162858430940.0000218615879654311430.963694424255128500010.769230842590332-972020/6/29 18:19:29190800270010200000020717470.0123575497418642040.9639222450079260.0000218615879654311430.963900383419960500011.240385055541992-972020/6/29 18:19:31190800270010200000020718470.0176733657717704770.96421680110851150.0000218615879654311430.96419493952054600011.245192527770996-972020/6/29 18:19:3319080027002920200629181000-2.680314540863037486.7870784197792294.8854150756754191.901663344103842.8577876091003420014.303030014038086-1132020/6/29 18:19:35190800270010200000020719470.0232653319835662840.96460455664042450.0000218615879654311430.964582695052459100011.245192527770996-972020/6/29 18:19:3619080027002920200629181100-4.896520614624023486.7870784197792294.9670237557476191.82005466403162.8668169975280760014.312726974487305-1132020/6/29 18:19:37190800270010200000020720470.0243699178099632260.96501072193062430.0000218615879654311430.964988860342658800011.240385055541992-972020/6/29 18:19:38190800270029202006291812006.6358819007873535486.89767644791317294.9670237557476191.930652692165552.8668169975280760014.312726974487305-1132020/6/29 18:19:39190800270010200000020721470.0180185511708259580.96531103110267540.0000218615879654311430.965289169514709900011.240385055541992-992020/6/29 18:19:4019080027002920200629181300-6.366026878356934486.89767644791317295.0731242038238191.824552244089382.8668169975280760014.312726974487305-1132020/6/29 18:19:42190800270010200000020722470.020296758040785790.96564931039919260.0000218615879654311430.965627448811227100011.240385055541992-992020/6/29 18:19:4219080027002920200629181400-4.605819225311279486.89767644791317295.1498878595896191.747788588323542.8623025417327880014.312726974487305-1132020/6/29 18:19:45190800270010200000020723470.02202267386019230.96601635495703330.0000218615879654311430.965994493369067800011.240385055541992-992020/6/29 18:19:4519080027002920200629181500-0.35409921407699585486.89767644791317295.1557895129247191.74188693498852.8126409053802490014.312726974487305-1132020/6/29 18:19:47190800270010200000020724470.0263029411435127260.96645473730023380.0000218615879654311430.966432875712268300011.240385055541992-972020/6/29 18:19:4719080027002920200629181600-7.204771518707275486.89767644791317295.2758690344459191.621807413467252.89390516281127930014.317575454711914-1132020/6/29 18:19:49190800270010200000020725470.0173972193151712420.9667446909692480.0000218615879654311430.966722829381282500011.245192527770996-972020/6/29 18:19:49190800270029202006291817008.18095588684082487.0340257117426295.2758690344459191.758156677296652.87584638595581050014.317575454711914-1132020/6/29 18:19:51190800270010200000020726470.0184327717870473860.96705190382065730.0000218615879654311430.967030042232691800010.764423370361328-992020/6/29 18:19:52190800270010200000020727470.014842866919934750.96729928493363390.0000218615879654311430.967277423345668500011.240385055541992-972020/6/29 18:19:5419080027002920200629181800-5.870063304901123487.0340257117426295.3737034267506191.6603222849922.82618498802185060014.317575454711914-1132020/6/29 18:19:54190800270010200000020728470.0116326659917831420.96749316269959050.0000218615879654311430.96747130111162500011.240385055541992-992020/6/29 18:19:5619080027002920200629181900-7.0134663581848145487.0340257117426295.49059453125324191.543431180489342.87133169174194340014.181818008422852-1132020/6/29 18:19:57190800270010200000020729470.014739312231540680.96773881790072790.0000218615879654311430.967716956312762400011.240385055541992-992020/6/29 18:19:58190800270010200000020730470.0240592528134584430.96813980543940930.0000218615879654311430.968117943851443800011.240385055541992-992020/6/29 18:20:08190800270010200000020731470.017604328691959380.9684332109321020.0000218615879654311430.968411349344136500011.240385055541992-992020/6/29 18:20:10190800270010200000020732470.01819114014506340.96873639660788450.0000218615879654311430.96871453501991900011.235576629638672-992020/6/29 18:20:13190800270010200000020733470.0274765621870756150.96919433931726440.0000218615879654311430.969172477729298900011.240385055541992-1012020/6/29 18:20:15190800270010200000020734470.017431739717721940.96948486830622570.0000218615879654311430.969463006718260200011.240385055541992-992020/6/29 18:20:17190800270010200000020735470.0209526047110557560.96983407839372550.0000218615879654311430.9698122168057600011.240385055541992-1012020/6/29 18:20:19190800270010200000020736470.0201932042837142940.97017063179440410.0000218615879654311430.970148770206438600010.769230842590332-992020/6/29 18:20:21190800270010200000020737470.0200206115841865540.970504308659350.0000218615879654311430.970482447071384500011.240385055541992-1012020/6/29 18:20:24190800270010200000020738470.0236450321972370150.9708983925186730.0000218615879654311430.970876530930707600011.240385055541992-992020/6/29 18:20:26190800270010200000020739470.0197789836674928670.97122804223999340.0000218615879654311430.971206180652027900011.240385055541992-1032020/6/29 18:20:28190800270010200000020740470.0221262276172637940.97159681269367270.0000218615879654311430.971574951105707200011.245192527770996-992020/6/29 18:20:31190800270010200000020741470.0129788788035511970.97181312734554080.0000218615879654311430.971791265757575400011.240385055541992-1012020/6/29 18:20:33190800270010200000020742470.020849050953984260.9721606115372020.0000218615879654311430.972138749949236500011.240385055541992-992020/6/29 18:20:35190800270010200000020743470.0238866601139307020.97255872254015060.0000218615879654311430.972536860952185200011.240385055541992-1012020/6/29 18:20:38190800270010200000020744470.0123920682817697530.9727652570089290.0000218615879654311430.972743395420963600011.240385055541992-1012020/6/29 18:20:40190800270010200000020745470.0198480188846588130.97309605733814220.0000218615879654311430.973074195750176700011.240385055541992-992020/6/29 18:20:42190800270010200000020746470.0174662563949823380.97338716161504920.0000218615879654311430.973365300027083800010.759614944458008-992020/6/29 18:20:45190800270010200000020747470.0147738298401236530.97363339212013310.0000218615879654311430.973611530532167600011.240385055541992-992020/6/29 18:20:49190800270010200000020748470.024128288030624390.97403553026670730.0000218615879654311430.974013668678741800011.240385055541992-992020/6/29 18:20:51190800270010200000020749470.0145322019234299660.97427773362816550.0000218615879654311430.974255872040200011.240385055541992-992020/6/29 18:20:53190800270010200000020750470.01725914701819420.9745653860813940.0000218615879654311430.974543524493428500011.240385055541992-992020/6/29 18:20:56190800270010200000020751470.0146012390032410620.97480874006674570.0000218615879654311430.974786878478780200011.240385055541992-992020/6/29 18:20:59190800270010200000020752470.0204348303377628330.97514932057904860.0000218615879654311430.975127458991083100011.240385055541992-992020/6/29 18:21:08190800270010200000020753470.0123230312019586560.97535470443993410.0000218615879654311430.975332842851968600011.25-992020/6/29 18:21:101911009100082020062917280026.92612457275390630186.2602211569463757.223493970061626429.0367271868850.87369847297668460014.275945663452148-1112020/6/29 18:21:12190800270010200000020754470.0184672884643077850.97566249257928930.0000218615879654311430.975640630991323800011.25-992020/6/29 18:21:131911009100082020062917380020.92032623291015630189.7469423144653757.223493970061626432.5234483444040.82842916250228880014.280830383300781-1112020/6/29 18:21:14190800270010200000020755470.027925301343202590.97612791425597330.0000218615879654311430.976106052668007900011.25-992020/6/29 18:21:151911009100082020062917480052.21221542358398430198.448978055083757.223493970061626441.225484085020.86917155981063840014.280830383300781-1132020/6/29 18:21:17190800270010200000020756470.0220917090773582460.9764961094217070.0000218615879654311430.976474247833741500010.754807472229004-992020/6/29 18:21:171911009100082020062917580037.7316017150878930204.737578067923757.223493970061626447.514084097860.85559070110321040014.280830383300781-1112020/6/29 18:21:19190800270010200000020757470.0254054646939039230.97691953383029930.0000218615879654311430.976897672242333800011.25-992020/6/29 18:21:201911009100082020062918080040.38466644287109430211.4683558712933757.223493970061626454.2448619012320.85559070110321040014.280830383300781-1112020/6/29 18:21:21190800270010200000020758470.018777951598167420.97723249968917150.0000218615879654311430.97721063810120600011.25-992020/6/29 18:21:2219080027001520200629172800-7.0399708747863776.6170629729818043672.1598802589306-3665.5428172859491.53532600402832030014.260658264160156-972020/6/29 18:21:231911009100082020062918180051.669200897216830220.0798890887533757.223493970061626462.856395118690.85106384754180910014.212453842163086-1112020/6/29 18:21:24190800270010200000020759470.0139453904703259470.97746492286753990.0000218615879654311430.977443061279574500011.25-992020/6/29 18:21:2419080027001520200629173800-7.0974125862121586.6170629729818043673.342782365881-3666.7257193928991.54891312122344970014.260658264160156-972020/6/29 18:21:25190800270010200000020800470.0299618802964687350.97796428752506460.0000218615879654311430.977942425937099100011.25-992020/6/29 18:21:2719080027001520200629174800-8.4250316619873056.6170629729818043674.746954239134-3668.12989126615231.56250014.260658264160156-972020/6/29 18:21:27190800270010200000020801470.02198815345764160.97833075676295820.0000218615879654311430.978308895174992800011.25-972020/6/29 18:21:2919080027001520200629175800-6.831646442413336.6170629729818043675.8855619747696-3669.2684990017881.53079712390899660014.26552963256836-972020/6/29 18:21:30190800270010200000020802470.022782074287533760.97871045800762010.0000218615879654311430.978688596419654700011.25-972020/6/29 18:21:3119080027001520200629180800-8.7013149261474616.6170629729818043677.3357811484325-3670.71871817545071.55344200134277340014.26552963256836-972020/6/29 18:21:32190800270010200000020803470.017224628478288650.97899753514090160.0000218615879654311430.978975673552936100011.25-972020/6/29 18:21:3319080027001520200629181800-9.3546066284179696.6170629729818043678.894882216149-3672.27781924316741.55797100067138670014.197320938110352-992020/6/29 18:21:34190800270010200000020804470.0190195795148611070.97931452814339940.0000218615879654311430.979292666555433900011.25-992020/6/29 18:21:36190800270010200000020805470.0136347264051437380.979541773586250.0000218615879654311430.979519911998284600011.25-992020/6/29 18:21:38190800270010200000020806470.0216774884611368180.97990306507262530.0000218615879654311430.979881203484659800010.75-992020/6/29 18:21:40190800270010200000020807470.033655337989330290.98046398736442120.0000218615879654311430.980442125776455700011.25-972020/6/29 18:21:42190800270010200000020808470.0062823295593261720.98056869285867640.0000218615879654311430.98054683127071100011.25-992020/6/29 18:21:45190800270010200000020809470.0175352934747934340.98086094774347630.0000218615879654311430.980839086155510900011.25-1012020/6/29 18:21:47190800270010200000020810470.0188124720007181170.98117448895429690.0000218615879654311430.981152627366331500011.245192527770996-972020/6/29 18:21:50190800270010200000020811470.0210216417908668520.98152484964968960.0000218615879654311430.981502988061724100011.254807472229004-992020/6/29 18:21:52190800270010200000020812470.0114600742235779760.98171585087991330.0000218615879654311430.981693989291947800011.25-972020/6/29 18:21:54190800270010200000020813470.0265790857374668120.98215883565468510.0000218615879654311430.982136974066719600011.25-992020/6/29 18:21:56190800270010200000020814470.02105616033077240.98250977167002480.0000218615879654311430.982487910082059400011.25-1012020/6/29 18:21:58190800270010200000020815470.025094801560044290.98292801835910.0000218615879654311430.982906156771134600011.25-992020/6/29 18:22:08190800270010200000020816470.0301344711333513260.98343025955235740.0000218615879654311430.98340839796439200010.730769157409668-992020/6/29 18:22:11190800270010200000020817470.020503867417573930.98377199067255320.0000218615879654311430.983750129084587700011.25-1012020/6/29 18:22:13190800270010200000020818470.0171555913984775540.98405791719794180.0000218615879654311430.984036055609976300011.254807472229004-992020/6/29 18:22:15190800270010200000020819470.0108042266219854350.9842379876371830.0000218615879654311430.984216126049217500011.25-992020/6/29 18:22:17190800270010200000020820470.0190886165946722030.98455613124757360.0000218615879654311430.984534269659608100011.25-972020/6/29 18:22:20190800270010200000020821470.0198135022073984150.98488635628884090.0000218615879654311430.984864494700875400011.25-992020/6/29 18:22:22190800270010200000020822470.025819685310125350.98531668437679150.0000218615879654311430.985294822788826100011.25-972020/6/29 18:22:24190800270010200000020823470.0139453904703259470.985549107555160.0000218615879654311430.985527245967194500011.25-992020/6/29 18:22:27190800270010200000020824470.014739312231540680.98579476275629740.0000218615879654311430.985772901168331900011.25-972020/6/29 18:22:29190800270010200000020825470.0152225680649280550.98604847222868530.0000218615879654311430.986026610640719800011.25-992020/6/29 18:22:31190800270010200000020826470.015602269209921360.98630851004448380.0000218615879654311430.986286648456518400010.730769157409668-992020/6/29 18:22:3419080027000620200629172800-0.1198692694306373633743.7396808464128696.786585706585046.953095139830.7353608608245850014.282238006591797-1112020/6/29 18:22:4119080027000620200629173800-0.1198692694306373633743.7396808464128696.8065639186425046.9331169277680.79437130689620970014.287104606628418-1072020/6/29 18:22:4419080027000620200629174800-0.1198692694306373633743.7396808464128696.8265421307045046.9131387157070.82160687446594240014.287104606628418-1092020/6/29 18:22:4619080027000620200629175800-0.1198692694306373633743.7396808464128696.8465203427665046.8931605036450.82160687446594240014.291971206665039-1092020/6/29 18:22:4819080027000620200629180800-0.1198692694306373633743.7396808464128696.8664985548285046.8731822915830.82160687446594240014.287104606628418-1072020/6/29 18:22:5119080027000620200629181800-0.1198692694306373633743.7396808464128696.886476766895046.8532040795220.79437130689620970014.223844528198242-1112020/6/29 18:22:53190800530062202006291815002.755336523056030336.0318357971856141380.3512282074728-1344.31939241028731.91163206100463870014.235723495483398-1092020/6/29 18:24:37190800530062202006291816002.575013875961303736.074752694969391380.3512282074728-1344.27647551250331.9927861690521240014.235723495483398-1092020/6/29 18:24:39190800530062202006291817002.600368261337280336.118092166177531380.3512282074728-1344.23313604129521.97475194931030270014.240583419799805-1092020/6/29 18:24:42190800530062202006291818001.602341055870056236.144797850000431380.3512282074728-1344.20643035747231.92515778541564940014.240583419799805-1112020/6/29 18:24:4419080027002820200629173400-44.90209579467773485.776304878073735907.220219109206-5821.4439142311321.24662470817565920014.246973037719727-1112020/6/29 18:24:46190800530062202006291819001.458109259605407736.169099671164861380.3512282074728-1344.1821285363081.9657348394393920014.240583419799805-1092020/6/29 18:24:4619080027002820200629174400-44.8894386291503985.776304878073735914.701792490681-5828.9254876126081.23312330245971680014.246973037719727-1112020/6/29 18:24:4919080053006220200629182000-0.1342033445835113536.169099671164861380.353464929789-1344.18436525862421.97024345397949220014.245443344116211-1092020/6/29 18:24:4919080027002820200629175400-42.6746215820312585.776304878073735921.814229406517-5836.0379245284441.19711959362030030014.251815795898438-1092020/6/29 18:24:5119080053006220200629182100-0.250873088836669936.169099671164861380.3576461477257-1344.1885464765611.97024345397949220014.245443344116211-1092020/6/29 18:24:5119080027002820200629180400-50.6529731750488385.776304878073735930.25639184342-5844.4800869653461.25112509727478030014.246973037719727-1092020/6/29 18:24:53190800530062202006291822000.4197759926319122336.176095937900841380.3576461477257-1344.1815502098251.9657348394393920014.245443344116211-1092020/6/29 18:24:5319080027002820200629181400-47.8518943786621185.776304878073735938.231707482376-5852.4554026043021.23312330245971680014.251815795898438-1112020/6/29 18:24:56190800530062202006291823001.22938418388366736.196585674058731380.3576461477257-1344.1610604736671.94770061969757080014.245443344116211-1092020/6/29 18:24:5619080027002820200629182400-45.9465599060058685.776304878073735945.8894674705625-5860.1131625924891.17911791801452640014.174333572387695-1112020/6/29 18:24:58190800530062202006291824000.534405052661895836.205492424841571380.3576461477257-1344.15215372288411.9927861690521240014.182260513305664-1092020/6/29 18:24:5819080053006620200629163200-11.0554513931274417.91540743955225255001.290583375624-4993.37517593607200014.23244571685791-1032020/6/29 18:25:2819080053006620200629164200-8.4374141693115237.91540743955225255002.696819020375-4994.78141158082300014.237287521362305-1032020/6/29 18:25:3019080053006620200629165200-19.4949092864990237.91540743955225255005.945970616386-4998.03056317683400014.237287521362305-1032020/6/29 18:25:3319080053006620200629170200-23.9354438781738287.91540743955225255009.935211368404-5002.019803928852500014.242130279541016-1032020/6/29 18:25:3519080053006620200629171200-23.3625106811523447.91540743955225255013.828963052143-5005.91355561259100014.242130279541016-1032020/6/29 18:25:3719080053006620200629172200-21.4331150054931647.91540743955225255017.401148854189-5009.48574141463700014.16464900970459-1052020/6/29 18:25:3919080053006620200629173200-7.2567148208618167.91540743955225255018.610601361927-5010.69519392237500014.242130279541016-1032020/6/29 18:25:4319080053006620200629174200-22.1629924774169927.91540743955225255022.304433595414-5014.38902615586200014.242130279541016-1032020/6/29 18:25:461908005300682020062917320074.7324142456054729516.1394975570841.948415319049094529514.1910822380341.11762046813964840014.260869979858398-1132020/6/29 18:25:4719080053006620200629175200-11.9394741058349617.91540743955225255024.294345982951-5016.37893854339900014.246973037719727-1032020/6/29 18:25:481908005300682020062917420072.1400833129882829528.1628443815351.948415319049094529526.2144290624861.2032446861267090014.260869979858398-1112020/6/29 18:25:501908005300682020062917520072.5737457275390629540.258468754271.948415319049094529538.310053435221.18071198463439940014.265700340270996-1112020/6/29 18:25:521908005300682020062918020075.4779510498046929552.8381274919121.948415319049094529550.8897121728621.16719245910644530014.265700340270996-1112020/6/29 18:25:551908005300682020062918120071.606346130371129564.772518361111.948415319049094529562.824103042061.14465975761413570014.265700340270996-1112020/6/29 18:25:5719080053006620200629180200-12.264576911926277.91540743955225255026.33844205681-5018.42303461725800014.246973037719727-1032020/6/29 18:25:581908005300682020062918220073.1476669311523429576.9637967602321.948415319049094529575.0153814411821.12663352489471440014.1932373046875-1112020/6/29 18:25:5919080053006720200629173300-30.0452442169189456.97428919552779557887.815540937911-7880.8412517423832.43231034278869630014.268440246582031-1112020/6/29 18:26:0019080053006620200629181200-5.1255297660827647.91540743955225255027.192697023796-5019.277289584244500014.246973037719727-1032020/6/29 18:26:0819080053006720200629174300-35.855976104736336.97428919552779557893.791537265668-7886.81724807014052.472924232482910014.268440246582031-1112020/6/29 18:26:0819080053006620200629182200-8.711269378662117.91540743955225255028.644575201725-5020.72916776217300014.169490814208984-1032020/6/29 18:26:1019080053006720200629175300-37.0632629394531256.97428919552779557899.968747873784-7892.9944586782572.472924232482910014.273277282714844-1092020/6/29 18:26:1019080027002720200516173800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.25542163848877-1012020/6/29 18:26:1319080053006720200629180300-35.35570144653326.97428919552779557905.861364539481-7898.8870753439532.6624548435211180014.273277282714844-1112020/6/29 18:26:1319080028005120200629173300127.8410873413086103364.37102303118288.7380406475658103075.632982383611.47763216495513920014.244256973266602-1112020/6/29 18:26:1419080027002720200516174800045017.32251808506434618.5123494308910398.8101686541781.50858163833618160014.25542163848877-1012020/6/29 18:26:1519080053006720200629181300-30.5737895965576176.97428919552779557910.956995984006-7903.9827067884792.60830307006835940014.273277282714844-1092020/6/29 18:26:1519080028005120200629174300126.3367919921875103385.42715502968288.7380406475658103096.689114382111.48666954040527340014.244256973266602-1112020/6/29 18:26:1719080027002720200516175800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.26024055480957-1012020/6/29 18:26:1719080053006720200629182300-28.0162715911865236.97428919552779557915.626374738235-7908.6520855427082.6444041728973390014.200725555419922-1092020/6/29 18:26:1819080028005120200629175300124.33554077148438103406.14974576051288.7380406475658103117.411705112941.41888833045959470014.244256973266602-1112020/6/29 18:26:1919080027002720200516180800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.26024055480957-1012020/6/29 18:26:1919080028005120200629180300132.73216247558594103428.27177247718288.7380406475658103139.533731829611.46859467029571530014.244256973266602-1112020/6/29 18:26:2119080027002720200516181800045017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.26024055480957-1012020/6/29 18:26:2219080028005120200629181300109.24018096923828103446.47846892341288.7380406475658103157.740428275841.42340707778930660014.244256973266602-1112020/6/29 18:26:2419080027002720200516182800045017.32251808506434618.5123494308910398.8101686541781.4363143444061280014.18313217163086-1032020/6/29 18:26:2519080028005120200629182300109.8237533569336103464.7824279707288.7380406475658103176.044387323131.54993224143981930014.17170524597168-1092020/6/29 18:26:2619080027002920200629182000-5.402695178985596487.0340257117426295.58063944742014191.453386264322432.8623025417327880014.307878494262695-1132020/6/29 18:29:3519080027002920200629182100-0.43939486145973206487.0340257117426295.5879626949267191.446063016815862.8623025417327880014.307878494262695-1132020/6/29 18:29:38190800270029202006291822008.523737907409668487.17608801344255295.5879626949267191.588125318515842.8577876091003420014.312726974487305-1132020/6/29 18:29:4019080027002920200629182300-5.324402809143066487.17608801344255295.6767027454883191.499385267954272.84424376487731930014.312726974487305-1132020/6/29 18:29:4219080027002920200629182400-1.8213835954666138487.17608801344255295.70705913909575191.46902887434682.8848757743835450014.312726974487305-1132020/6/29 18:29:45190800270029202006291825003.656362771987915487.2370273940062295.70705913909575191.529968254910442.8668169975280760014.317575454711914-1132020/6/29 18:29:4819080027002920200629182600-5.38601541519165487.2370273940062295.79682606309945191.440201330906752.8126409053802490014.317575454711914-1132020/6/29 18:29:50190800270029202006291827009.244023323059082487.3910944572553295.79682606309945191.594268394155852.83069968223571780014.322423934936523-1132020/6/29 18:29:52190800270029202006291828008.561522483825684487.53378650289955295.79682606309945191.73696043980012.8397288322448730014.322423934936523-1132020/6/29 18:29:551908002700292020062918290010.927980422973633487.71591951478035295.79682606309945191.91909345168092.87133169174194340014.230302810668945-1132020/6/29 18:29:57190800270020202006291734007.982196331024171229.6420773232567166.62812081641311063.01395650684371.15088355541229250014.264884948730469-1112020/6/29 18:30:08190800270020202006291744008.0271081924438481230.9799286771147166.62812081641311064.35180786070171.14182138442993160014.264884948730469-1112020/6/29 18:30:11190800270020202006291754007.3537979125976561232.2055616839282166.62812081641311065.57744086751521.10557317733764650014.269744873046875-1112020/6/29 18:30:13190800270020202006291804006.1941194534301761233.2379149367048166.62812081641311066.60979412029181.24150431156158450014.264884948730469-1112020/6/29 18:30:15190800270020202006291814005.0073304176330571234.0724700231633166.62812081641311067.44434920675031.0783869028091430014.264884948730469-1112020/6/29 18:30:17190800270020202006291824005.0372729301452641234.9120155037256166.62812081641311068.28389468731261.20525598526000980014.201701164245605-1112020/6/29 18:30:201908005300612020062917430021.5902671813964844029.837010603797411.4862489018145134018.35076170198270.87862318754196170014.25790786743164-1132020/6/29 18:34:071908005300612020062917530024.6521301269531254033.945698971138411.4862489018145134022.4594500693240.86956518888473510014.25790786743164-1132020/6/29 18:34:101908005300612020062918030023.8674201965332034037.92360231750411.4862489018145134026.43735341568940.855978250503540014.25790786743164-1132020/6/29 18:34:121908005300612020062918130021.9856452941894534041.587876530850311.4862489018145134030.10162762903560.86050724983215330014.25790786743164-1132020/6/29 18:34:151908005300612020062918230024.6589794158935554045.69770652604611.4862489018145134034.21145762423160.83333331346511840014.262773513793945-1132020/6/29 18:34:171908005300612020062918330026.1236114501953124050.05164161791511.4862489018145134038.56539271610.79257243871688840014.194646835327148-1132020/6/29 18:34:19190800530062202006291825000.0865671411156654436.206935210533461380.3576461477257-1344.15071093719231.9837691783905030014.235723495483398-1092020/6/29 18:34:3719080053006220200629182600-0.3441705405712127736.206935210533461380.3633823235705-1344.1564471130371.929666280746460014.235723495483398-1092020/6/29 18:34:4019080053006220200629182700-0.680502951145172136.206935210533461380.374724039024-1344.16778882849051.94319212436676030014.240583419799805-1092020/6/29 18:34:4219080053006220200629182800-0.0325764007866382636.206935210533461380.375266979068-1344.16833176853471.9567178487777710014.240583419799805-1092020/6/29 18:34:44190800530062202006291829001.356757283210754436.22954783127871380.375266979068-1344.14571914778941.97926056385040280014.240583419799805-1092020/6/29 18:34:47190800530062202006291830000.843600213527679436.243607835285611380.375266979068-1344.13165914378262.258791685104370014.240583419799805-1092020/6/29 18:34:49190800530062202006291831000.61556661128997836.2538672783761341380.375266979068-1344.12139970069191.94319212436676030014.240583419799805-1092020/6/29 18:34:5119080053006220200629183200-0.0791210979223251336.2538672783761341380.3765856639911-1344.1227183856151.97475194931030270014.245443344116211-1092020/6/29 18:34:54190800530062202006291833000.1793315410614013736.2568561372959051380.3765856639911-1344.11972952669521.90712356567382810014.245443344116211-1092020/6/29 18:34:5619080053006220200629183400-0.576843678951263436.2568561372959051380.3861997251292-1344.12934358783331.929666280746460014.182260513305664-1092020/6/29 18:34:581908002700252020062917430047.88660049438476610451.3082049260810.0003319509387310380710451.3078729751431.79475581645965580014.290556907653809-1132020/6/29 18:35:191908002700252020062917530044.23922729492187510458.6814093457920.0003319509387310380710458.6810773948551.80831825733184810014.29539966583252-1132020/6/29 18:35:211908002700252020062918030040.3414726257324210465.4049881361440.0003319509387310380710465.4046561852061.80379736423492430014.29539966583252-1132020/6/29 18:35:241908002700252020062918130046.79226684570312510473.2036991475160.0003319509387310380710473.2033671965781.80831825733184810014.29539966583252-1132020/6/29 18:35:261908002700252020062918230045.6323852539062510480.8090968905580.0003319509387310380710480.808764939621.7766726016998290014.29539966583252-1132020/6/29 18:35:291908002700252020062918330040.95703506469726610487.6352693040150.0003319509387310380710487.6349373530771.72694396972656250014.222760200500488-1132020/6/29 18:35:311908005300642020062917420054.3451194763183622345.872246284652.72513618621582722343.1471100984340.84272193908691410014.286401748657227-1092020/6/29 18:36:411908005300642020062917520063.0286407470703122356.3770195535332.72513618621582722353.6518833673180.9103199839591980014.286401748657227-1092020/6/29 18:36:431908005300642020062918020060.1266593933105522366.3981294680562.72513618621582722363.672993281840.86525458097457890014.291215896606445-1092020/6/29 18:36:451908005300642020062918120063.5364646911621122376.9875399337542.72513618621582722374.262403747540.87877416610717770014.291215896606445-1072020/6/29 18:36:481908005300642020062918220062.4226608276367222387.3913168737782.72513618621582722384.6661806875640.87426763772964480014.286401748657227-1032020/6/29 18:36:501908005300642020062918320071.9589385986328122399.3844734740672.72513618621582722396.6593372878520.86525458097457890014.228639602661133-1112020/6/29 18:36:521908002700022020062917460025.096239089965827172.32340234098434.5461058166035647137.777296524380.92265945672988890014.281553268432617-1072020/6/29 18:37:201908002700022020062917560030.1675987243652347177.35133559241534.5461058166035647142.8052297758110.91361373662948610014.281553268432617-1112020/6/29 18:37:221908002700022020062918060033.539279937744147182.94121581094434.5461058166035647148.3951099943410.91813659667968750014.281553268432617-1112020/6/29 18:37:241908002700022020062918160022.847234725952157186.74908818353734.5461058166035647152.2029823669340.91361373662948610014.286407470703125-1092020/6/29 18:37:271908002700022020062918260026.1606807708740237191.1092015781434.5461058166035647156.5630957615360.89099949598312380014.291261672973633-1112020/6/29 18:37:291908002700022020062918360026.1321735382080087195.46456395949334.5461058166035647160.9184581428890.88647663593292240014.218446731567383-1112020/6/29 18:37:311908002700192020062917430011.63668537139892614246.1959288292350.01493715176644103714246.1809916774672.75427556037902830014.297460556030273-992020/6/29 18:38:111908002700192020062917530011.37649059295654314248.092010640410.01493715176644103714248.0770734886432.77227711677551270014.302297592163086-992020/6/29 18:38:131908002700192020062918030010.58204078674316414249.8556840703260.01493715176644103714249.8407469185592.7902789115905760014.302297592163086-992020/6/29 18:38:161908002700192020062918130011.94949054718017614251.8472657873370.01493715176644103714251.832328635572.72727251052856450014.302297592163086-992020/6/29 18:38:181908002700192020062918230016.8205966949462914254.6506986978240.01493715176644103714254.6357615460572.77227711677551270014.307134628295898-992020/6/29 18:38:201908002700192020062918330026.00612258911132814258.9850524743320.01493715176644103714258.9701153225652.7002699375152590014.239419937133789-992020/6/29 18:38:23190800530063202006291747004.1411967277526855879.25318078705411048.5244376956548-169.271256908600662.46624660491943360014.24096393585205-992020/6/29 18:38:5119080053006320200629175700-0.03793273866176605879.25318078705411048.5307598188983-169.27757903184422.46624660491943360014.245782852172852-992020/6/29 18:38:53190800530063202006291807000.14993475377559662879.27816991235251048.5307598188983-169.252589906545842.4527451992034910014.245782852172852-992020/6/29 18:38:56190800530063202006291817000.9191752672195435879.43136579472741048.5307598188983-169.099394024170922.42124199867248540014.245782852172852-1012020/6/29 18:38:58190800530063202006291827002.8159303665161133879.90068751498721048.5307598188983-168.63007230391112.3762376308441160014.250602722167969-1012020/6/29 18:39:09190800530063202006291837001.6488854885101318880.17550176783671048.5307598188983-168.355258051061582.39423918724060060014.18313217163086-1012020/6/29 18:39:1119080027002920200629183000-1.8266938924789429487.71591951478035295.8272709604853191.888648554295063.07449221611022950014.303030014038086-1132020/6/29 18:39:35190800270029202006291831004.093435764312744487.78414344529165295.8272709604853191.956872484806352.85327291488647460014.312726974487305-1132020/6/29 18:39:37190800270029202006291832007.570959568023682487.9103261010714295.8272709604853192.08305514058612.8623025417327880014.312726974487305-1132020/6/29 18:39:40190800270029202006291833002.7324752807617188487.9558673577074295.8272709604853192.12859639722212.79909682273864750014.312726974487305-1132020/6/29 18:39:4219080027002920200629183400-3.801769495010376487.9558673577074295.8906337865696192.06523357113782.8126409053802490014.312726974487305-1132020/6/29 18:39:4519080027002920200629183500-2.636836528778076487.9558673577074295.93458106211096192.021286295596442.8352143764495850014.317575454711914-1132020/6/29 18:39:47190800270029202006291836003.9763383865356445488.02213966265646295.93458106211096192.08755860054552.82618498802185060014.317575454711914-1132020/6/29 18:39:4919080027002920200629183700-1.6132889986038208488.02213966265646295.9614692115942192.060670451062262.8397288322448730014.317575454711914-1132020/6/29 18:39:51190800270029202006291838004.370521068572998488.09498168344726295.9614692115942192.133512471853072.7810385227203370014.322423934936523-1132020/6/29 18:39:54190800270029202006291839004.548890590667725488.17079652787197295.9614692115942192.209327316277782.83069968223571780014.225454330444336-1132020/6/29 18:39:561908002800492020062917490043.1034812927246148261.1352071765142.395971652278588848258.7392355242340.92592591047286990014.239808082580566-912020/6/29 18:43:091908002800492020062917590039.81286239624023448267.770684170852.395971652278588848265.374712518570.93947607278823850014.244604110717773-912020/6/29 18:43:111908002800492020062918090042.2502708435058648274.8123958077562.395971652278588848272.4164241554750.94850951433181760014.249401092529297-932020/6/29 18:43:1319110091001320200629175000245.7767181396484440834.212095113090.01790735110560858640834.194187761991.80216789245605470014.225454330444336-1012020/6/29 18:43:151908002800492020062918190044.71292114257812548282.2645494145252.395971652278588848279.8685777622450.91689246892929080014.249401092529297-912020/6/29 18:43:1619110091001320200629180000167.994094848632840862.211111818890.01790735110560858640862.193204467791.69828367233276370014.225454330444336-1012020/6/29 18:43:171908002800492020062918290053.7195434570312548291.217806733152.395971652278588848288.821835080870.87172538042068480014.244604110717773-952020/6/29 18:43:1819110091001320200629181000265.920318603515640906.53116732770.01790735110560858640906.51325997661.81120145320892330014.225454330444336-1012020/6/29 18:43:191908002800492020062918390043.3675804138183648298.445736949582.395971652278588848296.04976529730.84914183616638180014.172661781311035-912020/6/29 18:43:2119110091001320200629182000247.4627380371093840947.774957021410.01790735110560858640947.7570496703051.74796748161315920014.230302810668945-1032020/6/29 18:43:2219110091001320200629183000207.1503601074218840982.300017604850.01790735110560858640982.282110253751.89250218868255620014.230302810668945-1012020/6/29 18:43:2419110091001320200629184000297.8295898437541031.938281041770.01790735110560858641031.9203736906642.0370368957519530014.162424087524414-1012020/6/29 18:43:26190800530062202006291835000.528174698352813736.265659048625211380.3861997251292-1344.1205406765041.94319212436676030014.230862617492676-1092020/6/29 18:44:37190800530062202006291836000.462247520685195936.273363174083221380.3861997251292-1344.1128365510461.934174895286560014.235723495483398-1092020/6/29 18:44:40190800530062202006291837000.2994996309280395536.278354834789431380.3861997251292-1344.10784489033971.94319212436676030014.235723495483398-1092020/6/29 18:44:42190800530062202006291838000.1936247497797012336.281581914060191380.3861997251292-1344.10461781106911.934174895286560014.240583419799805-1092020/6/29 18:44:44190800530062202006291839001.314702153205871636.303493617052051380.3861997251292-1344.08270610807721.93868339061737060014.240583419799805-1092020/6/29 18:44:47190800530062202006291840001.072750091552734436.3213727853316041380.3861997251292-1344.06482693979771.94770061969757080014.245443344116211-1092020/6/29 18:44:49190800530062202006291841000.3287774026393890436.326852408641431380.3861997251292-1344.0593473164881.934174895286560014.240583419799805-1092020/6/29 18:44:5119080053006220200629184200-0.4480463564395904536.326852408641431380.3936671645815-1344.06681475594021.96122634410858150014.245443344116211-1112020/6/29 18:44:5419080053006220200629184300-0.4615899026393890436.326852408641431380.4013603297697-1344.07450792112831.934174895286560014.245443344116211-1092020/6/29 18:44:5619080053006220200629184400-0.870004892349243236.326852408641431380.4158604110517-1344.08900800241031.90712356567382810014.182260513305664-1092020/6/29 18:44:58190800270005200000011719530.0128062879666686060.6019277333851720.00005831947987105810.60186941390530100010.74940299987793-1132020/6/29 18:47:59190800270005200000011720530.016714744269847870.60220631246345190.00005831947987105810.602147992983580900011.226730346679688-1132020/6/29 18:48:09190800270005200000011721530.0188538935035467150.60252054402274960.00005831947987105810.602462224542878600011.226730346679688-1132020/6/29 18:48:11190800270005200000011722530.022223865613341330.6028909417810090.00005831947987105810.60283262230113800011.226730346679688-1112020/6/29 18:48:13190800270005200000011723530.020381575450301170.60323063471298750.00005831947987105810.603172315233116500011.226730346679688-1132020/6/29 18:48:15190800270005200000011724530.0202208198606967930.60356764836536170.00005831947987105810.603509328885490700011.226730346679688-1132020/6/29 18:48:18190800270005200000011725530.0128161506727337840.60378125087690860.00005831947987105810.603722931397037600011.236276626586914-1132020/6/29 18:48:20190800270005200000011726530.0221686363220214840.6041507281548460.00005831947987105810.60409240867497500011.226730346679688-1132020/6/29 18:48:23190800270005200000011727530.0189525187015533450.60446660346594970.00005831947987105810.604408283986078700011.226730346679688-1132020/6/29 18:48:25190800270005200000011728530.016928758472204210.6047487494382210.00005831947987105810.6046904299583500011.2315034866333-1132020/6/29 18:48:27190800270005200000011729530.0188923571258783340.60506362205086670.00005831947987105810.605005302570995700010.74940299987793-1132020/6/29 18:48:30190800270005200000011730530.0141308046877384190.60529913545795380.00005831947987105810.605240815978082800011.226730346679688-1132020/6/29 18:48:32190800270005200000011731530.0224290024489164350.60567295217151130.00005831947987105810.605614632691640300011.226730346679688-1132020/6/29 18:48:34190800270005200000011732530.016831120476126670.60595347084003030.00005831947987105810.605895151360159300011.226730346679688-1112020/6/29 18:48:37190800270005200000011733530.0107618179172277450.60613283447332970.00005831947987105810.606074514993458700011.226730346679688-1132020/6/29 18:48:39190800270005200000011734530.0186043772846460340.60644290741937010.00005831947987105810.606384587939499100011.226730346679688-1112020/6/29 18:48:41190800270005200000011735530.018574787303805350.60675248719559870.00005831947987105810.606694167715727700011.2315034866333-1132020/6/29 18:48:44190800270005200000011736530.0151397250592708590.60700481594955420.00005831947987105810.606946496469683200011.226730346679688-1132020/6/29 18:48:46190800270005200000011737530.022233728319406510.60737537808150590.00005831947987105810.607317058601634900011.2315034866333-1132020/6/29 18:48:49190800270005200000011738530.0094836549833416940.6075334390048930.00005831947987105810.60747511952502200011.2315034866333-1132020/6/29 18:48:51190800270005200000011739530.021361894905567170.60788947057370870.00005831947987105810.607831151093837700010.744629859924316-1132020/6/29 18:48:53190800270005200000011740530.023647004738450050.6082835873348580.00005831947987105810.60822526785498700011.226730346679688-1132020/6/29 18:48:55190800270005200000011741530.0199486184865236280.60861606429731240.00005831947987105810.608557744817441400011.226730346679688-1132020/6/29 18:48:58190800270005200000011742530.0198006816208362580.6089460756450070.00005831947987105810.60888775616513600011.226730346679688-1132020/6/29 18:49:00190800270005200000011743530.015913920477032660.60921130765834630.00005831947987105810.609152988178475300011.226730346679688-1132020/6/29 18:49:09190800270005200000011744530.0107085611671209340.60938978367970420.00005831947987105810.609331464199833200011.2315034866333-1132020/6/29 18:49:11190800270005200000011745530.0158419255167245860.60965381577269280.00005831947987105810.609595496292821800011.2315034866333-1132020/6/29 18:49:13190800270005200000011746530.016680227592587470.60993181955386210.00005831947987105810.609873500073991100011.226730346679688-1132020/6/29 18:49:15190800270005200000011747530.0107273003086447720.61011060789009420.00005831947987105810.610052288410223200011.226730346679688-1132020/6/29 18:49:18190800270005200000011748530.0182729996740818020.6104151578885610.00005831947987105810.6103568384086900011.226730346679688-1132020/6/29 18:49:20190800270005200000011749530.0250484477728605270.61083263201399880.00005831947987105810.610774312534127800010.74940299987793-1132020/6/29 18:49:22190800270005200000011750530.0131978243589401250.61105259575293740.00005831947987105810.610994276273066400011.2315034866333-1132020/6/29 18:49:25190800270005200000011751530.0094639305025339130.61121032793291640.00005831947987105810.611152008453045400011.226730346679688-1132020/6/29 18:49:27190800270005200000011752530.018472220748662950.6115181982780940.00005831947987105810.611459878798222900011.226730346679688-1132020/6/29 18:49:30190800270005200000011753530.0195787791162729260.61184451125972020.00005831947987105810.611786191779849200011.226730346679688-1132020/6/29 18:49:32190800270005200000011754530.0164149291813373570.61211809340180580.00005831947987105810.612059773921934800011.226730346679688-1132020/6/29 18:49:34190800270029202006291840006.843524932861328488.2848552797188295.9614692115942192.32338606812462.8352143764495850014.303030014038086-1132020/6/29 18:49:35190800270005200000011755530.0140883959829807280.61235290000605650.00005831947987105810.612294580526185500011.226730346679688-1132020/6/29 18:49:37190800270029202006291841000.14705421030521393488.2873061832406295.9614692115942192.325836971646422.83069968223571780014.312726974487305-1132020/6/29 18:49:37190800270005200000011756530.0238452386111021040.61275032064668340.00005831947987105810.612692001166812400011.226730346679688-1132020/6/29 18:49:39190800270029202006291842001.4922034740447998488.31217624090056295.9614692115942192.350707029306362.84875845909118650014.312726974487305-1132020/6/29 18:49:40190800270005200000011757530.0161831621080636980.61302004001975010.00005831947987105810.612961720539879100011.226730346679688-1132020/6/29 18:49:4119080027002920200629184300-0.8754979968070984488.31217624090056295.9760608453643192.336115395536242.8171555995941160014.312726974487305-1132020/6/29 18:49:42190800270005200000011758530.0156959611922502520.61328163938675040.00005831947987105810.613223319906879400011.226730346679688-1112020/6/29 18:49:43190800270029202006291844001.441756248474121488.33620551143485295.9760608453643192.360144666070542.79458236694335940014.312726974487305-1132020/6/29 18:49:45190800270005200000011759530.019899304956197740.61361329446279790.00005831947987105810.613554974982926900010.74940299987793-1132020/6/29 18:49:46190800270029202006291845002.155651092529297488.372133030064295.9760608453643192.396072184699682.8081264495849610014.317575454711914-1132020/6/29 18:49:48190800270005200000011800530.017548115924000740.61390576306300610.00005831947987105810.613847443583135100011.226730346679688-1112020/6/29 18:49:48190800270029202006291846000.29341766238212585488.3770233246706295.9760608453643192.400962479306262.8171555995941160014.317575454711914-1132020/6/29 18:49:50190800270005200000011801530.0186142362654209140.61421600033094160.00005831947987105810.614157680851070600011.2315034866333-1132020/6/29 18:49:51190800270029202006291847004.205086708068848488.4471081051136295.9760608453643192.47104725974932.85327291488647460014.322423934936523-1132020/6/29 18:49:52190800270005200000011802530.0189426541328430180.61453171124062580.00005831947987105810.614473391760754800011.226730346679688-1132020/6/29 18:49:5319080027002920200629184800-1.702567219734192488.4471081051136296.0044369660067192.44267113910692.8352143764495850014.322423934936523-1132020/6/29 18:49:55190800270005200000011803530.0153083708137273790.61478685075513010.00005831947987105810.614728531275259100011.226730346679688-1132020/6/29 18:49:55190800270029202006291849000.6472121477127075488.45789497411073296.0044369660067192.4534580081042.8171555995941160014.167272567749023-1132020/6/29 18:49:57190800270005200000011804530.023963587358593940.61518624387455660.00005831947987105810.615127924394685600011.226730346679688-1132020/6/29 18:49:57190800270005200000011805530.0231716390699148180.61557243786293140.00005831947987105810.615514118383060400011.226730346679688-1132020/6/29 18:50:00190800270005200000011806530.0145677067339420320.61581523297577310.00005831947987105810.615756913495902100011.2315034866333-1132020/6/29 18:50:09190800270005200000011807530.0171772893518209460.61610152114159180.00005831947987105810.616043201661720800011.226730346679688-1132020/6/29 18:50:11190800270005200000011808530.0218254271894693370.61646527825089080.00005831947987105810.616406958771019800011.226730346679688-1132020/6/29 18:50:13190800270005200000011809530.0190481822937726970.61678274796230280.00005831947987105810.616724428482431800010.74940299987793-1132020/6/29 18:50:15190800270005200000011810530.0138043602928519250.61701282062989880.00005831947987105810.616954501150027800011.2315034866333-1132020/6/29 18:50:18190800270005200000011811530.0111563140526413920.61719875919242910.00005831947987105810.61714043971255800011.226730346679688-1132020/6/29 18:50:20190800270005200000011812530.0158271305263042450.61746254471162170.00005831947987105810.617404225231750600011.226730346679688-1132020/6/29 18:50:22190800270005200000011813530.0078307222574949260.61759305675390270.00005831947987105810.617534737274031700011.226730346679688-1132020/6/29 18:50:25190800270005200000011814530.0147738298401236530.6178392872569550.00005831947987105810.61778096777708400011.2315034866333-1132020/6/29 18:50:2719080027001820200629180100-0.177823513746261680295.165895726812601.31090547711777693.854990249691.23929691314697270014.299516677856445-1012020/6/29 18:52:1219080027001820200629181100-0.177823513746261680295.165895726812601.340542730438377693.825352996371.23929691314697270014.309179306030273-1012020/6/29 18:52:1419080027001820200629182100-0.177823513746261680295.165895726812601.370179983759577693.795715743051.22127079963684080014.30434799194336-992020/6/29 18:52:1719080027001820200629183100-0.177823513746261680295.165895726812601.399817237080777693.766078489731.2122577428817750014.30434799194336-992020/6/29 18:52:1919080027001820200629184100-0.177823513746261680295.165895726812601.42945449040277693.736441236411.22577738761901860014.309179306030273-1012020/6/29 18:52:2119080027001820200629185100-0.177823513746261680295.165895726812601.45909174372377693.706803983091.22577738761901860014.241545677185059-1012020/6/29 18:52:2419080053006920200629180000109.0811157226562528959.1527593551180.002775994158143083628959.149983360961.32100999355316160014.246973037719727-1092020/6/29 18:54:0219080053006920200629181000114.1830978393554728978.1832757494670.002775994158143083628978.1804997553081.289449930191040014.242130279541016-1092020/6/29 18:54:0419080053006920200629182000109.638061523437528996.4562861128720.002775994158143083628996.4535101187141.27141571044921880014.242130279541016-1092020/6/29 18:54:0619080053006920200629183000110.4131469726562529014.8584767105970.002775994158143083629014.8557007164381.27592420578002930014.246973037719727-1112020/6/29 18:54:0919080053006920200629184000104.4903030395507829032.2735268436150.002775994158143083629032.2707508494571.28494143486022950014.246973037719727-1112020/6/29 18:54:1119080053006920200629185000101.966773986816429049.2679886731020.002775994158143083629049.2652126789431.2533813714981080014.184019088745117-1112020/6/29 18:54:1319080027000120200629180100-28.091960906982422336.332701566986434382.974650266801-4046.64194869981470.74707472324371340014.236715316772461-1092020/6/29 18:54:201908002700112020062918000042.6600914001464842529.50538742158960.000024672359183792252529.50536274923021.96639418601989750014.236873626708984-1092020/6/29 18:54:22190800270001202006291811006.315506458282471337.38528596575314382.974650266801-4045.5893643010480.75607556104660030014.236715316772461-1112020/6/29 18:54:231908002700112020062918100034.5608749389648442535.2655333296620.000024672359183792252535.26550865730271.96639418601989750014.241758346557617-1092020/6/29 18:54:24190800270001202006291821002.647824764251709337.82659010496824382.974650266801-4045.1480601618330.74257421493530270014.236715316772461-1092020/6/29 18:54:251908002700112020062918200038.010078430175782541.6005464455690.000024672359183792252541.60052177320951.97093546390533450014.246642112731934-1072020/6/29 18:54:27190800270001202006291831004.032501697540283338.498673734395944382.974650266801-4044.4759765324050.75157517194747920014.236715316772461-1092020/6/29 18:54:271908002700112020062918300030.737623214721682546.7234837393130.000024672359183792252546.72345906695361.96639418601989750014.246642112731934-1092020/6/29 18:54:29190800270001202006291841002.1106455326080322338.85044797368584382.974650266801-4044.12420229311560.72907286882400510014.236715316772461-1092020/6/29 18:54:301908002700112020062918400034.966472625732422552.55122896787220.000024672359183792252552.5512042955131.97093546390533450014.241758346557617-1072020/6/29 18:54:311908002700012020062918510010.407147407531738340.58497258318444382.974650266801-4042.3896776836170.72007203102111820014.169082641601562-1092020/6/29 18:54:321908002700112020062918500035.9083557128906252558.53595465160650.000024672359183792252558.5359299792471.9845594167709350014.183150291442871-1072020/6/29 18:54:3419080053006220200629184500-0.53273952007293736.326852408641431380.4247394034055-1344.09788699476421.92064917087554930014.235723495483398-1092020/6/29 18:54:37190800530062202006291846000.536587357521057136.335795531273141380.4247394034055-1344.08894387213241.92515778541564940014.235723495483398-1092020/6/29 18:54:39190800530062202006291847001.24043738842010536.356469487013341380.4247394034055-1344.06826991639221.94319212436676030014.235723495483398-1092020/6/29 18:54:42190800530062202006291848002.36290574073791536.395851250602481380.4247394034055-1344.02888815280311.93868339061737060014.240583419799805-1092020/6/29 18:54:44190800530062202006291849002.088502407073974636.430659624298031380.4247394034055-1343.99407977910761.92064917087554930014.240583419799805-1092020/6/29 18:54:46190800530062202006291850001.24020409584045436.451329692843471380.4247394034055-1343.9734097105621.92515778541564940014.245443344116211-1092020/6/29 18:54:49190800530062202006291851000.956696748733520536.467274638326861380.4247394034055-1343.95746476507861.91614055633544920014.245443344116211-1092020/6/29 18:54:51190800530062202006291852001.204862475395202636.48735568040451380.4247394034055-1343.9373837230011.91614055633544920014.245443344116211-1092020/6/29 18:54:531908005300712020062918000026.0751323699951177305.4400644161712.6717863799145037302.7682780362561.08843529224395750014.283618927001953-1132020/6/29 18:54:54190800530062202006291853001.187345862388610836.507144777346731380.4247394034055-1343.91759462605892.22272324562072750014.245443344116211-1072020/6/29 18:54:561908005300712020062918100025.7929496765136727309.7388893549552.6717863799145037307.067102975041.10204076766967770014.283618927001953-1132020/6/29 18:54:56190800530062202006291854001.52635204792022736.5325839773486861380.4247394034055-1343.8921554260571.92064917087554930014.18712043762207-1092020/6/29 18:54:581908005300712020062918200026.530382156372077314.1606195573192.6717863799145037311.4888331774041.1065758466720580014.283618927001953-1132020/6/29 18:54:591908005300712020062918300023.565864562988287318.0882635235182.6717863799145037315.41647714360351.09297049045562740014.288508415222168-1132020/6/29 18:55:091908005300712020062918400028.7039070129394537322.8722481077982.6717863799145037320.20046172788351.10204076766967770014.288508415222168-1132020/6/29 18:55:111908005300712020062918500036.36241531372077328.9326504947752.6717863799145037326.260864114861.08843529224395750014.220048904418945-1132020/6/29 18:55:131908002700122020062918010018.3433818817138672779.9068330815510.04862383318695342779.85820924836430.65759634971618650014.25790786743164-992020/6/29 18:56:1419120018008520200629180400324.150054931640671659.1060358631793.9814557501724671565.1245801131.82921338081359860014.200241088867188-1092020/6/29 18:56:151908002700122020062918110020.381496429443362783.3037490109130.04862383318695342783.25512517772630.63038545846939090014.25304126739502-992020/6/29 18:56:1719120018008520200629181400316.8038940429687571711.9066857943893.9814557501724671617.925230044221.83820211887359620014.200241088867188-1092020/6/29 18:56:171908002700122020062918210019.5084533691406252786.55515797842550.04862383318695342786.50653414523870.68480724096298220014.25790786743164-992020/6/29 18:56:1919120018008520200629182400311.7323608398437571763.8620797880793.9814557501724671669.88062403791.8741571903228760014.205066680908203-1092020/6/29 18:56:201908002700122020062918310019.17125892639162789.7503677626050.04862383318695342789.7017439294180.74829930067062380014.262773513793945-992020/6/29 18:56:2119120018008520200629183400323.490600585937571817.7771792180693.9814557501724671723.795723467891.84719097614288330014.205066680908203-1072020/6/29 18:56:221908002700122020062918410020.0421657562255862793.09072886906820.04862383318695342793.04210503588140.73469388484954830014.25790786743164-992020/6/29 18:56:2419120018008520200629184400335.996246337890671873.7765546310393.9814557501724671779.795098880861.82022476196289060014.209891319274902-1092020/6/29 18:56:241908002700122020062918510019.200025558471682796.29073299746460.04862383318695342796.24210916427770.69387751817703250014.189781188964844-992020/6/29 18:56:2619120018008520200629185400325.9467773437571928.1010174855393.9814557501724671834.119561735371.84719097614288330014.1326904296875-1092020/6/29 18:56:271908002700072020062918030022.21383857727050810797.9611001828470.0000688229022007521610797.9610313599441.08548164367675780014.278114318847656-1032020/6/29 18:56:311908002700072020062918130020.62441825866699210801.3985033271750.0000688229022007521610801.3984345042721.09452736377716060014.282950401306152-1032020/6/29 18:56:331908002700072020062918230022.57759475708007810805.1614358735680.0000688229022007521610805.1613670506651.08548164367675780014.282950401306152-1032020/6/29 18:56:361908002700072020062918330029.13445091247558610810.017177835760.0000688229022007521610810.0171090128571.07191312313079830014.282950401306152-1032020/6/29 18:56:381908002700072020062918430023.96984672546386710814.012152181810.0000688229022007521610814.0120833589061.05834460258483890014.282950401306152-1052020/6/29 18:56:411908002700072020062918530028.3035278320312510818.7294067962610.0000688229022007521610818.7293379733581.05834460258483890014.205562591552734-1032020/6/29 18:56:431908002800602020062917060086.8898620605468869943.841429330320.01000878929535617869943.831420541032.09854006767272950014.282926559448242-1132020/6/29 18:57:521908002800602020062917160092.8724822998046969959.320176219120.01000878929535617869959.310167429822.1031022071838380014.282926559448242-1132020/6/29 18:57:541908002800602020062917260085.6536331176757869973.595781279420.01000878929535617869973.585772490132.1669707298278810014.282926559448242-1132020/6/29 18:57:571908002800602020062917360088.7051467895507869988.379971938530.01000878929535617869988.369963149232.1669707298278810014.282926559448242-1132020/6/29 18:57:591908002800602020062917460084.3364639282226670002.43604904410.01000878929535617870002.426040254812.16240859031677250014.287805557250977-1132020/6/29 18:58:091908002800602020062917560094.5782394409179770018.199088480950.01000878929535617870018.189079691662.12135028839111330014.21463394165039-1132020/6/29 18:58:121908002800602020062918060098.9139022827148470034.684738578650.01000878929535617870034.674729789362.0894160270690920014.287805557250977-1132020/6/29 18:58:141908002800602020062918160091.2319641113281270049.890065863130.01000878929535617870049.880057073842.1031022071838380014.287805557250977-1132020/6/29 18:58:171908002800602020062918260084.9932327270507870064.055604468550.01000878929535617870064.045595679262.0802917480468750014.292682647705078-1132020/6/29 18:58:191908002800602020062918360088.3169555664062570078.7750974330.01000878929535617870078.76508864372.04835772514343260014.292682647705078-1132020/6/29 18:58:211908002800602020062918460091.0994796752929770093.95834433670.01000878929535617870093.948335547412.00729918479919430014.287805557250977-1132020/6/29 18:58:241908002800602020062918560095.2124557495117270109.827087480070.01000878929535617870109.817078690771.96167874336242680014.209755897521973-1132020/6/29 18:58:261908002700212020062918050024.9138641357421888993.1055746390608993.105574639061.84934592247009280014.273277282714844-1132020/6/29 18:59:091908002700212020062918150019.555881500244148996.36488834132608996.3648883413261.84934592247009280014.273277282714844-1132020/6/29 18:59:111908002700212020062918250034.44798660278329002.10621942892609002.1062194289261.78168702125549320014.273277282714844-1132020/6/29 18:59:131908002700212020062918350059.539665222167979012.02949673127309012.0294967312731.74109160900115970014.278114318847656-1132020/6/29 18:59:161908002700212020062918450046.057826995849619019.70580135556709019.7058013555671.8222823143005370014.278114318847656-1132020/6/29 18:59:181908002700212020062918550021.6526603698730479023.31457814644609023.3145781464461.7140280008316040014.205562591552734-1132020/6/29 18:59:2019080027002920200629185000-1.311932921409607488.45789497411073296.0263025143728192.431592459737942.82167053222656250014.303030014038086-1132020/6/29 18:59:36190800270029202006291851002.590094804763794488.50106322180346296.0263025143728192.474760707430682.82167053222656250014.307878494262695-1132020/6/29 18:59:38190800270029202006291852004.28439998626709488.57246988891364296.0263025143728192.546167374540862.82618498802185060014.312726974487305-1132020/6/29 18:59:4119080027002920200629185300-3.8399369716644287488.57246988891364296.0903014649029192.482168424010753.10158014297485350014.312726974487305-1132020/6/29 18:59:44190800270029202006291854004.495107650756836488.6473883479716296.0903014649029192.557086883068732.83069968223571780014.317575454711914-1132020/6/29 18:59:46190800270029202006291855005.80019998550415488.7440583506983296.0903014649029192.653756885795422.8352143764495850014.317575454711914-1132020/6/29 18:59:481908002700292020062918560010.771398544311523488.92358166166406296.0903014649029192.833280196761172.79458236694335940014.317575454711914-1132020/6/29 18:59:5119080027002920200629185700-1.2727700471878052488.92358166166406296.11151429821086192.81206736345322.8171555995941160014.322423934936523-1132020/6/29 18:59:53190800270029202006291858009.75053882598877489.0860906363782296.11151429821086192.97457633816732.8171555995941160014.322423934936523-1132020/6/29 18:59:55190800270029202006291859001.5867921113967896489.1125371714372296.11151429821086193.001022873226362.82167053222656250014.172121047973633-1132020/6/29 18:59:57190800530062202006291855002.447623729705810536.573377707628221380.4247394034055-1343.85136169577731.93868339061737060014.235723495483398-1092020/6/29 19:04:37190800530062202006291856001.181990027427673336.593077540674241380.4247394034055-1343.83166186273141.89359784126281740014.235723495483398-1092020/6/29 19:04:39190800530062202006291857000.653606951236724936.60397098937911380.4247394034055-1343.82076841402641.92064917087554930014.235723495483398-1092020/6/29 19:04:42190800530062202006291858000.945060491561889636.6197219978282361380.4247394034055-1343.80501740557721.92064917087554930014.240583419799805-1092020/6/29 19:04:44190800530062202006291859002.015370368957519536.6533115027448351380.4247394034055-1343.77142790066071.92515778541564940014.240583419799805-1092020/6/29 19:04:46190800530062202006291900001.373574376106262236.6762044088362341380.4247394034055-1343.74853499456941.91614055633544920014.245443344116211-1092020/6/29 19:04:4919080053006220200629190100-0.655514776706695636.6762044088362341380.4356646500164-1343.75946024118021.93868339061737060014.245443344116211-1092020/6/29 19:04:51190800530062202006291902002.08539557456970236.710960999956341380.4356646500164-1343.724703650061.934174895286560014.245443344116211-1092020/6/29 19:04:53190800530062202006291903001.189269900321960436.730782164656411380.4356646500164-1343.704882485361.929666280746460014.245443344116211-1092020/6/29 19:04:56190800530062202006291904000.798238515853881836.744086139528351380.4356646500164-1343.6915785104881.88007211685180660014.182260513305664-1092020/6/29 19:04:581908002700262020062918130010.1128530502319341683.00585283528636.2458252138195491676.76002762146691.22182142734527590014.27261734008789-1052020/6/29 19:08:15190800270026202006291823009.078732490539551684.51897490825296.2458252138195491678.27314969443341.16321003437042240014.27261734008789-1052020/6/29 19:08:171908002700262020062918330012.2276535034179691686.55691716525966.2458252138195491680.31109195144021.20378720760345460014.27261734008789-1072020/6/29 19:08:191908002700262020062918430012.6230039596557621688.66075122606576.2458252138195491682.41492601224631.1451758146286010014.27261734008789-1072020/6/29 19:08:221908002700262020062918530013.3177289962768551690.88037272673576.2458252138195491684.63454751291621.13165009021759030014.27261734008789-1072020/6/29 19:08:241908002700262020062919030016.969007492065431693.70854069427296.2458252138195491687.46271548045341.1406672000885010014.200241088867188-1072020/6/29 19:08:271908002700292020062919000012.53432846069336489.32144264233153296.11151429821086193.209928344120672.8171555995941160014.303030014038086-1132020/6/29 19:09:35190800270029202006291901000.540675699710846489.33045390350503296.11151429821086193.218939605294172.8081264495849610014.312726974487305-1132020/6/29 19:09:38190800270029202006291902008.31405258178711489.46902143936836296.11151429821086193.35750714115752.8397288322448730014.312726974487305-1132020/6/29 19:09:4019080027002920200629190300-1.6215859651565552489.46902143936836296.1385407319248193.330480707443542.82167053222656250014.312726974487305-1132020/6/29 19:09:42190800270029202006291904000.7115985751152039489.4808814157557296.1385407319248193.342340683830862.77200889587402340014.317575454711914-1132020/6/29 19:09:45190800270029202006291905005.045533657073975489.5649736464957296.1385407319248193.426432914570852.8126409053802490014.317575454711914-1132020/6/29 19:09:47190800270029202006291906000.10855503380298615489.56678289700864296.1385407319248193.428242165083822.8081264495849610014.317575454711914-1132020/6/29 19:09:4919080027002920200629190700-0.8691920042037964489.56678289700864296.15302726515046193.413755631858182.80361175537109380014.322423934936523-1132020/6/29 19:09:52190800270029202006291908003.5504982471466064489.62595786854286296.15302726515046193.47293060339242.82167053222656250014.322423934936523-1132020/6/29 19:09:5419080027002920200629190900-1.690950870513916489.62595786854286296.1812097790084193.444748089534472.79458236694335940014.244848251342773-1132020/6/29 19:09:56190800270010200000020827470.022195262834429740.9866784311060560.0000218615879654311430.986656569518090600011.25-952020/6/29 19:11:03190800270010200000020828470.018363734707236290.98698449334957250.0000218615879654311430.98696263176160700011.25-952020/6/29 19:11:05190800270010200000020829470.0163616705685853960.98725718786819280.0000218615879654311430.987235326280227400011.25-932020/6/29 19:11:08190800270010200000020830470.0163616705685853960.98752988238681320.0000218615879654311430.987508020798847700011.25-952020/6/29 19:11:10190800270010200000020831470.0166033003479242320.98780660404905910.0000218615879654311430.987784742461093600011.25-952020/6/29 19:11:12190800270010200000020832470.0113220009952783580.98799530406349720.0000218615879654311430.987973442475531800011.25-952020/6/29 19:11:15190800270010200000020833470.0192266888916492460.98831574888967360.0000218615879654311430.988293887301708100011.25-932020/6/29 19:11:17190800270010200000020834470.019330244511365890.98863791964368970.0000218615879654311430.988616058055724300011.25-952020/6/29 19:11:19190800270010200000020835470.015912933275103570.98890313521100670.0000218615879654311430.988881273623041200011.25-952020/6/29 19:11:22190800270010200000020836470.0190886184573173520.98922127885339860.0000218615879654311430.989199417265433100010.701923370361328-952020/6/29 19:11:24190800270010200000020837470.0139453904703259470.98945370203176710.0000218615879654311430.989431840443801600011.25-952020/6/29 19:11:26190800270010200000020838470.0182601790875196460.98975803834744370.0000218615879654311430.989736176759478200011.25-952020/6/29 19:11:29190800270010200000020839470.0128408065065741540.98997205178352620.0000218615879654311430.989950190195560700011.245192527770996-932020/6/29 19:11:31190800270010200000020840470.0173281840980052950.99026085484464750.0000218615879654311430.990238993256682100011.25-932020/6/29 19:11:33190800270010200000020841470.023921178653836250.99065954116754320.0000218615879654311430.990637679579577700011.25-952020/6/29 19:11:36190800270010200000020842470.0155677506700158120.99091900367939520.0000218615879654311430.990897142091429800011.25-952020/6/29 19:11:38190800270010200000020843470.0292369946837425230.99140628693804440.0000218615879654311430.99138442535007900011.25-952020/6/29 19:11:41190800270010200000020844470.0084569826722145080.99154723664492660.0000218615879654311430.991525375056961100011.245192527770996-1012020/6/29 19:11:43190800270010200000020845470.0225404482334852220.99192291077796420.0000218615879654311430.991901049189998800011.25-972020/6/29 19:11:45190800270010200000020846470.014739312231540680.99216856597910160.0000218615879654311430.992146704391136200010.682692527770996-972020/6/29 19:11:48190800270010200000020847470.018570842221379280.99247808001429540.0000218615879654311430.992456218426329900011.25-972020/6/29 19:11:50190800270010200000020848470.017431739717721940.99276860900325670.0000218615879654311430.992746747415291200011.25-992020/6/29 19:11:52190800270010200000020849470.0150844948366284370.99302001724385820.0000218615879654311430.992998155655892800011.25-972020/6/29 19:11:55190800270010200000020850470.0274765621870756150.99347795995323820.0000218615879654311430.993456098365272700011.25-972020/6/29 19:11:57190800270010200000020851470.0258887223899364470.99390943864908170.0000218615879654311430.993887577061116200011.25-992020/6/29 19:11:59190800270010200000020852470.0221607461571693420.99427878442270810.0000218615879654311430.994256922834742700011.254807472229004-972020/6/29 19:12:091908002700042020062918190039.7033081054687510212.069685196528010212.0696851965281.5029424428939820014.25790786743164-1032020/6/29 19:12:09190800270010200000020853470.019882539287209510.99461016007186830.0000218615879654311430.994588298483902800011.25-972020/6/29 19:12:111908002700042020062918290044.58487701416015610219.500497814068010219.5004978140681.5210502147674560014.262773513793945-1012020/6/29 19:12:11190800270010200000020854470.0202277209609746930.99494728876049270.0000218615879654311430.994925427172527200011.25-972020/6/29 19:12:131908002700042020062918390044.29729843139648410226.883380836265010226.8833808362651.49388861656188960014.262773513793945-1032020/6/29 19:12:13190800270010200000020855470.0177424028515815730.9952429954689710.0000218615879654311430.995221133881005500011.254807472229004-972020/6/29 19:12:151908002700042020062918490044.60461044311523410234.317482725703010234.3174827257031.49388861656188960014.25790786743164-1032020/6/29 19:12:16190800270010200000020856470.0116326659917831420.99543687323492760.0000218615879654311430.995415011646962100010.668269157409668-992020/6/29 19:12:181908002700042020062918590041.88430786132812510241.29820040055010241.298200400551.47125399112701420014.262773513793945-1032020/6/29 19:12:18190800270010200000020857470.018985060974955560.99575329091747830.0000218615879654311430.995731429329512900011.25-972020/6/29 19:12:201908002700042020062919090044.30535507202148410248.68242599246010248.682425992461.56179261207580570014.189781188964844-1032020/6/29 19:12:20190800270010200000020858470.0188815072178840640.99606798270419050.0000218615879654311430.99604612111622500011.25-972020/6/29 19:12:22190800270010200000020859470.0097686769440770150.99623079399303780.0000218615879654311430.996208932405072400011.25-972020/6/29 19:12:24190800270010200000020900470.0206419397145509720.99657482632901920.0000218615879654311430.996552964741053700011.25-972020/6/29 19:12:27190800270010200000020901470.0189850628376007080.99689124404357120.0000218615879654311430.996869382455605700011.25-992020/6/29 19:12:29190800270010200000020902470.0204348303377628330.99723182455587410.0000218615879654311430.997209962967908600011.25-972020/6/29 19:12:31190800270010200000020903470.0201586820185184480.99756780260460430.0000218615879654311430.997545941016638800011.25-992020/6/29 19:12:34190800270010200000020904470.0236450321972370150.99796188646392740.0000218615879654311430.997940024875961900011.245192527770996-972020/6/29 19:12:36190800270010200000020905470.026406496763229370.99840199473496770.0000218615879654311430.998380133147002200011.245192527770996-972020/6/29 19:12:38190800270010200000020906470.017984030768275260.99870172858707160.0000218615879654311430.998679866999106200010.692307472229004-972020/6/29 19:12:41190800270010200000020907470.0190195795148611070.99901872158956940.0000218615879654311430.998996860001603900011.25-972020/6/29 19:12:43190800270010200000020908470.0200206115841865540.99935239845451530.0000218615879654311430.999330536866549800011.245192527770996-972020/6/29 19:12:45190800270010200000020909470.0163961909711360930.99962566829308270.0000218615879654311430.999603806705117300011.25-972020/6/29 19:12:47190800270010200000020910470.0173627026379108430.99991504667415120.0000218615879654311430.999893185086185700011.25-972020/6/29 19:12:50190800270010200000020911470.0078701712191104891.00004621618994330.0000218615879654311431.000024354601977800011.25-972020/6/29 19:12:52190800270010200000020912470.0211942344903945921.00039945342106870.0000218615879654311431.000377591833103300011.245192527770996-972020/6/29 19:12:54190800270010200000020913470.0135656902566552161.00062554825602670.0000218615879654311431.000603686668061200011.25-972020/6/29 19:12:56190800270010200000020914470.014083464629948141.00086027266618150.0000218615879654311431.00083841107821600011.25-952020/6/29 19:12:59190800270010200000020915470.0112184463068842891.00104724676878030.0000218615879654311431.001025385180814900011.25-972020/6/29 19:13:09190800270010200000020916470.018536325544118881.00135618551602820.0000218615879654311431.001334323928062800010.697114944458008-972020/6/29 19:13:11190800270010200000020917470.0145322019234299661.00159838887748640.0000218615879654311431.00157652728952100011.25-972020/6/29 19:13:13190800270010200000020918470.0123920682817697531.0018049233462650.0000218615879654311431.001783061758299500011.25-952020/6/29 19:13:15190800270010200000020919470.0109768183901906011.00198787032123880.0000218615879654311431.001966008733273400011.245192527770996-972020/6/29 19:13:18190800270010200000020920470.0118052568286657331.00218462460692750.0000218615879654311431.00216276301896200011.25-972020/6/29 19:13:20190800270010200000020921470.017604330554604531.00247803013162140.0000218615879654311431.00245616854365600011.25-952020/6/29 19:13:22190800270010200000020922470.0249567292630672451.0028939756049110.0000218615879654311431.002872114016945400011.25-972020/6/29 19:13:25190800270010200000020923470.0229201484471559521.00327597806535840.0000218615879654311431.00325411647739300011.25-972020/6/29 19:13:27190800270010200000020924470.0231962949037551881.00366258298937860.0000218615879654311431.003640721401413100011.25-972020/6/29 19:13:29190800270010200000020925470.0212977901101112371.00401754614834380.0000218615879654311431.003995684560378400011.245192527770996-972020/6/29 19:13:32190800270010200000020926470.0192612092941999441.00433856629446730.0000218615879654311431.004316704706501800010.754807472229004-972020/6/29 19:13:34190800270010200000020927470.0241628065705299381.00474127972898720.0000218615879654311431.004719418141021700011.25-992020/6/29 19:13:37190800270010200000020928470.021470379084348681.00509911939168380.0000218615879654311431.005077257803718400011.25-972020/6/29 19:13:39190800270010200000020929470.0186053607612848281.00540920874682470.0000218615879654311431.005387347158859200011.245192527770996-972020/6/29 19:13:41190800270010200000020930470.0159474518150091171.0056749996180880.0000218615879654311431.005653138030122600011.25-972020/6/29 19:13:44190800270010200000020931470.0151880495250225071.00592813377052880.0000218615879654311431.005906272182563300011.245192527770996-972020/6/29 19:13:46190800270010200000020932470.0173972193151712421.0062180874395430.0000218615879654311431.006196225851577500011.25-952020/6/29 19:13:48190800270010200000020933470.0131514705717563631.00643727861114330.0000218615879654311431.006415417023177800011.25-952020/6/29 19:13:51190800270010200000020934470.023541478440165521.00682963657462770.0000218615879654311431.006807774986662200011.25-952020/6/29 19:13:53190800270010200000020935470.018363732844591141.00713569878614280.0000218615879654311431.007113837198177400011.245192527770996-952020/6/29 19:13:55190800270010200000020936470.0168104097247123721.00741587227206720.0000218615879654311431.007394010684101700010.778846740722656-952020/6/29 19:13:58190800270010200000020937470.014083464629948141.0076505966822220.0000218615879654311431.007628735094256500011.25-972020/6/29 19:14:00190800270010200000020938470.0147738298401236531.00789682718730590.0000218615879654311431.007874965599340400011.25-972020/6/29 19:14:09190800270010200000020939470.0234034042805433271.00828688393500450.0000218615879654311431.00826502234703900011.245192527770996-932020/6/29 19:14:11190800270010200000020940470.0207800157368183141.00863321751877290.0000218615879654311431.008611355930807400011.25-972020/6/29 19:14:13190800270010200000020941470.0249912459403276441.0090497382800080.0000218615879654311431.009027876692042600011.245192527770996-972020/6/29 19:14:16190800270010200000020942470.0194683205336332321.00937421028181130.0000218615879654311431.009352348693845800011.25-972020/6/29 19:14:18190800270010200000020943470.019537353888154031.0096998328595060.0000218615879654311431.009677971271540500011.245192527770996-972020/6/29 19:14:21190800270010200000020944470.0152225680649280551.0099535423318940.0000218615879654311431.009931680743928500011.25-972020/6/29 19:14:23190800270010200000020945470.0217465255409479141.0103159844261620.0000218615879654311431.010294122838196500011.25-972020/6/29 19:14:25190800270010200000020946470.0266826413571834561.01076069512877380.0000218615879654311431.010738833540808300010.774038314819336-972020/6/29 19:14:28190800270010200000020947470.0179149955511093141.01105927837298480.0000218615879654311431.011037416785019300011.245192527770996-972020/6/29 19:14:30190800270010200000020948470.0085605373606085781.01120195399170630.0000218615879654311431.011180092403740800011.245192527770996-972020/6/29 19:14:32190800270010200000020949470.0278562642633914951.01166622506049750.0000218615879654311431.01164436347253200011.25-952020/6/29 19:14:35190800530062202006291905000.705565690994262736.7558455676908551380.4356646500164-1343.67981908232561.91614055633544920014.235723495483398-1092020/6/29 19:14:37190800270010200000020950470.0159819703549146651.01193259123570730.0000218615879654311431.011910729647741900011.245192527770996-972020/6/29 19:14:37190800270010200000020951470.0238866601139307021.01233070223865580.0000218615879654311431.012308840650690400011.240385055541992-972020/6/29 19:14:39190800530062202006291906000.783253848552703936.768899798374711380.4356646500164-1343.66676485164181.91163206100463870014.235723495483398-1112020/6/29 19:14:39190800270010200000020952470.020849050953984261.01267818643031720.0000218615879654311431.012656324842351700011.245192527770996-972020/6/29 19:14:42190800530062202006291907001.194833874702453636.788813696660471380.4356646500164-1343.64685095335591.91614055633544920014.235723495483398-1092020/6/29 19:14:42190800270010200000020953470.0181221049278974531.01298022149820690.0000218615879654311431.012958359910241400011.245192527770996-992020/6/29 19:14:44190800530062202006291908001.417736768722534236.8124426423274761380.4356646500164-1343.6232220076891.92064917087554930014.240583419799805-1092020/6/29 19:14:44190800270010200000020954470.0069726952351629731.0130964330873910.0000218615879654311431.013074571499425600011.245192527770996-972020/6/29 19:14:46190800530062202006291909001.598459482192993236.839083633359121380.4356646500164-1343.59658101665721.91163206100463870014.245443344116211-1092020/6/29 19:14:46190800270010200000020955470.017638849094510081.0133904139000310.0000218615879654311431.013368552312065500011.245192527770996-1012020/6/29 19:14:49190800530062202006291910001.963628172874450736.8718107699631051380.4356646500164-1343.56385388005331.93868339061737060014.245443344116211-1092020/6/29 19:14:49190800270010200000020956470.0099757863208651541.01355667701255680.0000218615879654311431.013534815424591300010.783653259277344-992020/6/29 19:14:51190800530062202006291911001.526776790618896536.8972570491458641380.4356646500164-1343.53840760087061.92515778541564940014.245443344116211-1112020/6/29 19:14:51190800270010200000020957470.0198480188846588131.01388747734176990.0000218615879654311431.013865615753804400011.240385055541992-972020/6/29 19:14:54190800530062202006291912001.246284604072570836.918028458708061380.4356646500164-1343.51763619130841.91614055633544920014.245443344116211-1092020/6/29 19:14:54190800270010200000020958470.0194683186709880831.01421194931157180.0000218615879654311431.014190087723606300011.245192527770996-972020/6/29 19:14:56190800530062202006291913003.510537385940551836.97653741498971380.4356646500164-1343.45912723502671.92515778541564940014.245443344116211-1092020/6/29 19:14:56190800270010200000020959470.0131514705717563631.0144311404831720.0000218615879654311431.014409278895206600011.245192527770996-972020/6/29 19:14:58190800530062202006291914002.20351457595825237.0132626579660451380.4356646500164-1343.42240199205031.92515778541564940014.182260513305664-1092020/6/29 19:14:58190800270010200000021000470.01435961015522481.01467046732489830.0000218615879654311431.014648605736932800011.245192527770996-992020/6/29 19:15:09190800270010200000021001470.0211942344903945921.01502370455602380.0000218615879654311431.015001842968058300011.245192527770996-972020/6/29 19:15:11190800270010200000021002470.0135311717167496681.01524922408703520.0000218615879654311431.015227362499069800011.240385055541992-972020/6/29 19:15:13190800270010200000021003470.0230927392840385441.01563410308321570.0000218615879654311431.015612241495250200011.245192527770996-972020/6/29 19:15:16190800270010200000021004470.0200206115841865541.01596777994816150.0000218615879654311431.01594591836019600011.245192527770996-952020/6/29 19:15:18190800270010200000021005470.0173627026379108431.016257158329230.0000218615879654311431.016235296741264400011.240385055541992-972020/6/29 19:15:21190800270010200000021006470.0207109786570072171.01660234130510550.0000218615879654311431.0165804797171400010.778846740722656-972020/6/29 19:15:23190800270010200000021007470.0164997447282075881.01687733703951140.0000218615879654311431.01685547545154600011.240385055541992-952020/6/29 19:15:25190800270010200000021008470.0167068541049957281.0171557845975960.0000218615879654311431.017133923009630600011.240385055541992-972020/6/29 19:15:27190800270010200000021009470.020883569493889811.0175038440772030.0000218615879654311431.017481982489237600011.245192527770996-972020/6/29 19:15:30190800270010200000021010470.0082498723641037941.01764134194440610.0000218615879654311431.017619480356440700011.240385055541992-972020/6/29 19:15:32190800270010200000021011470.0231962949037551881.01802794686842630.0000218615879654311431.018006085280460900011.240385055541992-952020/6/29 19:15:34190800270010200000021012470.0096306046470999721.0181884569414880.0000218615879654311431.018166595353522600011.240385055541992-952020/6/29 19:15:37190800270010200000021013470.0211251955479383471.01854054353271930.0000218615879654311431.018518681944753800011.240385055541992-952020/6/29 19:15:39190800270010200000021014470.0187089145183563231.01885235878369860.0000218615879654311431.018830497195733200011.240385055541992-952020/6/29 19:15:41190800270010200000021015470.020503867417573931.01919408990389430.0000218615879654311431.019172228315928800011.245192527770996-952020/6/29 19:15:44190800270010200000021016470.0240247324109077451.01959450212262850.0000218615879654311431.01957264053466300010.788461685180664-972020/6/29 19:15:46190800270010200000021017470.0111148916184902191.0197797503133880.0000218615879654311431.019757888725422600011.240385055541992-972020/6/29 19:15:48190800270010200000021018470.0247496161609888081.02019224393099780.0000218615879654311431.020170382343032400011.240385055541992-952020/6/29 19:15:50190800270010200000021019470.0305832102894783021.02070196409155930.0000218615879654311431.020680102503593900011.240385055541992-952020/6/29 19:15:53190800270010200000021020470.0242663621902465821.02110640345391920.0000218615879654311431.021084541865953800011.240385055541992-952020/6/29 19:15:55190800270010200000021021470.0121849589049816131.0213094860990190.0000218615879654311431.021287624511053600011.240385055541992-952020/6/29 19:15:5819080053007020200629182200-7.7688102722167970.312478592139872173248.5166575735357-3248.20417898139570.91568446159362790014.271062850952148-1052020/6/29 19:15:59190800270010200000021022470.0184672866016626361.0216172742063730.0000218615879654311431.021595412618407500011.240385055541992-952020/6/29 19:16:0019080053007020200629183200-8.3504486083984380.312478592139872173249.9083989972237-3249.59592040508370.89755207300186160014.275945663452148-1072020/6/29 19:16:09190800270010200000021023470.014463164843618871.02185832695993840.0000218615879654311431.02183646537197300011.235576629638672-952020/6/29 19:16:09190800270010200000021024470.015602269209921361.02211836477573680.0000218615879654311431.022096503187771300011.235576629638672-972020/6/29 19:16:1119080053007020200629184200-8.591098785400390.312478592139872173251.340248783827-3251.0277701916870.8748866915702820014.280830383300781-1072020/6/29 19:16:11190800270010200000021025470.0172936636954545971.0224065925169110.0000218615879654311431.022384730928945600011.235576629638672-972020/6/29 19:16:1319080053007020200629185200-7.0988259315490720.312478592139872173252.5233864461998-3252.21090785405980.90661835670471190014.280830383300781-1052020/6/29 19:16:14190800270010200000021026470.0188124720007181171.02272013372773160.0000218615879654311431.022698272139766200010.783653259277344-972020/6/29 19:16:1619080053007020200629190200-8.1505727767944340.312478592139872173253.8818152370986-3253.56933664495860.84768813848495480014.280830383300781-1052020/6/29 19:16:16190800270010200000021027470.019744463264942171.0230492081291050.0000218615879654311431.023027346541139500011.235576629638672-972020/6/29 19:16:1819080053007020200629191200-8.3244647979736330.312478592139872173255.2692260031067-3254.95674741096670.87035351991653440014.20757007598877-1052020/6/29 19:16:18190800270010200000021028470.0131169520318508151.02326782399675880.0000218615879654311431.023245962408793300011.235576629638672-972020/6/29 19:16:20190800270010200000021029470.00648943940177559851.02337598132269280.0000218615879654311431.023354119734727300011.235576629638672-952020/6/29 19:16:22190800270010200000021030470.022195262834429741.0237459023842650.0000218615879654311431.023724040796299500011.235576629638672-952020/6/29 19:16:25190800270010200000021031470.0178459584712982181.02404333502058330.0000218615879654311431.024021473432617800011.230769157409668-952020/6/29 19:16:27190800270010200000021032470.0130479158833622931.02426080028034440.0000218615879654311431.02423893869237900011.235576629638672-972020/6/29 19:16:29190800270010200000021033470.0261648669838905331.02469688140775930.0000218615879654311431.024675019819793800011.230769157409668-952020/6/29 19:16:32190800270010200000021034470.0088021652773022651.02484358417010620.0000218615879654311431.024821722582140800011.235576629638672-952020/6/29 19:16:34190800270010200000021035470.0188815090805292131.02515827598881960.0000218615879654311431.025136414400854100011.235576629638672-972020/6/29 19:16:37190800270010200000021036470.023161776363849641.02554430559289280.0000218615879654311431.025522444004927300010.778846740722656-952020/6/29 19:16:39190800270010200000021037470.016051007434725761.02581182237599530.0000218615879654311431.025789960788029900011.230769157409668-952020/6/29 19:16:41190800270010200000021038470.0165687799453735351.02608796871829420.0000218615879654311431.026066107130328800011.225961685180664-972020/6/29 19:16:44190800270010200000021039470.014463164843618871.02632902147185970.0000218615879654311431.026307159883894200011.230769157409668-972020/6/29 19:16:46190800270010200000021040470.025819685310125351.02675934955981020.0000218615879654311431.026737487971844700011.225961685180664-972020/6/29 19:16:48190800270010200000021041470.0162235982716083531.0270297428626450.0000218615879654311431.027007881274679500011.225961685180664-952020/6/29 19:16:51190800270010200000021042470.0221262276172637941.02739851331632410.0000218615879654311431.027376651728358700011.230769157409668-952020/6/29 19:16:53190800270010200000021043470.0122885135933756831.02760332187326320.0000218615879654311431.027581460285297700011.225961685180664-972020/6/29 19:16:55190800270010200000021044470.0218845997005701071.02796806521531820.0000218615879654311431.027946203627352800011.225961685180664-972020/6/29 19:16:57190800270010200000021045470.019537355750799181.02829368782501440.0000218615879654311431.02827182623704900011.225961685180664-972020/6/29 19:17:00190800270010200000021046470.027373008430004121.02874990463855580.0000218615879654311431.028728043050590300010.778846740722656-972020/6/29 19:17:09190800270010200000021047470.0171555913984775541.02903583116394430.0000218615879654311431.029013969575978800011.221153259277344-972020/6/29 19:17:11190800270010200000021048470.020469348877668381.02937698696419290.0000218615879654311431.029355125376227400011.221153259277344-992020/6/29 19:17:13190800270010200000021049470.0184672884643077851.0296847751035480.0000218615879654311431.029662913515582600011.216346740722656-972020/6/29 19:17:16190800270010200000021050470.0188469905406236651.02999889160231440.0000218615879654311431.02997703001434900011.221153259277344-972020/6/29 19:17:18190800270010200000021051470.0138763543218374251.030230164172790.0000218615879654311431.030208302584824500011.216346740722656-992020/6/29 19:17:20190800270010200000021052470.0184327699244022371.0305373769921980.0000218615879654311431.030515515404232500011.211538314819336-992020/6/29 19:17:22190800270010200000021053470.016120042651891711.03080604436719270.0000218615879654311431.030784182779227200011.211538314819336-992020/6/29 19:17:25190800270010200000021054470.0164997447282075881.03108104010159860.0000218615879654311431.031059178513633200011.216346740722656-992020/6/29 19:17:27190800270010200000021055470.0122539950534701351.03128527335459140.0000218615879654311431.03126341176662600011.211538314819336-992020/6/29 19:17:29190800270010200000021056470.0169830005615949631.03156832337624870.0000218615879654311431.031546461788283200010.778846740722656-992020/6/29 19:17:32190800270010200000021057470.0284085553139448171.03204179930818250.0000218615879654311431.03201993772021700011.211538314819336-992020/6/29 19:17:34190800270010200000021058470.0062823295593261721.03214650480243790.0000218615879654311431.032124643214472400011.206730842590332-1012020/6/29 19:17:37190800270010200000021059470.014946421608328821.03239561182725370.0000218615879654311431.032373750239288200011.211538314819336-1012020/6/29 19:17:391908002700142020062918220051.05138778686523423454.9537540713830.000501090579364332923454.9532529808020.98826712369918820014.285024642944336-1072020/6/29 19:17:41190800270010200000021100470.016637818887829781.03267290880944660.0000218615879654311431.032651047221481200011.206730842590332-992020/6/29 19:17:411908002700142020062918320050.81473541259765623463.4228768808970.000501090579364332923463.4223757903160.97924184799194340014.285024642944336-1072020/6/29 19:17:43190800270010200000021101470.0217810440808534621.03303592622366170.0000218615879654311431.033014064635696200011.206730842590332-972020/6/29 19:17:431908002700142020062918420041.2924652099609423470.3049543390730.000501090579364332923470.3044532484930.97472923994064330014.285024642944336-1072020/6/29 19:17:45190800270010200000021102470.015878416597843171.03330056648703230.0000218615879654311431.033278704899066800011.201923370361328-972020/6/29 19:17:461908002700142020062918520038.5527076721191423476.7304054814450.000501090579364332923476.7299043908640.99729239940643310014.285024642944336-1072020/6/29 19:17:48190800270010200000021103470.025060283020138741.03371823785616050.0000218615879654311431.03369637626819500011.201923370361328-992020/6/29 19:17:481908002700142020062919020032.34601211547851623482.1214076332140.000501090579364332923482.1209065426340.94765341281890870014.289855003356934-1092020/6/29 19:17:50190800270010200000021104470.023748587816953661.03411404764332350.0000218615879654311431.03409218605535800011.201923370361328-972020/6/29 19:17:511908002700142020062919120034.263683319091823487.8320215009770.000501090579364332923487.8315204103960.94765341281890870014.217391967773438-1072020/6/29 19:17:52190800270010200000021105470.0142215378582477571.0343510732692640.0000218615879654311431.034329211681298500011.197114944458008-992020/6/29 19:17:53190800270010200000021106470.018743434920907021.03466346384019040.0000218615879654311431.03464160225222500010.778846740722656-992020/6/29 19:17:55190800270010200000021107470.0308938734233379361.0351783617202690.0000218615879654311431.035156500132303500011.197114944458008-972020/6/29 19:17:57190800270010200000021108470.007835652679204941.03530895593211470.0000218615879654311431.035287094344149200011.197114944458008-972020/6/29 19:18:00190800270010200000021109470.019675429910421371.03563687975759630.0000218615879654311431.035615018169630900011.192307472229004-972020/6/29 19:18:09190800270010200000021110470.0171555913984775541.03592280628298480.0000218615879654311431.035900944695019400011.192307472229004-972020/6/29 19:18:11190800270010200000021111470.0185363236814737321.03623174499823150.0000218615879654311431.03620988341026600011.192307472229004-972020/6/29 19:18:13190800270010200000021112470.0199860949069261551.03656484657523150.0000218615879654311431.03654298498726600011.182692527770996-972020/6/29 19:18:15190800270010200000021113470.0112184463068842891.03675182067783030.0000218615879654311431.036729959089864900011.182692527770996-972020/6/29 19:18:18190800270010200000021114470.0125991776585578921.03696180697028730.0000218615879654311431.036939945382321800011.182692527770996-972020/6/29 19:18:20190800270010200000021115470.0136347264051437381.0371890524131380.0000218615879654311431.037167190825172500011.182692527770996-972020/6/29 19:18:22190800270010200000021116470.0199515745043754581.0375215786701910.0000218615879654311431.037499717082225500010.778846740722656-972020/6/29 19:18:25190800270010200000021117470.0261648669838905331.0379576597976060.0000218615879654311431.037935798209640400011.177885055541992-972020/6/29 19:18:27190800270010200000021118470.023748587816953661.0383534695847690.0000218615879654311431.038331607996803500011.177885055541992-972020/6/29 19:18:29190800270010200000021119470.023921178653836251.03875215590766470.0000218615879654311431.038730294319699200011.173076629638672-972020/6/29 19:18:32190800270010200000021120470.021056158468127251.03910309189100310.0000218615879654311431.039081230303037700011.182692527770996-972020/6/29 19:18:34190800270010200000021121470.018191142007708551.0394062775987870.0000218615879654311431.039384416010821400011.173076629638672-992020/6/29 19:18:37190800270010200000021122470.0209871251136064531.03975606300623370.0000218615879654311431.039734201418268200011.168269157409668-972020/6/29 19:18:39190800270010200000021123470.018363732844591141.04006212521774890.0000218615879654311431.040040263629783400011.168269157409668-972020/6/29 19:18:41190800270010200000021124470.0121849579736590391.04026520784684820.0000218615879654311431.040243346258882700011.168269157409668-972020/6/29 19:18:43190800270010200000021125470.021228753030300141.04061902039792060.0000218615879654311431.040597158809955200011.168269157409668-952020/6/29 19:18:46190800270010200000021126470.0195718742907047271.04094521829556250.0000218615879654311431.04092335670759700010.778846740722656-972020/6/29 19:18:48190800270010200000021127470.025094801560044291.04136346498463770.0000218615879654311431.041341603396672300011.163461685180664-972020/6/29 19:18:50190800270010200000021128470.015602269209921361.04162350280043610.0000218615879654311431.041601641212470700011.163461685180664-972020/6/29 19:18:53190800270010200000021129470.021642971783876421.04198421899886570.0000218615879654311431.041962357410900300011.158653259277344-972020/6/29 19:18:55190800270010200000021130470.032895933836698531.04253248457183910.0000218615879654311431.042510622983873600011.163461685180664-972020/6/29 19:18:57190800270010200000021131470.017604328691959381.04282589006453170.0000218615879654311431.042804028476566300011.163461685180664-972020/6/29 19:19:00190800270010200000021132470.0328268967568874361.0433730049976110.0000218615879654311431.043351143409645600011.158653259277344-972020/6/29 19:19:09190800270010200000021133470.02202267386019231.04374004955545190.0000218615879654311431.043718187967486400011.158653259277344-972020/6/29 19:19:11190800270010200000021134470.0166033003479242321.04401677121769780.0000218615879654311431.043994909629732300011.158653259277344-972020/6/29 19:19:13190800270010200000021135470.016844928264617921.04429752002356930.0000218615879654311431.044275658435603900011.153846740722656-972020/6/29 19:19:16190800270010200000021136470.029513141140341761.04478940571378990.0000218615879654311431.044767544125824400010.778846740722656-972020/6/29 19:19:18190800270010200000021137470.0143941286951303481.04502930785946240.0000218615879654311431.045007446271496900011.153846740722656-972020/6/29 19:19:20190800270010200000021138470.022402372211217881.0454026807447130.0000218615879654311431.045380819156747500011.153846740722656-992020/6/29 19:19:23190800270010200000021139470.0171210747212171551.04568803198215580.0000218615879654311431.045666170394190300011.153846740722656-972020/6/29 19:19:25190800270010200000021140470.019330244511365891.0460102027361720.0000218615879654311431.045988341148206500011.153846740722656-972020/6/29 19:19:28190800270010200000021141470.0203312765806913381.04634905735263620.0000218615879654311431.046327195764670700011.153846740722656-972020/6/29 19:19:3019110066000120200629172600-4.3603811264038095505.0661300178692747.20059033965072757.86553967821830.93593817949295040014.25790786743164-932020/6/29 19:19:31190800270010200000021142470.019123135134577751.0466677762829740.0000218615879654311431.046645914695008500011.163461685180664-972020/6/29 19:19:321911006600012020062917360039.405464172363285511.6337076957062747.20059033965072764.43311735605540.93139475584030150014.25790786743164-932020/6/29 19:19:34190800270010200000021143470.024473471567034721.04707566746901230.0000218615879654311431.047053805881046800011.158653259277344-972020/6/29 19:19:34190800270029202006291910006.1017937660217285489.7276544316891296.1812097790084193.54644465268072.82618498802185060014.307878494262695-1132020/6/29 19:19:35190800270010200000021144470.018777953460812571.04738863335988590.0000218615879654311431.047366771771920400011.158653259277344-972020/6/29 19:19:371908002700292020062919110012.46352481842041489.935379849683296.1812097790084193.75417007067462.82167053222656250014.312726974487305-1132020/6/29 19:19:3719110066000120200629174600-46.7645492553710945511.6337076957062754.99468206305352756.63902563265260.94956839084625240014.262773513793945-932020/6/29 19:19:38190800270010200000021145470.021401343867182731.04774532241468980.0000218615879654311431.047723460826724300011.163461685180664-972020/6/29 19:19:39190800270029202006291912004.581909656524658490.01174500811305296.1812097790084193.830535229104672.79909682273864750014.312726974487305-1132020/6/29 19:19:401911006600012020062917560026.0115852355957035515.9689719485662754.99468206305352760.97428988551250.95411175489425660014.262773513793945-932020/6/29 19:19:40190800270010200000021146470.0236795507371425631.04813998159395980.0000218615879654311431.048118120005994400010.774038314819336-972020/6/29 19:19:41190800270029202006291913005.614341735839844490.1053173694516296.1812097790084193.92410759044322.8081264495849610014.317575454711914-1132020/6/29 19:19:421911006600012020062918060041.861713409423835522.9459243549732754.99468206305352767.95124229191920.99954563379287720014.262773513793945-932020/6/29 19:19:42190800270010200000021147470.0207454953342676161.04848573985778120.0000218615879654311431.048463878269815700011.168269157409668-972020/6/29 19:19:44190800270029202006291914002.647843599319458490.1494480941961296.1812097790084193.96823831518772.8081264495849610014.317575454711914-1132020/6/29 19:19:4419110066000120200629181600-30.7393608093261725522.9459243549732760.11790894433172762.8280154106410.97682869434356690014.19951343536377-952020/6/29 19:19:45190800270010200000021148470.0289953667670488361.04896899597280480.0000218615879654311431.048947134384839300011.177885055541992-972020/6/29 19:19:4619080027002920200629191500-1.2375895977020264490.1494480941961296.20183627324593193.947611820950162.79909682273864750014.317575454711914-1132020/6/29 19:19:471911006600012020062918260032.789287567138675528.4108058316262760.11790894433172768.29289688729430.96774190664291380014.262773513793945-952020/6/29 19:19:47190800270010200000021149470.012253994122147561.04917322920979680.0000218615879654311431.049151367621831400011.173076629638672-972020/6/29 19:19:48190800270029202006291916002.6926488876342773490.19432557372477296.20183627324593193.992489300478842.84875845909118650014.322423934936523-1132020/6/29 19:19:4919110066000120200629183600-6.5856223106384285528.4108058316262761.2155126758962767.195293155730.95411175489425660014.262773513793945-972020/6/29 19:19:49190800270010200000021150470.0147738298401236531.04941945971488070.0000218615879654311431.049397598126915200011.177885055541992-972020/6/29 19:19:511908002700292020062919170013.976262092590332490.4272632691988296.20183627324593194.22542699595292.82618498802185060014.317575454711914-1132020/6/29 19:19:5219110066000120200629184600-13.742322921752935528.4108058316262763.5058997752062764.904906056420.96319854259490970014.267640113830566-972020/6/29 19:19:52190800270010200000021151470.017604328691959381.04971286520757330.0000218615879654311431.049691003619607900011.177885055541992-972020/6/29 19:19:53190800270029202006291918008.43012809753418490.5677654095625296.20183627324593194.36592913631662.82618498802185060014.322423934936523-1132020/6/29 19:19:54191100660001202006291856002.77826547622680665528.8738500626662763.5058997752062765.36795028745970.96319854259490970014.267640113830566-952020/6/29 19:19:54190800270010200000021152470.0106661533936858181.04989063443102880.0000218615879654311431.049868772843063300011.182692527770996-972020/6/29 19:19:55190800270029202006291919001.3956236839294434490.5910258036757296.20183627324593194.389189530429752.8352143764495850014.225454330444336-1132020/6/29 19:19:56190800270010200000021153470.0213668253272771841.0502467481978870.0000218615879654311431.050224886609921500011.1875-992020/6/29 19:19:58190800270010200000021154470.023368885740637781.05063622962563860.0000218615879654311431.050614368037673200011.1875-972020/6/29 19:20:00190800270010200000021155470.0173627026379108431.0509256080067070.0000218615879654311431.050903746418741600011.1875-972020/6/29 19:20:09190800270010200000021156470.024542506784200671.05133464980063820.0000218615879654311431.051312788212672700010.783653259277344-992020/6/29 19:20:11190800270010200000021157470.0217810440808534621.05169766721485320.0000218615879654311431.051675805626887800011.197114944458008-992020/6/29 19:20:13190800270010200000021158470.015602269209921361.05195770503065170.0000218615879654311431.051935843442686200011.192307472229004-972020/6/29 19:20:16190800270010200000021159470.018777951598167421.0522706708895240.0000218615879654311431.052248809301558500011.197114944458008-972020/6/29 19:20:18190800270010200000021200470.0235069580376148221.05266245353306130.0000218615879654311431.052640591945095800011.197114944458008-972020/6/29 19:20:20190800270010200000021201470.0199515745043754581.05299497979011440.0000218615879654311431.05297311820214900011.197114944458008-972020/6/29 19:20:23190800270010200000021202470.0190540999174118041.05331254811255910.0000218615879654311431.053290686524593700011.201923370361328-972020/6/29 19:20:25190800270010200000021203470.020676458254456521.05365715573648620.0000218615879654311431.053635294148520800011.201923370361328-972020/6/29 19:20:27190800270010200000021204470.021608453243970871.05401729661496860.0000218615879654311431.05399543502700300011.206730842590332-972020/6/29 19:20:30190800270010200000021205470.0242318417876958851.05442116065738120.0000218615879654311431.054399299069415800011.206730842590332-972020/6/29 19:20:32190800270010200000021206470.0203312765806913381.05476001527384540.0000218615879654311431.0547381536858800010.778846740722656-972020/6/29 19:20:34190800270010200000021207470.019537355750799181.05508563788354160.0000218615879654311431.055063776295576100011.206730842590332-972020/6/29 19:20:37190800270010200000021208470.017017519101500511.05536926319314460.0000218615879654311431.055347401605179100011.206730842590332-972020/6/29 19:20:39190800270010200000021209470.023748587816953661.05576507298030760.0000218615879654311431.055743211392342200011.211538314819336-952020/6/29 19:20:41190800270010200000021210470.0137727996334433561.0559946196389440.0000218615879654311431.055972758050978600011.211538314819336-972020/6/29 19:20:44190800270010200000021211470.0159819703549146651.05626098581415380.0000218615879654311431.056239124226188400011.216346740722656-972020/6/29 19:20:46190800270010200000021212470.0196409076452255251.05658833428768720.0000218615879654311431.056566472699721700011.216346740722656-972020/6/29 19:20:50190800270010200000021213470.0259232390671968461.05702038827147640.0000218615879654311431.05699852668351100011.211538314819336-972020/6/29 19:20:53190800270010200000021214470.0177424028515815731.05731609497995470.0000218615879654311431.057294233391989200011.216346740722656-972020/6/29 19:20:55190800270010200000021215470.0180875863879919051.05761755475989850.0000218615879654311431.05759569317193300011.216346740722656-992020/6/29 19:20:58190800270010200000021216470.0220571905374526981.0579851746056850.0000218615879654311431.057963313017719500010.778846740722656-972020/6/29 19:21:00190800270010200000021217470.0183292143046855931.05829066149725310.0000218615879654311431.058268799909287700011.221153259277344-972020/6/29 19:21:09190800270010200000021218470.0184327717870473861.05859787434866260.0000218615879654311431.058576012760697100011.221153259277344-972020/6/29 19:21:111911009100082020062918280044.7411842346191430227.5367534228173757.223493970061626470.3132594527560.8329560756683350014.280830383300781-1092020/6/29 19:21:12190800270010200000021219470.0159474518150091171.0588636652199260.0000218615879654311431.058841803631960500011.225961685180664-972020/6/29 19:21:131911009100082020062918380063.8583183288574230238.1798062743553757.223493970061626480.9563123042940.81937527656555180014.280830383300781-1092020/6/29 19:21:14190800270010200000021220470.0114255556836724281.05905409114620320.0000218615879654311431.059032229558237700011.225961685180664-992020/6/29 19:21:161911009100082020062918480071.8723526000976630250.1585322811043757.223493970061626492.9350383110430.84653687477111820014.280830383300781-1092020/6/29 19:21:17190800270010200000021221470.025060283020138741.05947176251533140.0000218615879654311431.05944990092736600011.225961685180664-992020/6/29 19:21:181911009100082020062918580084.9229812622070330264.3123625983033757.223493970061626507.088868628240.85106384754180910014.285714149475098-1092020/6/29 19:21:19190800270010200000021222470.0210216417908668521.0598221232107240.0000218615879654311431.059800261622758600011.225961685180664-972020/6/29 19:21:201911009100082020062919080076.1518554687530277.0043387003753757.223493970061626519.7808447303140.85559070110321040014.280830383300781-1092020/6/29 19:21:2119080027001520200629182800-7.7636489868164066.6170629729818043680.1888236868094-3673.57176071382761.53985500335693360014.260658264160156-972020/6/29 19:21:23190800270010200000021223470.0234379228204488751.06021275524636870.0000218615879654311431.060190893658403200011.225961685180664-972020/6/29 19:21:231911009100082020062919180073.0066833496093830289.1721190519023757.223493970061626531.948625081840.85559070110321040014.217338562011719-1092020/6/29 19:21:2419080027001520200629183800-6.2564258575439456.6170629729818043681.2315613097308-3674.6144983367491.53532600402832030014.260658264160156-992020/6/29 19:21:25190800270010200000021224470.0263374596834182741.06065171290951630.0000218615879654311431.060629851321550900011.230769157409668-992020/6/29 19:21:25190800270010200000021225470.020641941577196121.0609957452774990.0000218615879654311431.060973883689533500011.230769157409668-972020/6/29 19:21:2719080027001520200629184800-7.95983886718756.6170629729818043682.5582010823214-3675.94113810933961.57608687877655030014.260658264160156-972020/6/29 19:21:27190800270010200000021226470.022195262834429741.06136566633907110.0000218615879654311431.061343804751105700010.774038314819336-972020/6/29 19:21:3019080027001520200629185800-6.9226617813110356.6170629729818043683.7119780689522-3677.09491509597051.54438400268554690014.26552963256836-972020/6/29 19:21:3019080027001520200629190800-7.2527470588684086.6170629729818043684.920769211744-3678.3037062387621.521739125251770014.26552963256836-972020/6/29 19:21:32190800270010200000021227470.019675429910421371.06169359016455280.0000218615879654311431.061671728576587300011.254807472229004-992020/6/29 19:21:3219080027001520200629191800-8.505530357360846.6170629729818043686.338357526904-3679.72129455392221.5715578794479370014.202192306518555-992020/6/29 19:21:34190800270010200000021228470.018743434920907021.06200598073547910.0000218615879654311431.061984119147513700011.25-972020/6/29 19:21:34190800270010200000021229470.017052037641406061.06229018136502920.0000218615879654311431.062268319777063700011.254807472229004-972020/6/29 19:21:37190800270010200000021230470.0196063909679651261.06261695455061680.0000218615879654311431.062595092962651300011.254807472229004-972020/6/29 19:21:39190800270010200000021231470.0196754280477762221.06294487834409710.0000218615879654311431.062923016756131700011.254807472229004-992020/6/29 19:21:41190800270010200000021232470.019364763051271441.0632676243860590.0000218615879654311431.063245762798093600011.254807472229004-992020/6/29 19:21:44190800270010200000021233470.0226440019905567171.06364502441493540.0000218615879654311431.0636231628269700011.254807472229004-992020/6/29 19:21:46190800270010200000021234470.0139453904703259471.0638774475933040.0000218615879654311431.063855586005338500011.259614944458008-992020/6/29 19:21:48190800270010200000021235470.0209526047110557561.06422665768080370.0000218615879654311431.064204796092838200011.254807472229004-992020/6/29 19:21:50190800270010200000021236470.025474501773715021.06465123269728880.0000218615879654311431.064629371109323300010.778846740722656-992020/6/29 19:21:53190800270010200000021237470.011667184531688691.06484568576719170.0000218615879654311431.064823824179226300011.25-992020/6/29 19:21:55190800270010200000021238470.022402372211217881.06521905865244240.0000218615879654311431.06519719706447700011.254807472229004-992020/6/29 19:21:57190800270010200000021239470.017431739717721941.06550958764140360.0000218615879654311431.065487726053438100011.254807472229004-992020/6/29 19:22:00190800270010200000021240470.0247841365635395051.06592265657896030.0000218615879654311431.065900794990994900011.254807472229004-992020/6/29 19:22:09190800270010200000021241470.0192266888916492461.06624310140513660.0000218615879654311431.06622123981717100011.254807472229004-992020/6/29 19:22:11190800270010200000021242470.016672335565090181.06652097367527540.0000218615879654311431.0664991120873100011.25-992020/6/29 19:22:14190800270010200000021243470.0173281840980052951.06680977673639690.0000218615879654311431.066787915148431400011.254807472229004-992020/6/29 19:22:16190800270010200000021244470.01625811681151391.06708074535917860.0000218615879654311431.067058883771213200011.254807472229004-992020/6/29 19:22:18190800270010200000021245470.0163271538913249971.06735286458985310.0000218615879654311431.067331003001887700011.254807472229004-992020/6/29 19:22:21190800270010200000021246470.0115636289119720461.0675455917319160.0000218615879654311431.067523730143950600010.788461685180664-992020/6/29 19:22:23190800270010200000021247470.029513141140341761.06803747742213660.0000218615879654311431.068015615834171200011.254807472229004-992020/6/29 19:22:25190800270010200000021248470.0134276170283555981.06826127104130890.0000218615879654311431.068239409453343400011.254807472229004-992020/6/29 19:22:28190800270010200000021249470.0190886184573173521.06857941468370090.0000218615879654311431.068557553095735400011.254807472229004-992020/6/29 19:22:30190800270010200000021250470.019709946587681771.06890791379712820.0000218615879654311431.068886052209162800011.254807472229004-992020/6/29 19:22:32190800270010200000021251470.0188469905406236651.06922203029589460.0000218615879654311431.06920016870792900011.254807472229004-992020/6/29 19:22:35190800270010200000021252470.0157748609781265261.06948494463142520.0000218615879654311431.069463083043459700011.254807472229004-992020/6/29 19:22:37190800270010200000021253470.02298918366432191.06986809769976570.0000218615879654311431.069846236111800200011.254807472229004-992020/6/29 19:22:3919080027000620200629182800-0.1198692694306373633743.7396808464128696.906454978955046.833225867460.79437130689620970014.287104606628418-1072020/6/29 19:22:41190800270010200000021254470.015878416597843171.07013273796313620.0000218615879654311431.070110876375170800011.254807472229004-992020/6/29 19:22:4219080027000620200629183800-0.1198692694306373633743.7396808464128696.9264331910135046.8132476553980.7580571770668030014.287104606628418-1092020/6/29 19:22:43190800270010200000021255470.026613606140017511.0705762980578550.0000218615879654311431.070554436469889600011.254807472229004-992020/6/29 19:22:4419080027000620200629184800-0.1198692694306373633743.7396808464128696.9464114030745046.7932694433370.80344986915588380014.291971206665039-1072020/6/29 19:22:46190800270010200000021256470.0153261227533221241.07083173344208230.0000218615879654311431.070809871854116800010.774038314819336-992020/6/29 19:22:4619080027000620200629185800-0.1198692694306373633743.7396808464128696.9663896151365046.7732912312750.80344986915588380014.287104606628418-1072020/6/29 19:22:48190800270010200000021257470.0200206115841865541.0711654103070280.0000218615879654311431.071143548719062600011.254807472229004-992020/6/29 19:22:4819080027000620200629190800-0.1198692694306373633743.7396808464128696.9863678271985046.7533130192130.74897861480712890014.291971206665039-1072020/6/29 19:22:51190800270010200000021258470.011183927766978741.07135180910568060.0000218615879654311431.071329947517715200011.254807472229004-992020/6/29 19:22:5119080027000620200629191800-0.1198692694306373633743.7396808464128697.006346039265046.7333348071520.73990011215209960014.218977928161621-1092020/6/29 19:22:53190800270010200000021259470.026820715516805651.0717988210240780.0000218615879654311431.071776959436112600011.254807472229004-972020/6/29 19:22:53190800270010200000021300470.0172591488808393481.07208647350930790.0000218615879654311431.072064611921342400011.254807472229004-1112020/6/29 19:22:55190800270010200000021301470.0222642999142408371.07245754517877280.0000218615879654311431.072435683590807300011.254807472229004-992020/6/29 19:22:58190800270010200000021302470.0094234952703118321.0726146034281560.0000218615879654311431.072592741840190600011.254807472229004-992020/6/29 19:23:00190800270010200000021303470.023748587816953661.0730104132153190.0000218615879654311431.072988551627353600011.254807472229004-992020/6/29 19:23:09190800270010200000021304470.0136692449450492861.07323823396211630.0000218615879654311431.073216372374150800011.254807472229004-992020/6/29 19:23:11190800270010200000021305470.0122539950534701351.0734424672151090.0000218615879654311431.073420605627143600011.254807472229004-992020/6/29 19:23:14190800270010200000021306470.021435862407088281.073799731589860.0000218615879654311431.073777870001894500010.769230842590332-1012020/6/29 19:23:16190800270010200000021307470.0083879455924034121.07393953068884930.0000218615879654311431.073917669100883800011.254807472229004-972020/6/29 19:23:18190800270010200000021308470.020296758040785791.07427780998536650.0000218615879654311431.07425594839740100011.254807472229004-992020/6/29 19:23:20190800270010200000021309470.0127027323469519621.07448952218966260.0000218615879654311431.074467660601697200011.254807472229004-992020/6/29 19:23:23190800270010200000021310470.0253709480166435241.07491237131030930.0000218615879654311431.074890509722343800011.254807472229004-992020/6/29 19:23:25190800270010200000021311470.022195262834429741.07528229237188140.0000218615879654311431.07526043078391600011.254807472229004-992020/6/29 19:23:27190800270010200000021312470.0226094853132963181.0756591171128120.0000218615879654311431.075637255524846600011.254807472229004-992020/6/29 19:23:29190800270010200000021313470.0170865543186664581.07594389303030780.0000218615879654311431.075922031442342300011.25-992020/6/29 19:23:32190800270010200000021314470.022367855533957481.07631669062761270.0000218615879654311431.076294829039647200011.254807472229004-992020/6/29 19:23:34190800270010200000021315470.0215394161641597751.07667568089820230.0000218615879654311431.076653819310236800011.254807472229004-992020/6/29 19:23:36190800270010200000021316470.0199860930442810061.0770087824432010.0000218615879654311431.076986920855235600010.774038314819336-992020/6/29 19:23:39190800270010200000021317470.0230927392840385441.07739366143938150.0000218615879654311431.07737179985141600011.254807472229004-992020/6/29 19:23:41190800270010200000021318470.0219536367803812031.07775955538932950.0000218615879654311431.07773769380136400011.25-992020/6/29 19:23:43190800270010200000021319470.0274765621870756151.07821749809870960.0000218615879654311431.078195636510744100011.254807472229004-992020/6/29 19:23:45190800270010200000021320470.015705823898315431.07847926182634750.0000218615879654311431.07845740023838200011.25-992020/6/29 19:23:48190800270010200000021321470.0191231332719326021.0787979807246840.0000218615879654311431.078776119136718400011.254807472229004-992020/6/29 19:23:50190800270010200000021322470.0223333369940519331.07917020300204180.0000218615879654311431.079148341414076300011.254807472229004-992020/6/29 19:23:52190800270010200000021323470.02485317364335061.07958442254749130.0000218615879654311431.079562560959525900011.254807472229004-992020/6/29 19:23:55190800270010200000021324470.0173281859606504441.0798732256406140.0000218615879654311431.079851364052648600011.254807472229004-992020/6/29 19:23:57190800270010200000021325470.0175352934747934341.0801654805254140.0000218615879654311431.080143618937448500011.254807472229004-992020/6/29 19:23:59190800270010200000021326470.0163961909711360931.08043875036398140.0000218615879654311431.08041688877601600010.774038314819336-992020/6/29 19:24:09190800270010200000021327470.0142905740067362791.08067692659781470.0000218615879654311431.080655065009849200011.25-1012020/6/29 19:24:11190800270010200000021328470.0099067501723766331.08084203910244780.0000218615879654311431.080820177514482300011.254807472229004-1052020/6/29 19:24:13190800270010200000021329470.0237831063568592071.08123842420955780.0000218615879654311431.081216562621592400011.254807472229004-1012020/6/29 19:24:16190800270010200000021330470.0132550252601504331.08145934129299740.0000218615879654311431.08143747970503200011.254807472229004-1012020/6/29 19:24:18190800270010200000021331470.0138418357819318771.08169003855952650.0000218615879654311431.08166817697156100011.254807472229004-1012020/6/29 19:24:21190800270010200000021332470.0180875863879919051.08199149833947030.0000218615879654311431.081969636751504800011.254807472229004-1012020/6/29 19:24:23190800270010200000021333470.0101483790203928951.08216063798772890.0000218615879654311431.082138776399763400011.254807472229004-1012020/6/29 19:24:25190800270010200000021334470.015498714521527291.0824189498916880.0000218615879654311431.082397088303722600011.25-1032020/6/29 19:24:28190800270010200000021335470.0244044344872236251.08282569046983370.0000218615879654311431.082803828881868200011.254807472229004-1012020/6/29 19:24:30190800270010200000021336470.019537355750799181.08315131307952980.0000218615879654311431.083129451491564400010.769230842590332-1012020/6/29 19:24:32190800270010200000021337470.0119088115170598031.08334979327705770.0000218615879654311431.083327931689092200011.254807472229004-1012020/6/29 19:24:35190800530062202006291915002.991433143615722737.063119876762561380.4356646500164-1343.37254477325381.8981063365936280014.230862617492676-1112020/6/29 19:24:37190800270010200000021338470.0245770271867513661.0837594103909360.0000218615879654311431.083737548802970600011.25-1012020/6/29 19:24:37190800270010200000021339470.0111494092270731931.08394523388564210.0000218615879654311431.083923372297676700011.25-1012020/6/29 19:24:39190800530062202006291916001.985151290893554737.096205731773451380.4356646500164-1343.3394589182431.9657348394393920014.235723495483398-1112020/6/29 19:24:39190800270010200000021340470.0167068541049957281.08422368144372670.0000218615879654311431.084201819855761300011.25-1012020/6/29 19:24:42190800530062202006291917001.773393273353576737.125762286908011380.4356646500164-1343.30990236310841.93868339061737060014.240583419799805-1112020/6/29 19:24:42190800270010200000021341470.019537353888154031.08454930402142140.0000218615879654311431.08452744243345600011.254807472229004-1012020/6/29 19:24:44190800530062202006291918001.67915463447570837.153748196835731380.4356646500164-1343.28191645318071.94319212436676030014.240583419799805-1112020/6/29 19:24:4419080027002820200629183400-59.2472000122070385.776304878073735955.764000781445-5869.9876959033721.36813676357269290014.246973037719727-1112020/6/29 19:24:46190800270010200000021342470.0150844948366284371.0848007122620230.0000218615879654311431.084778850674057400011.254807472229004-1012020/6/29 19:24:46190800530062202006291919001.8782852888107337.185052952207331380.4356646500164-1343.2506116978091.9567178487777710014.245443344116211-1112020/6/29 19:24:4619080027002820200629184400-54.9224700927734485.776304878073735964.9177457362075-5879.1414408581341.36813676357269290014.246973037719727-1112020/6/29 19:24:49190800270010200000021343470.0228165946900844571.0851809888266320.0000218615879654311431.085159127238666500011.254807472229004-1012020/6/29 19:24:49190800530062202006291920001.92834496498107937.217192034130061380.4356646500164-1343.21847261588641.9567178487777710014.245443344116211-1112020/6/29 19:24:4919080027002820200629185400-60.266979217529385.776304878073735974.962242504208-5889.1859376261351.3366335630416870014.246973037719727-1112020/6/29 19:24:51190800270010200000021344470.0173972193151712421.08547094249564610.0000218615879654311431.085449080907680700011.254807472229004-1012020/6/29 19:24:51190800530062202006291921001.54682564735412637.2429724615243961380.4356646500164-1343.1926921884921.93868339061737060014.245443344116211-1112020/6/29 19:24:5119080027002820200629190400-51.197887420654385.776304878073735983.495223527028-5897.7189186489551.3141314983367920014.246973037719727-1112020/6/29 19:24:53190800270010200000021345470.023334369063377381.0858598486354520.0000218615879654311431.085837987047486600011.254807472229004-1012020/6/29 19:24:53190800530062202006291922002.57056570053100637.285815222719351380.4356646500164-1343.1498494272971.94770061969757080014.245443344116211-1112020/6/29 19:24:5419080027002820200629191400-49.3928298950195385.776304878073735991.7273616220755-5905.9510567440021.29162919521331790014.251815795898438-1092020/6/29 19:24:56190800270010200000021346470.0119433300569653511.08605890413692640.0000218615879654311431.08603704254896100010.774038314819336-1012020/6/29 19:24:56190800530062202006291923000.3940881788730621337.292383358860751380.4356646500164-1343.14328129115571.9567178487777710014.245443344116211-1112020/6/29 19:24:56190800530062202006291924001.381795525550842337.315413283767341380.4356646500164-1343.1202513662491.95220911502838130014.182260513305664-1112020/6/29 19:24:5819080027002820200629192400-50.1950759887695385.776304878073736000.093207359551-5914.3169024814781.24212419986724850014.174333572387695-1112020/6/29 19:24:58190800270010200000021347470.0096306046470999721.08621941420998810.0000218615879654311431.086197552622022700011.25-1012020/6/29 19:24:58190800270010200000021348470.0252328738570213321.0866399621148490.0000218615879654311431.086618100526883600011.254807472229004-1012020/6/29 19:25:09190800270010200000021349470.0136002087965607641.08686663225375350.0000218615879654311431.08684477066578800011.254807472229004-1012020/6/29 19:25:11190800270010200000021350470.020262241363525391.0872043362623250.0000218615879654311431.087182474674359500011.254807472229004-992020/6/29 19:25:14190800270010200000021351470.0100793428719043731.08737232530269080.0000218615879654311431.087350463714725300011.254807472229004-1012020/6/29 19:25:16190800270010200000021352470.0182946976274251941.08767723693831450.0000218615879654311431.08765537535034900011.254807472229004-1012020/6/29 19:25:18190800270010200000021353470.0284430757164955141.08815128819019560.0000218615879654311431.0881294266022300011.254807472229004-1012020/6/29 19:25:21190800270010200000021354470.0213323067873716351.08850682663710670.0000218615879654311431.088484965049141300011.254807472229004-1012020/6/29 19:25:23190800270010200000021355470.0153606412932276731.08876283732528020.0000218615879654311431.088740975737314800011.25-1012020/6/29 19:25:25190800270010200000021356470.0152916051447391511.0890176974055610.0000218615879654311431.088995835817595500010.764423370361328-1012020/6/29 19:25:2819080053006620200629183200-10.394836425781257.91540743955225255030.377047881009-5022.46164044145700014.222760200500488-1032020/6/29 19:25:28190800270010200000021357470.021608453243970871.08937783828404330.0000218615879654311431.089355976696077900011.254807472229004-992020/6/29 19:25:3019080053006620200629184200-17.8109416961669927.91540743955225255033.345538104075-5025.43013066452300014.23244571685791-1012020/6/29 19:25:30190800270010200000021358470.0261303503066301351.08981334412351230.0000218615879654311431.089791482535546800011.25-992020/6/29 19:25:3219080053006620200629185200-8.5355052947998057.91540743955225255034.768122368049-5026.85271492849700014.237287521362305-1012020/6/29 19:25:33190800270010200000021359470.005591963883489371.08990654352283860.0000218615879654311431.08988468193487300011.254807472229004-992020/6/29 19:25:3519080053006620200629190200-18.8034667968757.91540743955225255037.902033427173-5029.98662598762100014.242130279541016-1032020/6/29 19:25:35190800270010200000021400470.0161890815943479541.09017636153772760.0000218615879654311431.09015449994976200011.254807472229004-992020/6/29 19:25:3719080053006620200629191200-6.5328407287597667.91540743955225255038.990840201787-5031.07543276223500014.246973037719727-1032020/6/29 19:25:38190800270010200000021401470.0140144284814596181.09040993533998960.0000218615879654311431.090388073752024200011.254807472229004-1012020/6/29 19:25:4019080053006620200629192200-8.4226007461547857.91540743955225255040.3946069426565-5032.47919950310500014.169490814208984-1032020/6/29 19:25:40190800270010200000021402470.0278562642633914951.09087420640878090.0000218615879654311431.090852344820815400011.254807472229004-1012020/6/29 19:25:42190800270010200000021403470.0134621355682611471.09109857533189960.0000218615879654311431.091076713743934100011.25-1012020/6/29 19:25:44190800270010200000021404470.01625811681151391.09136954395468130.0000218615879654311431.091347682366715900011.254807472229004-1012020/6/29 19:25:471908005300682020062918320077.5341339111328129589.8861521678051.948415319049094529587.9377368487551.1311401128768920014.260869979858398-1132020/6/29 19:25:47190800270010200000021405470.0075595062226057051.09149553572695530.0000218615879654311431.091473674138989900011.254807472229004-1012020/6/29 19:25:491908005300682020062918420073.5447616577148429602.1436119356841.948415319049094529600.1951966166341.12663352489471440014.265700340270996-1132020/6/29 19:25:49190800270010200000021406470.0129443611949682241.0917112750748770.0000218615879654311431.091689413486911500010.764423370361328-1012020/6/29 19:25:511908005300682020062918520072.0082550048828129614.1449873316961.948415319049094529612.1965720126461.14465975761413570014.265700340270996-1132020/6/29 19:25:51190800270010200000021407470.0142905740067362791.09194945130871020.0000218615879654311431.091927589720744800011.25-1012020/6/29 19:25:541908005300682020062919020074.5507431030273429626.5701115908051.948415319049094529624.6216962717551.09959435462951660014.265700340270996-1132020/6/29 19:25:54190800270010200000021408470.012046884745359421.09215023272202380.0000218615879654311431.092128371134058400011.254807472229004-1012020/6/29 19:25:561908005300682020062919120063.1191825866699229637.0899751437141.948415319049094529635.1415598246641.08156824111938480014.265700340270996-1132020/6/29 19:25:56190800270010200000021409470.016051007434725761.09241774950512640.0000218615879654311431.09239588791716100011.254807472229004-1012020/6/29 19:25:581908005300682020062919220069.8226623535156229648.7270849742561.948415319049094529646.7786696552071.09058129787445070014.1932373046875-1132020/6/29 19:25:5919080053006720200629183300-31.9684276580810556.97428919552779557920.954445970954-7913.9801567754272.6579420566558840014.268440246582031-1072020/6/29 19:26:00190800270010200000021410470.026613606140017511.09286130959984520.0000218615879654311431.092839448011879700011.254807472229004-1012020/6/29 19:26:0919080053006720200629184300-27.828517913818366.97428919552779557925.592532136818-7918.618242941292.50014.268440246582031-1072020/6/29 19:26:09190800270010200000021411470.02105616033077241.0932122456151850.0000218615879654311431.093190384027219500011.254807472229004-992020/6/29 19:26:1119080053006720200629185300-21.9963893890380866.97428919552779557929.258596978208-7922.284307782682.65342950820922850014.273277282714844-1072020/6/29 19:26:1119080027002720200516183800045017.32251808506434618.5123494308910398.8101686541781.37759697437286380014.250602722167969-1012020/6/29 19:26:12190800270010200000021412470.0161545611917972561.09348148831012670.0000218615879654311431.093459626722161200011.254807472229004-992020/6/29 19:26:1319080053006720200629190300-30.777290344238286.97428919552779557934.388145297284-7927.4138561017562.545126199722290014.273277282714844-1072020/6/29 19:26:1419080027002720200516184800045017.32251808506434618.5123494308910398.8101686541781.24661242961883540014.25542163848877-1032020/6/29 19:26:141908002800512020062918330091.29727935791016103479.99864110602288.7380406475658103191.260600458451.54993224143981930014.244256973266602-1072020/6/29 19:26:15190800270010200000021413470.015395159833133221.09373807430224670.0000218615879654311431.093716212714281200011.264423370361328-992020/6/29 19:26:1619080053006720200629191300-31.024400711059576.97428919552779557939.5588786663975-7932.584589470872.62184095382690430014.268440246582031-1092020/6/29 19:26:1619080027002720200516185800045017.32251808506434618.5123494308910398.8101686541781.21499550342559810014.250602722167969-1032020/6/29 19:26:171908002800512020062918430093.53602600097656103495.58797829524288.7380406475658103206.849937647671.53185713291168210014.244256973266602-1072020/6/29 19:26:17190800270010200000021414470.0195718742907047271.09406427219988860.0000218615879654311431.09404241061192300011.254807472229004-992020/6/29 19:26:1819080053006720200629192300-32.4291343688964846.97428919552779557944.963734586729-7937.9894453912012.5857400894165040014.200725555419922-1132020/6/29 19:26:1819080027002720200516190800045017.32251808506434618.5123494308910398.8101686541781.26467931270599370014.26024055480957-1032020/6/29 19:26:191908002800512020062918530098.23067474365234103511.95975764951288.7380406475658103223.221717001941.52733838558197020014.244256973266602-1072020/6/29 19:26:20190800270010200000021415470.0190540999174118041.09438184052233330.0000218615879654311431.094359978934367900011.254807472229004-992020/6/29 19:26:2119080027002720200516191800045017.32251808506434618.5123494308910398.8101686541781.34598004817962650014.25542163848877-1032020/6/29 19:26:2119080028005120200629190300111.78352355957031103530.59034538212288.7380406475658103241.852304734551.52733838558197020014.244256973266602-1072020/6/29 19:26:22190800270010200000021416470.0180530678480863571.094682724982330.0000218615879654311431.094660863394364600010.764423370361328-992020/6/29 19:26:2319080027002720200516192800045017.32251808506434618.5123494308910398.8101686541781.36404693126678470014.14457893371582-1032020/6/29 19:26:2419080028005120200629191300120.4810791015625103550.67052537738288.7380406475658103261.932484729811.49118852615356450014.244256973266602-1072020/6/29 19:26:24190800270010200000021417470.0209871251136064531.0950325103897770.0000218615879654311431.095010648801811400011.25-992020/6/29 19:26:2519080028005120200629192300115.64327239990234103569.94440408504288.7380406475658103281.206363437461.47311341762542720014.166868209838867-1072020/6/29 19:26:27190800270010200000021418470.0064549213275313381.09514009241176450.0000218615879654311431.09511823082379900011.25-992020/6/29 19:26:28190800270010200000021419470.0211942344903945921.095493329642890.0000218615879654311431.095471468054924500011.254807472229004-992020/6/29 19:26:30190800270010200000021420470.0089402385056018831.09564233362102260.0000218615879654311431.095620472033057100011.254807472229004-1012020/6/29 19:26:32190800270010200000021421470.015602269209921361.0959023714368210.0000218615879654311431.095880509848855500011.25-992020/6/29 19:26:35190800270010200000021422470.0166033003479242321.0961790930990670.0000218615879654311431.096157231511101400011.254807472229004-972020/6/29 19:26:37190800270010200000021423470.0118052558973431591.09637584736875480.0000218615879654311431.096353985780789400011.25-972020/6/29 19:26:39190800270010200000021424470.0157403424382209781.0966381864003390.0000218615879654311431.096616324812373500011.25-992020/6/29 19:26:42190800270010200000021425470.00717980507761241.0967578498212020.0000218615879654311431.096735988233236600011.25-992020/6/29 19:26:44190800270010200000021426470.0172936655580997471.09704607759437760.0000218615879654311431.09702421600641200010.778846740722656-1032020/6/29 19:26:46190800270010200000021427470.019295727834105491.0973676730604480.0000218615879654311431.097345811472482600011.25-992020/6/29 19:26:49190800270010200000021428470.0204348303377628331.0977082535727510.0000218615879654311431.097686391984785500011.25-992020/6/29 19:26:51190800270010200000021429470.0121159208938479421.09791018559395730.0000218615879654311431.097888324005991800011.25-992020/6/29 19:26:53190800270010200000021430470.0204003136605024341.09825019081831440.0000218615879654311431.09822832923034900011.25-972020/6/29 19:26:56190800270010200000021431470.02105616033077241.09860112683365420.0000218615879654311431.098579265245688700011.25-972020/6/29 19:26:58190800270010200000021432470.020883569493889811.09894918631326120.0000218615879654311431.098927324725295800011.25-972020/6/29 19:27:00190800270010200000021433470.020883569493889811.09929724579286820.0000218615879654311431.099275384204902800011.25-972020/6/29 19:27:09190800270010200000021434470.019951572641730311.099629772017920.0000218615879654311431.099607910429954500011.25-992020/6/29 19:27:11190800270010200000021435470.0209180880337953571.0999784068174740.0000218615879654311431.099956545229508600011.25-992020/6/29 19:27:14190800270010200000021436470.0222297832369804381.10034890319899330.0000218615879654311431.100327041611027800010.778846740722656-972020/6/29 19:27:16190800270010200000021437470.027580117806792261.1008085718362130.0000218615879654311431.100786710248247600011.245192527770996-972020/6/29 19:27:18190800270010200000021438470.0181221049278974531.10111060690410280.0000218615879654311431.101088745316137300011.25-972020/6/29 19:27:21190800270010200000021439470.0141179831698536871.1013459066182040.0000218615879654311431.101324045030238600011.245192527770996-972020/6/29 19:27:23190800270010200000021440470.014842866919934751.10159328773118070.0000218615879654311431.101571426143215200011.25-972020/6/29 19:27:25190800270010200000021441470.011391037143766881.10178313835351170.0000218615879654311431.101761276765546200011.25-972020/6/29 19:27:27190800270010200000021442470.01625811681151391.10205410697629350.0000218615879654311431.10203224538832800011.245192527770996-972020/6/29 19:27:29190800270010200000021443470.0216774884611368181.10241539846266880.0000218615879654311431.102393536874703300011.245192527770996-1032020/6/29 19:27:32190800270010200000021444470.0170865543186664581.10270017438016450.0000218615879654311431.10267831279219900011.245192527770996-972020/6/29 19:27:34190800270010200000021445470.0137382810935378071.10292914573485450.0000218615879654311431.10290728414688900011.245192527770996-972020/6/29 19:27:37190800270010200000021446470.0085605382919311521.10307182136957650.0000218615879654311431.10304995978161100010.778846740722656-972020/6/29 19:27:39190800270010200000021447470.0299273617565631871.10357061073915540.0000218615879654311431.1035487491511900011.245192527770996-972020/6/29 19:27:41190800270010200000021448470.0221607461571693421.10393995651278190.0000218615879654311431.103918094924816400011.245192527770996-992020/6/29 19:27:44190800270010200000021449470.0155332321301102641.10419884372068760.0000218615879654311431.10417698213272200011.245192527770996-972020/6/29 19:27:46190800270010200000021450470.0202277209609746931.1045359724093120.0000218615879654311431.104514110821346500011.245192527770996-992020/6/29 19:27:48190800270010200000021451470.0151535309851169591.10478853125780650.0000218615879654311431.10476666966984100011.245192527770996-972020/6/29 19:27:51190800270010200000021452470.0134276170283555981.10501232487697880.0000218615879654311431.104990463289013300011.245192527770996-972020/6/29 19:27:53190800270010200000021453470.0215739347040653231.10537189046751540.0000218615879654311431.1053500288795500011.240385055541992-972020/6/29 19:27:55190800270010200000021454470.015705823898315431.10563365419515320.0000218615879654311431.105611792607187800011.240385055541992-992020/6/29 19:27:57190800270010200000021455470.0255435388535261151.10605937985153260.0000218615879654311431.10603751826356700011.240385055541992-972020/6/29 19:28:00190800270010200000021456470.015015457756817341.10630963748424140.0000218615879654311431.10628777589627600010.774038314819336-972020/6/29 19:28:09190800270010200000021457470.015498714521527291.10656794938820060.0000218615879654311431.106546087800235100011.240385055541992-992020/6/29 19:28:11190800270010200000021458470.01725914701819421.1068556018414290.0000218615879654311431.106833740253463600011.240385055541992-972020/6/29 19:28:14190800270010200000021459470.0107006719335913661.1070339463688310.0000218615879654311431.107012084780865500011.240385055541992-992020/6/29 19:28:16190800270010200000021500470.0228165946900844571.107414222933440.0000218615879654311431.107392361345474600011.240385055541992-972020/6/29 19:28:18190800270010200000021501470.027959819883108141.10788021993007120.0000218615879654311431.107858358342105800011.240385055541992-972020/6/29 19:28:20190800270010200000021502470.0123575497418642041.10808617909490330.0000218615879654311431.108064317506937800011.240385055541992-972020/6/29 19:28:23190800270010200000021503470.0090437931939959531.10823690898487510.0000218615879654311431.108215047396909700011.240385055541992-992020/6/29 19:28:25190800270010200000021504470.017604330554604531.1085303145095690.0000218615879654311431.108508452921603600011.240385055541992-992020/6/29 19:28:27190800270010200000021505470.0238521434366703031.10892785022457190.0000218615879654311431.108905988636606400011.240385055541992-992020/6/29 19:28:30190800270010200000021506470.026441013440489771.1093685337835580.0000218615879654311431.109346672195592500010.783653259277344-992020/6/29 19:28:32190800270010200000021507470.0151535309851169591.10962109263205240.0000218615879654311431.10959923104408700011.235576629638672-992020/6/29 19:28:34190800270010200000021508470.0105971172451972961.10979771124761520.0000218615879654311431.109775849659649700011.235576629638672-992020/6/29 19:28:37190800270010200000021509470.0222297832369804381.11016820762913440.0000218615879654311431.11014634604116900011.235576629638672-972020/6/29 19:28:39190800270010200000021510470.0104590440168976781.11034252502891140.0000218615879654311431.11032066344094600011.240385055541992-992020/6/29 19:28:41190800270010200000021511470.015878416597843171.1106071652922820.0000218615879654311431.110585303704316500011.235576629638672-992020/6/29 19:28:43190800270010200000021512470.0295821782201528551.11110020159039550.0000218615879654311431.1110783400024300011.235576629638672-992020/6/29 19:28:46190800270010200000021513470.0194683205336332321.11142467359219870.0000218615879654311431.111402812004233200011.235576629638672-992020/6/29 19:28:48190800270010200000021514470.031273573637008671.11194589983168850.0000218615879654311431.11192403824372300011.230769157409668-992020/6/29 19:28:50190800270010200000021515470.0159819703549146651.11221226600689830.0000218615879654311431.112190404418932800011.235576629638672-992020/6/29 19:28:53190800270010200000021516470.0257506482303142551.1126414434869560.0000218615879654311431.112619581898990600010.793269157409668-992020/6/29 19:28:55190800270010200000021517470.0198480188846588131.1129722438161690.0000218615879654311431.112950382228203600011.230769157409668-972020/6/29 19:28:57190800270010200000021518470.0178804751485586171.11327025174043310.0000218615879654311431.113248390152467700011.259614944458008-992020/6/29 19:29:00190800270010200000021519470.0180875863879919051.1135717115203770.0000218615879654311431.113549849932411500011.259614944458008-972020/6/29 19:29:09190800270010200000021520470.0152570866048336031.11382599629671120.0000218615879654311431.113804134708745700011.25-992020/6/29 19:29:11190800270010200000021521470.0238176230341196061.1142229566917670.0000218615879654311431.114201095103801500011.245192527770996-992020/6/29 19:29:14190800270010200000021522470.0157748609781265261.11448587102729760.0000218615879654311431.11446400943933200011.259614944458008-972020/6/29 19:29:16190800270010200000021523470.021815564483404161.11484946376145990.0000218615879654311431.114827602173494400011.259614944458008-972020/6/29 19:29:18190800270010200000021524470.0269242711365222931.1152982016076970.0000218615879654311431.115276340019731600011.259614944458008-972020/6/29 19:29:21190800270010200000021525470.0211942344903945921.11565143883882260.0000218615879654311431.11562957725085700011.259614944458008-972020/6/29 19:29:23190800270010200000021526470.016603302210569381.11592816053306980.0000218615879654311431.115906298945104300010.788461685180664-972020/6/29 19:29:25190800270010200000021527470.0238866601139307021.11632627153601830.0000218615879654311431.116304409948052800011.259614944458008-972020/6/29 19:29:28190800270010200000021528470.0182946957647800451.11663118313964070.0000218615879654311431.116609321551675200011.259614944458008-992020/6/29 19:29:30190800270010200000021529470.0094234952703118321.1167882413890240.0000218615879654311431.116766379801058500011.259614944458008-992020/6/29 19:29:32190800270010200000021530470.023541478440165521.11718059935250840.0000218615879654311431.117158737764542900011.259614944458008-992020/6/29 19:29:35190800270029202006291920007.245197296142578490.71177908911847296.20183627324593194.509942815872532.8352143764495850014.303030014038086-1132020/6/29 19:29:36190800270010200000021531470.0110458545386791231.11736469693537520.0000218615879654311431.117342835347409700011.259614944458008-992020/6/29 19:29:371908002700292020062919210013.119815826416016490.9304426827746296.20183627324593194.728606409528652.8171555995941160014.312726974487305-1132020/6/29 19:29:38190800270010200000021532470.0249222088605165481.11778006708871770.0000218615879654311431.117758205500752200011.254807472229004-972020/6/29 19:29:39190800270029202006291922006.3754754066467285491.03670060774294296.20183627324593194.8348643344972.83069968223571780014.312726974487305-1132020/6/29 19:29:41190800270010200000021533470.0180185511708259581.11808037626076870.0000218615879654311431.118058514672803300011.259614944458008-992020/6/29 19:29:4219080027002920200629192300-2.502089500427246491.03670060774294296.24353776325626194.79316284448672.8352143764495850014.312726974487305-1132020/6/29 19:29:43190800270010200000021534470.0249222088605165481.11849574641411120.0000218615879654311431.118473884826145700011.254807472229004-972020/6/29 19:29:44190800270029202006291924009.637186050415039491.1973203708212296.24353776325626194.953782607564962.8352143764495850014.312726974487305-1132020/6/29 19:29:45190800270010200000021535470.0133240614086389541.11871781410544350.0000218615879654311431.11869595251747800011.259614944458008-992020/6/29 19:29:461908002700292020062919250013.346522331237793491.4197624079461296.24353776325626195.176224644689852.85327291488647460014.317575454711914-1132020/6/29 19:29:47190800270010200000021536470.0171210747212171551.11900316534288620.0000218615879654311431.118981303754920800010.788461685180664-972020/6/29 19:29:49190800270029202006291926001.3003709316253662491.4414352576879296.24353776325626195.197897494431632.83069968223571780014.317575454711914-1132020/6/29 19:29:50190800270010200000021537470.0171901099383831021.1192896671882220.0000218615879654311431.119267805600256500011.254807472229004-992020/6/29 19:29:51190800270029202006291927002.7583627700805664491.4874079687052296.24353776325626195.243870205448962.83069968223571780014.317575454711914-1132020/6/29 19:29:52190800270010200000021538470.0160164888948202131.1195566086673780.0000218615879654311431.119534747079412600011.254807472229004-972020/6/29 19:29:531908002700292020062919280011.396711349487305491.6773531582053296.24353776325626195.433815394949022.80361175537109380014.322423934936523-1132020/6/29 19:29:54190800270010200000021539470.0150499762967228891.11980744160403310.0000218615879654311431.119785580016067600011.254807472229004-972020/6/29 19:29:561908002700292020062919290014.345254898071289491.91644073349255296.24353776325626195.67290297023632.82618498802185060014.249696731567383-1132020/6/29 19:29:57190800270010200000021540470.017811441794037821.12010429895240570.0000218615879654311431.120082437364440200011.259614944458008-972020/6/29 19:29:58190800270010200000021541470.0124611044302582741.1203119840290770.0000218615879654311431.120290122441111500011.254807472229004-972020/6/29 19:30:00190800270010200000021542470.022402372211217881.12068535691432760.0000218615879654311431.120663495326362100011.254807472229004-992020/6/29 19:30:09190800270020202006291834002.9829502105712891235.4091738866125166.62812081641311068.78105307019951.06479382514953610014.264884948730469-1132020/6/29 19:30:09190800270010200000021543470.0136002087965607641.1209120270532320.0000218615879654311431.120890165465266500011.254807472229004-992020/6/29 19:30:11190800270010200000021544470.0157403424382209781.12117436608481610.0000218615879654311431.121152504496850700011.254807472229004-992020/6/29 19:30:14190800270010200000021545470.014256055466830731.12141196701470310.0000218615879654311431.121390105426737700011.259614944458008-972020/6/29 19:30:16190800270010200000021546470.021608453243970871.12177210789318550.0000218615879654311431.1217502463052200010.783653259277344-972020/6/29 19:30:18190800270010200000021547470.0228165946900844571.12215238445779450.0000218615879654311431.12213052286982900011.254807472229004-972020/6/29 19:30:21190800270010200000021548470.0199515745043754581.12248491071484760.0000218615879654311431.12246304912688200011.254807472229004-972020/6/29 19:30:23190800270020202006291834002.9829502105712891235.4091738866125166.62812081641311068.78105307019951.06479382514953610014.264884948730469-1132020/6/29 19:30:24190800270010200000021549470.024715099483728411.12289682904451160.0000218615879654311431.122874967456546100011.259614944458008-972020/6/29 19:30:25190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:30:26190800270010200000021550470.0184327717870473861.1232040418959210.0000218615879654311431.123182180307955600011.259614944458008-972020/6/29 19:30:27190800270010200000021551470.0095270499587059021.12336282605714350.0000218615879654311431.12334096446917800011.259614944458008-972020/6/29 19:30:301908002700162020062917370022.4253044128417978970.5225397494746740.8594623789052229.6630773705690.76297962665557860014.26150131225586-1012020/6/29 19:30:30190800270010200000021552470.0186743978410959241.12367406602017720.0000218615879654311431.123652204432211700011.259614944458008-972020/6/29 19:30:3219080027001620200629174700-51.6187438964843758970.5225397494746749.4625862685442221.059953480930.81264102458953860014.26634407043457-1012020/6/29 19:30:321908002700162020062917570033.9730453491210948976.1847138834246749.4625862685442226.72212761487940.8216704130172730014.271186828613281-992020/6/29 19:30:34190800270010200000021553470.0119433300569653511.12387312152165150.0000218615879654311431.12385125993368600011.259614944458008-972020/6/29 19:30:341908002700162020062918070022.7812786102294928979.9815935109956749.4625862685442230.51900724245020.83972913026809690014.271186828613281-992020/6/29 19:30:37190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:30:37190800270010200000021554470.0134621355682611471.12409749044477030.0000218615879654311431.124075628856804800011.259614944458008-972020/6/29 19:30:371908002700162020062918170036.53467941284188986.0707069884086749.4625862685442236.6081207198640.79458236694335940014.276029586791992-992020/6/29 19:30:39190800270010200000021555470.005695518571883441.12419241575593580.0000218615879654311431.124170554167970300011.254807472229004-972020/6/29 19:30:391908002700162020062918270010.2209110260009778987.7741921408146749.4625862685442238.311605872270.7900677323341370014.213075637817383-992020/6/29 19:30:41190800270010200000021556470.0121504403650760651.12439492309708930.0000218615879654311431.124373061509123900010.783653259277344-972020/6/29 19:30:4219080027001620200629183700-0.36424791812896738987.7741921408146749.52329425467452238.25089788613970.79458236694335940014.280872344970703-1012020/6/29 19:30:43190800270010200000021557470.0173627026379108431.12468430147815780.0000218615879654311431.124662439890192300011.259614944458008-972020/6/29 19:30:4419080027001620200629184700-17.2269668579101568987.7741921408146752.394455501142235.3797366396740.7900677323341370014.280872344970703-1012020/6/29 19:30:46190800270010200000021558470.0083879455924034121.1248241005771470.0000218615879654311431.124802238989181600011.254807472229004-972020/6/29 19:30:4619080027001620200629185700-1.68401181697845468987.7741921408146752.6751241443862235.0990679964280.81264102458953860014.280872344970703-992020/6/29 19:30:48190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:30:481908002700162020062919070037.825790405273448994.0784905991976752.6751241443862241.40336645481060.81715571880340580014.285714149475098-1012020/6/29 19:30:50190800270010200000021559470.0128062879666686061.12503753870928320.0000218615879654311431.125015677121317800011.259614944458008-972020/6/29 19:30:50190800270016202006291917005.0007772445678718994.9119535095036752.6751241443862242.2368293651170.81264102458953860014.285714149475098-1012020/6/29 19:30:52190800270010200000021600470.024507990106940271.12544600521526860.0000218615879654311431.125424143627303100011.259614944458008-972020/6/29 19:30:531908002700162020062919270017.8061275482177738997.879641445056752.6751241443862245.20451730066360.83521443605422970014.217917442321777-1012020/6/29 19:30:54190800270010200000021601470.0173972193151712421.12573595888428280.0000218615879654311431.125714097296317300011.259614944458008-972020/6/29 19:30:56190800270010200000021602470.018985060974955561.12605237656683350.0000218615879654311431.12603051497886800011.259614944458008-972020/6/29 19:30:58190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:30:59190800270010200000021603470.008526018820703031.12619447688160860.0000218615879654311431.12617261529364300011.259614944458008-972020/6/29 19:31:09190800270010200000021604470.0078701712191104891.12632564639740070.0000218615879654311431.126303784809435300011.259614944458008-972020/6/29 19:31:11190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:31:11190800270010200000021605470.019295727834105491.12664724186347120.0000218615879654311431.126625380275505700011.259614944458008-972020/6/29 19:31:14190800270010200000021606470.0175352934747934341.1269394967482710.0000218615879654311431.126917635160305600010.783653259277344-972020/6/29 19:31:16190800270010200000021607470.0173627026379108431.12722887512933960.0000218615879654311431.12720701354137400011.259614944458008-972020/6/29 19:31:18190800270010200000021608470.0234724413603544241.12762008248493120.0000218615879654311431.127598220896965700011.259614944458008-972020/6/29 19:31:20190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:31:21190800270010200000021609470.020262239500880241.12795778646150140.0000218615879654311431.127935924873535900011.259614944458008-972020/6/29 19:31:23190800270010200000021610470.0102174151688814161.12812807671765270.0000218615879654311431.128106215129687200011.259614944458008-972020/6/29 19:31:25190800270010200000021611470.0175352934747934341.12842033160245260.0000218615879654311431.128398470014487100011.254807472229004-972020/6/29 19:31:27190800270010200000021612470.014739312231540681.128665986803590.0000218615879654311431.128644125215624500011.259614944458008-972020/6/29 19:31:30190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:31:32190800270010200000021613470.0107697080820798871.12884548193888470.0000218615879654311431.128823620350919200011.259614944458008-972020/6/29 19:31:32190800270010200000021614470.019364763051271441.12916822798084660.0000218615879654311431.129146366392881100011.254807472229004-972020/6/29 19:31:34190800270010200000021615470.0065929940901696681.12927811121861990.0000218615879654311431.129256249630654400011.259614944458008-972020/6/29 19:31:37190800270010200000021616470.0215048994868993761.12963652620126380.0000218615879654311431.129614664613298300010.788461685180664-972020/6/29 19:31:39190800270010200000021617470.0157748609781265261.12989944053679440.0000218615879654311431.12987757894882900011.254807472229004-972020/6/29 19:31:41190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:31:43190800270010200000021618470.018156625330448151.13020205095663240.0000218615879654311431.13018018936866700011.254807472229004-972020/6/29 19:31:44190800270010200000021619470.0199860949069261551.13053515253363250.0000218615879654311431.13051329094566700011.259614944458008-972020/6/29 19:31:46190800270010200000021620470.023714069277048111.13093038703284950.0000218615879654311431.13090852544488400011.259614944458008-972020/6/29 19:31:48190800270010200000021621470.022782074287533761.13131008827751160.0000218615879654311431.13128822668954600011.254807472229004-972020/6/29 19:31:51190800270010200000021622470.025060283020138741.13172775964663970.0000218615879654311431.131705898058674300011.259614944458008-972020/6/29 19:31:53190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:31:54190800270010200000021623470.020124165341258051.13206316240742420.0000218615879654311431.132041300819458800011.254807472229004-972020/6/29 19:31:55190800270010200000021624470.02395569719374181.13246242401826570.0000218615879654311431.132440562430300200011.254807472229004-972020/6/29 19:31:57190800270010200000021625470.0123575497418642041.13266838318309770.0000218615879654311431.132646521595132200011.259614944458008-972020/6/29 19:32:00190800270010200000021626470.0117362206801772121.13286398686089340.0000218615879654311431.13284212527292800010.783653259277344-972020/6/29 19:32:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:32:09190800270010200000021627470.0191921722143888471.1331838563991240.0000218615879654311431.133161994811158400011.254807472229004-972020/6/29 19:32:11190800270010200000021628470.017604328691959381.13347726189181650.0000218615879654311431.13345540030385100011.264423370361328-992020/6/29 19:32:13190800270010200000021629470.0158093776553869251.13374075153129360.0000218615879654311431.133718889943328100011.254807472229004-992020/6/29 19:32:16190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:32:16190800270010200000021630470.0053503359667956831.13382992379499450.0000218615879654311431.13380806220702900011.254807472229004-972020/6/29 19:32:18190800270010200000021631470.016120042651891711.13409859116998920.0000218615879654311431.134076729582023800011.254807472229004-992020/6/29 19:32:20190800270010200000021632470.0218845997005701071.13446333451204430.0000218615879654311431.134441472924078800011.259614944458008-992020/6/29 19:32:22190800270010200000021633470.0136347264051437381.1346905799548950.0000218615879654311431.134668718366929500011.254807472229004-992020/6/29 19:32:25190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:32:27190800270010200000021634470.0185018070042133331.13499894341419720.0000218615879654311431.134977081826231700011.254807472229004-992020/6/29 19:32:27190800270010200000021635470.0206074230372905731.13534240046223280.0000218615879654311431.135320538874267300011.254807472229004-992020/6/29 19:32:29190800270010200000021636470.0131859881803393361.13556216693777930.0000218615879654311431.135540305349813900010.788461685180664-992020/6/29 19:32:32190800270010200000021637470.0253364276140928271.13598444073847870.0000218615879654311431.135962579150513200011.254807472229004-992020/6/29 19:32:34190800270010200000021638470.0082153538241982461.13612136330173530.0000218615879654311431.136099501713769800011.254807472229004-992020/6/29 19:32:37190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:32:38190800270010200000021639470.0078701712191104891.13625253281752750.0000218615879654311431.13623067122956200011.254807472229004-992020/6/29 19:32:39190800270010200000021640470.0051087075844407081.13633767794560310.0000218615879654311431.136315816357637700011.254807472229004-992020/6/29 19:32:41190800270010200000021641470.012530141510069371.13654651363016710.0000218615879654311431.136524652042201700011.254807472229004-992020/6/29 19:32:43190800270010200000021642470.0152916051447391511.13680137371044790.0000218615879654311431.136779512122482400011.254807472229004-992020/6/29 19:32:46190800270010200000021643470.0311700198799371721.13732087405409920.0000218615879654311431.137299012466133700011.254807472229004-992020/6/29 19:32:48190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:32:49190800270010200000021644470.0164307076483964921.13759471918061240.0000218615879654311431.13757285759264700011.254807472229004-992020/6/29 19:32:50190800270010200000021645470.019709946587681771.13792321829403980.0000218615879654311431.137901356706074300011.254807472229004-992020/6/29 19:32:52190800270010200000021646470.0231962949037551881.138309823218060.0000218615879654311431.138287961630094500010.783653259277344-972020/6/29 19:32:55190800270010200000021647470.0157403424382209781.1385721622496440.0000218615879654311431.138550300661678600011.254807472229004-972020/6/29 19:32:57190800270010200000021648470.0225404482334852221.13894783638268170.0000218615879654311431.138925974794716200011.254807472229004-992020/6/29 19:32:59190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:33:00190800270010200000021649470.0142905740067362791.1391860126165150.0000218615879654311431.139164151028549500011.254807472229004-972020/6/29 19:33:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:33:11190800270010200000021650470.0209871251136064531.13953579802396180.0000218615879654311431.139513936435996300011.254807472229004-972020/6/29 19:33:11190800270010200000021651470.021263269707560541.139890185862980.0000218615879654311431.139868324275014500011.254807472229004-972020/6/29 19:33:14190800270010200000021652470.0190886184573173521.1402083295053720.0000218615879654311431.140186467917406500011.254807472229004-972020/6/29 19:33:16190800270010200000021653470.0080427629873156551.14034237554889640.0000218615879654311431.14032051396093100011.254807472229004-972020/6/29 19:33:18190800270010200000021654470.0061787748709321021.14044535513131230.0000218615879654311431.140423493543346800011.254807472229004-972020/6/29 19:33:20190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:33:22190800270010200000021655470.0147047936916351321.14069043502850320.0000218615879654311431.140668573440537700011.254807472229004-972020/6/29 19:33:23190800270010200000021656470.0179495122283697131.140989593560660.0000218615879654311431.140967731972694500010.783653259277344-972020/6/29 19:33:25190800270010200000021657470.0196754280477762221.14131751735414030.0000218615879654311431.141295655766174900011.254807472229004-992020/6/29 19:33:27190800270010200000021658470.01725914701819421.14160516980736880.0000218615879654311431.141583308219403300011.254807472229004-992020/6/29 19:33:29190800270010200000021659470.0028650185558944941.14165292011492480.0000218615879654311431.141631058526959300011.254807472229004-992020/6/29 19:33:32190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:33:33190800270010200000021700470.0296512134373188021.1421471070209310.0000218615879654311431.142125245432965600011.254807472229004-992020/6/29 19:33:34190800270010200000021701470.0175007749348878861.14243878661778520.0000218615879654311431.142416925029819700011.254807472229004-992020/6/29 19:33:36190800270010200000021702470.015498714521527291.14269709852174440.0000218615879654311431.14267523693377900011.25-992020/6/29 19:33:38190800270010200000021703470.0159474518150091171.14296288939300770.0000218615879654311431.142941027805042300011.254807472229004-992020/6/29 19:33:41190800270010200000021704470.0167758911848068241.14324248759098630.0000218615879654311431.143220626003020900011.254807472229004-992020/6/29 19:33:43190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:33:44190800270010200000021705470.015671305358409881.14350367601467770.0000218615879654311431.143481814426712300011.254807472229004-992020/6/29 19:33:45190800270010200000021706470.0280978921800851821.14397197422709460.0000218615879654311431.143950112639129200010.778846740722656-992020/6/29 19:33:48190800270010200000021707470.019295727834105491.1442935696931650.0000218615879654311431.144271708105199600011.254807472229004-992020/6/29 19:33:50190800270010200000021708470.0141870193183422091.14453002001515910.0000218615879654311431.144508158427193700011.254807472229004-992020/6/29 19:33:53190800270010200000021709470.012530141510069371.14473885569972310.0000218615879654311431.144716994111757600011.254807472229004-992020/6/29 19:33:55190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:33:55190800270010200000021710470.0274420455098152161.14519622312115740.0000218615879654311431.14517436153319200011.254807472229004-992020/6/29 19:33:57190800270010200000021711470.0209526047110557561.14554543320865720.0000218615879654311431.145523571620691700011.254807472229004-992020/6/29 19:33:59190800270010200000021712470.0165687799453735351.1458215795509560.0000218615879654311431.145799717962990600011.254807472229004-992020/6/29 19:34:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:34:091908005300612020062918430025.0281620025634774054.22300186312811.4862489018145134042.73675296131340.66123187541961670014.25304126739502-1132020/6/29 19:34:09190800270010200000021713470.0175352934747934341.1461138344357560.0000218615879654311431.146091972847790500011.254807472229004-992020/6/29 19:34:111908005300612020062918530019.7008361816406254057.506474555270411.4862489018145134046.0202256534560.68840575218200680014.25790786743164-1132020/6/29 19:34:12190800270010200000021714470.0173627026379108431.14640321281682440.0000218615879654311431.14638135122885900011.254807472229004-972020/6/29 19:34:141908005300612020062919030022.3294353485107424061.228047056307311.4862489018145134049.74179815449270.64311587810516360014.25790786743164-1132020/6/29 19:34:14190800270010200000021715470.021815564483404161.14676680555098680.0000218615879654311431.146744943963021300011.25-992020/6/29 19:34:161908005300612020062919130021.431470870971684064.79995893698211.4862489018145134053.31371003516730.84239125251770020014.262773513793945-1132020/6/29 19:34:16190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:34:161908005300612020062919230021.6728897094726564068.412107340748711.4862489018145134056.9258584389340.81068837642669680014.262773513793945-1132020/6/29 19:34:18190800270010200000021716470.0253019109368324281.14718850406374040.0000218615879654311431.14716664247577500010.778846740722656-992020/6/29 19:34:181908005300612020062919330024.4236087799072274072.48270876455111.4862489018145134060.9964598627360.81974637508392330014.194646835327148-1132020/6/29 19:34:21190800270010200000021717470.0230237040668725971.14757223245202790.0000218615879654311431.147550370864062400011.254807472229004-992020/6/29 19:34:21190800270010200000021718470.019709946587681771.14790073156545520.0000218615879654311431.147878869977489800011.254807472229004-992020/6/29 19:34:23190800270010200000021719470.0105971172451972961.1480773501810180.0000218615879654311431.148055488593052500011.254807472229004-992020/6/29 19:34:26190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:34:27190800270010200000021720470.0164307076483964921.14835119530753120.0000218615879654311431.148329333719565700011.254807472229004-992020/6/29 19:34:28190800270010200000021721470.0201932042837142941.14868774870820990.0000218615879654311431.148665887120244400011.254807472229004-992020/6/29 19:34:30190800270010200000021722470.0188124720007181171.14900128991903050.0000218615879654311431.14897942833106500011.254807472229004-992020/6/29 19:34:32190800270010200000021723470.0167413726449012761.1492803127970620.0000218615879654311431.149258451209096600011.25-992020/6/29 19:34:35190800530062202006291925000.85432022809982337.329651954271891380.4356646500164-1343.10601269574451.97475194931030270014.230862617492676-1112020/6/29 19:34:37190800270010200000021724470.0163616705685853961.14955300731568260.0000218615879654311431.14953114572771700011.254807472229004-992020/6/29 19:34:37190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:34:38190800530062202006291926001.146998286247253437.348768591547861380.4356646500164-1343.08689605846851.94770061969757080014.235723495483398-1112020/6/29 19:34:39190800270010200000021725470.0197789836674928671.14988265703700290.0000218615879654311431.149860795449037400011.254807472229004-992020/6/29 19:34:39190800530062202006291927000.507026314735412637.3572190304277361380.4356646500164-1343.07844561958861.95220911502838130014.240583419799805-1112020/6/29 19:34:42190800270010200000021726470.015878416597843171.15014729730037350.0000218615879654311431.15012543571240800010.778846740722656-992020/6/29 19:34:4219080053006220200629192800-0.0781631842255592337.3572190304277361380.436967369804-1343.07974833937621.929666280746460014.240583419799805-1112020/6/29 19:34:44190800270010200000021727470.0134621355682611471.15037166622349220.0000218615879654311431.150349804635526700011.254807472229004-992020/6/29 19:34:44190800530062202006291929000.814830541610717837.3707995398498061380.436967369804-1343.06616782995431.94319212436676030014.240583419799805-1112020/6/29 19:34:46190800270010200000021728470.0280978921800851821.1508399644359090.0000218615879654311431.150818102847943600011.254807472229004-992020/6/29 19:34:46190800530062202006291930001.14080119132995637.3898128931341380.436967369804-1343.04715447667011.97926056385040280014.245443344116211-1112020/6/29 19:34:49190800270010200000021729470.0234034042805433271.15123002118360770.0000218615879654311431.151208159595642300011.254807472229004-992020/6/29 19:34:49190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:34:50190800530062202006291931000.04681928083300590537.3905932144638561380.436967369804-1343.04637415534011.94770061969757080014.245443344116211-1112020/6/29 19:34:51190800270010200000021730470.028546629473567011.15170579833132720.0000218615879654311431.151683936743361800011.254807472229004-992020/6/29 19:34:51190800530062202006291932000.01205242238938808437.3907940881771741380.436967369804-1343.04617328162681.9567178487777710014.245443344116211-1112020/6/29 19:34:53190800270010200000021731470.0190540980547666551.15202336662177070.0000218615879654311431.152001505033805300011.259614944458008-992020/6/29 19:34:54190800530062202006291933000.583989918231964137.400527253155221380.436967369804-1343.0364401166491.9567178487777710014.245443344116211-1112020/6/29 19:34:56190800270010200000021732470.029133439064025881.152508923952580.0000218615879654311431.152487062364614600011.254807472229004-992020/6/29 19:34:56190800270010200000021733470.014946421608328821.1527580309773960.0000218615879654311431.152736169389430500011.254807472229004-992020/6/29 19:34:58190800530062202006291934000.366901010274887137.4066422701542861380.436967369804-1343.03032509964991.94770061969757080014.182260513305664-1112020/6/29 19:34:58190800270010200000021734470.00307212839834392071.15280923311663060.0000218615879654311431.152787371528665200011.254807472229004-992020/6/29 19:35:00190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:35:09190800270010200000021735470.0073178787715733051.15293119776127970.0000218615879654311431.152909336173314300011.254807472229004-992020/6/29 19:35:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:35:11190800270010200000021736470.0108732627704739571.15311241880841390.0000218615879654311431.153090557220448400010.769230842590332-992020/6/29 19:35:11190800270010200000021737470.015119012445211411.1533644023529620.0000218615879654311431.153342540764996400011.254807472229004-972020/6/29 19:35:14190800270010200000021738470.0104935625568032261.15353929505668540.0000218615879654311431.1535174334687200011.254807472229004-972020/6/29 19:35:16190800270010200000021739470.018777953460812571.1538522609475590.0000218615879654311431.153830399359593500011.254807472229004-972020/6/29 19:35:181908002700252020062918430036.2352752685546910493.6744817314520.0003319509387310380710493.6741497805141.6094031333923340014.285714149475098-1132020/6/29 19:35:19190800270010200000021740470.019502837210893631.1541773082373080.0000218615879654311431.154155446649342400011.254807472229004-972020/6/29 19:35:211908002700252020062918530042.7589454650878910500.8009723510170.0003319509387310380710500.8006404000791.62748634815216060014.290556907653809-1132020/6/29 19:35:22190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:35:23190800270010200000021741470.0175698120146989821.15447013844205480.0000218615879654311431.154448276854089400011.254807472229004-972020/6/29 19:35:231908002700252020062919030055.71671295166015610510.0870911297350.0003319509387310380710510.0867591787971.58227837085723880014.29539966583252-1132020/6/29 19:35:24190800270010200000021742470.0228165946900844571.15485041500666390.0000218615879654311431.154828553418698400011.254807472229004-1072020/6/29 19:35:251908002700252020062919130047.440807342529310517.993892153110.0003319509387310380710517.9935602021721.72694396972656250014.29539966583252-1132020/6/29 19:35:26190800270010200000021743470.0112184463068842891.15503738910926270.0000218615879654311431.155015527521297200011.254807472229004-1032020/6/29 19:35:281908002700252020062919230054.6065063476562510527.094976306390.0003319509387310380710527.0946443554531.70886075496673580014.290556907653809-1132020/6/29 19:35:29190800270010200000021744470.0151880495250225071.15529052326170350.0000218615879654311431.15526866167373800011.254807472229004-1072020/6/29 19:35:301908002700252020062919330049.6294746398925810535.3665555152310.0003319509387310380710535.3662235642931.69077754020690920014.222760200500488-1132020/6/29 19:35:31190800270010200000021745470.0182256624102592471.15559428428943420.0000218615879654311431.155572422701468800011.254807472229004-1052020/6/29 19:35:32190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:35:33190800270010200000021746470.0169484820216894151.15587675899114430.0000218615879654311431.155854897403178800010.774038314819336-1072020/6/29 19:35:35190800270010200000021747470.0186398793011903761.15618742363423090.0000218615879654311431.156165562046265400011.264423370361328-1072020/6/29 19:35:37190800270010200000021748470.0188124701380729681.15650096481305020.0000218615879654311431.156479103225084700011.269230842590332-1072020/6/29 19:35:39190800270010200000021749470.0237831063568592071.15689734992016020.0000218615879654311431.156875488332194800011.269230842590332-1052020/6/29 19:35:42190800270010200000021750470.0204348303377628331.15723793043246310.0000218615879654311431.157216068844497700011.269230842590332-1092020/6/29 19:35:44190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:35:46190800270010200000021751470.0181221067905426031.15753996553235420.0000218615879654311431.157518103944388700011.264423370361328-1072020/6/29 19:35:47190800270010200000021752470.009285421110689641.1576947225499510.0000218615879654311431.157672860961985500011.269230842590332-1072020/6/29 19:35:49190800270010200000021753470.0181566234678031.15799733293778770.0000218615879654311431.157975471349822300011.269230842590332-1052020/6/29 19:35:51190800270010200000021754470.0180185511708259581.15829764210983880.0000218615879654311431.158275780521873300011.269230842590332-1072020/6/29 19:35:53190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:35:55190800270010200000021755470.0117362206801772121.15849324578763450.0000218615879654311431.15847138419966900011.264423370361328-1072020/6/29 19:35:56190800270010200000021756470.0194337982684373861.15881714243748930.0000218615879654311431.158795280849523900010.764423370361328-1052020/6/29 19:35:58190800270010200000021757470.0121159208938479421.15901907445869570.0000218615879654311431.158997212870730200011.264423370361328-1052020/6/29 19:36:00190800270010200000021758470.024473471567034721.1594269656447340.0000218615879654311431.159405104056768600011.269230842590332-1072020/6/29 19:36:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:36:09190800270010200000021759470.0213668253272771841.15978307941159220.0000218615879654311431.159761217823626700011.264423370361328-1072020/6/29 19:36:12190800270010200000021800470.0167068541049957281.16006152696967680.0000218615879654311431.160039665381711300011.264423370361328-1052020/6/29 19:36:14190800270010200000021801470.0152570866048336031.1603158117460110.0000218615879654311431.160293950158045600011.269230842590332-1052020/6/29 19:36:16190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:36:17190800270010200000021802470.0230582226067781451.16070011545424560.0000218615879654311431.1606782538662800011.269230842590332-1052020/6/29 19:36:19190800270010200000021803470.0162235982716083531.16097050875708030.0000218615879654311431.160948647169114800011.264423370361328-1052020/6/29 19:36:21190800270010200000021804470.0135656902566552161.16119660359203820.0000218615879654311431.161174742004072800011.269230842590332-1052020/6/29 19:36:23190800270010200000021805470.0049361158162355421.16127887219238150.0000218615879654311431.16125701060441600011.264423370361328-1032020/6/29 19:36:26190800270010200000021806470.0144976833835244181.16152050024989340.0000218615879654311431.16149863866192800010.764423370361328-1052020/6/29 19:36:28190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:36:28190800270010200000021807470.0128408065065741541.16173451368597580.0000218615879654311431.161712652098010300011.269230842590332-1032020/6/29 19:36:30190800270010200000021808470.0149809401482343671.16198419601473810.0000218615879654311431.161962334426772700011.264423370361328-1032020/6/29 19:36:32190800270010200000021809470.0112184463068842891.1621711701173370.0000218615879654311431.162149308529371500011.264423370361328-1052020/6/29 19:36:35190800270010200000021810470.0134276170283555981.16239496373650920.0000218615879654311431.162373102148543700011.264423370361328-1032020/6/29 19:36:37190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:36:39190800270010200000021811470.015119012445211411.16264694728105720.0000218615879654311431.162625085693091800011.269230842590332-1032020/6/29 19:36:401908005300642020062918420064.4083557128906222410.1191995407462.72513618621582722407.394063354530.87426763772964480014.286401748657227-1132020/6/29 19:36:41190800270010200000021812470.0220571905374526981.16301456712684370.0000218615879654311431.162992705538878200011.269230842590332-1032020/6/29 19:36:421908005300642020062918520062.2385978698730522420.4922994837732.72513618621582722417.7671632975580.90130686759948730014.286401748657227-1132020/6/29 19:36:43190800270010200000021813470.0224714111536741261.16338909065198860.0000218615879654311431.163367229064023100011.269230842590332-1032020/6/29 19:36:441908005300642020062919020076.8669586181640622433.30345907882.72513618621582722430.5783228925870.88778728246688840014.286401748657227-1132020/6/29 19:36:45190800270010200000021814470.020124165341258051.1637244934127730.0000218615879654311431.163702631824807600011.264423370361328-1032020/6/29 19:36:461908005300642020062919120081.636108398437522446.9094776430472.72513618621582722444.1843414568320.87877416610717770014.286401748657227-1132020/6/29 19:36:47190800270010200000021815470.0188469886779785161.1640386098795380.0000218615879654311431.164016748291572600011.264423370361328-1032020/6/29 19:36:491908005300642020062919220080.7462997436523422460.3671940933672.72513618621582722457.6420579071530.87877416610717770014.286401748657227-1132020/6/29 19:36:50190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:36:50190800270010200000021816470.0124956229701638221.16424687026015580.0000218615879654311431.164225008672190400010.754807472229004-1032020/6/29 19:36:511908005300642020062919320080.152954101562522473.7260192715222.72513618621582722471.0008830853080.8472284674644470014.228639602661133-1132020/6/29 19:36:52190800270010200000021817470.0186398793011903761.16455753490324240.0000218615879654311431.16453567331527700011.264423370361328-1032020/6/29 19:36:53190800270010200000021818470.0202277209609746931.16489466359186690.0000218615879654311431.164872802003901400011.264423370361328-1032020/6/29 19:36:56190800270010200000021819470.0117362206801772121.16509026726966260.0000218615879654311431.165068405681697100011.264423370361328-1072020/6/29 19:36:58190800270010200000021820470.0086640920490026471.16523466880022330.0000218615879654311431.165212807212257800011.264423370361328-1032020/6/29 19:37:00190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:37:09190800270010200000021821470.0099412696436047551.16540035662480350.0000218615879654311431.16537849503683800011.264423370361328-1012020/6/29 19:37:09190800270010200000021822470.0162235982716083531.16567074992763820.0000218615879654311431.165648888339672700011.264423370361328-1032020/6/29 19:37:12190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:37:12190800270010200000021823470.0088712014257907871.16581860328187740.0000218615879654311431.16579674169391200011.269230842590332-1012020/6/29 19:37:14190800270010200000021824470.023368885740637781.1662080847096290.0000218615879654311431.166186223121663500011.269230842590332-1032020/6/29 19:37:16190800270010200000021825470.0046944883652031421.16628632618234730.0000218615879654311431.166264464594381800011.269230842590332-1032020/6/29 19:37:181908002700022020062918460010.9897613525390627197.29619083319334.5461058166035647162.7500850165890.88195389509201050014.281553268432617-1112020/6/29 19:37:19190800270010200000021826470.0188124720007181171.1665998673931680.0000218615879654311431.166578005805202400010.759614944458008-1032020/6/29 19:37:211908002700022020062918560026.0165290832519537201.63227904189934.5461058166035647167.0861732252950.9045680761337280014.286407470703125-1112020/6/29 19:37:22190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:37:231908002700022020062919060052.402755737304697210.36607172788834.5461058166035647175.8199659112840.82315695285797120014.286407470703125-1112020/6/29 19:37:241908002700022020062919160030.255153656005867215.40859723909234.5461058166035647180.8624914224880.86386251449584960014.286407470703125-1112020/6/29 19:37:261908002700022020062919260060.754169464111337225.53429184120134.5461058166035647190.9881860245970.81863409280776980014.291261672973633-1112020/6/29 19:37:291908002700022020062919360059.9157333374023447235.52024712115934.5461058166035647200.9741413045550.84577113389968870014.218446731567383-1112020/6/29 19:37:31190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:37:34190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:37:45190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:37:56190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:38:091908002700192020062918430027.9530982971191414263.6439021365020.01493715176644103714263.6289649847352.7902789115905760014.302297592163086-992020/6/29 19:38:121908002700192020062918530024.5212192535400414267.7307720604770.01493715176644103714267.715834908712.8172817230224610014.302297592163086-992020/6/29 19:38:141908002700192020062919030022.77408027648925814271.5264522423570.01493715176644103714271.511515090592.87128710746765140014.302297592163086-992020/6/29 19:38:17190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:38:181908002700192020062919130022.32383728027343814275.2470917888130.01493715176644103714275.2321546370462.80828094482421880014.307134628295898-992020/6/29 19:38:191908002700192020062919230020.69864082336425814278.6968651137250.01493715176644103714278.6819279619582.7497749328613280014.302297592163086-992020/6/29 19:38:211908002700192020062919330023.10727691650390614282.5480778775530.01493715176644103714282.5331407257852.8622863292694090014.239419937133789-992020/6/29 19:38:24190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:38:29190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:38:40190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:38:51190800530063202006291847000.010319882072508335880.17722174814571048.5307598188983-168.353538070752622.3987398147583010014.245782852172852-1012020/6/29 19:38:51190800530063202006291857005.407196521759033881.07842113658051048.5307598188983-167.452338682317872.38523840904235840014.245782852172852-1012020/6/29 19:38:54190800530063202006291907000.09191451221704483881.09374022193341048.5307598188983-167.43701959696492.3672366142272950014.245782852172852-1012020/6/29 19:38:56190800530063202006291917004.378445625305176881.82348116062461048.5307598188983-166.70727865827372.39423918724060060014.250602722167969-992020/6/29 19:38:58190800530063202006291927004.62330436706543882.59403189754651048.5307598188983-165.93672792135182.38973879814147950014.25542163848877-992020/6/29 19:39:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:39:09190800530063202006291937004.505558013916016883.34495825956741048.5307598188983-165.18580155933092.3672366142272950014.187952041625977-992020/6/29 19:39:12190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:39:13190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:39:241908002700292020062919300015.093793869018555492.16800396449383296.24353776325626195.924466201237582.8577876091003420014.303030014038086-1132020/6/29 19:39:35190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:39:351908002700292020062919310014.027321815490723492.4017926625687296.24353776325626196.158254899312452.8171555995941160014.312726974487305-1132020/6/29 19:39:37190800270029202006291932000.060431092977523804492.4027998474359296.24353776325626196.159262084179662.83069968223571780014.312726974487305-1132020/6/29 19:39:40190800270029202006291933009.175603866577148492.55572657527875296.24353776325626196.31218881202252.84424376487731930014.312726974487305-1132020/6/29 19:39:42190800270029202006291934007.620657920837402492.68273754227636296.24353776325626196.43919977902012.8171555995941160014.317575454711914-1132020/6/29 19:39:44190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:39:46190800270029202006291935005.151057720184326492.76858850162614296.24353776325626196.525050738369882.8352143764495850014.317575454711914-1132020/6/29 19:39:47190800270029202006291936002.0866177082061768492.80336546375133296.24353776325626196.559827700495082.82618498802185060014.322423934936523-1132020/6/29 19:39:49190800270029202006291937001.5287113189697266492.8288439858109296.24353776325626196.585306222554662.83069968223571780014.322423934936523-1132020/6/29 19:39:521908002700292020062919380016.970075607299805493.1116785883766296.24353776325626196.868140825120352.8352143764495850014.322423934936523-1132020/6/29 19:39:54190800270029202006291939007.0613813400268555493.22936827455504296.24353776325626196.98583051129882.8352143764495850014.239999771118164-1132020/6/29 19:39:56190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:39:57190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:40:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:40:19190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:40:30190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:40:41190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:40:52190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:41:09190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:41:14190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1052020/6/29 19:41:251908002800492020062918490048.07046508789062548306.457481256562.395971652278588848304.061509604280.91689246892929080014.244604110717773-932020/6/29 19:43:091908002800492020062918590047.8837165832519548314.438100757722.395971652278588848312.042129105440.88527548313140870014.244604110717773-912020/6/29 19:43:111908002800492020062919090047.94503021240234448322.428939208692.395971652278588848320.0329675564060.87624204158782960014.239808082580566-932020/6/29 19:43:131908002800492020062919190050.49304580688476648330.84444712032.395971652278588848328.4484754680160.85817527770996090014.249401092529297-912020/6/29 19:43:1619110091001320200629185000320.632293701171941085.3769952148940.01790735110560858641085.359087863792.0370368957519530014.225454330444336-1112020/6/29 19:43:1619110091001320200629190000313.457244873046941137.6198675080960.01790735110560858641137.601960156992.04607033729553220014.225454330444336-1072020/6/29 19:43:181908002800492020062919290050.2658157348632848339.222082903852.395971652278588848336.826111251570.85365849733352660014.244604110717773-932020/6/29 19:43:1819110091001320200629191000283.377105712890641184.849387489110.01790735110560858641184.8314801380041.9783197641372680014.225454330444336-1092020/6/29 19:43:201908002800492020062919390038.12447357177734448345.576161654822.395971652278588848343.180190002540.91689246892929080014.172661781311035-932020/6/29 19:43:2019110091001320200629192000298.4705200195312541234.594471629060.01790735110560858641234.576564277961.88798546791076660014.230302810668945-1072020/6/29 19:43:2319110091001320200629193000267.638458251953141279.200882205020.01790735110560858641279.182974853921.90153563022613530014.230302810668945-1072020/6/29 19:43:2519110091001320200629194000325.3884887695312541333.432295903870.01790735110560858641333.414388552771.9692863225936890014.152727127075195-1072020/6/29 19:43:27190800530062202006291935000.505843639373779337.415072997133451380.436967369804-1343.02189437267071.9657348394393920014.230862617492676-1092020/6/29 19:44:37190800530062202006291936000.2445756644010543837.419149258145851380.436967369804-1343.01781811165821.9567178487777710014.235723495483398-1092020/6/29 19:44:39190800530062202006291937000.55347102880477937.4283737750086941380.436967369804-1343.00859359479551.9567178487777710014.240583419799805-1112020/6/29 19:44:42190800530062202006291938000.552821338176727337.4375874639403251380.436967369804-1342.99937990586361.96122634410858150014.240583419799805-1112020/6/29 19:44:44190800530062202006291939000.756949663162231437.450203291446951380.436967369804-1342.9867640783571.94770061969757080014.240583419799805-1092020/6/29 19:44:46190800530062202006291940001.429397940635681237.474026590010621380.436967369804-1342.96294077979341.9567178487777710014.240583419799805-1092020/6/29 19:44:49190800530062202006291941001.070484519004821837.491867998354081380.436967369804-1342.945099371451.9927861690521240014.240583419799805-1092020/6/29 19:44:51190800530062202006291942001.78822791576385537.521671797731061380.436967369804-1342.9152955720731.94770061969757080014.245443344116211-1092020/6/29 19:44:54190800530062202006291943000.572703599929809637.531216857279591380.436967369804-1342.90575051252451.95220911502838130014.245443344116211-1112020/6/29 19:44:56190800530062202006291944000.654239952564239537.542120856755811380.436967369804-1342.89484651304821.93868339061737060014.18712043762207-1092020/6/29 19:44:58190800270005200000011815530.023383680731058120.61822901526360460.00005831947987105810.618170695783733600011.226730346679688-1012020/6/29 19:47:59190800270005200000011816530.0171832069754600520.61851540204434610.00005831947987105810.618457082564475100011.226730346679688-1012020/6/29 19:48:09190800270005200000011817530.0193470120429992680.61883785225786770.00005831947987105810.618779532777996700011.2315034866333-992020/6/29 19:48:11190800270005200000011818530.0181339420378208160.61914008461839380.00005831947987105810.619081765138522800011.226730346679688-992020/6/29 19:48:14190800270005200000011819530.0103988833725452420.61931339934117780.00005831947987105810.619255079861306800010.744629859924316-992020/6/29 19:48:16190800270005200000011820530.020480198785662650.6196547359780560.00005831947987105810.61959641649818500011.226730346679688-1032020/6/29 19:48:18190800270005200000011821530.0148053904995322230.61990149248412070.00005831947987105810.619843173004249700011.226730346679688-992020/6/29 19:48:21190800270005200000011822530.017341004684567450.62019050922741560.00005831947987105810.620132189747544600011.2315034866333-1012020/6/29 19:48:23190800270005200000011823530.020310565829277040.62052901864988610.00005831947987105810.620470699170015100011.2315034866333-1012020/6/29 19:48:26190800270005200000011824530.0179465543478727340.62082812789843790.00005831947987105810.620769808418566900011.226730346679688-1012020/6/29 19:48:28190800270005200000011825530.0089698247611522670.62097762498388920.00005831947987105810.620919305504018200011.226730346679688-992020/6/29 19:48:30190800270005200000011826530.0226883832365274430.62135576471029470.00005831947987105810.621297445230423700011.2315034866333-1012020/6/29 19:48:33190800270005200000011827530.0168488714843988420.62163657925048170.00005831947987105810.621578259770610700011.2315034866333-992020/6/29 19:48:35190800270005200000011828530.0143172023817896840.62187519929069970.00005831947987105810.621816879810828700011.2315034866333-992020/6/29 19:48:37190800270005200000011829530.0196951553225517270.62220345187234670.00005831947987105810.622145132392475700010.74940299987793-992020/6/29 19:48:40190800270005200000011830530.0117796147242188450.62239977879033680.00005831947987105810.622341459310465800011.226730346679688-992020/6/29 19:48:42190800270005200000011831530.0040120119228959080.62246664565700390.00005831947987105810.622408326177132900011.226730346679688-992020/6/29 19:48:44190800270005200000011832530.0130400257185101510.62268397942164850.00005831947987105810.622625659941777500011.226730346679688-992020/6/29 19:48:47190800270005200000011833530.018728641793131830.62299612345590370.00005831947987105810.622937803976032700011.226730346679688-992020/6/29 19:48:49190800270005200000011834530.0242614317685365680.62340048064977690.00005831947987105810.623342161169905900011.226730346679688-992020/6/29 19:48:51190800270005200000011835530.0161220151931047440.62366918091781720.00005831947987105810.623610861437946200011.226730346679688-992020/6/29 19:48:54190800270005200000011836530.0166427493095397950.62394656008544160.00005831947987105810.623888240605570600011.226730346679688-992020/6/29 19:48:56190800270005200000011837530.0119581241160631180.62414586215806370.00005831947987105810.624087542678192700011.226730346679688-992020/6/29 19:48:59190800270005200000011838530.0131455529481172560.62436495471424070.00005831947987105810.624306635234369700011.226730346679688-992020/6/29 19:49:09190800270005200000011839530.0220601502805948260.62473262389196170.00005831947987105810.624674304412090700010.744629859924316-992020/6/29 19:49:11190800270005200000011840530.0131850028410553930.62495237394515020.00005831947987105810.624894054465279200011.226730346679688-992020/6/29 19:49:14190800270005200000011841530.0194840990006923680.6252771089434350.00005831947987105810.62521878946356400011.2315034866333-992020/6/29 19:49:16190800270005200000011842530.015692016109824180.62553864255991640.00005831947987105810.625480323080045400011.2315034866333-992020/6/29 19:49:18190800270005200000011843530.0167798381298780440.62581830654094560.00005831947987105810.625759987061074600011.226730346679688-992020/6/29 19:49:21190800270005200000011844530.026610648259520530.62626181734044920.00005831947987105810.626203497860578200011.226730346679688-992020/6/29 19:49:23190800270005200000011845530.0178272221237421040.62655893770027330.00005831947987105810.626500618220402300011.226730346679688-992020/6/29 19:49:25190800270005200000011846530.0160914435982704160.62682712841621420.00005831947987105810.626768808936343200011.226730346679688-992020/6/29 19:49:27190800270005200000011847530.0180708225816488270.62712830878132490.00005831947987105810.627069989301453900011.226730346679688-992020/6/29 19:49:30190800270005200000011848530.0136820655316114430.6273563432142720.00005831947987105810.62729802373440100011.226730346679688-992020/6/29 19:49:32190800270005200000011849530.021516734734177590.62771495544959790.00005831947987105810.627656635969726900010.75417709350586-992020/6/29 19:49:351908002700292020062919400016.468326568603516493.5038403905454296.24353776325626197.260302627289152.83069968223571780014.303030014038086-1132020/6/29 19:49:35190800270005200000011850530.0155213978141546250.62797364541675920.00005831947987105810.627915325936888100011.226730346679688-992020/6/29 19:49:37190800270029202006291941005.805986404418945493.6006068341744296.24353776325626197.357069070918162.85327291488647460014.307878494262695-1132020/6/29 19:49:38190800270005200000011851530.0188045818358659740.6282870551131030.00005831947987105810.62822873563323200011.226730346679688-992020/6/29 19:49:391908002700292020062919420015.99312973022461493.86715900109954296.24353776325626197.623621237843282.8171555995941160014.312726974487305-1132020/6/29 19:49:40190800270005200000011852530.016391260549426080.62856024279602760.00005831947987105810.628501923316156600011.226730346679688-992020/6/29 19:49:42190800270029202006291943004.095137119293213493.93541128826564296.24353776325626197.691873525009382.83069968223571780014.312726974487305-1132020/6/29 19:49:42190800270005200000011853530.013298420235514640.62878188313474770.00005831947987105810.628723563654876700011.226730346679688-992020/6/29 19:49:44190800270029202006291944004.700368404388428494.0137507636409296.24353776325626197.770213000384672.8081264495849610014.312726974487305-1132020/6/29 19:49:45190800270005200000011854530.0114304879680275920.62897239126337150.00005831947987105810.628914071783500500011.2315034866333-992020/6/29 19:49:461908002700292020062919450014.289770126342773494.2519135969066296.24353776325626198.008375833650352.8171555995941160014.317575454711914-1132020/6/29 19:49:47190800270005200000011855530.0141554605215787890.6292083156031580.00005831947987105810.62914999612328700011.226730346679688-992020/6/29 19:49:491908002700292020062919460014.844281196594238494.49931827600324296.24353776325626198.255780512746982.8668169975280760014.317575454711914-1132020/6/29 19:49:49190800270005200000011856530.0088455602526664730.62935574160325390.00005831947987105810.629297422123382900011.226730346679688-992020/6/29 19:49:5119080027002920200629194700-1.1599273681640625494.49931827600324296.2628698869653198.236448389037952.83069968223571780014.317575454711914-1132020/6/29 19:49:52190800270005200000011857530.0274035818874835970.62981246796208860.00005831947987105810.629754148482217600011.2315034866333-992020/6/29 19:49:531908002700292020062919480016.245365142822266494.770074377599296.2628698869653198.507204490633682.8352143764495850014.322423934936523-1132020/6/29 19:49:54190800270005200000011858530.0196418985724449160.63013983292445790.00005831947987105810.630081513444586800011.226730346679688-992020/6/29 19:49:561908002700292020062919490018.549190521240234495.0792275509273296.2628698869653198.816357663962042.8081264495849610014.249696731567383-1132020/6/29 19:49:56190800270005200000011859530.014572638086974620.63038271023006720.00005831947987105810.630324390750196200010.744629859924316-992020/6/29 19:49:58190800270005200000011900530.0112204188480973240.63056971721521850.00005831947987105810.630511397735347500011.226730346679688-992020/6/29 19:50:09190800270005200000011901530.0086769126355648040.63071433243192920.00005831947987105810.630656012952058200011.226730346679688-1012020/6/29 19:50:11190800270005200000011902530.017189126461744310.63100081787243860.00005831947987105810.630942498392567600011.226730346679688-992020/6/29 19:50:14190800270005200000011903530.0129325268790125850.63121635998309190.00005831947987105810.631158040503220900011.226730346679688-992020/6/29 19:50:16190800270005200000011904530.020258296281099320.63155399824718230.00005831947987105810.631495678767311300011.2315034866333-992020/6/29 19:50:18190800270005200000011905530.018075753003358840.63185526079627960.00005831947987105810.631796941316408600011.226730346679688-1012020/6/29 19:50:21190800270005200000011906530.0101109016686677930.63202377583140730.00005831947987105810.631965456351536300011.2315034866333-992020/6/29 19:50:23190800270005200000011907530.006219210568815470.63212742934268120.00005831947987105810.632069109862810200011.2315034866333-1012020/6/29 19:50:26190800270005200000011908530.0158054344356060030.6323908532369440.00005831947987105810.63233253375707300011.2315034866333-992020/6/29 19:50:28190800270005200000011909530.0137718142941594120.63262038347077690.00005831947987105810.632562063990905900010.739856719970703-992020/6/29 19:50:30190800270005200000011910530.0174435768276453020.63291110974076430.00005831947987105810.632852790260893200011.226730346679688-992020/6/29 19:50:33190800270005200000011911530.0120143396779894830.63311134872870730.00005831947987105810.633053029248836300011.2315034866333-1012020/6/29 19:50:35190800270005200000011912530.0151456417515873910.63336377609472640.00005831947987105810.633305456614855400011.2315034866333-992020/6/29 19:50:37190800270005200000011913530.0053493496961891650.63345293192520970.00005831947987105810.633394612445338700011.226730346679688-992020/6/29 19:50:40190800270005200000011914530.023060195147991180.63383726851305090.00005831947987105810.633778949033179900011.226730346679688-992020/6/29 19:50:42190800270005200000011915530.0210541896522045140.63418817166634560.00005831947987105810.634129852186474600011.226730346679688-992020/6/29 19:50:44190800270005200000011916530.0170500651001930240.63447233943078840.00005831947987105810.634414019950917400011.226730346679688-992020/6/29 19:50:47190800270005200000011917530.0110537447035312650.63465656850914220.00005831947987105810.634598249029271200011.226730346679688-992020/6/29 19:50:49190800270005200000011918530.022898452356457710.63503820938299670.00005831947987105810.634979889903125700011.226730346679688-992020/6/29 19:50:51190800270005200000011919530.0146574545651674270.63528250029489560.00005831947987105810.635224180815024600010.744629859924316-992020/6/29 19:50:54190800270005200000011920530.0182296074926853180.63558632707367570.00005831947987105810.635528007593804700011.226730346679688-992020/6/29 19:50:56190800270005200000011921530.0122253941372036930.63579008364937140.00005831947987105810.635731764169500400011.226730346679688-992020/6/29 19:50:58190800270005200000011922530.0192059800028800960.63611018332578230.00005831947987105810.636051863845911300011.226730346679688-992020/6/29 19:51:09190800270005200000011923530.016697980463504790.63638848300145590.00005831947987105810.636330163521584900011.236276626586914-992020/6/29 19:51:12190800270005200000011924530.0130212875083088870.636605504455660.00005831947987105810.63654718497578900011.236276626586914-992020/6/29 19:51:14190800270005200000011925530.018265109509229660.63690992295187720.00005831947987105810.636851603472006200011.236276626586914-992020/6/29 19:51:16190800270005200000011926530.0125962188467383380.63711985993606390.00005831947987105810.637061540456192900011.241049766540527-992020/6/29 19:51:19190800270005200000011927530.0163380019366741180.63739215997625750.00005831947987105810.637333840496386500011.236276626586914-992020/6/29 19:51:21190800270005200000011928530.0117884911596775050.63758863482233140.00005831947987105810.637530315342460400011.236276626586914-992020/6/29 19:51:23190800270005200000011929530.0178627260029315950.63788634692304590.00005831947987105810.637828027443174900010.739856719970703-992020/6/29 19:51:26190800270005200000011930530.0082192998379468920.63802333525369310.00005831947987105810.637965015773822100011.236276626586914-992020/6/29 19:51:28190800270005200000011931530.0097400760278105740.63818566985996450.00005831947987105810.638127350380093500011.236276626586914-992020/6/29 19:51:31190800270005200000011932530.0124394074082374570.63839299332368680.00005831947987105810.638334673843815800011.241049766540527-992020/6/29 19:51:33190800270005200000011933530.0094550549983978270.63855057757027730.00005831947987105810.638492258090406300011.236276626586914-992020/6/29 19:51:35190800270005200000011934530.0172374509274959560.63883786841652170.00005831947987105810.638779548936650700011.236276626586914-992020/6/29 19:51:38190800270005200000011935530.0263621155172586440.63927723700453210.00005831947987105810.639218917524661100011.236276626586914-992020/6/29 19:51:40190800270005200000011936530.0180875882506370540.63957869679997630.00005831947987105810.639520377320105200011.236276626586914-992020/6/29 19:51:42190800270005200000011937530.0151239447295665740.63983076254778490.00005831947987105810.639772443067913900011.236276626586914-992020/6/29 19:51:44190800270005200000011938530.0148951383307576180.64007901485718090.00005831947987105810.640020695377309900011.241049766540527-992020/6/29 19:51:47190800270005200000011939530.0180935040116310120.64038057326999320.00005831947987105810.640322253790122200010.744629859924316-992020/6/29 19:51:49190800270005200000011940530.0215985924005508420.64074054980395520.00005831947987105810.640682230324084200011.236276626586914-992020/6/29 19:51:51190800270005200000011941530.0212820079177618030.64109524994802280.00005831947987105810.641036930468151800011.236276626586914-992020/6/29 19:51:54190800270005200000011942530.0129838101565837860.6413116467871510.00005831947987105810.6412533273072800011.236276626586914-992020/6/29 19:51:56190800270005200000011943530.0205699466168880460.64165447921757880.00005831947987105810.641596159737707800011.236276626586914-992020/6/29 19:51:59190800270005200000011944530.023217992857098580.64204144576614470.00005831947987105810.641983126286273700011.236276626586914-992020/6/29 19:52:09190800270005200000011945530.0224704239517450330.64241595284468030.00005831947987105810.642357633364809300011.236276626586914-992020/6/29 19:52:1119080027001820200629190100-0.177823513746261680295.165895726812601.488728997044377693.677166729761.23028385639190670014.30434799194336-1012020/6/29 19:52:12190800270005200000011946530.018929833546280860.64273145007790950.00005831947987105810.642673130598038500011.236276626586914-992020/6/29 19:52:14190800270018202006291911001802.483398437580595.579794035182601.488728997044377994.091065038131.23479044437408450014.30434799194336-1012020/6/29 19:52:14190800270005200000011947530.0191586390137672420.64305076072895760.00005831947987105810.642992441249086600011.236276626586914-992020/6/29 19:52:16190800270018202006291921001965.2924804687580923.12853357172601.488728997044378321.639804574651.23479044437408450014.30434799194336-992020/6/29 19:52:17190800270005200000011948530.0158803891390562060.64331543387773980.00005831947987105810.643257114397868800011.236276626586914-992020/6/29 19:52:1819080027001820200629193100-0.177823513746261680923.12853357172601.518366250365578321.610167321331.23028385639190670014.30434799194336-992020/6/29 19:52:19190800270005200000011949530.014772844500839710.64356164794782470.00005831947987105810.643503328467953700010.739856719970703-992020/6/29 19:52:2119080027001820200629194100-0.177823513746261680923.12853357172601.548003503686778321.580530068011.23929691314697270014.309179306030273-1012020/6/29 19:52:21190800270005200000011950530.029686721041798590.64405642662755050.00005831947987105810.643998107147679500011.236276626586914-992020/6/29 19:52:2319080027001820200629195100-26.54751586914062580923.12853357172605.972589627656478317.155943944051.23028385639190670014.241545677185059-992020/6/29 19:52:24190800270005200000011951530.0150904124602675440.64430793349663010.00005831947987105810.644249614016759100011.236276626586914-992020/6/29 19:52:25190800270005200000011952530.015048991888761520.64455875002112270.00005831947987105810.644500430541251700011.236276626586914-992020/6/29 19:52:27190800270005200000011953530.0198135022073984150.64488897507117090.00005831947987105810.644830655591299900011.24582290649414-992020/6/29 19:52:30190800270005200000011954530.0125853708013892170.6450987312438070.00005831947987105810.64504041176393600011.236276626586914-992020/6/29 19:52:32190800270005200000011955530.0252900756895542140.64552023251348720.00005831947987105810.645461913033616200011.236276626586914-992020/6/29 19:52:35190800270005200000011956530.019516644999384880.64584550993714250.00005831947987105810.645787190457271500011.241049766540527-992020/6/29 19:52:37190800270005200000011957530.0127993840724229810.64605883299846530.00005831947987105810.646000513518594300011.236276626586914-992020/6/29 19:52:39190800270005200000011958530.020300703123211860.64639717805213440.00005831947987105810.646338858572263400011.236276626586914-972020/6/29 19:52:41190800270005200000011959530.012820094823837280.64661084630205970.00005831947987105810.646552526822188700010.739856719970703-992020/6/29 19:52:44190800270005200000012000530.0157669708132743840.64687362914624760.00005831947987105810.646815309666376600011.2315034866333-992020/6/29 19:52:46190800270005200000012001530.0196557044982910160.64720122423618780.00005831947987105810.647142904756316800011.236276626586914-992020/6/29 19:52:48190800270005200000012002530.0083120055496692660.64733975766258290.00005831947987105810.647281438182711900011.236276626586914-992020/6/29 19:52:51190800270005200000012003530.0177779085934162140.64763605612683520.00005831947987105810.647577736646964200011.241049766540527-992020/6/29 19:52:53190800270005200000012004530.0187424495816230770.64794843028866120.00005831947987105810.647890110808790200011.236276626586914-992020/6/29 19:52:55190800270005200000012005530.0120971836149692540.64815005001981820.00005831947987105810.648091730539947200011.236276626586914-992020/6/29 19:52:58190800270005200000012006530.0135341305285692210.64837561886084190.00005831947987105810.648317299380970900011.2315034866333-1032020/6/29 19:53:00190800270005200000012007530.0096355369314551350.64853621113579290.00005831947987105810.648477891655921800011.236276626586914-1012020/6/29 19:53:09190800270005200000012008530.0150282792747020720.64878668246331610.00005831947987105810.64872836298344500011.236276626586914-992020/6/29 19:53:11190800270005200000012009530.01258438453078270.64899642220298470.00005831947987105810.648938102723113700010.739856719970703-992020/6/29 19:53:14190800270005200000012010530.013721515424549580.64922511412916980.00005831947987105810.649166794649298800011.236276626586914-992020/6/29 19:53:16190800270005200000012011530.0183045584708452220.64953019011709390.00005831947987105810.649471870637222900011.236276626586914-992020/6/29 19:53:18190800270005200000012012530.0140371117740869520.64976414198072920.00005831947987105810.649705822500858200011.236276626586914-992020/6/29 19:53:21190800270005200000012013530.0192118957638740540.65008434025411720.00005831947987105810.650026020774246200011.236276626586914-992020/6/29 19:53:23190800270005200000012014530.0187404770404100420.65039668154022670.00005831947987105810.650338362060355700011.236276626586914-992020/6/29 19:53:25190800270005200000012015530.0098998481407761570.65056167900513340.00005831947987105810.650503359525262400011.236276626586914-992020/6/29 19:53:28190800270005200000012016530.01872568204998970.65087377369950120.00005831947987105810.650815454219630200011.236276626586914-992020/6/29 19:53:30190800270005200000012017530.019224720075726510.65119418568829760.00005831947987105810.651135866208426600011.236276626586914-992020/6/29 19:53:33190800270005200000012018530.0084155602380633350.65133444503107270.00005831947987105810.651276125551201700011.236276626586914-992020/6/29 19:53:35190800270005200000012019530.0125981923192739490.65154441489628080.00005831947987105810.651486095416409800010.73508358001709-992020/6/29 19:53:37190800270005200000012020530.019358847290277480.65186706235676580.00005831947987105810.651808742876894800011.236276626586914-992020/6/29 19:53:40190800270005200000012021530.019790820777416230.65219690935666690.00005831947987105810.652138589876795800011.236276626586914-992020/6/29 19:53:42190800270005200000012022530.0287073887884616850.65267536582171080.00005831947987105810.652617046341839800011.241049766540527-992020/6/29 19:53:44190800270005200000012023530.0175826344639062880.65296840973117020.00005831947987105810.652910090251299200011.236276626586914-992020/6/29 19:53:47190800270005200000012024530.0184732060879468920.65327629650890140.00005831947987105810.653217977029030400011.236276626586914-992020/6/29 19:53:49190800270005200000012025530.0142659181728959080.65351406181380880.00005831947987105810.653455742333937800011.236276626586914-992020/6/29 19:53:51190800270005200000012026530.013514406047761440.65373930190897910.00005831947987105810.653680982429108100011.236276626586914-992020/6/29 19:53:53190800270005200000012027530.012489706277847290.65394746367703280.00005831947987105810.653889144197161800011.241049766540527-992020/6/29 19:53:56190800270005200000012028530.0094333570450544360.65410468630205320.00005831947987105810.654046366822182200011.236276626586914-992020/6/29 19:53:58190800270005200000012029530.0148842893540859220.65435275779214840.00005831947987105810.654294438312277400010.739856719970703-992020/6/29 19:54:0919080053006920200629190000100.0443801879882829065.942051851410.002775994158143083629065.939275857251.20378720760345460014.246973037719727-1052020/6/29 19:54:09190800270005200000012030530.0202819649130105970.65469079053098660.00005831947987105810.654632471051115500011.236276626586914-992020/6/29 19:54:1219080053006920200629191000109.5512695312529084.2005971577860.002775994158143083629084.1978211636271.18124437332153320014.246973037719727-1032020/6/29 19:54:12190800270005200000012031530.0192543063312768940.65501169564268840.00005831947987105810.654953376162817300011.236276626586914-992020/6/29 19:54:1419080053006920200629192000105.628051757812529101.8052727562460.002775994158143083629101.8024967620881.16321003437042240014.246973037719727-1052020/6/29 19:54:14190800270005200000012032530.0175047237426042560.6553034410241240.00005831947987105810.65524512154425300011.236276626586914-992020/6/29 19:54:1619080053006920200629193000110.0831222534179729120.152460234440.002775994158143083629120.149684240281.14968430995941160014.246973037719727-1012020/6/29 19:54:16190800270005200000012033530.0188775639981031420.65561806709437990.00005831947987105810.655559747614508900011.236276626586914-992020/6/29 19:54:1819080053006920200629194000116.0915679931640629139.501054824050.002775994158143083629139.498278829891.1767357587814330014.251815795898438-1012020/6/29 19:54:19190800270005200000012034530.0166881158947944640.65589620236312640.00005831947987105810.655837882883255400011.236276626586914-992020/6/29 19:54:2119080053006920200629195000118.0923919677734429159.1831204703960.002775994158143083629159.1803444762371.19927859306335450014.184019088745117-1052020/6/29 19:54:211908002700112020062919000033.6968345642089842564.15209351503430.000024672359183792252564.1520688426751.97547674179077150014.241758346557617-1072020/6/29 19:54:2219080027000120200629190100-52.091819763183594340.58497258318444391.656620100925-4051.071647517740.70657062530517580014.236715316772461-1092020/6/29 19:54:22190800270005200000012035530.0157571081072092060.65615882084493470.00005831947987105810.656100501365063700011.236276626586914-992020/6/29 19:54:231908002700112020062919100046.4173812866210942571.88832393707430.000024672359183792252571.8882992647151.9845594167709350014.241758346557617-1072020/6/29 19:54:24190800270001202006291911008.043152809143066341.925498064188164391.656620100925-4049.73112203673650.69306927919387820014.236715316772461-1092020/6/29 19:54:24190800270005200000012036530.0190935488790273670.65647704667031260.00005831947987105810.656418727190441600011.2315034866333-992020/6/29 19:54:251908002700112020062919200040.06468582153322578.56577188905570.000024672359183792252578.56574721669632.1071753501892090014.241758346557617-1092020/6/29 19:54:2619080027000120200629192100-7.929205894470215341.925498064188164392.978154384681-4051.0526563204930.68406838178634640014.231884002685547-1092020/6/29 19:54:27190800270005200000012037530.0171082541346550.65676218424526970.00005831947987105810.656703864765398700011.236276626586914-992020/6/29 19:54:281908002700112020062919300043.293884277343752585.7814192366540.000024672359183792252585.78139456429472.17075371742248540014.241758346557617-1092020/6/29 19:54:29190800270001202006291931005.362223148345947342.819201935845234392.978154384681-4050.1589524488360.64806479215621950014.236715316772461-1092020/6/29 19:54:29190800270005200000012038530.0137333506718277930.65699107342861370.00005831947987105810.656932753948742700011.236276626586914-992020/6/29 19:54:301908002700112020062919400045.594718933105472593.38053891640540.000024672359183792252593.3805142440462.07992720603942870014.246642112731934-1072020/6/29 19:54:3119080027000120200629194100-14.266250610351562342.819201935845234395.3558628331875-4052.53666089734220.65256524085998540014.241545677185059-1092020/6/29 19:54:31190800270005200000012039530.0100458106026053430.65715850360483640.00005831947987105810.657100184124965400010.744629859924316-992020/6/29 19:54:331908002700112020062919500043.231613159179692600.58580753557950.000024672359183792252600.585782863222.0890100002288820014.183150291442871-1072020/6/29 19:54:3319080027000120200629195100-19.084320068359375342.819201935845234398.536582975416-4055.7173810395710.61206120252609250014.169082641601562-1092020/6/29 19:54:34190800270005200000012040530.0040376544930040840.65722579784624690.00005831947987105810.657167478366375900011.2315034866333-992020/6/29 19:54:35190800530062202006291945000.337115138769149837.547739442576191380.436967369804-1342.8892279272281.94770061969757080014.230862617492676-1092020/6/29 19:54:37190800270005200000012041530.0280860587954521180.65769389881314480.00005831947987105810.657635579333273800011.236276626586914-992020/6/29 19:54:37190800270005200000012042530.027256632223725320.65814817602749320.00005831947987105810.658089856547622200011.236276626586914-992020/6/29 19:54:39190800530062202006291946000.689481556415557937.559230802288841380.436967369804-1342.87773656751531.9927861690521240014.235723495483398-1092020/6/29 19:54:39190800270005200000012043530.0180599726736545560.65844917558063930.00005831947987105810.658390856100768300011.236276626586914-992020/6/29 19:54:42190800530062202006291947000.429346472024917637.5663865770117061380.436967369804-1342.87058079279251.9567178487777710014.235723495483398-1092020/6/29 19:54:42190800270005200000012044530.0189909804612398150.65876569192378580.00005831947987105810.658707372443914800011.236276626586914-992020/6/29 19:54:44190800530062202006291948000.521136343479156537.575072182476971380.436967369804-1342.8618951873271.9567178487777710014.240583419799805-1112020/6/29 19:54:44190800270005200000012045530.0125587424263358120.65897500429289650.00005831947987105810.658916684813025500011.236276626586914-992020/6/29 19:54:46190800530062202006291949000.442290306091308637.582443687512011380.436967369804-1342.8545236822921.929666280746460014.240583419799805-1092020/6/29 19:54:46190800270005200000012046530.0133358966559171680.6591972692427160.00005831947987105810.65913894976284500011.2315034866333-992020/6/29 19:54:49190800530062202006291950000.760364651679992737.5951164319320551380.436967369804-1342.8418509378721.94319212436676030014.240583419799805-1092020/6/29 19:54:49190800270005200000012047530.0059134773910045620.65929582720019890.00005831947987105810.659237507720327900011.2315034866333-992020/6/29 19:54:51190800530062202006291951001.075673699378967337.613044327193521380.436967369804-1342.82392304261041.96122634410858150014.240583419799805-1092020/6/29 19:54:51190800270005200000012048530.016528347507119180.65957129965023850.00005831947987105810.659512980170367500011.236276626586914-992020/6/29 19:54:531908005300712020062919000028.4261226654052737333.6703375647342.6717863799145037330.9985511848191.07936501502990720014.283618927001953-1132020/6/29 19:54:53190800530062202006291952001.392448663711547937.636251804303241380.436967369804-1342.8007155655011.94770061969757080014.245443344116211-1092020/6/29 19:54:531908005300712020062919100024.669013977050787337.7818399868622.6717863799145037335.1100536069471.10204076766967770014.283618927001953-1132020/6/29 19:54:56190800270005200000012049530.0152225680649280550.65982500911529020.00005831947987105810.659766689635419200010.739856719970703-972020/6/29 19:54:56190800530062202006291953001.1684464216232337.6557259107644461380.436967369804-1342.78124145903961.95220911502838130014.245443344116211-1092020/6/29 19:54:561908005300712020062919200025.1102733612060557341.9668856965012.6717863799145037339.2950993165861.1065758466720580014.283618927001953-1132020/6/29 19:54:58190800270005200000012050530.014136721380054950.6600606211353550.00005831947987105810.66000230165548400011.236276626586914-992020/6/29 19:54:58190800530062202006291954001.251773595809936537.676588804200381380.436967369804-1342.76037856560381.95220911502838130014.182260513305664-1092020/6/29 19:54:581908005300712020062919300027.1127338409423837346.48567457856552.6717863799145037343.8138881986511.09750556945800780014.283618927001953-1132020/6/29 19:55:00190800270005200000012051530.0121533982455730440.66026317777938750.00005831947987105810.660204858299516500011.236276626586914-992020/6/29 19:55:091908005300712020062919400023.1765651702880867350.3484352905012.6717863799145037347.6766489105861.10204076766967770014.283618927001953-1132020/6/29 19:55:09190800270005200000012052530.0183193515986204150.66056850031214690.00005831947987105810.660510180832275900011.236276626586914-992020/6/29 19:55:121908005300712020062919500022.571830749511727354.1104069417342.6717863799145037351.4386205618191.09750556945800780014.220048904418945-1132020/6/29 19:55:12190800270005200000012053530.0172482989728450780.66085597195179340.00005831947987105810.660797652471922300011.236276626586914-992020/6/29 19:55:14190800270005200000012054530.019745452329516410.66118506281672060.00005831947987105810.661126743336849600011.236276626586914-992020/6/29 19:55:16190800270005200000012055530.0122194774448871610.66138872077015730.00005831947987105810.661330401290286300011.236276626586914-992020/6/29 19:55:19190800270005200000012056530.019984120503067970.66172178945738510.00005831947987105810.661663469977514100011.236276626586914-992020/6/29 19:55:21190800270005200000012057530.0186891928315162660.66203327599687130.00005831947987105810.661974956517000300011.236276626586914-992020/6/29 19:55:23190800270005200000012058530.011950234882533550.66223244657396320.00005831947987105810.662174127094092200011.236276626586914-992020/6/29 19:55:26190800270005200000012059530.0114837447181344030.66242384231361420.00005831947987105810.662365522833743200010.739856719970703-992020/6/29 19:55:28190800270005200000012100530.012417710386216640.66263080416065730.00005831947987105810.662572484680786300011.236276626586914-992020/6/29 19:55:30190800270005200000012101530.0152975227683782580.66288576287380650.00005831947987105810.662827443393935500011.236276626586914-992020/6/29 19:55:33190800270005200000012102530.0184367150068283080.66319304145770260.00005831947987105810.663134721977831600011.236276626586914-992020/6/29 19:55:35190800270005200000012103530.018928846344351770.66350852224226130.00005831947987105810.663450202762390300011.236276626586914-992020/6/29 19:55:37190800270005200000012104530.010658264160156250.66368615997988170.00005831947987105810.663627840500010700011.236276626586914-1012020/6/29 19:55:40190800270005200000012105530.0165687818080186840.66396230633768070.00005831947987105810.663903986857809700011.236276626586914-1032020/6/29 19:55:42190800270005200000012106530.0217090491205453870.66432412382595120.00005831947987105810.664265804346080200011.236276626586914-992020/6/29 19:55:44190800270005200000012107530.0162305012345314030.66459463218870030.00005831947987105810.664536312708829300011.24582290649414-1012020/6/29 19:55:47190800270005200000012108530.0130775030702352520.6648125905777020.00005831947987105810.66475427109783100011.241049766540527-992020/6/29 19:55:49190800270005200000012109530.0185560509562492370.66512185810150640.00005831947987105810.665063538621635400010.744629859924316-992020/6/29 19:55:51190800270005200000012110530.0173528417944908140.66541107214203090.00005831947987105810.665352752662159900011.241049766540527-992020/6/29 19:55:54190800270005200000012111530.019699098542332650.66573939046532950.00005831947987105810.665681070985458500011.241049766540527-992020/6/29 19:55:56190800270005200000012112530.016750250011682510.6660185613122270.00005831947987105810.66596024183235600011.241049766540527-992020/6/29 19:55:58190800270005200000012113530.0157985296100378040.66628187015412270.00005831947987105810.666223550674251700011.241049766540527-992020/6/29 19:56:09190800270005200000012114530.0113792028278112410.66647152353234950.00005831947987105810.666413204052478500011.241049766540527-992020/6/29 19:56:12190800270005200000012115530.018296670168638230.66677646802474330.00005831947987105810.666718148544872300011.241049766540527-992020/6/29 19:56:141908002700122020062919010019.0834026336669922799.47129999269330.04862383318695342799.42267615950640.73922902345657350014.25304126739502-992020/6/29 19:56:1419120018008520200629190400320.663726806640671981.544971237793.9814557501724671887.563515487531.78426969051361080014.200241088867188-1092020/6/29 19:56:16190800270005200000012116530.0173459369689226150.66706556696752530.00005831947987105810.667007247487654300011.241049766540527-992020/6/29 19:56:161908002700122020062919110021.1900939941406252803.0029822191990.04862383318695342802.95435838601220.70748299360275270014.25790786743164-992020/6/29 19:56:1719120018008520200629191400346.338867187572039.2681147957893.9814557501724671945.286659045611.8741571903228760014.205066680908203-1112020/6/29 19:56:18190800270005200000012117530.0211212523281574250.667417587845660.00005831947987105810.66735926836578900011.241049766540527-992020/6/29 19:56:191908002700122020062919210019.492256164550782806.2516917295150.04862383318695342806.20306789632830.63038545846939090014.25790786743164-992020/6/29 19:56:1919120018008520200629192400326.1171264648437572093.620970760393.9814557501724671999.639515010131.8022471666336060014.205066680908203-1112020/6/29 19:56:20190800270005200000012118530.0140233049169182780.66765130958947450.00005831947987105810.667592990109603500011.241049766540527-992020/6/29 19:56:211908002700122020062919310024.192327499389652810.28374619101350.04862383318695342810.23512235782660.63945579528808590014.25790786743164-992020/6/29 19:56:2119120018008520200629193400318.974945068359472146.78346105893.9814557501724672052.802005307841.76179778575897220014.205066680908203-1092020/6/29 19:56:23190800270005200000012119530.0208825841546058650.66799935265753570.00005831947987105810.667941033177664700010.75417709350586-992020/6/29 19:56:231908002700122020062919410018.5347480773925782813.37287076618940.04862383318695342813.32424693300250.65306121110916140014.25790786743164-992020/6/29 19:56:2419120018008520200629194400323.768920898437572200.7449484290493.9814557501724672106.763492678871.85168528556823730014.209891319274902-1112020/6/29 19:56:25190800270005200000012120530.023812694475054740.6683962308871670.00005831947987105810.66833791140729600011.241049766540527-992020/6/29 19:56:261908002700122020062919510019.0260047912597662816.5438715285060.04862383318695342816.4952476953190.64399093389511110014.189781188964844-992020/6/29 19:56:2619120018008520200629195400332.512725830078172256.1637361832893.9814557501724672162.182280433121.78426969051361080014.1326904296875-1112020/6/29 19:56:27190800270005200000012121530.0176418088376522060.66869026104213970.00005831947987105810.668631941562268700011.236276626586914-992020/6/29 19:56:28190800270005200000012122530.017302542924880980.66897863674667240.00005831947987105810.668920317266801300011.241049766540527-992020/6/29 19:56:311908002700072020062919030030.35166740417480510823.7880179109490.0000688229022007521610823.7879490880461.04477608203887940014.278114318847656-1012020/6/29 19:56:31190800270005200000012123530.0148122934624552730.66922550830663540.00005831947987105810.669167188826764400011.241049766540527-992020/6/29 19:56:331908002700072020062919130030.5991344451904310828.8878737386840.0000688229022007521610828.8878049157811.0492988824844360014.282950401306152-1032020/6/29 19:56:34190800270005200000012124530.0121346609666943550.66942775264889180.00005831947987105810.669369433169020800011.241049766540527-992020/6/29 19:56:351908002700072020062919230034.5674552917480510834.6491161418160.0000688229022007521610834.6490473189131.05382180213928220014.287786483764648-1052020/6/29 19:56:36190800270005200000012125530.0142935337498784070.66966597820690940.00005831947987105810.669607658727038400011.241049766540527-992020/6/29 19:56:381908002700072020062919330031.06469345092773410839.8265651467880.0000688229022007521610839.8264963238851.05382180213928220014.282950401306152-1032020/6/29 19:56:38190800270005200000012126530.018507722765207290.66997444026707880.00005831947987105810.669916120787207700011.241049766540527-992020/6/29 19:56:401908002700072020062919430030.72146034240722710844.946808641530.0000688229022007521610844.9467398186281.03573036193847660014.287786483764648-1072020/6/29 19:56:41190800270005200000012127530.0083987955003976820.67011442019220460.00005831947987105810.670056100712333600011.241049766540527-992020/6/29 19:56:421908002700072020062919530031.74512672424316410850.2376630593880.0000688229022007521610850.2375942364851.0040705204010010014.205562591552734-1052020/6/29 19:56:43190800270005200000012128530.0191379301249980930.67043338569961150.00005831947987105810.670375066219740500011.236276626586914-992020/6/29 19:56:45190800270005200000012129530.0251579210162162780.67085268437821040.00005831947987105810.670794364898339400010.74940299987793-992020/6/29 19:56:47190800270005200000012130530.0184929315000772480.67116089989292770.00005831947987105810.671102580413056700011.241049766540527-992020/6/29 19:56:49190800270005200000012131530.010334778577089310.67133314619665330.00005831947987105810.671274826716782300011.241049766540527-992020/6/29 19:56:52190800270005200000012132530.0183933209627866740.67163970156024580.00005831947987105810.671581382080374800011.24582290649414-992020/6/29 19:56:54190800270005200000012133530.0234882216900587080.67203117191995270.00005831947987105810.671972852440081600011.241049766540527-992020/6/29 19:56:57190800270005200000012134530.0218638889491558070.67239557007290470.00005831947987105810.672337250593033700011.241049766540527-992020/6/29 19:56:59190800270005200000012135530.0157176591455936430.67265753106300620.00005831947987105810.672599211583135200011.241049766540527-992020/6/29 19:57:09190800270005200000012136530.0122579401358962060.67286183006050980.00005831947987105810.672803510580638800011.241049766540527-992020/6/29 19:57:12190800270005200000012137530.0187838710844516750.67317489458975940.00005831947987105810.673116575109888400011.241049766540527-992020/6/29 19:57:14190800270005200000012138530.00724785588681697850.6732956921862120.00005831947987105810.67323737270634100011.24582290649414-992020/6/29 19:57:16190800270005200000012139530.0174889396876096730.67358717451898480.00005831947987105810.673528855039113700010.744629859924316-992020/6/29 19:57:19190800270005200000012140530.0155785987153649330.67384681783729370.00005831947987105810.673788498357422700011.241049766540527-992020/6/29 19:57:21190800270005200000012141530.015098303556442260.67409845622474010.00005831947987105810.674040136744869100011.241049766540527-992020/6/29 19:57:23190800270005200000012142530.0159642174839973450.67436452652625050.00005831947987105810.674306207046379400011.241049766540527-992020/6/29 19:57:26190800270005200000012143530.0171072669327259060.67464964765468480.00005831947987105810.674591328174813800011.241049766540527-992020/6/29 19:57:28190800270005200000012144530.0226015951484441760.67502634090642040.00005831947987105810.674968021426549400011.241049766540527-992020/6/29 19:57:30190800270005200000012145530.0174159612506628040.67531660691554740.00005831947987105810.675258287435676400011.241049766540527-992020/6/29 19:57:33190800270005200000012146530.00673501286655664440.67542885712630150.00005831947987105810.675370537646430500011.241049766540527-992020/6/29 19:57:35190800270005200000012147530.018138870596885680.67573117165125110.00005831947987105810.675672852171380100011.241049766540527-992020/6/29 19:57:37190800270005200000012148530.0168468989431858060.67601195331572140.00005831947987105810.675953633835850400011.241049766540527-992020/6/29 19:57:40190800270005200000012149530.0180067177861928940.67631206527395730.00005831947987105810.676253745794086300010.739856719970703-992020/6/29 19:57:44190800270005200000012150530.0199643969535827640.67664480520890980.00005831947987105810.676586485729038800011.241049766540527-1012020/6/29 19:57:47190800270005200000012151530.024831475690007210.67705866313697690.00005831947987105810.677000343657105900011.241049766540527-1012020/6/29 19:57:49190800270005200000012152530.018254261463880540.67736290083428450.00005831947987105810.677304581354413500011.241049766540527-1012020/6/29 19:57:521908002800602020062919060097.7018356323242270126.110726559460.01000878929535617870126.100717770171.99361312389373780014.282926559448242-1132020/6/29 19:57:53190800270005200000012153530.018820362165570260.67767657352657970.00005831947987105810.677618254046708700011.241049766540527-1012020/6/29 19:57:541908002800602020062919160095.8515167236328170142.085979060360.01000878929535617870142.075970271061.99361312389373780014.287805557250977-1132020/6/29 19:57:55190800270005200000012154530.015624953433871270.67793698941547820.00005831947987105810.677878669935607200011.241049766540527-1012020/6/29 19:57:561908002800602020062919260098.7266540527343870158.540421888580.01000878929535617870158.530413099291.99817514419555660014.282926559448242-1132020/6/29 19:57:57190800270005200000012155530.0184978619217872620.67824528712876820.00005831947987105810.678186967648897200011.241049766540527-1012020/6/29 19:57:591908002800602020062919360097.1872024536132870174.738289239540.01000878929535617870174.728280450252.0529196262359620014.287805557250977-1132020/6/29 19:58:00190800270005200000012156530.02133033424615860.67860079270385270.00005831947987105810.678542473223981600011.241049766540527-1012020/6/29 19:58:101908002800602020062919460098.8945770263671970191.220718644570.01000878929535617870191.210709855282.08485388755798340014.287805557250977-1132020/6/29 19:58:10190800270005200000012157530.0131248421967029570.67881954007081040.00005831947987105810.678761220590939400011.241049766540527-972020/6/29 19:58:1219080028006020200629195600100.3019332885742270207.937708133380.01000878929535617870207.927699344092.01186132431030270014.195121765136719-1132020/6/29 19:58:12190800270005200000012158530.01553520467132330.67907846014933890.00005831947987105810.679020140669467900011.241049766540527-1052020/6/29 19:58:14190800270005200000012159530.022644987329840660.67945587661404190.00005831947987105810.679397557134170900010.739856719970703-992020/6/29 19:58:16190800270005200000012200530.0152600454166531560.67971021070436510.00005831947987105810.679651891224494100011.241049766540527-1032020/6/29 19:58:19190800270005200000012201530.0194209795445203780.68003389369998470.00005831947987105810.679975574220113700011.236276626586914-992020/6/29 19:58:21190800270005200000012202530.0111651895567774770.68021998019105590.00005831947987105810.680161660711184900011.241049766540527-992020/6/29 19:58:23190800270005200000012203530.0186931379139423370.68053153249175690.00005831947987105810.680473213011885900011.241049766540527-992020/6/29 19:58:26190800270005200000012204530.009923517704010010.68069692444814520.00005831947987105810.680638604968274200011.241049766540527-1012020/6/29 19:58:28190800270005200000012205530.016447475180029870.68097104903416370.00005831947987105810.680912729554292700011.241049766540527-1032020/6/29 19:58:31190800270005200000012206530.0125764952972531320.68118065728269250.00005831947987105810.681122337802821500011.241049766540527-992020/6/29 19:58:33190800270005200000012207530.0108397314324975010.68136131947057420.00005831947987105810.681302999990703200011.236276626586914-992020/6/29 19:58:35190800270005200000012208530.018542241305112840.68167035682296340.00005831947987105810.681612037343092400011.241049766540527-992020/6/29 19:58:37190800270005200000012209530.0228885896503925320.68205183331823480.00005831947987105810.681993513838363800010.744629859924316-992020/6/29 19:58:40190800270005200000012210530.0184396747499704360.68235916121856510.00005831947987105810.682300841738694100011.241049766540527-992020/6/29 19:58:42190800270005200000012211530.0165786445140838620.68263547194699430.00005831947987105810.682577152467123200011.241049766540527-992020/6/29 19:58:45190800270005200000012212530.020423984155058860.68297587167405920.00005831947987105810.682917552194188100011.241049766540527-992020/6/29 19:58:47190800270005200000012213530.0176210980862379070.68326955665153910.00005831947987105810.683211237171668100011.236276626586914-992020/6/29 19:58:49190800270005200000012214530.023773243650794030.68366577738884680.00005831947987105810.683607457908975800011.241049766540527-992020/6/29 19:58:52190800270005200000012215530.0190797410905361180.68398377305892650.00005831947987105810.683925453579055500011.236276626586914-992020/6/29 19:58:54190800270005200000012216530.019671482965350150.68431163111891940.00005831947987105810.684253311639048300011.241049766540527-992020/6/29 19:58:56190800270005200000012217530.0158941969275474550.68457653438885060.00005831947987105810.684518214908979600011.24582290649414-992020/6/29 19:58:59190800270005200000012218530.0092232888564467430.68473025587661760.00005831947987105810.684671936396746600011.241049766540527-992020/6/29 19:59:101908002700212020062919050054.1184997558593759032.33432783636309032.3343278363631.72304916381835940014.278114318847656-1132020/6/29 19:59:10190800270005200000012219530.016440572217106820.68500426542494140.00005831947987105810.684945945945070400010.744629859924316-992020/6/29 19:59:1219080027002120200629191500-15.2541961669921889032.3343278363632.54236607860147729029.791961757761.7140280008316040014.278114318847656-1132020/6/29 19:59:12190800270005200000012220530.017997838556766510.68530422940971810.00005831947987105810.685245909929847100011.236276626586914-992020/6/29 19:59:141908002700212020062919250027.3346576690673839036.890104193092.54236607860147729034.3477381144881.67794311046600340014.278114318847656-1132020/6/29 19:59:14190800270005200000012221530.0161496307700872420.68557338991578230.00005831947987105810.685515070435911300011.236276626586914-992020/6/29 19:59:1619080027002120200629193500-4.17330789566049036.890104193093.23791741179040449033.6521867812991.60126292705535890014.278114318847656-1132020/6/29 19:59:17190800270005200000012222530.0204890742897987370.6859148744944160.00005831947987105810.68585655501454500011.241049766540527-992020/6/29 19:59:1919080027002120200629194500-14.3906974792480479036.890104193095.6363669787099729031.253737214381.93955790996551510014.278114318847656-1112020/6/29 19:59:19190800270005200000012223530.0136800939217209820.68614287605317760.00005831947987105810.686084556573306600011.241049766540527-992020/6/29 19:59:211908002700212020062919550068.249176025390629048.2649663464535.6363669787099729042.6285993677431.64185833930969240014.210399627685547-1132020/6/29 19:59:21190800270005200000012224530.0156091731041669850.68640302894214820.00005831947987105810.686344709462277200011.241049766540527-992020/6/29 19:59:23190800270005200000012225530.0172542165964841840.68669059920649910.00005831947987105810.686632279726628100011.24582290649414-992020/6/29 19:59:26190800270005200000012226530.0206370111554861070.68703454937888480.00005831947987105810.686976229899013700011.241049766540527-992020/6/29 19:59:28190800270005200000012227530.0115527808666229250.68722709572978820.00005831947987105810.687168776249917200011.241049766540527-992020/6/29 19:59:31190800270005200000012228530.0157857090234756470.68749019087666650.00005831947987105810.687431871396795500011.241049766540527-992020/6/29 19:59:331908002700292020062919500015.528484344482422495.33803562448065296.2628698869653199.075165737515362.82167053222656250014.307878494262695-1132020/6/29 19:59:35190800270005200000012229530.0110724819824099540.6876747322470580.00005831947987105810.68761641276718700010.739856719970703-992020/6/29 19:59:35190800270029202006291951006.20255184173584495.441411491347296.2628698869653199.178541604381732.8352143764495850014.312726974487305-1132020/6/29 19:59:37190800270005200000012230530.0241470262408256530.68807718269379070.00005831947987105810.688018863213919700011.241049766540527-992020/6/29 19:59:38190800270029202006291952001.8718851804733276495.4726095777788296.2628698869653199.209739690813542.8352143764495850014.312726974487305-1132020/6/29 19:59:40190800270005200000012231530.0148448394611477850.6883245966887030.00005831947987105810.68826627720883200011.241049766540527-992020/6/29 19:59:401908002700292020062919530012.286177635192871495.67737919825296.2628698869653199.41450931128472.82618498802185060014.312726974487305-1132020/6/29 19:59:42190800270005200000012232530.0206537768244743350.68866882630998460.00005831947987105810.688610506830113600011.241049766540527-992020/6/29 19:59:42190800270029202006291954008.023691177368164495.811107380128296.2628698869653199.548237493162732.8352143764495850014.317575454711914-1132020/6/29 19:59:45190800270005200000012233530.0227406527847051620.68904783719477030.00005831947987105810.688989517714899200011.241049766540527-992020/6/29 19:59:45190800270005200000012234530.0137382820248603820.6892768085625150.00005831947987105810.68921848908264400011.241049766540527-992020/6/29 19:59:471908002700292020062919550012.732440948486328496.0233147249558296.2628698869653199.760444837990522.83069968223571780014.317575454711914-1132020/6/29 19:59:47190800270005200000012235530.0150450458750128750.689527559326910.00005831947987105810.68946923984703900011.241049766540527-1012020/6/29 19:59:4919080027002920200629195600-0.30697086453437805496.0233147249558296.26798606819199.75532865676582.8352143764495850014.317575454711914-1132020/6/29 19:59:50190800270005200000012236530.0161723159253597260.6897970979294110.00005831947987105810.6897387784495400011.241049766540527-1032020/6/29 19:59:51190800270029202006291957006.885394096374512496.1380712948959296.26798606819199.87008522670592.84424376487731930014.322423934936523-1132020/6/29 19:59:52190800270005200000012237530.0141258724033832550.69003252914037070.00005831947987105810.689974209660499700011.241049766540527-1032020/6/29 19:59:5419080027002920200629195800-1.8253662586212158496.1380712948959296.2984088390159199.839662455882.8352143764495850014.322423934936523-1132020/6/29 19:59:55190800270005200000012238530.0217968244105577470.69039580955198180.00005831947987105810.690337490072110800011.241049766540527-992020/6/29 19:59:56190800270029202006291959003.4939918518066406496.1963044932481296.2984088390159199.897895654232172.83069968223571780014.230302810668945-1132020/6/29 19:59:57190800270005200000012239530.015930686146020890.6906613209874040.00005831947987105810.69060300150753300010.739856719970703-992020/6/29 19:59:58190800270005200000012240530.0187000427395105360.69097298835261270.00005831947987105810.690914668872741700011.241049766540527-972020/6/29 20:00:10190800270005200000012241530.015938576310873030.69123863129090140.00005831947987105810.691180311811030300011.241049766540527-992020/6/29 20:00:12190800270005200000012242530.019316440448164940.69156057195385470.00005831947987105810.691502252473983700011.241049766540527-992020/6/29 20:00:14190800270005200000012243530.0162798129022121430.69183190217955760.00005831947987105810.691773582699686600011.241049766540527-992020/6/29 20:00:16190800270005200000012244530.0239438619464635850.69223096654670880.00005831947987105810.692172647066837800011.241049766540527-992020/6/29 20:00:19190800270005200000012245530.0196004770696163180.69255764115081940.00005831947987105810.692499321670948400011.241049766540527-992020/6/29 20:00:21190800270005200000012246530.0176378637552261350.69285160554793690.00005831947987105810.692793286068065900011.25059700012207-1012020/6/29 20:00:23190800270005200000012247530.0081019373610615730.69298663783341210.00005831947987105810.692928318353541100011.241049766540527-992020/6/29 20:00:26190800270005200000012248530.0188223347067832950.6933003433965330.00005831947987105810.69324202391666200011.241049766540527-1032020/6/29 20:00:28190800270005200000012249530.0152699081227183340.6935548418581030.00005831947987105810.69349652237823200010.739856719970703-1012020/6/29 20:00:31190800270005200000012250530.0183765552937984470.69386111778258120.00005831947987105810.693802798302710200011.236276626586914-1012020/6/29 20:00:33190800270005200000012251530.02007584087550640.69419571513662980.00005831947987105810.694137395656758800011.236276626586914-1012020/6/29 20:00:35190800270005200000012252530.0151693122461438180.69444853700279470.00005831947987105810.694390217522923700011.236276626586914-1032020/6/29 20:00:37190800270005200000012253530.015692017972469330.69471007062569810.00005831947987105810.694651751145827100011.236276626586914-1012020/6/29 20:00:40190800270005200000012254530.0206044651567935940.69505347837913510.00005831947987105810.694995158899264100011.2315034866333-992020/6/29 20:00:42190800270005200000012255530.0200531575828790660.69538769767181040.00005831947987105810.695329378191939400011.241049766540527-1032020/6/29 20:00:44190800270005200000012256530.0226686596870422360.69576550865572230.00005831947987105810.695707189175851300011.236276626586914-992020/6/29 20:00:47190800270005200000012257530.0193529296666383740.69608805748905740.00005831947987105810.696029738009186400011.236276626586914-1032020/6/29 20:00:49190800270005200000012258530.0191606134176254270.69640740103927530.00005831947987105810.696349081559404300011.236276626586914-992020/6/29 20:00:51190800270005200000012259530.0212721470743417740.69676193683065850.00005831947987105810.696703617350787500010.744629859924316-992020/6/29 20:00:54190800270005200000012300530.017649699002504350.69705609847320840.00005831947987105810.696997778993337400011.241049766540527-992020/6/29 20:00:56190800270005200000012301530.021432902663946150.69741331353052430.00005831947987105810.697354994050653300011.236276626586914-992020/6/29 20:00:58190800270005200000012302530.0082419831305742260.69755067991326360.00005831947987105810.697492360433392600011.236276626586914-992020/6/29 20:01:10190800270005200000012303530.0138477534055709840.69778147580888760.00005831947987105810.697723156329016600011.241049766540527-992020/6/29 20:01:12190800270005200000012304530.014175185002386570.69801772888830860.00005831947987105810.697959409408437600011.236276626586914-992020/6/29 20:01:14190800270005200000012305530.0160697456449270250.69828555799307790.00005831947987105810.698227238513206900011.241049766540527-992020/6/29 20:01:16190800270005200000012306530.0118831694126129150.69848361082382150.00005831947987105810.698425291343950500011.241049766540527-992020/6/29 20:01:19190800270005200000012307530.022606525570154190.6988603862503790.00005831947987105810.69880206677050800011.236276626586914-992020/6/29 20:01:21190800270005200000012308530.0126692010089755060.69907153960255620.00005831947987105810.699013220122685200011.241049766540527-992020/6/29 20:01:23190800270005200000012309530.011828927323222160.69926868839522660.00005831947987105810.699210368915355600010.744629859924316-992020/6/29 20:01:26190800270005200000012310530.0235681068152189250.69966149018457250.00005831947987105810.699603170704701500011.236276626586914-992020/6/29 20:01:28190800270005200000012311530.0161683708429336550.69993096301769460.00005831947987105810.699872643537823600011.236276626586914-992020/6/29 20:01:30190800270005200000012312530.0139986481517553330.70016427381952840.00005831947987105810.700105954339657400011.236276626586914-992020/6/29 20:01:33190800270005200000012313530.015242293477058410.70041831204746490.00005831947987105810.700359992567593800011.236276626586914-992020/6/29 20:01:35190800270005200000012314530.0077883135527372360.70054811727273760.00005831947987105810.700489797792866600011.236276626586914-992020/6/29 20:01:37190800270005200000012315530.0227988418191671370.70092809797690490.00005831947987105810.700869778497033900011.241049766540527-992020/6/29 20:01:40190800270005200000012316530.0119364261627197270.70112703841867570.00005831947987105810.701068718938804700011.236276626586914-992020/6/29 20:01:42190800270005200000012317530.016887338832020760.7014084940585870.00005831947987105810.70135017457871600011.2315034866333-992020/6/29 20:01:44190800270005200000012318530.0180816706269979480.70170985522260720.00005831947987105810.701651535742736200011.236276626586914-992020/6/29 20:01:46190800270005200000012319530.007703497074544430.70183824684312150.00005831947987105810.701779927363250500010.744629859924316-992020/6/29 20:01:49190800270005200000012320530.009053655900061130.70198914110521130.00005831947987105810.701930821625340300011.236276626586914-992020/6/29 20:01:51190800270005200000012321530.0157216042280197140.70225116784185520.00005831947987105810.702192848361984100011.236276626586914-992020/6/29 20:01:53190800270005200000012322530.0130439708009362220.70246856736079230.00005831947987105810.702410247880921300011.236276626586914-992020/6/29 20:01:55190800270005200000012323530.0131603460758924480.70268790646955470.00005831947987105810.702629586989683700011.236276626586914-992020/6/29 20:01:58190800270005200000012324530.0276698675006628040.7031490709133790.00005831947987105810.70309075143350800011.236276626586914-1012020/6/29 20:02:00190800270005200000012325530.0137846348807215690.7033788148329480.00005831947987105810.70332049535307700011.236276626586914-992020/6/29 20:02:10190800270005200000012326530.0207376070320606230.70372444160695770.00005831947987105810.703666122127086700011.2315034866333-1092020/6/29 20:02:12190800270005200000012327530.0195117145776748660.70404963685151690.00005831947987105810.703991317371645900011.236276626586914-1112020/6/29 20:02:14190800270005200000012328530.0189850628376007080.70436605455628730.00005831947987105810.704307735076416300011.2315034866333-1112020/6/29 20:02:16190800270005200000012329530.0166299287229776380.70464322003072310.00005831947987105810.704584900550852100010.744629859924316-1112020/6/29 20:02:19190800270005200000012330530.024135192856192590.70504547325577420.00005831947987105810.704987153775903200011.236276626586914-1092020/6/29 20:02:21190800270005200000012331530.0049824696034193040.70512851441258230.00005831947987105810.705070194932711300011.236276626586914-1112020/6/29 20:02:23190800270005200000012332530.0203628372400999070.70546789502911320.00005831947987105810.705409575549242200011.236276626586914-1112020/6/29 20:02:26190800270005200000012333530.0240493901073932650.70586871819737550.00005831947987105810.705810398717504500011.236276626586914-1112020/6/29 20:02:28190800270005200000012334530.00037674256600439550.70587499724030920.00005831947987105810.705816677760438200011.236276626586914-1112020/6/29 20:02:31190800270005200000012335530.0087360870093107220.70602059869611130.00005831947987105810.705962279216240300011.236276626586914-1112020/6/29 20:02:33190800270005200000012336530.0135854156687855720.70624702228284420.00005831947987105810.706188702802973200011.241049766540527-1112020/6/29 20:02:35190800270005200000012337530.025622438639402390.70667406292225310.00005831947987105810.706615743442382100011.236276626586914-1112020/6/29 20:02:38190800270005200000012338530.0132678467780351640.70689519369959270.00005831947987105810.706836874219721700011.236276626586914-1112020/6/29 20:02:40190800270005200000012339530.0170579571276903150.70717949298790980.00005831947987105810.707121173508038800010.74940299987793-1112020/6/29 20:02:42190800270005200000012340530.0155223850160837170.70743819939885090.00005831947987105810.707379879918979900011.241049766540527-1112020/6/29 20:02:45190800270005200000012341530.0199683420360088350.70777100508523660.00005831947987105810.707712685605365600011.241049766540527-1092020/6/29 20:02:47190800270005200000012342530.015611145645380020.70803119085083820.00005831947987105810.707972871370967200011.236276626586914-1112020/6/29 20:02:49190800270005200000012343530.015649607405066490.7082920176552020.00005831947987105810.70823369817533100011.236276626586914-1092020/6/29 20:02:52190800270005200000012344530.009651315398514270.70845287291392050.00005831947987105810.708394553434049400011.241049766540527-1112020/6/29 20:02:54190800270005200000012345530.0212691873311996460.70880735938336170.00005831947987105810.708749039903490700011.241049766540527-1132020/6/29 20:02:56190800270005200000012346530.0154661685228347780.70906512886531010.00005831947987105810.709006809385439100011.241049766540527-1112020/6/29 20:02:59190800270005200000012347530.022280082106590270.70943646356417230.00005831947987105810.709378144084301300011.241049766540527-1112020/6/29 20:03:10190800270005200000012348530.0221863891929388050.70980623671316090.00005831947987105810.709747917233289900011.236276626586914-992020/6/29 20:03:12190800270005200000012349530.0034557746257632970.70986383295694440.00005831947987105810.709805513477073400010.763723373413086-1012020/6/29 20:03:14190800270005200000012350530.0195018518716096880.7101888638253660.00005831947987105810.710130544345494900011.241049766540527-992020/6/29 20:03:16190800270005200000012351530.0144878216087818150.71043032752468570.00005831947987105810.710372008044814700011.241049766540527-992020/6/29 20:03:19190800270005200000012352530.0115626435726881030.71062303824439070.00005831947987105810.710564718764519700011.236276626586914-992020/6/29 20:03:21190800270005200000012353530.018570842221379280.71093255229019380.00005831947987105810.710874232810322800011.241049766540527-992020/6/29 20:03:24190800270005200000012354530.0193736404180526730.71125544629551420.00005831947987105810.711197126815643200011.241049766540527-992020/6/29 20:03:26190800270005200000012355530.0181655008345842360.71155820463754440.00005831947987105810.711499885157673400011.241049766540527-992020/6/29 20:03:28190800270005200000012356530.0182848349213600160.71186295187870060.00005831947987105810.711804632398829600011.241049766540527-992020/6/29 20:03:31190800270005200000012357530.0138753689825534820.71209420802192740.00005831947987105810.712035888542056300011.241049766540527-992020/6/29 20:03:33190800270005200000012358530.0192552916705608370.71241512955640120.00005831947987105810.712356810076530200011.241049766540527-992020/6/29 20:03:35190800270005200000012359530.0219753328710794450.71278138510805830.00005831947987105810.712723065628187300010.74940299987793-992020/6/29 20:03:38190800270005200000020000530.0146170184016227720.71302500208732990.00005831947987105810.712966682607458900011.24582290649414-992020/6/29 20:03:40190800270005200000020001530.01816352829337120.71332772755670560.00005831947987105810.713269408076834600011.236276626586914-992020/6/29 20:03:42190800270005200000020002530.0123003479093313220.71353273336102210.00005831947987105810.713474413881151100011.241049766540527-992020/6/29 20:03:45190800270005200000020003530.0040840073488652710.71360080014826630.00005831947987105810.713542480668395300011.241049766540527-992020/6/29 20:03:47190800270005200000020004530.0139296120032668110.7138329603412930.00005831947987105810.71377464086142200011.241049766540527-992020/6/29 20:03:49190800270005200000020005530.014116996899247170.71406824361794970.00005831947987105810.714009924138078700011.241049766540527-992020/6/29 20:03:52190800270005200000020006530.0161259602755308150.71433700963008710.00005831947987105810.714278690150216100011.241049766540527-992020/6/29 20:03:54190800270005200000020007530.0161476600915193560.71460613729794350.00005831947987105810.714547817818072500011.241049766540527-992020/6/29 20:03:56190800270005200000020008530.0119285369291901590.71480494624724630.00005831947987105810.714746626767375300011.241049766540527-992020/6/29 20:03:59190800270005200000020009530.0150203900411725040.7150552860798560.00005831947987105810.71499696659998500010.74940299987793-992020/6/29 20:04:10190800270005200000020010530.0190294422209262850.71537244346421010.00005831947987105810.715314123984339100011.241049766540527-992020/6/29 20:04:12190800270005200000020011530.019615268334746360.71569936461132740.00005831947987105810.715641045131456400011.241049766540527-992020/6/29 20:04:14190800270005200000020012530.0094057433307170870.71585612699587850.00005831947987105810.715797807516007500011.241049766540527-992020/6/29 20:04:16190800270005200000020013530.0215719640254974370.71621565972192480.00005831947987105810.716157340242053800011.236276626586914-992020/6/29 20:04:18190800270005200000020014530.0068642091937363150.71633006320467350.00005831947987105810.716271743724802500011.241049766540527-992020/6/29 20:04:21190800270005200000020015530.0142905749380588530.71656823944717130.00005831947987105810.716509919967300300011.241049766540527-992020/6/29 20:04:23190800270005200000020016530.0185225158929824830.71687694805217590.00005831947987105810.716818628572304900011.236276626586914-992020/6/29 20:04:25190800270005200000020017530.0137234879657626150.7171056728522490.00005831947987105810.71704735337237800011.241049766540527-992020/6/29 20:04:28190800270005200000020018530.0238235406577587130.71750273187528250.00005831947987105810.717444412395411500011.241049766540527-992020/6/29 20:04:30190800270005200000020019530.022561158984899520.71787875118174980.00005831947987105810.717820431701878800010.74940299987793-992020/6/29 20:04:32190800270005200000020020530.0088820513337850570.71802678536884490.00005831947987105810.717968465888973900011.241049766540527-992020/6/29 20:04:34190800270005200000020021530.0121514266356825830.71822930914292260.00005831947987105810.718170989663051600011.241049766540527-992020/6/29 20:04:37190800530062202006291955001.222179293632507337.69695845915511380.436967369804-1342.7400089106491.95220911502838130014.235723495483398-1112020/6/29 20:04:37190800270005200000020022530.012723443098366260.71844136653378980.00005831947987105810.718383047053918800011.236276626586914-992020/6/29 20:04:39190800530062202006291956002.217316389083862337.733913733343381380.436967369804-1342.70305363646071.95220911502838130014.235723495483398-1092020/6/29 20:04:39190800270005200000020023530.0236657429486513140.71883579559609830.00005831947987105810.718777476116227300011.241049766540527-992020/6/29 20:04:41190800530062202006291957000.482537955045700137.7419560325965761380.436967369804-1342.69501133720751.96122634410858150014.240583419799805-1092020/6/29 20:04:42190800270005200000020024530.0143970875069499020.71907574705575970.00005831947987105810.719017427575888700011.241049766540527-1052020/6/29 20:04:44190800530062202006291958000.672922790050506637.753171412157081380.436967369804-1342.6837959576471.95220911502838130014.240583419799805-1132020/6/29 20:04:44190800270005200000020025530.019896347075700760.71940735283576410.00005831947987105810.719349033355893100011.241049766540527-992020/6/29 20:04:46190800530062202006291959001.170004010200500537.7726714786362051380.436967369804-1342.66429589116771.9567178487777710014.240583419799805-1092020/6/29 20:04:46190800270005200000020026530.0208431351929903030.71975473841150160.00005831947987105810.719696418931630600011.241049766540527-992020/6/29 20:04:49190800530062202006292000002.02966356277465837.8064992049520541380.436967369804-1342.6304681648521.95220911502838130014.240583419799805-1092020/6/29 20:04:49190800270005200000020027530.0177493076771497730.72005056021251260.00005831947987105810.719992240732641600011.241049766540527-992020/6/29 20:04:51190800530062202006292001003.006017923355102537.856599505305341380.436967369804-1342.58036786449861.94770061969757080014.240583419799805-1092020/6/29 20:04:51190800270005200000020028530.0100497556850314140.7202180561377230.00005831947987105810.72015973665785200011.241049766540527-992020/6/29 20:04:53190800530062202006292002002.084412574768066437.8913397155792641380.436967369804-1342.54562765422471.94770061969757080014.245443344116211-1092020/6/29 20:04:53190800270005200000020029530.0261481031775474550.72065385784235160.00005831947987105810.720595538362480600010.74940299987793-992020/6/29 20:04:56190800530062202006292003002.829651594161987337.9385005747167841380.436967369804-1342.49846679508731.9567178487777710014.245443344116211-1112020/6/29 20:04:56190800270005200000020030530.0186645369976758960.720964933447810.00005831947987105810.72090661396793900011.241049766540527-992020/6/29 20:04:58190800530062202006292004003.55395007133483937.997733074445751380.436967369804-1342.43923429535831.94770061969757080014.18712043762207-1092020/6/29 20:04:58190800270005200000020031530.014948395080864430.72121407336139730.00005831947987105810.721155753881526300011.241049766540527-992020/6/29 20:05:00190800270005200000020032530.0112815657630562780.72140209946177050.00005831947987105810.721343779981899500011.241049766540527-992020/6/29 20:05:10190800270005200000020033530.0167729333043098450.7216816483514790.00005831947987105810.72162332887160800011.241049766540527-992020/6/29 20:05:12190800270005200000020034530.0092933122068643570.72183653688499720.00005831947987105810.721778217405126200011.24582290649414-992020/6/29 20:05:14190800270005200000020035530.0089934952557086940.72198642846528970.00005831947987105810.721928108985418700011.241049766540527-992020/6/29 20:05:16190800270005200000020036530.018392335623502730.72229296738571910.00005831947987105810.722234647905848100011.241049766540527-992020/6/29 20:05:19190800270005200000020037530.0113880783319473270.72248276869091250.00005831947987105810.722424449211041500011.24582290649414-992020/6/29 20:05:21190800270005200000020038530.01708754338324070.72276756107440780.00005831947987105810.722709241594536800011.241049766540527-992020/6/29 20:05:23190800270005200000020039530.0095339538529515270.72292646031079070.00005831947987105810.722868140830919700010.75417709350586-992020/6/29 20:05:26190800270005200000020040530.0102933561429381370.72309801624270240.00005831947987105810.723039696762831400011.241049766540527-992020/6/29 20:05:28190800270005200000020041530.0167058687657117840.72337644739778930.00005831947987105810.723318127917918300011.241049766540527-992020/6/29 20:05:31190800270005200000020042530.0114048449322581290.7235665281465740.00005831947987105810.72350820866670300011.241049766540527-992020/6/29 20:05:33190800270005200000020043530.016194997355341910.72383644477883110.00005831947987105810.723778125298960100011.241049766540527-992020/6/29 20:05:35190800270005200000020044530.0181290097534656520.72413859493253390.00005831947987105810.724080275452662800011.24582290649414-992020/6/29 20:05:38190800270005200000020045530.0153142884373664860.72439383306776610.00005831947987105810.72433551358789500011.241049766540527-992020/6/29 20:05:40190800270005200000020046530.0149454362690448760.72464292366777850.00005831947987105810.724584604187907500011.241049766540527-992020/6/29 20:05:42190800270005200000020047530.020026529207825660.72497669915734230.00005831947987105810.724918379677471300011.241049766540527-992020/6/29 20:05:45190800270005200000020048530.0085496893152594570.72511919397722510.00005831947987105810.725060874497354100011.241049766540527-1032020/6/29 20:05:47190800270005200000020049530.0198736637830734250.72545042170463690.00005831947987105810.725392102224765900010.75417709350586-1012020/6/29 20:05:49190800270005200000020050530.0169741250574588780.72573332379087410.00005831947987105810.725675004311003100011.241049766540527-1012020/6/29 20:05:52190800270005200000020051530.018750336021184920.72604582940376940.00005831947987105810.725987509923898400011.241049766540527-1012020/6/29 20:05:54190800270005200000020052530.0210088212043046950.72639597643331650.00005831947987105810.726337656953445500011.241049766540527-1012020/6/29 20:05:57190800270005200000020053530.013813235796988010.72662619703212760.00005831947987105810.726567877552256600011.241049766540527-1012020/6/29 20:05:59190800270005200000020054530.0139266531914472580.72685830791891550.00005831947987105810.726799988439044500011.241049766540527-1012020/6/29 20:06:10190800270005200000020055530.017523458227515220.72715036556736130.00005831947987105810.727092046087490300011.241049766540527-1012020/6/29 20:06:12190800270005200000020056530.0119719319045543670.72734989776266360.00005831947987105810.727291578282792600011.241049766540527-1012020/6/29 20:06:14190800270005200000020057530.0098288385197520260.72751371173440780.00005831947987105810.727455392254536800011.241049766540527-1012020/6/29 20:06:16190800270005200000020058530.0050455890595912930.72759780488209740.00005831947987105810.727539485402226300011.24582290649414-1012020/6/29 20:06:19190800270005200000020059530.0065249442122876640.72770655395004310.00005831947987105810.727648234470172100010.758950233459473-1012020/6/29 20:06:21190800270005200000020100530.010550764389336110.72788240002637930.00005831947987105810.727824080546508300011.241049766540527-1012020/6/29 20:06:23190800270005200000020101530.014988830313086510.72813221386617210.00005831947987105810.728073894386301100011.25059700012207-1012020/6/29 20:06:26190800270005200000020102530.0151673387736082080.72838500285040140.00005831947987105810.728326683370530400011.241049766540527-1012020/6/29 20:06:28190800270005200000020103530.017431739717721940.72867553184661240.00005831947987105810.728617212366741400011.241049766540527-1012020/6/29 20:06:31190800270005200000020104530.0089362934231758120.72882447006597560.00005831947987105810.728766150586104600011.241049766540527-1012020/6/29 20:06:33190800270005200000020105530.0117450971156358720.72902022168246470.00005831947987105810.728961902202593700011.241049766540527-1012020/6/29 20:06:35190800270005200000020106530.0234172120690345760.72941050855917890.00005831947987105810.729352189079307900011.241049766540527-1012020/6/29 20:06:37190800270005200000020107530.018858823925256730.72972482228534550.00005831947987105810.729666502805474500011.241049766540527-1012020/6/29 20:06:40190800270005200000020108530.0154691282659769060.7299826410843450.00005831947987105810.72992432160447400011.24582290649414-1012020/6/29 20:06:42190800270005200000020109530.0157886687666177750.73024578555407940.00005831947987105810.730187466074208400010.758950233459473-1012020/6/29 20:06:44190800270005200000020110530.0170037113130092620.7305291807540570.00005831947987105810.73047086127418600011.241049766540527-1012020/6/29 20:06:47190800270005200000020111530.0128723662346601490.73074372018643250.00005831947987105810.730685400706561500011.241049766540527-1012020/6/29 20:06:49190800270005200000020112530.0119038810953497890.73094211820925480.00005831947987105810.730883798729383800011.24582290649414-1012020/6/29 20:06:52190800270005200000020113530.0051925382576882840.73102866051152360.00005831947987105810.730970341031652600011.241049766540527-1032020/6/29 20:06:54190800270005200000020114530.0177493076771497730.73132448230826050.00005831947987105810.731266162828389500011.241049766540527-1012020/6/29 20:06:56190800270005200000020115530.0059529268182814120.73142369775653580.00005831947987105810.731365378276664800011.241049766540527-1012020/6/29 20:06:59190800270005200000020116530.0162936206907033920.73169525810553550.00005831947987105810.731636938625664500011.241049766540527-1012020/6/29 20:07:10190800270005200000020117530.0155135076493024830.73195381656800160.00005831947987105810.731895497088130600011.24582290649414-1012020/6/29 20:07:12190800270005200000020118530.0174662582576274870.73224492085796340.00005831947987105810.732186601378092400011.241049766540527-1012020/6/29 20:07:14190800270005200000020119530.024466568604111670.7326526970059230.00005831947987105810.732594377526051900010.758950233459473-1012020/6/29 20:07:16190800270005200000020120530.0104521401226520540.73282689934508230.00005831947987105810.732768579865211300011.241049766540527-1012020/6/29 20:07:19190800270005200000020121530.0116770472377538680.73302151679306790.00005831947987105810.732963197313196900011.24582290649414-1012020/6/29 20:07:21190800270005200000020122530.0044203139841556550.73309518869194270.00005831947987105810.733036869212071700011.241049766540527-1012020/6/29 20:07:23190800270005200000020123530.0177710056304931640.73339137213064070.00005831947987105810.733333052650769600011.24582290649414-992020/6/29 20:07:26190800270005200000020124530.0211883168667554860.73374451074584230.00005831947987105810.733686191265971300011.24582290649414-1012020/6/29 20:07:28190800270005200000020125530.0169376339763402940.73402680463824440.00005831947987105810.733968485158373400011.24582290649414-1012020/6/29 20:07:31190800270005200000020126530.0061472156085073950.73412925823003870.00005831947987105810.734070938750167700011.24582290649414-1032020/6/29 20:07:33190800270005200000020127530.0152077749371528630.73438272114291890.00005831947987105810.734324401663047900011.241049766540527-1012020/6/29 20:07:35190800270005200000020128530.0172256156802177430.73466981474219980.00005831947987105810.734611495262328800011.241049766540527-1012020/6/29 20:07:38190800270005200000020129530.0058464133180677890.73476725496483240.00005831947987105810.734708935484961400010.75417709350586-1012020/6/29 20:07:40190800270005200000020130530.0086167529225349430.73491086751192960.00005831947987105810.734852548032058600011.24582290649414-1012020/6/29 20:07:44190800270005200000020131530.009327829815447330.73506633134939410.00005831947987105810.735008011869523100011.24582290649414-1012020/6/29 20:07:47190800270005200000020132530.019400268793106080.73538966916813790.00005831947987105810.735331349688266900011.24582290649414-1032020/6/29 20:07:50190800270005200000020133530.010399869643151760.73556300032546370.00005831947987105810.735504680845592700011.24582290649414-1052020/6/29 20:07:52190800270005200000020134530.0070338426157832150.73568023103286510.00005831947987105810.735621911552994100011.241049766540527-1012020/6/29 20:07:54190800270005200000020135530.0127510586753487590.73589274867928790.00005831947987105810.735834429199416900011.24582290649414-1052020/6/29 20:07:57190800270005200000020136530.0094422334805130960.73605011923662290.00005831947987105810.735991799756751900011.24582290649414-1012020/6/29 20:07:59190800270005200000020137530.01407163031399250.73628464640175930.00005831947987105810.736226326921888300011.24582290649414-1072020/6/29 20:08:10190800270005200000020138530.0096542742103338240.7364455509764980.00005831947987105810.73638723149662700011.241049766540527-1032020/6/29 20:08:12190800270005200000020139530.009898861870169640.73661053200018670.00005831947987105810.736552212520315700010.75417709350586-1012020/6/29 20:08:14190800270026202006291913007.1019778251647951694.89220362707786.2458252138195491688.64637841325841.1451758146286010014.262968063354492-1072020/6/29 20:08:16190800270005200000020140530.019076783210039140.73692847840012190.00005831947987105810.736870158920250900011.241049766540527-1012020/6/29 20:08:16190800270026202006291923006.3582429885864261695.9519107997056.2458252138195491689.70608558588561.1091072559356690014.262968063354492-1072020/6/29 20:08:18190800270005200000020141530.01168296393007040.73712319446883550.00005831947987105810.737064874988964400011.24582290649414-1012020/6/29 20:08:19190800270026202006291933007.2645277976989751697.16266543928556.2458252138195491690.9168402254661.16321003437042240014.267792701721191-1092020/6/29 20:08:21190800270005200000020142530.018289765343070030.73742802389091640.00005831947987105810.737369704411045400011.24582290649414-1032020/6/29 20:08:211908002700262020062919430010.6601362228393551698.93935484861416.2458252138195491692.69352963479471.12714159488677980014.267792701721191-1072020/6/29 20:08:23190800270005200000020143530.0096059488132596020.73758812303902870.00005831947987105810.737529803559157600011.241049766540527-992020/6/29 20:08:231908002700262020062919530010.6005067825317381700.70610596324426.2458252138195491694.46028074942481.11812448501586910014.267792701721191-1072020/6/29 20:08:25190800270005200000020144530.01176186278462410.73778415408443650.00005831947987105810.737725834604565500011.241049766540527-1012020/6/29 20:08:26190800270026202006292003009.6550130844116211702.31527483350496.2458252138195491696.06944961968541.10459876060485840014.205066680908203-1072020/6/29 20:08:28190800270005200000020145530.0069884760305285450.73790062868319840.00005831947987105810.737842309203327400011.241049766540527-1012020/6/29 20:08:28190800270005200000020146530.0055071478709578510.73799241448041850.00005831947987105810.737934095000547500011.24582290649414-1012020/6/29 20:08:31190800270005200000020147530.0072774430736899380.73811370519461380.00005831947987105810.738055385714742800011.24582290649414-1012020/6/29 20:08:33190800270005200000020148530.016996810212731360.73839698535445130.00005831947987105810.738338665874580300011.24582290649414-1032020/6/29 20:08:35190800270005200000020149530.011143492534756660.73858271023128870.00005831947987105810.738524390751417700010.75417709350586-1032020/6/29 20:08:38190800270005200000020150530.0239655598998069760.73898213622154110.00005831947987105810.738923816741670100011.24582290649414-1032020/6/29 20:08:40190800270005200000020151530.00084126018919050690.73899615722483260.00005831947987105810.738937837744961600011.241049766540527-1032020/6/29 20:08:42190800270005200000020152530.016261076554656030.7392671751542670.00005831947987105810.73920885567439600011.24582290649414-1032020/6/29 20:08:45190800270005200000020153530.0147994728758931160.73951383302787720.00005831947987105810.739455513548006200011.24582290649414-1032020/6/29 20:08:47190800270005200000020154530.0068257460370659830.73962759546544190.00005831947987105810.739569275985570900011.241049766540527-1032020/6/29 20:08:49190800270005200000020155530.01802644133567810.73992803616708580.00005831947987105810.739869716687214800011.24582290649414-1032020/6/29 20:08:52190800270005200000020156530.0111572993919253350.7401139911592670.00005831947987105810.74005567167939600011.24582290649414-1032020/6/29 20:08:54190800270005200000020157530.0153409168124198910.74036967310444650.00005831947987105810.740311353624575500011.241049766540527-1032020/6/29 20:08:57190800270005200000020158530.0118387890979647640.74056698625908250.00005831947987105810.740508666779211500011.24582290649414-1032020/6/29 20:08:59190800270005200000020159530.0133418142795562740.74078934983452070.00005831947987105810.740731030354649700010.75417709350586-1032020/6/29 20:09:10190800270005200000020200530.014400047250092030.74102935061642150.00005831947987105810.740971031136550500011.241049766540527-1032020/6/29 20:09:12190800270005200000020201530.020265199244022370.74136710392492610.00005831947987105810.741308784445055100011.24582290649414-1032020/6/29 20:09:14190800270005200000020202530.0172473136335611340.74165455914913680.00005831947987105810.741596239669265800011.241049766540527-1032020/6/29 20:09:17190800270005200000020203530.00196458422578871250.74168730221782190.00005831947987105810.741628982737950900011.241049766540527-1032020/6/29 20:09:19190800270005200000020204530.0145647479221224780.74193004802301010.00005831947987105810.741871728543139100011.241049766540527-1032020/6/29 20:09:21190800270005200000020205530.00470237853005528450.74200842099656340.00005831947987105810.741950101516692400011.241049766540527-1032020/6/29 20:09:24190800270005200000020206530.0212593246251344680.74236274308803840.00005831947987105810.742304423608167400011.24582290649414-1032020/6/29 20:09:26190800270005200000020207530.0098288385197520260.74252655706597590.00005831947987105810.742468237586104900011.241049766540527-1032020/6/29 20:09:28190800270005200000020208530.0148014444857835770.74277324781285740.00005831947987105810.742714928332986400011.241049766540527-1032020/6/29 20:09:31190800270005200000020209530.0092607662081718440.74292759392059120.00005831947987105810.742869274440720200010.758950233459473-1032020/6/29 20:09:33190800270005200000020210530.0139089003205299380.74315940892990610.00005831947987105810.743101089450035100011.24582290649414-1032020/6/29 20:09:35190800270029202006292000009.912229537963867496.36150831962993296.2984088390159200.063099480614032.83069968223571780014.303030014038086-1132020/6/29 20:09:36190800270005200000020211530.012298376299440860.74336438186095130.00005831947987105810.743306062381080300011.24582290649414-1032020/6/29 20:09:38190800270029202006292001000.5768516063690186496.3711225129477296.2984088390159200.07271367393182.8352143764495850014.307878494262695-1132020/6/29 20:09:38190800270005200000020212530.0153044257313013080.74361945562402230.00005831947987105810.743561136144151300011.241049766540527-1032020/6/29 20:09:4019080027002920200629200200-0.678687334060669496.3711225129477296.3097202942679200.06140221867982.82618498802185060014.312726974487305-1132020/6/29 20:09:40190800270005200000020213530.0165382083505392070.74389509244103480.00005831947987105810.743836772961163800011.24582290649414-1032020/6/29 20:09:4219080027002920200629200300-2.487154483795166496.3711225129477296.35117286847833200.019949644469362.8352143764495850014.312726974487305-1132020/6/29 20:09:43190800270005200000020214530.0105330115184187890.744070642638410.00005831947987105810.74401232315853900011.241049766540527-1032020/6/29 20:09:451908002700292020062920040011.730643272399902496.5666332412797296.35117286847833200.215460372801372.8352143764495850014.312726974487305-1132020/6/29 20:09:45190800270005200000020215530.0156072014942765240.74433076265808610.00005831947987105810.744272443178215100011.24582290649414-1032020/6/29 20:09:471908002700292020062920050011.414413452148438496.75687346925116296.35117286847833200.405700600772832.84424376487731930014.317575454711914-1132020/6/29 20:09:48190800270005200000020216530.0098722334951162340.74449529987916370.00005831947987105810.744436980399292700011.241049766540527-1032020/6/29 20:09:4919080027002920200629200600-4.750829696655273496.75687346925116296.4303533635516200.326520105699562.8352143764495850014.317575454711914-1132020/6/29 20:09:50190800270005200000020217530.0120715415105223660.74469649223578630.00005831947987105810.744638172755915300011.241049766540527-1032020/6/29 20:09:5219080027002920200629200700-2.77390718460083496.75687346925116296.4765851491809200.280288320070272.84424376487731930014.317575454711914-1132020/6/29 20:09:52190800270005200000020218530.0142047712579369540.7449332384283310.00005831947987105810.7448749189484600011.24582290649414-1032020/6/29 20:09:5419080027002920200629200800-2.0845723152160645496.75687346925116296.5113280194597200.245545449791452.83069968223571780014.322423934936523-1132020/6/29 20:09:55190800270005200000020219530.015336971729993820.74518885462452270.00005831947987105810.745130535144651700010.763723373413086-1032020/6/29 20:09:561908002700292020062920090011.97845458984375496.9565143726359296.5113280194597200.44518635317622.84424376487731930014.220605850219727-1132020/6/29 20:09:57190800270005200000020220530.009002370759844780.74533889414064920.00005831947987105810.745280574660778200011.24582290649414-1032020/6/29 20:09:59190800270005200000020221530.0077725336886942390.74546843636752520.00005831947987105810.745410116887654200011.24582290649414-1032020/6/29 20:10:10190800270005200000020222530.00459586502984166150.74554503411500030.00005831947987105810.745486714635129300011.24582290649414-1032020/6/29 20:10:12190800270005200000020223530.0073080160655081270.74566683438570690.00005831947987105810.745608514905835900011.24582290649414-1032020/6/29 20:10:14190800270005200000020224530.015762038528919220.74592953503682970.00005831947987105810.745871215556958700011.24582290649414-1032020/6/29 20:10:16190800270005200000020225530.0115488357841968540.74612201562610450.00005831947987105810.746063696146233500011.24582290649414-1032020/6/29 20:10:19190800270005200000020226530.023348176851868630.74651115189186370.00005831947987105810.746452832411992700011.24582290649414-1032020/6/29 20:10:21190800270005200000020227530.0133289936929941180.74673330178065160.00005831947987105810.746674982300780600011.24582290649414-1012020/6/29 20:10:23190800270005200000020228530.0149375461041927340.74698226088268840.00005831947987105810.746923941402817400011.241049766540527-1032020/6/29 20:10:26190800270005200000020229530.017045134678483010.74726634645987120.00005831947987105810.747208026980000200010.758950233459473-1072020/6/29 20:10:28190800270005200000020230530.0203894637525081630.74760617086881760.00005831947987105810.747547851388946600011.24582290649414-1072020/6/29 20:10:30190800270005200000020231530.017882451415061950.74790421171385450.00005831947987105810.747845892233983500011.24582290649414-1072020/6/29 20:10:33190800270005200000020232530.0185195598751306530.74821287104626910.00005831947987105810.748154551566398100011.24582290649414-1072020/6/29 20:10:35190800270005200000020233530.0163932312279939650.74848609157167560.00005831947987105810.748427772091804600011.24582290649414-1072020/6/29 20:10:37190800270005200000020234530.0136909419670701030.74871427394045660.00005831947987105810.748655954460585600011.24582290649414-1072020/6/29 20:10:40190800270005200000020235530.021766250953078270.74907704479027330.00005831947987105810.749018725310402300011.24582290649414-1072020/6/29 20:10:42190800270005200000020236530.0121494540944695470.74927953568776330.00005831947987105810.749221216207892300011.24582290649414-1072020/6/29 20:10:44190800270005200000020237530.018349926918745040.74958536778965320.00005831947987105810.749527048309782200011.24582290649414-1072020/6/29 20:10:47190800270005200000020238530.023474413901567460.74997660801689850.00005831947987105810.749918288537027500011.24582290649414-1072020/6/29 20:10:49190800270005200000020239530.00518957944586873050.75006310100559240.00005831947987105810.750004781525721400010.763723373413086-1072020/6/29 20:10:52190800270005200000020240530.0154977282509207730.75032139647882670.00005831947987105810.750263076998955700011.24582290649414-1072020/6/29 20:10:54190800270005200000020241530.013375345617532730.75054431891321970.00005831947987105810.750485999433348700011.24582290649414-1072020/6/29 20:10:56190800270005200000020242530.0146880280226469040.75078911937763180.00005831947987105810.750730799897760800011.24582290649414-1072020/6/29 20:10:58190800270005200000020243530.0148911932483315470.75103730593559450.00005831947987105810.750978986455723500011.24582290649414-1072020/6/29 20:11:10190800270010200000021827470.009492530487477781.16675807623444320.0000218615879654311431.166736214646477700011.269230842590332-952020/6/29 20:11:10190800270005200000020244530.0165835749357938770.75131369886259640.00005831947987105810.751255379382725400011.24582290649414-1072020/6/29 20:11:12190800270010200000021828470.0141870193183422091.16699452655643720.0000218615879654311431.166972664968471700011.269230842590332-932020/6/29 20:11:12190800270005200000020245530.015681169927120210.75157505168323040.00005831947987105810.751516732203359300011.24582290649414-1072020/6/29 20:11:14190800270010200000021829470.0169139653444290161.16727642597020150.0000218615879654311431.16725456438223600011.269230842590332-932020/6/29 20:11:14190800270005200000020246530.0155647918581962590.75183446488039030.00005831947987105810.751776145400519300011.24582290649414-1072020/6/29 20:11:16190800270010200000021830470.01722463034093381.16756350313548430.0000218615879654311431.167541641547518800011.269230842590332-932020/6/29 20:11:17190800270005200000020247530.011204638518393040.75202120885980860.00005831947987105810.751962889379937600011.241049766540527-1072020/6/29 20:11:19190800270010200000021831470.0110803730785846711.16774817602229740.0000218615879654311431.16772631443433200011.269230842590332-932020/6/29 20:11:19190800270005200000020248530.0108712911605834960.75220239704050730.00005831947987105810.752144077560636300011.24582290649414-1072020/6/29 20:11:21190800270010200000021832470.0217465255409479141.16811061811656550.0000218615879654311431.168088756528600011.269230842590332-932020/6/29 20:11:22190800270005200000020249530.0107361767441034320.75238133332429990.00005831947987105810.752323013844428900010.763723373413086-1072020/6/29 20:11:24190800270010200000021833470.0173627026379108431.1683999964976340.0000218615879654311431.168378134909668500011.269230842590332-952020/6/29 20:11:24190800270005200000020250530.0207770559936761860.7527276175832970.00005831947987105810.75266929810342600011.24582290649414-1072020/6/29 20:11:26190800270010200000021834470.017017519101500511.1686836218072370.0000218615879654311431.168661760219271500011.269230842590332-952020/6/29 20:11:26190800270005200000020251530.020553180947899820.75307017060295440.00005831947987105810.753011851123083400011.24582290649414-1072020/6/29 20:11:28190800270010200000021835470.011287482455372811.16887174651772870.0000218615879654311431.168849884929763300011.269230842590332-932020/6/29 20:11:29190800270005200000020252530.0162097923457622530.75334033379463280.00005831947987105810.753282014314761800011.24582290649414-1072020/6/29 20:11:31190800270010200000021836470.0178459584712982181.1691691791540470.0000218615879654311431.169147317566081600010.745192527770996-952020/6/29 20:11:31190800270005200000020253530.0171733442693948750.75362655620168210.00005831947987105810.753568236721811100011.24582290649414-1072020/6/29 20:11:33190800270010200000021837470.017811438068747521.16946603647041840.0000218615879654311431.16944417488245300011.269230842590332-952020/6/29 20:11:33190800270005200000020254530.0048305890522897240.7537070660169150.00005831947987105810.75364874653704400011.24582290649414-1072020/6/29 20:11:35190800270010200000021838470.0120814032852649691.16966739318767840.0000218615879654311431.16964553159971300011.264423370361328-952020/6/29 20:11:36190800270005200000020255530.011853583157062530.75390462573606590.00005831947987105810.753846306256194900011.24582290649414-1072020/6/29 20:11:38190800270010200000021839470.0225059296935796741.1700424920007690.0000218615879654311431.170020630412803600011.264423370361328-952020/6/29 20:11:38190800270005200000020256530.0089017758145928380.75405298866366640.00005831947987105810.753994669183795400011.24582290649414-1072020/6/29 20:11:40190800270010200000021840470.0205383840948343281.17038479840891040.0000218615879654311431.17036293682094500011.269230842590332-932020/6/29 20:11:40190800270005200000020257530.014642660506069660.75429703301105040.00005831947987105810.754238713531179400011.241049766540527-1092020/6/29 20:11:42190800270010200000021841470.0131169520318508151.17060341427656420.0000218615879654311431.170581552688598800011.269230842590332-952020/6/29 20:11:43190800270005200000020258530.014512478373944760.75453890764306990.00005831947987105810.754480588163198900011.24582290649414-1072020/6/29 20:11:45190800270010200000021842470.0157748609781265261.17086632861209480.0000218615879654311431.170844467024129400011.269230842590332-952020/6/29 20:11:45190800270005200000020259530.0134887639433145520.75476372037410420.00005831947987105810.754705400894233200010.763723373413086-1072020/6/29 20:11:47190800270010200000021843470.0138763543218374251.17109760118257040.0000218615879654311431.17107573959460500011.269230842590332-952020/6/29 20:11:47190800270005200000020300530.0151456426829099660.75501614775031880.00005831947987105810.754957828270447800011.24582290649414-1072020/6/29 20:11:50190800270010200000021844470.0119778476655483251.17129723197199050.0000218615879654311431.17127537038402500011.269230842590332-952020/6/29 20:11:50190800270005200000020301530.017333116382360460.75530503302887290.00005831947987105810.755246713549001900011.24582290649414-1072020/6/29 20:11:52190800270010200000021845470.01725914701819421.1715848844252190.0000218615879654311431.171563022837253600011.269230842590332-952020/6/29 20:11:52190800270005200000020302530.015660459175705910.75556604068088140.00005831947987105810.755507721201010400011.24582290649414-1072020/6/29 20:11:54190800270010200000021846470.0113220009952783581.1717735844396570.0000218615879654311431.171751722851691600010.740385055541992-932020/6/29 20:11:54190800270005200000020303530.0164356380701065060.75583996799648320.00005831947987105810.755781648516612200011.24582290649414-1072020/6/29 20:11:57190800270010200000021847470.0068346224725246431.17188749481305550.0000218615879654311431.1718656332250900011.269230842590332-972020/6/29 20:11:57190800270005200000020304530.0151614239439368250.7560926583954620.00005831947987105810.75603433891559100011.24582290649414-1072020/6/29 20:11:59190800270010200000021848470.0188124720007181171.17220103602387620.0000218615879654311431.172179174435910700011.269230842590332-952020/6/29 20:11:59190800270005200000020305530.00352283869870007040.75615137237392430.00005831947987105810.756093052894053300011.24582290649414-1072020/6/29 20:12:10190800270010200000021849470.0154641959816217421.1724587726238890.0000218615879654311431.172436911035923600011.269230842590332-972020/6/29 20:12:101908002700042020062919190043.254528045654310255.891513867255010255.8915138672551.55273878574371340014.25790786743164-1012020/6/29 20:12:101908002700042020062919290045.16244506835937510263.418588111825010263.4185881118251.55726575851440430014.25790786743164-1012020/6/29 20:12:12190800270005200000020306530.010496521368622780.75632631439072220.00005831947987105810.756267994910851200011.24582290649414-1072020/6/29 20:12:12190800270010200000021850470.0195028353482484821.17278381988163670.0000218615879654311431.172761958293671200011.269230842590332-952020/6/29 20:12:121908002700042020062919390042.8114814758300810270.553835130397010270.5538351303971.57537353038787840014.25790786743164-1012020/6/29 20:12:14190800270005200000020307530.0128733515739440920.75654087024769820.00005831947987105810.756482550767827200011.24582290649414-1092020/6/29 20:12:14190800270010200000021851470.0235069580376148221.1731756025251740.0000218615879654311431.173153740937208600011.269230842590332-972020/6/29 20:12:141908002700042020062919490042.9931297302246110277.719356641925010277.7193566419251.54821181297302250014.262773513793945-1012020/6/29 20:12:17190800270005200000020308530.009204550646245480.75669427941818890.00005831947987105810.756635959938317900011.24582290649414-1092020/6/29 20:12:17190800270010200000021852470.0150844948366284371.17342701076577560.0000218615879654311431.173405149177810100011.269230842590332-972020/6/29 20:12:17190800270005200000020309530.0033630682155489920.75675033055575250.00005831947987105810.756692011075881500010.758950233459473-1092020/6/29 20:12:191908002700042020062919590057.1303291320800810287.241078439434010287.2410784394341.35808062553405760014.262773513793945-1012020/6/29 20:12:19190800270010200000021853470.0151880495250225071.17368014491821640.0000218615879654311431.17365828333025100011.269230842590332-972020/6/29 20:12:19190800270005200000020310530.0142481662333011630.75698779998960870.00005831947987105810.756929480509737700011.24582290649414-1092020/6/29 20:12:211908002700042020062920090059.9485130310058610297.232496984208010297.2324969842081.37166130542755130014.189781188964844-1012020/6/29 20:12:21190800270010200000021854470.016292635351419451.17395168882894390.0000218615879654311431.173929827240978400011.269230842590332-972020/6/29 20:12:21190800270005200000020311530.0051116668619215490.75707299443345450.00005831947987105810.757014674953583500011.24582290649414-1092020/6/29 20:12:23190800270010200000021855470.0242318417876958851.17435555287135650.0000218615879654311431.17433369128339100011.269230842590332-952020/6/29 20:12:24190800270005200000020312530.0194101314991712570.75739649662527380.00005831947987105810.757338177145402700011.241049766540527-1092020/6/29 20:12:26190800270010200000021856470.0161545611917972561.17462479556629830.0000218615879654311431.174602933978332800010.730769157409668-972020/6/29 20:12:26190800270005200000020313530.0211893040686845780.75774965168608390.00005831947987105810.757691332206212900011.24582290649414-1072020/6/29 20:12:28190800270010200000021857470.0188124701380729681.17493833674511760.0000218615879654311431.174916475157152100011.264423370361328-952020/6/29 20:12:29190800270005200000020314530.0093041611835360530.7579047210335980.00005831947987105810.75784640155372700011.24582290649414-1092020/6/29 20:12:30190800270010200000021858470.015602269209921361.1751983745609160.0000218615879654311431.175176512972950600011.269230842590332-972020/6/29 20:12:31190800270005200000020315530.0129700032994151120.75812088776177270.00005831947987105810.758062568281901700011.24582290649414-1072020/6/29 20:12:33190800270010200000021859470.0117362206801772121.17539397823871170.0000218615879654311431.175372116650746300011.269230842590332-952020/6/29 20:12:33190800270005200000020316530.0173666477203369140.75841033189907860.00005831947987105810.758352012419207600011.24582290649414-1072020/6/29 20:12:35190800270010200000021900470.0215739347040653231.17575354382924830.0000218615879654311431.175731682241282900011.269230842590332-952020/6/29 20:12:36190800270005200000020317530.0124325035139918330.75861754029692170.00005831947987105810.758559220817050700011.24582290649414-1072020/6/29 20:12:37190800270010200000021901470.0124956229701638221.1759618042098660.0000218615879654311431.175939942621900600011.269230842590332-952020/6/29 20:12:38190800270005200000020318530.0150667438283562660.75886865268819150.00005831947987105810.758810333208320500011.24582290649414-1072020/6/29 20:12:40190800270010200000021902470.0154296774417161941.17621896550593250.0000218615879654311431.17619710391796700011.269230842590332-952020/6/29 20:12:40190800270005200000020319530.0109916115179657940.75905184621922690.00005831947987105810.758993526739355900010.763723373413086-1072020/6/29 20:12:42190800270010200000021903470.0134621355682611471.17644333442905120.0000218615879654311431.176421472841085800011.269230842590332-952020/6/29 20:12:43190800270005200000020320530.0109709007665514950.75923469457052720.00005831947987105810.759176375090656200011.24582290649414-1072020/6/29 20:12:44190800270010200000021904470.0114255556836724281.17663376035532850.0000218615879654311431.17661189876736300011.269230842590332-952020/6/29 20:12:45190800270005200000020321530.0045554288662970070.75931061838160130.00005831947987105810.759252298901730300011.241049766540527-1092020/6/29 20:12:47190800270010200000021905470.0137037634849548341.17686215640607220.0000218615879654311431.176840294818106700011.269230842590332-952020/6/29 20:12:47190800270005200000020322530.0151318348944187160.75956281563513570.00005831947987105810.759504496155264700011.24582290649414-1112020/6/29 20:12:49190800270010200000021906470.019709946587681771.17719065551949950.0000218615879654311431.17716879393153400010.725961685180664-952020/6/29 20:12:50190800270005200000020323530.0123476879671216010.75976861043311130.00005831947987105810.759710290953240300011.24582290649414-1072020/6/29 20:12:52190800270010200000021907470.0188124701380729681.17750419669831890.0000218615879654311431.177482335110353400011.269230842590332-952020/6/29 20:12:52190800270005200000020324530.0149829126894474030.76001832563891850.00005831947987105810.759960006159047500011.24582290649414-1112020/6/29 20:12:54190800270010200000021908470.023748587816953661.17790000648548190.0000218615879654311431.177878144897516400011.264423370361328-952020/6/29 20:12:54190800270005200000020325530.0211498551070690160.76037082321474130.00005831947987105810.760312503734870200011.24582290649414-1072020/6/29 20:12:56190800270010200000021909470.012564658187329771.17810941745799160.0000218615879654311431.178087555870026100011.269230842590332-952020/6/29 20:12:57190800270005200000020326530.0088386563584208490.76051813414696970.00005831947987105810.760459814667098700011.24582290649414-1072020/6/29 20:12:59190800270010200000021910470.0219536367803812031.17847531140793960.0000218615879654311431.178453449819974100011.269230842590332-972020/6/29 20:12:59190800270005200000020327530.0173952504992485050.76080805497615860.00005831947987105810.760749735496287500011.24582290649414-1072020/6/29 20:13:10190800270010200000021911470.0078701712191104891.17860648092373180.0000218615879654311431.178584619335766300011.269230842590332-972020/6/29 20:13:10190800270005200000020328530.015635801479220390.76106865165692790.00005831947987105810.761010332177056900011.24582290649414-1072020/6/29 20:13:12190800270010200000021912470.0193992834538221361.17892980231764220.0000218615879654311431.178907940729676800011.269230842590332-952020/6/29 20:13:12190800270005200000020329530.017301555722951890.76135701091096130.00005831947987105810.761298691431090300010.75417709350586-1072020/6/29 20:13:14190800270010200000021913470.0251293182373046881.17934862429466310.0000218615879654311431.179326762706697700011.269230842590332-972020/6/29 20:13:14190800270005200000020330530.0167837813496589660.7616367405971340.00005831947987105810.76157842111726300011.24582290649414-1092020/6/29 20:13:17190800270010200000021914470.0142905740067362791.17958680052849640.0000218615879654311431.17956493894053100011.269230842590332-952020/6/29 20:13:17190800270005200000020331530.0107509698718786240.76181592342973840.00005831947987105810.761757603949867400011.24582290649414-1072020/6/29 20:13:19190800270010200000021915470.0173972193151712421.17987675419751060.0000218615879654311431.179854892609545100011.269230842590332-952020/6/29 20:13:19190800270005200000020332530.0205196477472782140.76215791755894020.00005831947987105810.762099598079069200011.24582290649414-1072020/6/29 20:13:21190800270010200000021916470.0101483790203928951.18004589384576920.0000218615879654311431.180024032257803700010.711538314819336-952020/6/29 20:13:21190800270005200000020333530.0048305895179510120.76223842738411840.00005831947987105810.762180107904247400011.24582290649414-1072020/6/29 20:13:24190800270010200000021917470.0173281840980052951.18033469690689060.0000218615879654311431.180312835318925200011.269230842590332-952020/6/29 20:13:24190800270005200000020334530.0063770087435841560.76234471086212910.00005831947987105810.762286391382258100011.24582290649414-1072020/6/29 20:13:26190800270010200000021918470.0084569826722145081.1804756466137730.0000218615879654311431.180453785025807400011.269230842590332-952020/6/29 20:13:26190800270005200000020335530.0084155602380633350.7624849702029160.00005831947987105810.762426650723044900011.24582290649414-1072020/6/29 20:13:28190800270010200000021919470.0141870193183422091.1807120969357670.0000218615879654311431.180690235347801500011.269230842590332-952020/6/29 20:13:29190800270005200000020336530.0106434701010584830.76266236137224790.00005831947987105810.762604041892376800011.24582290649414-1072020/6/29 20:13:31190800270010200000021920470.009492530487477781.18087030577704220.0000218615879654311431.180848444189076800011.269230842590332-972020/6/29 20:13:31190800270005200000020337530.009795305319130420.76282561646217520.00005831947987105810.762767296982304200011.24582290649414-1072020/6/29 20:13:33190800270010200000021921470.02395569719374181.18126956738788370.0000218615879654311431.181247705799918200011.269230842590332-952020/6/29 20:13:33190800270005200000020338530.0123309213668107990.76303113182145020.00005831947987105810.762972812341579200011.24582290649414-1072020/6/29 20:13:35190800270010200000021922470.010424525476992131.18144330948371420.0000218615879654311431.181421447895748800011.269230842590332-952020/6/29 20:13:36190800270005200000020339530.0105468193069100380.76320691214303670.00005831947987105810.763148592663165700010.758950233459473-1092020/6/29 20:13:38190800270010200000021923470.0136692449450492861.18167113023051140.0000218615879654311431.18164926864254600011.269230842590332-952020/6/29 20:13:38190800270005200000020340530.011818077415227890.763403880093570.00005831947987105810.76334556061369900011.24582290649414-1072020/6/29 20:13:40190800270010200000021924470.0180185511708259581.18197143940256240.0000218615879654311431.18194957781459700011.269230842590332-952020/6/29 20:13:40190800270005200000020341530.0059075597673654560.76350233942611970.00005831947987105810.763444019946248700011.24582290649414-1072020/6/29 20:13:43190800270010200000021925470.0178804751485586171.18226944732682650.0000218615879654311431.18224758573886100011.269230842590332-972020/6/29 20:13:43190800270005200000020342530.0142935328185558320.76374056497241070.00005831947987105810.763682245492539700011.241049766540527-1092020/6/29 20:13:45190800270010200000021926470.0136692449450492861.18249726807362370.0000218615879654311431.182475406485658200010.701923370361328-952020/6/29 20:13:45190800270005200000020343530.0135104609653353690.76396573931859320.00005831947987105810.763907419838722200011.24582290649414-1072020/6/29 20:13:47190800270010200000021927470.0065239579416811471.18260600070350420.0000218615879654311431.182584139115538700011.264423370361328-972020/6/29 20:13:47190800270005200000020344530.014818211086094380.7642127095026440.00005831947987105810.76415439002277300011.24582290649414-1072020/6/29 20:13:50190800270010200000021928470.0197789836674928671.18293565042482450.0000218615879654311431.18291378883685900011.269230842590332-972020/6/29 20:13:50190800270005200000020345530.0200561173260211940.76454697811419890.00005831947987105810.764488658634327900011.24582290649414-1072020/6/29 20:13:52190800270010200000021929470.0171210765838623051.18322100169426880.0000218615879654311431.183199140106303300011.269230842590332-952020/6/29 20:13:52190800270005200000020346530.0094649158418178560.76470472671786430.00005831947987105810.764646407237993300011.24582290649414-1072020/6/29 20:13:54190800270010200000021930470.0235069580376148221.18361278433780610.0000218615879654311431.183590922749840700011.269230842590332-972020/6/29 20:13:54190800270005200000020347530.0101444348692893980.7648738006317210.00005831947987105810.764815481151849900011.24582290649414-1092020/6/29 20:13:57190800270010200000021931470.008905719034373761.18376121299599180.0000218615879654311431.183739351408026300011.269230842590332-972020/6/29 20:13:57190800270005200000020348530.005252698902040720.76496134561086070.00005831947987105810.764903026130989700011.24582290649414-1092020/6/29 20:13:59190800270010200000021932470.018363734707236291.18406727523950830.0000218615879654311431.184045413651542800011.269230842590332-952020/6/29 20:13:59190800270005200000020349530.0171910971403121950.76524786389202320.00005831947987105810.765189544412152100010.758950233459473-1092020/6/29 20:14:10190800270010200000021933470.0259577576071023941.18449990454324450.0000218615879654311431.18447804295527900011.269230842590332-972020/6/29 20:14:10190800270005200000020350530.0046649011783301830.76532561224761960.00005831947987105810.765267292767748600011.24582290649414-1012020/6/29 20:14:12190800270010200000021934470.0185018070042133331.18480826800254670.0000218615879654311431.184786406414581200011.269230842590332-992020/6/29 20:14:12190800270005200000020351530.0168784596025943760.76560691990337570.00005831947987105810.765548600423504700011.24582290649414-1012020/6/29 20:14:14190800270010200000021935470.020089648663997651.18514309547538540.0000218615879654311431.1851212338874200011.269230842590332-972020/6/29 20:14:15190800270005200000020352530.0087627163156867030.76575296517232720.00005831947987105810.765694645692456200011.24582290649414-1072020/6/29 20:14:17190800270010200000021936470.019157655537128451.18546238972567020.0000218615879654311431.185440528137704700010.721153259277344-972020/6/29 20:14:17190800270005200000020353530.0050682723522186280.76583743637679960.00005831947987105810.765779116896928600011.24582290649414-1012020/6/29 20:14:19190800270010200000021937470.0166033003479242321.1857391113879160.0000218615879654311431.185717249799950600011.269230842590332-972020/6/29 20:14:19190800270005200000020354530.0108278961852192880.76601790130686230.00005831947987105810.765959581826991300011.24582290649414-1012020/6/29 20:14:21190800270010200000021938470.0148773854598402981.18598706780483920.0000218615879654311431.185965206216873700011.269230842590332-972020/6/29 20:14:22190800270005200000020355530.0075249886140227320.76614331778095180.00005831947987105810.766084998301080800011.25059700012207-1012020/6/29 20:14:24190800270010200000021939470.0187089145183563231.18629888305581850.0000218615879654311431.18627702146785300011.269230842590332-992020/6/29 20:14:24190800270005200000020356530.014510504901409150.76638515952614470.00005831947987105810.766326840046273700011.24582290649414-1012020/6/29 20:14:26190800270010200000021940470.0096651222556829451.18645996843282680.0000218615879654311431.186438106844861300011.269230842590332-972020/6/29 20:14:26190800270005200000020357530.0084175337105989460.76652545174708190.00005831947987105810.766467132267210900011.25059700012207-1012020/6/29 20:14:28190800270010200000021941470.0164997447282075881.18673496416723270.0000218615879654311431.186713102579267200011.269230842590332-992020/6/29 20:14:29190800270005200000020358530.0087410183623433110.76667113538483920.00005831947987105810.766612815904968200011.24582290649414-1012020/6/29 20:14:31190800270010200000021942470.0157748609781265261.18699787850276330.0000218615879654311431.186976016914797800011.269230842590332-992020/6/29 20:14:31190800270005200000020359530.0151939671486616130.76692436817350830.00005831947987105810.766866048693637300010.758950233459473-1012020/6/29 20:14:33190800270010200000021943470.01625811681151391.1872688471255450.0000218615879654311431.187246985537579600011.274038314819336-972020/6/29 20:14:33190800270005200000020400530.0120735140517354010.76712559340829290.00005831947987105810.767067273928421900011.24582290649414-1012020/6/29 20:14:35190800270010200000021944470.024335397407412531.18767443709579770.0000218615879654311431.187652575507832200011.269230842590332-972020/6/29 20:14:36190800530062202006292005003.947605371475219738.063526496999891380.436967369804-1342.37344087280421.94319212436676030014.230862617492676-1092020/6/29 20:14:37190800270005200000020401530.0098396874964237210.7672895881977810.00005831947987105810.7672312687179100011.24582290649414-1012020/6/29 20:14:38190800270010200000021945470.0120814032852649691.18787579381305770.0000218615879654311431.187853932225092300011.269230842590332-972020/6/29 20:14:38190800530062202006292006003.7743291854858438.1264319814708161380.436967369804-1342.31053538833321.94770061969757080014.235723495483398-1092020/6/29 20:14:39190800270005200000020402530.0039242370985448360.76735499215100560.00005831947987105810.767296672671134500011.25059700012207-1012020/6/29 20:14:40190800270010200000021946470.0167413726449012761.18815481669108940.0000218615879654311431.188132955103123900010.725961685180664-972020/6/29 20:14:40190800530062202006292007003.75321388244628938.188985546749661380.436967369804-1342.24798182305451.95220911502838130014.240583419799805-1092020/6/29 20:14:42190800270005200000020403530.0072005167603492740.7674750007608850.00005831947987105810.76741668128101400011.24582290649414-1012020/6/29 20:14:42190800270010200000021947470.021642971783876421.1885155328895190.0000218615879654311431.188493671301553500011.269230842590332-972020/6/29 20:14:43190800530062202006292008004.30660152435302738.2607622417388951380.436967369804-1342.17620512806521.94319212436676030014.240583419799805-1092020/6/29 20:14:44190800270005200000020404530.00313426158390939240.76752723845297140.00005831947987105810.767468918973100400011.25059700012207-1012020/6/29 20:14:45190800270010200000021948470.017638849094510081.18880951370215880.0000218615879654311431.188787652114193300011.269230842590332-972020/6/29 20:14:45190800530062202006292009003.33113908767700238.316281225234741380.436967369804-1342.12068614456941.9567178487777710014.240583419799805-1092020/6/29 20:14:46190800270005200000020405530.0042575853876769540.76759819820601330.00005831947987105810.767539878726142300011.24582290649414-1012020/6/29 20:14:47190800270010200000021949470.0174662563949823381.18910061797906570.0000218615879654311431.189078756391100300011.269230842590332-992020/6/29 20:14:47190800530062202006292010003.63595294952392638.376880440780721380.436967369804-1342.06008692902331.95220911502838130014.240583419799805-1092020/6/29 20:14:49190800270005200000020406530.015927730128169060.76786366036884560.00005831947987105810.767805340888974600011.24582290649414-1012020/6/29 20:14:49190800270010200000021950470.009492530487477781.1892588268203410.0000218615879654311431.189236965232375500011.269230842590332-992020/6/29 20:14:50190800530062202006292011003.38653779029846238.433322736239281380.436967369804-1342.00364463356481.94319212436676030014.240583419799805-1092020/6/29 20:14:51190800270005200000020407530.0170155484229326250.76814725283617780.00005831947987105810.768088933356306800011.24582290649414-1012020/6/29 20:14:52190800270010200000021951470.0190886184573173521.1895769704627330.0000218615879654311431.189555108874767600011.269230842590332-992020/6/29 20:14:52190800530062202006292012003.92013502120971738.4986583199383361380.436967369804-1341.93830904986571.94770061969757080014.245443344116211-1092020/6/29 20:14:54190800270005200000020408530.010712507180869580.76832579462512920.00005831947987105810.768267475145258200011.25059700012207-1012020/6/29 20:14:54190800270010200000021952470.0139453904703259471.18980939364110160.0000218615879654311431.189787532053136100011.269230842590332-992020/6/29 20:14:54190800530062202006292013003.879820585250854538.5633219982306341380.436967369804-1341.87364537157351.95220911502838130014.245443344116211-1092020/6/29 20:14:56190800270005200000020409530.0113703263923525810.76851530007149850.00005831947987105810.768456980591627500010.758950233459473-1012020/6/29 20:14:56190800270010200000021953470.0086295744404196741.18995321988371660.0000218615879654311431.189931358295751100011.269230842590332-972020/6/29 20:14:57190800530062202006292014004.31354045867919938.635214335539571380.436967369804-1341.80175303426451.95220911502838130014.182260513305664-1092020/6/29 20:14:58190800270005200000020410530.0127599351108074190.76872796564977890.00005831947987105810.768669646169907800011.24582290649414-1012020/6/29 20:14:59190800270010200000021954470.0123920682817697531.1901597543524950.0000218615879654311431.190137892764529600011.269230842590332-972020/6/29 20:14:59190800270005200000020411530.0084461336955428120.7688687345426650.00005831947987105810.76881041506279400011.25059700012207-1012020/6/29 20:15:10190800270010200000021955470.0152225680649280551.19041346382488310.0000218615879654311431.190391602236917600011.274038314819336-972020/6/29 20:15:10190800270010200000021956470.0204348303377628331.1907540443371860.0000218615879654311431.190732182749220500010.769230842590332-972020/6/29 20:15:12190800270005200000020412530.0174593552947044370.7691597237827050.00005831947987105810.76910140430283400011.25059700012207-1012020/6/29 20:15:12190800270010200000021957470.00762854330241680151.19088118672535330.0000218615879654311431.190859325137387800011.269230842590332-972020/6/29 20:15:14190800270005200000020413530.0149661470204591750.76940915956642920.00005831947987105810.769350840086558200011.25059700012207-1012020/6/29 20:15:14190800270010200000021958470.01725914701819421.19116883917858170.0000218615879654311431.191146977590616300011.269230842590332-972020/6/29 20:15:17190800270005200000020414530.0105685163289308550.76958530150714030.00005831947987105810.769526982027269300011.24582290649414-1012020/6/29 20:15:17190800270010200000021959470.020055131986737251.19150309136347480.0000218615879654311431.191481229775509300011.269230842590332-972020/6/29 20:15:19190800270010200000022000470.014566719532012941.19174587002887940.0000218615879654311431.19172400844091400011.274038314819336-972020/6/29 20:15:21190800270010200000022001470.0133585799485445021.19196851302415820.0000218615879654311431.191946651436192700011.269230842590332-972020/6/29 20:15:24190800270010200000022002470.0243699178099632261.1923746783143580.0000218615879654311431.192352816726392600011.269230842590332-972020/6/29 20:15:26190800270010200000022003470.0184672866016626361.1926824664217120.0000218615879654311431.192660604833746500011.269230842590332-992020/6/29 20:15:28190800270010200000022004470.0263719763606786731.19312199937280530.0000218615879654311431.193100137784839800011.269230842590332-972020/6/29 20:15:31190800270010200000022005470.0175698120146989821.19341482957755220.0000218615879654311431.193392967989586700011.269230842590332-972020/6/29 20:15:33190800270010200000022006470.0178459584712982181.19371226221387050.0000218615879654311431.19369040062590500010.798076629638672-972020/6/29 20:15:36190800270010200000022007470.0179495122283697131.19401142074602730.0000218615879654311431.193989559158061800011.269230842590332-972020/6/29 20:15:38190800270010200000022008470.016672335565090181.19428929301616620.0000218615879654311431.194267431428200700011.274038314819336-972020/6/29 20:15:40190800270010200000022009470.0063513661734759811.19439514911831420.0000218615879654311431.194373287530348800011.274038314819336-992020/6/29 20:15:43190800270010200000022010470.0230237040668725971.19477887750660170.0000218615879654311431.194757015918636300011.274038314819336-992020/6/29 20:15:45190800270010200000022011470.0158093776553869251.19504236714607880.0000218615879654311431.195020505558113300011.269230842590332-972020/6/29 20:15:47190800270010200000022012470.0234724413603544241.19543357450167040.0000218615879654311431.19541171291370500011.274038314819336-972020/6/29 20:15:50190800270010200000022013470.020089648663997651.19576840197450920.0000218615879654311431.195746540386543700011.274038314819336-972020/6/29 20:15:52190800270010200000022014470.0175007749348878861.19606008157136330.0000218615879654311431.196038219983397900011.274038314819336-972020/6/29 20:15:54190800270010200000022015470.0201932042837142941.1963966349720420.0000218615879654311431.196374773384076600011.269230842590332-992020/6/29 20:15:5719080053007020200629192200-7.1188135147094730.312478592139872173256.455694940618-3256.1432163484780.84768813848495480014.275945663452148-1052020/6/29 20:15:59190800270010200000022016470.011494591832160951.19658821150621230.0000218615879654311431.196566349918246800010.798076629638672-992020/6/29 20:15:5919080053007020200629193200-6.1562123298645020.312478592139872173257.481730307875-3257.1692517157350.85675430297851560014.275945663452148-1052020/6/29 20:16:10190800270010200000022017470.0126682138070464131.1967993484065620.0000218615879654311431.196777486818596500011.274038314819336-972020/6/29 20:16:1019080053007020200629194200-6.9225354194641110.312478592139872173258.635486218403-3258.3230076262630.90208518505096440014.275945663452148-1052020/6/29 20:16:12190800270010200000022018470.015498714521527291.19705766031052120.0000218615879654311431.197035798722555700011.274038314819336-992020/6/29 20:16:1219080053007020200629195200-7.5833249092102050.312478592139872173259.8993736817843-3259.58689508964430.88848590850830080014.280830383300781-1052020/6/29 20:16:15190800270010200000022019470.0113220009952783581.19724636032495920.0000218615879654311431.197224498736993800011.274038314819336-972020/6/29 20:16:1519080053007020200629200200-7.709247112274170.312478592139872173261.184248178536-3260.8717695863960.88848590850830080014.280830383300781-1052020/6/29 20:16:17190800270010200000022020470.015395159833133221.19750294631707920.0000218615879654311431.197481084729113700011.269230842590332-972020/6/29 20:16:1719080053007020200629201200-9.3262414932250980.312478592139872173262.738621766632-3262.4261431744920.86582046747207640014.20757007598877-1072020/6/29 20:16:19190800270010200000022021470.0144976833835244181.19774457437459110.0000218615879654311431.197722712786625700011.269230842590332-972020/6/29 20:16:19190800270010200000022022470.016672337427735331.19802244667673130.0000218615879654311431.198000585088765800011.269230842590332-972020/6/29 20:16:22190800270010200000022023470.0197789818048477171.19835209636605030.0000218615879654311431.198330234778084900011.269230842590332-972020/6/29 20:16:24190800270010200000022024470.019123135134577751.1986708152963880.0000218615879654311431.198648953708422600011.269230842590332-972020/6/29 20:16:26190800270010200000022025470.0121849589049816131.1988738979414880.0000218615879654311431.198852036353522400011.269230842590332-992020/6/29 20:16:29190800270010200000022026470.0187089145183563231.19918571319246730.0000218615879654311431.199163851604501800010.798076629638672-992020/6/29 20:16:31190800270010200000022027470.019917055964469911.19951766412957330.0000218615879654311431.199495802541607800011.269230842590332-972020/6/29 20:16:34190800270010200000022028470.01915765367448331.19983695834785680.0000218615879654311431.199815096759891300011.274038314819336-972020/6/29 20:16:36190800270010200000022029470.0118397744372487071.20003428792149110.0000218615879654311431.200012426333525700011.269230842590332-992020/6/29 20:16:38190800270010200000022030470.0232308134436607361.2004214681334570.0000218615879654311431.200399606545491600011.269230842590332-992020/6/29 20:16:41190800270010200000022031470.0193992834538221361.20074478952736750.0000218615879654311431.20072292793940200011.269230842590332-992020/6/29 20:16:43190800270010200000022032470.009872232563793661.20090932674405470.0000218615879654311431.200887465156089200011.274038314819336-972020/6/29 20:16:45190800270010200000022033470.014635757543146611.20115325603335290.0000218615879654311431.201131394445387400011.269230842590332-992020/6/29 20:16:48190800270010200000022034470.009285421110689641.20130801305094970.0000218615879654311431.201286151462984200011.269230842590332-972020/6/29 20:16:50190800270010200000022035470.0040041222237050531.20137474842073870.0000218615879654311431.201352886832773200011.269230842590332-972020/6/29 20:16:52190800270010200000022036470.0169830005615949631.2016577984423960.0000218615879654311431.201635936854430500010.793269157409668-992020/6/29 20:16:55190800270010200000022037470.0102519337087869641.20182866400249380.0000218615879654311431.201806802414528300011.269230842590332-992020/6/29 20:16:57190800270010200000022038470.0183292161673307421.20213415092606320.0000218615879654311431.202112289338097800011.269230842590332-992020/6/29 20:16:59190800270010200000022039470.0092509035021066671.20228833265571430.0000218615879654311431.202266471067748900011.269230842590332-972020/6/29 20:17:10190800270010200000022040470.020089648663997651.2026231601285530.0000218615879654311431.202601298540587600011.269230842590332-972020/6/29 20:17:12190800270010200000022041470.0263719763606786731.20306269307964640.0000218615879654311431.20304083149168100011.264423370361328-992020/6/29 20:17:14190800270010200000022042470.0131169520318508151.20328130894730020.0000218615879654311431.203259447359334800011.269230842590332-972020/6/29 20:17:16190800270010200000022043470.0123230312019586561.20348669280818580.0000218615879654311431.203464831220220300011.269230842590332-972020/6/29 20:17:19190800270010200000022044470.015395159833133221.20374327880030570.0000218615879654311431.203721417212340300011.269230842590332-972020/6/29 20:17:21190800270010200000022045470.011563629843294621.20393600595836950.0000218615879654311431.20391414437040400011.264423370361328-972020/6/29 20:17:23190800270010200000022046470.0186398811638355261.20424667063345740.0000218615879654311431.20422480904549200010.798076629638672-972020/6/29 20:17:26190800270010200000022047470.0135311717167496681.20447219016446880.0000218615879654311431.204450328576503400011.269230842590332-972020/6/29 20:17:28190800270010200000022048470.0234379228204488751.20486282220011340.0000218615879654311431.20484096061214800011.269230842590332-972020/6/29 20:17:31190800270010200000022049470.0107697080820798871.20504231733540810.0000218615879654311431.205020455747442700011.269230842590332-972020/6/29 20:17:33190800270010200000022050470.0188815072178840641.20535700912212020.0000218615879654311431.205335147534154700011.269230842590332-972020/6/29 20:17:35190800270010200000022051470.0094234943389892581.20551406735550270.0000218615879654311431.205492205767537200011.269230842590332-972020/6/29 20:17:38190800270010200000022052470.0137727996334433561.2057436140141390.0000218615879654311431.205721752426173600011.269230842590332-972020/6/29 20:17:40190800270010200000022053470.023748587816953661.20613942380130210.0000218615879654311431.206117562213336700011.269230842590332-972020/6/29 20:17:421908002700142020062919220031.07984542846679723493.01199561390.000501090579364332923493.0114945233180.95216602087020870014.285024642944336-992020/6/29 20:17:44190800270010200000022054470.0223333369940519331.206511646078660.0000218615879654311431.206489784490694600011.269230842590332-972020/6/29 20:17:451908002700142020062919320029.28230667114257823497.8923801621460.000501090579364332923497.8918790715650.97021657228469850014.285024642944336-992020/6/29 20:17:46190800270010200000022055470.0177424028515815731.20680735278713840.0000218615879654311431.206785491199172900011.269230842590332-972020/6/29 20:17:471908002700142020062919420037.6893768310546923504.173942762210.000501090579364332923504.1734416716280.97021657228469850014.285024642944336-992020/6/29 20:17:48190800270010200000022056470.0177078880369663241.20710248423967230.0000218615879654311431.207080622651706800010.798076629638672-972020/6/29 20:17:491908002700142020062919520036.5085029602050823510.2586932599370.000501090579364332923510.2581921693560.97472923994064330014.285024642944336-992020/6/29 20:17:51190800270010200000022057470.0201932042837142941.2074390376403510.0000218615879654311431.207417176052385500011.269230842590332-972020/6/29 20:17:521908002700142020062920020033.2193527221679723515.7952523082350.000501090579364332923515.7947512176540.96119129657745360014.285024642944336-992020/6/29 20:17:53190800270010200000022058470.0134621355682611471.20766340656346970.0000218615879654311431.207641544975504200011.269230842590332-972020/6/29 20:17:541908002700142020062920120040.6653861999511723522.572816949590.000501090579364332923522.5723158590080.94765341281890870014.217391967773438-992020/6/29 20:17:56190800270010200000022059470.015602269209921361.20792344437926810.0000218615879654311431.207901582791302700011.269230842590332-972020/6/29 20:17:56190800270010200000022100470.010735189542174341.20810236421061660.0000218615879654311431.20808050262265100011.269230842590332-972020/6/29 20:17:59190800270010200000022101470.0152570866048336031.20835664898695080.0000218615879654311431.208334787398985400011.269230842590332-992020/6/29 20:18:10190800270010200000022102470.017811438068747521.20865350630332210.0000218615879654311431.208631644715356700011.269230842590332-972020/6/29 20:18:12190800270010200000022103470.016085525974631311.20892159839037120.0000218615879654311431.208899736802405700011.269230842590332-992020/6/29 20:18:15190800270010200000022104470.0168104097247123721.20920177187629550.0000218615879654311431.2091799102883300011.269230842590332-1012020/6/29 20:18:17190800270010200000022105470.0043147872202098371.2092736849976030.0000218615879654311431.209251823409637400011.269230842590332-972020/6/29 20:18:19190800270010200000022106470.0230927392840385441.20965856399378340.0000218615879654311431.209636702405817900010.793269157409668-972020/6/29 20:18:22190800270010200000022107470.0094580128788948061.2098161975471130.0000218615879654311431.209794335959147400011.274038314819336-972020/6/29 20:18:24190800270010200000022108470.0210906788706779481.21016770885039840.0000218615879654311431.21014584726243300011.269230842590332-972020/6/29 20:18:26190800270010200000022109470.0108387442305684091.2103483545935860.0000218615879654311431.210326493005620600011.269230842590332-972020/6/29 20:18:29190800270010200000022110470.0088712023571133611.2104962079638260.0000218615879654311431.210474346375860500011.269230842590332-972020/6/29 20:18:31190800270010200000022111470.024300880730152131.21090122264613290.0000218615879654311431.210879361058167400011.269230842590332-972020/6/29 20:18:33190800270010200000022112470.0220571905374526981.21126884249191940.0000218615879654311431.211246980903953900011.274038314819336-972020/6/29 20:18:36190800270010200000022113470.017604330554604531.21156224801661330.0000218615879654311431.211540386428647800011.269230842590332-972020/6/29 20:18:38190800270010200000022114470.0219536367803812031.21192814196656130.0000218615879654311431.211906280378595800011.269230842590332-972020/6/29 20:18:40190800270010200000022115470.0211251974105834961.21228022858979380.0000218615879654311431.212258367001828300011.269230842590332-972020/6/29 20:18:43190800270010200000022116470.0046944883652031421.2123584700625120.0000218615879654311431.212336608474546600010.788461685180664-972020/6/29 20:18:45190800270010200000022117470.015602269209921361.21261850787831050.0000218615879654311431.21259664629034500011.264423370361328-972020/6/29 20:18:47190800270010200000022118470.0217465255409479141.21298094997257850.0000218615879654311431.21295908838461300011.264423370361328-992020/6/29 20:18:50190800270010200000022119470.0123575497418642041.21318690913741060.0000218615879654311431.21316504754944500011.269230842590332-972020/6/29 20:18:52190800270010200000022120470.0109422998502850531.21336928080843820.0000218615879654311431.213347419220472700011.264423370361328-992020/6/29 20:18:54190800270010200000022121470.017017519101500511.21365290611804120.0000218615879654311431.213631044530075800011.274038314819336-972020/6/29 20:18:57190800270010200000022122470.0141870193183422091.21388935644003530.0000218615879654311431.213867494852069800011.264423370361328-972020/6/29 20:18:59190800270010200000022123470.0188469905406236651.21420347293880160.0000218615879654311431.214181611350836100011.264423370361328-972020/6/29 20:19:10190800270010200000022124470.0159819703549146651.21446983911401140.0000218615879654311431.21444797752604600011.264423370361328-972020/6/29 20:19:12190800270010200000022125470.0205729044973850251.21481272084210.0000218615879654311431.214790859254134500011.269230842590332-972020/6/29 20:19:14190800270010200000022126470.0152225680649280551.2150664303144880.0000218615879654311431.215044568726522600010.793269157409668-992020/6/29 20:19:17190800270010200000022127470.0201586857438087461.21540240839521950.0000218615879654311431.21538054680725400011.264423370361328-992020/6/29 20:19:19190800270010200000022128470.0210906788706779481.2157539196985050.0000218615879654311431.215732058110539500011.264423370361328-972020/6/29 20:19:21190800270010200000022129470.0143941286951303481.21599382184417750.0000218615879654311431.21597196025621200011.264423370361328-972020/6/29 20:19:24190800270010200000022130470.010631634853780271.21617101576368670.0000218615879654311431.216149154175721200011.264423370361328-972020/6/29 20:19:26190800270010200000022131470.0069726952351629731.21628722735287090.0000218615879654311431.216265365764905400011.274038314819336-972020/6/29 20:19:28190800270010200000022132470.009181866422295571.21644025845862850.0000218615879654311431.21641839687066300011.264423370361328-972020/6/29 20:19:31190800270010200000022133470.0101138595491647721.216608822786940.0000218615879654311431.216586961198974600011.264423370361328-992020/6/29 20:19:331908002700292020062920100010.296541213989258497.12812338970974296.5113280194597200.616795370250032.84424376487731930014.303030014038086-1132020/6/29 20:19:35190800270010200000022134470.0178459603339433671.21690625545525970.0000218615879654311431.216884393867294200011.269230842590332-972020/6/29 20:19:351908002700292020062920110013.214106559753418497.3483584954429296.5113280194597200.837030475983172.84424376487731930014.312726974487305-1132020/6/29 20:19:37190800270010200000022135470.016879444941878321.2171875795490770.0000218615879654311431.217165717961111500011.264423370361328-972020/6/29 20:19:3819080027002920200629201200-3.063978672027588497.3483584954429296.56239433167707200.78596416376582.8397288322448730014.312726974487305-1132020/6/29 20:19:40190800270010200000022136470.018777953460812571.21750054543995060.0000218615879654311431.21747868385198500010.798076629638672-972020/6/29 20:19:40190800270029202006292013007.68703556060791497.476475755723296.56239433167707200.914081424045952.8397288322448730014.317575454711914-1132020/6/29 20:19:42190800270010200000022137470.0090092755854129791.2176507000259760.0000218615879654311431.217628838438010500011.264423370361328-972020/6/29 20:19:43190800270029202006292014009.180709838867188497.62948758382595296.56239433167707201.067093252148882.84424376487731930014.317575454711914-1132020/6/29 20:19:44190800270010200000022138470.0167758911848068241.21793029822395460.0000218615879654311431.217908436635989100011.264423370361328-972020/6/29 20:19:451908002700292020062920150012.249414443969727497.8336444864639296.56239433167707201.271250154786862.8397288322448730014.322423934936523-1132020/6/29 20:19:47190800270010200000022139470.0221607461571693421.2182996439975810.0000218615879654311431.218277782409615600011.259614944458008-972020/6/29 20:19:47190800270029202006292016006.116090774536133497.9355793343778296.56239433167707201.373185002700722.84875845909118650014.322423934936523-1132020/6/29 20:19:49190800270010200000022140470.01242658682167531.21850675377030580.0000218615879654311431.218484892182340400011.264423370361328-972020/6/29 20:19:50190800270029202006292017009.921759605407715498.100941990342296.56239433167707201.538547658664922.8352143764495850014.317575454711914-1132020/6/29 20:19:51190800270010200000022141470.020089648663997651.21884158124314460.0000218615879654311431.21881971965517900011.264423370361328-972020/6/29 20:19:52190800270029202006292018002.527367353439331498.14306477838306296.56239433167707201.5806704467062.8352143764495850014.322423934936523-1132020/6/29 20:19:54190800270010200000022142470.0175352953374385831.21913383615994570.0000218615879654311431.219111974571980300011.264423370361328-972020/6/29 20:19:54190800270029202006292019001.1719298362731934498.16259694190757296.56239433167707201.60020261023052.84424376487731930014.220605850219727-1132020/6/29 20:19:56190800270010200000022143470.016879444941878321.2194151602537630.0000218615879654311431.219393298665797600011.264423370361328-972020/6/29 20:19:57190800270010200000022144470.0160164888948202131.21968210173291910.0000218615879654311431.219660240144953700011.264423370361328-992020/6/29 20:19:59190800270010200000022145470.0163961909711360931.21995537157148660.0000218615879654311431.219933509983521100011.274038314819336-972020/6/29 20:20:10190800270010200000022146470.0252328738570213321.22037591947634750.0000218615879654311431.22035405788838200010.798076629638672-972020/6/29 20:20:12190800270010200000022147470.0226785205304622651.22075389482517080.0000218615879654311431.220732033237205400011.259614944458008-992020/6/29 20:20:15190800270010200000022148470.018398249521851541.22106053232463170.0000218615879654311431.221038670736666300011.264423370361328-992020/6/29 20:20:17190800270010200000022149470.0119088115170598031.22125901252215960.0000218615879654311431.221237150934194200011.264423370361328-992020/6/29 20:20:19190800270010200000022150470.0040731588378548621.22132689849984160.0000218615879654311431.22130503691187600011.264423370361328-972020/6/29 20:20:22190800270010200000022151470.005799073260277511.22142354972284630.0000218615879654311431.221401688134880800011.259614944458008-972020/6/29 20:20:24190800270010200000022152470.0086986105889081951.2215685265733540.0000218615879654311431.221546664985388600011.259614944458008-972020/6/29 20:20:26190800270010200000022153470.0061787748709321021.221671506155770.0000218615879654311431.221649644567804400011.259614944458008-972020/6/29 20:20:29190800270010200000022154470.0096651222556829451.22183259153277810.0000218615879654311431.221810729944812700011.264423370361328-992020/6/29 20:20:31190800270010200000022155470.0096306046470999721.22199310160583980.0000218615879654311431.221971240017874400011.264423370361328-992020/6/29 20:20:33190800270010200000022156470.009492530487477781.22215131044711510.0000218615879654311431.222129448859149600010.798076629638672-972020/6/29 20:20:36190800270010200000022157470.0160164888948202131.22241825192627120.0000218615879654311431.222396390338305700011.259614944458008-972020/6/29 20:20:38190800270010200000022158470.0176733657717704771.22271280802685680.0000218615879654311431.222690946438891300011.264423370361328-972020/6/29 20:20:41190800270010200000022159470.018570842221379281.22302232206205040.0000218615879654311431.22300046047408500011.259614944458008-972020/6/29 20:20:43190800270010200000022200470.0132550252601504331.223243239145490.0000218615879654311431.223221377557524500011.264423370361328-972020/6/29 20:20:45190800270010200000022201470.0085950559005141261.22338649008415850.0000218615879654311431.22336462849619300011.259614944458008-1012020/6/29 20:20:50190800270010200000022202470.0141870193183422091.22362294040615250.0000218615879654311431.22360107881818700011.259614944458008-972020/6/29 20:20:52190800270010200000022203470.017224628478288651.2239100175394340.0000218615879654311431.223888155951468500011.269230842590332-1012020/6/29 20:20:55190800270010200000022204470.019882537424564361.22424139315659270.0000218615879654311431.224219531568627300011.259614944458008-972020/6/29 20:20:58190800270010200000022205470.0188124701380729681.2245549343354120.0000218615879654311431.224533072747446600011.259614944458008-992020/6/29 20:21:00190800270010200000022206470.0152916051447391511.22480979441569280.0000218615879654311431.224787932827727400010.798076629638672-992020/6/29 20:21:101911009100082020062919280068.1815490722656230300.535710745793757.223493970061626543.312216775730.87369847297668460014.280830383300781-1072020/6/29 20:21:12190800270010200000022207470.020262241363525391.22514749842426430.0000218615879654311431.225125636836298800011.259614944458008-972020/6/29 20:21:121911009100082020062919380073.054321289062530312.7114311923723757.223493970061626555.487937222310.86917155981063840014.280830383300781-1092020/6/29 20:21:14190800270010200000022208470.016637817025184631.2254247953744560.0000218615879654311431.225402933786490500011.259614944458008-972020/6/29 20:21:141911009100082020062919480078.3545989990234430325.7705305852253757.223493970061626568.5470366151640.88727927207946780014.285714149475098-1092020/6/29 20:21:17190800270010200000022209470.0176733657717704771.22571935147504150.0000218615879654311431.22569748988707600011.259614944458008-992020/6/29 20:21:171911009100082020062919580080.3961257934570330339.1698845820063757.223493970061626581.9463906119450.88275235891342160014.285714149475098-1072020/6/29 20:21:19190800270010200000022210470.01197784859687091.22591898228046210.0000218615879654311431.225897120692496700011.259614944458008-972020/6/29 20:21:191911009100082020062920080074.7421112060546930351.626902955213757.223493970061626594.403408985150.91896790266036990014.285714149475098-1052020/6/29 20:21:21190800270010200000022211470.0217465255409479141.22628142437473020.0000218615879654311431.226259562786764700011.259614944458008-992020/6/29 20:21:221911009100082020062920180065.030494689941430362.4653191657933757.223493970061626605.241825195730.90538704395294190014.222222328186035-1092020/6/29 20:21:24190800270010200000022212470.0105971172451972961.2264580429902930.0000218615879654311431.226436181402327500011.259614944458008-992020/6/29 20:21:2419080027001520200629192800-7.7397823333740236.6170629729818043687.6283212753915-3681.01125830240971.55344200134277340014.260658264160156-972020/6/29 20:21:24190800270010200000022213470.01625811681151391.22672901161307470.0000218615879654311431.226707150025109200011.259614944458008-972020/6/29 20:21:2619080027001520200629193800-7.5719089508056646.6170629729818043688.8903060818157-3682.2732431088341.58514487743377690014.260658264160156-992020/6/29 20:21:27190800270010200000022214470.0124611044302582741.2269366966897460.0000218615879654311431.226914835101780500011.259614944458008-972020/6/29 20:21:2919080027001520200629194800-6.3680715560913096.6170629729818043689.951651370494-3683.3345883975121.53079712390899660014.26552963256836-972020/6/29 20:21:29190800270010200000022215470.0145322019234299661.22717890005120410.0000218615879654311431.227157038463238600011.259614944458008-972020/6/29 20:21:3119080027001520200629195800-6.8911099433898936.6170629729818043691.1001696898466-3684.48310671686481.47644925117492680014.26552963256836-972020/6/29 20:21:31190800270010200000022216470.0189850628376007081.22749531776575620.0000218615879654311431.227473456177790700010.793269157409668-972020/6/29 20:21:3319080027001520200629200800-7.383000850677496.6170629729818043692.3306698160236-3685.7136068430421.46739137172698970014.26552963256836-972020/6/29 20:21:34190800270010200000022217470.0153606412932276731.22775132845392960.0000218615879654311431.227729466865964200011.259614944458008-972020/6/29 20:21:3619080027001520200629201800-6.5933871269226076.6170629729818043693.4295676533557-3686.8125046803741.47644925117492680014.202192306518555-992020/6/29 20:21:36190800270010200000022218470.0131514705717563631.227970519625530.0000218615879654311431.227948658037564500011.259614944458008-972020/6/29 20:21:38190800270010200000022219470.0114600742235779761.22816152085575370.0000218615879654311431.228139659267788200011.259614944458008-972020/6/29 20:21:40190800270010200000022220470.015498714521527291.2284198327597130.0000218615879654311431.228397971171747400011.259614944458008-972020/6/29 20:21:43190800270010200000022221470.0152570866048336031.22867411753604720.0000218615879654311431.228652255948081700011.254807472229004-972020/6/29 20:21:45190800270010200000022222470.014946421608328821.2289232245608630.0000218615879654311431.228901362972897500011.254807472229004-972020/6/29 20:21:47190800270010200000022223470.0198135022073984151.22925344960213030.0000218615879654311431.229231588014164900011.259614944458008-952020/6/29 20:21:50190800270010200000022224470.0135311717167496681.22947896913314180.0000218615879654311431.229457107545176300011.254807472229004-952020/6/29 20:21:52190800270010200000022225470.0196409095078706741.22980631763867640.0000218615879654311431.22978445605071100011.259614944458008-972020/6/29 20:21:54190800270010200000022226470.0104590440168976781.22998063503845350.0000218615879654311431.22995877345048800010.798076629638672-972020/6/29 20:21:57190800270010200000022227470.0185363236814737321.23028957375370.0000218615879654311431.230267712165734600011.264423370361328-972020/6/29 20:21:59190800270010200000022228470.0100448243319988251.23045698749011940.0000218615879654311431.23043512590215400011.254807472229004-972020/6/29 20:22:10190800270010200000022229470.017638849094510081.23075096830275930.0000218615879654311431.230729106714793900011.254807472229004-972020/6/29 20:22:12190800270010200000022230470.019157655537128451.2310702625530440.0000218615879654311431.231048400965078600011.254807472229004-972020/6/29 20:22:15190800270010200000022231470.0263719763606786731.23150979550413740.0000218615879654311431.23148793391617200011.254807472229004-972020/6/29 20:22:17190800270010200000022232470.0195028353482484821.2318348427618850.0000218615879654311431.231812981173919600011.254807472229004-972020/6/29 20:22:19190800270010200000022233470.008905720897018911.23198327143607120.0000218615879654311431.231961409848105800011.254807472229004-972020/6/29 20:22:22190800270010200000022234470.024335397407412531.23238886140632390.0000218615879654311431.232366999818358400011.25-972020/6/29 20:22:24190800270010200000022235470.0075595062226057051.23251485317859790.0000218615879654311431.232492991590632400011.25-972020/6/29 20:22:26190800270010200000022236470.010735189542174341.23269377300994630.0000218615879654311431.232671911421980800010.798076629638672-972020/6/29 20:22:29190800270010200000022237470.0102519337087869641.23286463857004410.0000218615879654311431.232842776982078700011.25-972020/6/29 20:22:31190800270010200000022238470.0154641959816217421.2331223751700570.0000218615879654311431.233100513582091600011.25-972020/6/29 20:22:33190800270010200000022239470.00593714648857712751.23322132760884750.0000218615879654311431.23319946602088200011.269230842590332-972020/6/29 20:22:36190800270010200000022240470.00490159774199128151.23330302090524450.0000218615879654311431.23328115931727900011.25-972020/6/29 20:22:38190800270010200000022241470.019330244511365891.23362519165926070.0000218615879654311431.233603330071295200011.25-972020/6/29 20:22:4019080027000620200629192800-0.1198692694306373633743.7396808464128697.026324251325046.713356595090.76713567972183230014.287104606628418-1092020/6/29 20:22:41190800270010200000022242470.0127717694267630581.23383805448745030.0000218615879654311431.233816192899484900011.25-972020/6/29 20:22:4319080027000620200629193800-0.1198692694306373633743.7396808464128697.0463024633835046.6933783830280.80798912048339840014.287104606628418-1112020/6/29 20:22:44190800270010200000022243470.0196063928306102751.23416482770503920.0000218615879654311431.234142966117073700011.245192527770996-972020/6/29 20:22:4519080027000620200629194800-0.1198692694306373633743.7396808464128697.0662806754445046.67340017096650.78983205556869510014.291971206665039-1092020/6/29 20:22:46190800270010200000022244470.011770739220082761.23436100668678140.0000218615879654311431.23433914509881600011.25-972020/6/29 20:22:4719080027000620200629195800-0.1198692694306373633743.7396808464128697.0862588875065046.6534219589050.79891055822372440014.291971206665039-1092020/6/29 20:22:48190800270010200000022245470.0117017021402716641.23455603506063080.0000218615879654311431.234534173472665400011.25-972020/6/29 20:22:5019080027000620200629200800-0.1198692694306373633743.7396808464128697.1062370995685046.6334437468430.74897861480712890014.296836853027344-1072020/6/29 20:22:51190800270010200000022246470.0194337982684373861.23487993171048570.0000218615879654311431.234858070122520200010.793269157409668-992020/6/29 20:22:5219080027000620200629201800-0.1198692694306373633743.7396808464128697.126215311635046.6134655347810.82160687446594240014.223844528198242-1072020/6/29 20:22:53190800270010200000022247470.0218845997005701071.23524467505254080.0000218615879654311431.235222813464575300011.245192527770996-972020/6/29 20:22:54190800270010200000022248470.0165687799453735351.23552082139483970.0000218615879654311431.235498959806874200011.25-972020/6/29 20:22:57190800270010200000022249470.0182946957647800451.2358257329984620.0000218615879654311431.235803871410496600011.245192527770996-992020/6/29 20:22:59190800270010200000022250470.020296758040785791.23616401229497930.0000218615879654311431.236142150707013800011.245192527770996-992020/6/29 20:23:10190800270010200000022251470.0202277209609746931.23650114098360380.0000218615879654311431.236479279395638300011.240385055541992-992020/6/29 20:23:12190800270010200000022252470.0207109767943620681.2368463239274780.0000218615879654311431.236824462339512600011.245192527770996-992020/6/29 20:23:14190800270010200000022253470.0138763543218374251.23707759649795370.0000218615879654311431.237055734909988200011.245192527770996-992020/6/29 20:23:17190800270010200000022254470.0175698120146989821.23737042670270060.0000218615879654311431.237348565114735100011.245192527770996-972020/6/29 20:23:19190800270010200000022255470.0126682138070464131.23758156360305030.0000218615879654311431.237559702015084800011.240385055541992-992020/6/29 20:23:21190800270010200000022256470.00562648242339491841.23767533830632280.0000218615879654311431.237653476718357300010.793269157409668-992020/6/29 20:23:24190800270010200000022257470.0125991776585578921.23788532459877980.0000218615879654311431.237863463010814300011.240385055541992-992020/6/29 20:23:26190800270010200000022258470.0230582226067781451.23826962830701430.0000218615879654311431.238247766719048800011.240385055541992-992020/6/29 20:23:28190800270010200000022259470.016637817025184631.23854692525720590.0000218615879654311431.238525063669240400011.240385055541992-992020/6/29 20:23:31190800270010200000022300470.0092509025707840921.23870110697085620.0000218615879654311431.238679245382890800011.240385055541992-992020/6/29 20:23:33190800270010200000022301470.0192612092941999441.23902212711697970.0000218615879654311431.239000265529014200011.235576629638672-992020/6/29 20:23:36190800270010200000022302470.0160164888948202131.23928906859613570.0000218615879654311431.239267207008170300011.235576629638672-992020/6/29 20:23:38190800270010200000022303470.0212977901101112371.2396440317551010.0000218615879654311431.239622170167135500011.235576629638672-992020/6/29 20:23:40190800270010200000022304470.0131169520318508151.23986264762275480.0000218615879654311431.239840786034789300011.235576629638672-972020/6/29 20:23:43190800270010200000022305470.019917055964469911.24019459855986080.0000218615879654311431.240172736971895300011.230769157409668-972020/6/29 20:23:45190800270010200000022306470.0135656902566552161.24042069339481880.0000218615879654311431.240398831806853300010.798076629638672-972020/6/29 20:23:47190800270010200000022307470.0118397753685712811.2406180229844540.0000218615879654311431.240596161396488400011.235576629638672-972020/6/29 20:23:50190800270010200000022308470.011011336930096151.24080154526337430.0000218615879654311431.240779683675408800011.235576629638672-972020/6/29 20:23:52190800270010200000022309470.0069381771609187131.24091718154861220.0000218615879654311431.240895319960646700011.230769157409668-972020/6/29 20:23:54190800270010200000022310470.023921178653836251.2413158678715080.0000218615879654311431.241294006283542500011.230769157409668-992020/6/29 20:23:57190800270010200000022311470.0091473488137125971.24146832368931980.0000218615879654311431.241446462101354300011.230769157409668-972020/6/29 20:23:59190800270010200000022312470.0169484820216894151.24175079839102990.0000218615879654311431.241728936803064400011.235576629638672-972020/6/29 20:24:10190800270010200000022313470.0221262276172637941.2421195688447090.0000218615879654311431.242097707256743600011.230769157409668-952020/6/29 20:24:12190800270010200000022314470.0215048994868993761.2424779838273530.0000218615879654311431.242456122239387500011.235576629638672-972020/6/29 20:24:15190800270010200000022315470.016879444941878321.24275930792117030.0000218615879654311431.242737446333204800011.225961685180664-972020/6/29 20:24:17190800270010200000022316470.024300880730152131.24316432260347720.0000218615879654311431.243142461015511700010.793269157409668-972020/6/29 20:24:20190800270010200000022317470.0193647649139165881.24348706867744040.0000218615879654311431.24346520708947500011.225961685180664-972020/6/29 20:24:22190800270010200000022318470.0246115438640117651.24389726107926450.0000218615879654311431.24387539949129900011.225961685180664-972020/6/29 20:24:24190800270010200000022319470.0147047936916351321.24414234097645540.0000218615879654311431.2441204793884900011.225961685180664-972020/6/29 20:24:27190800270010200000022320470.007801134604960681.24427235988435460.0000218615879654311431.244250498296389100011.225961685180664-972020/6/29 20:24:29190800270010200000022321470.0102519337087869641.24444322544445240.0000218615879654311431.24442136385648700011.221153259277344-972020/6/29 20:24:31190800270010200000022322470.023714069277048111.24483845994366950.0000218615879654311431.24481659835570400011.225961685180664-992020/6/29 20:24:34190800270010200000022323470.014256055466830731.24507606087355650.0000218615879654311431.24505419928559100011.221153259277344-992020/6/29 20:24:36190800530062202006292015004.02550172805786138.702306030478171380.436967369804-1341.73466133932581.94770061969757080014.230862617492676-1092020/6/29 20:24:37190800270010200000022324470.017984032630920411.24537579475766180.0000218615879654311431.245353933169696300011.221153259277344-992020/6/29 20:24:38190800530062202006292016004.115775585174560538.7709022906018751380.436967369804-1341.6660650792021.95220911502838130014.235723495483398-1092020/6/29 20:24:39190800270010200000022325470.0118397753685712811.2455731243472970.0000218615879654311431.245551262759331500011.221153259277344-1052020/6/29 20:24:41190800530062202006292017003.67783308029174838.8321995086385951380.436967369804-1341.60476786116561.94770061969757080014.235723495483398-1092020/6/29 20:24:42190800270010200000022326470.020676460117101671.24591773200322550.0000218615879654311431.2458958704152600010.793269157409668-972020/6/29 20:24:43190800530062202006292018004.43569898605346738.906127824862951380.436967369804-1341.5308395449411.94770061969757080014.240583419799805-1092020/6/29 20:24:44190800270010200000022327470.025439983233809471.24634173173176490.0000218615879654311431.246319870143799400011.216346740722656-972020/6/29 20:24:4519080027002820200629193400-43.48026275634765685.776304878073736007.339917991556-5921.56361311348251.26912689208984380014.246973037719727-1092020/6/29 20:24:46190800530062202006292019004.77955293655395538.985787038323121380.436967369804-1341.45118033148081.94770061969757080014.240583419799805-1092020/6/29 20:24:46190800270010200000022328470.0192612092941999441.24666275187788830.0000218615879654311431.246640890289922900011.216346740722656-992020/6/29 20:24:4819080027002820200629194400-46.1977195739746185.776304878073736015.03953814414-5929.2632332660671.27812778949737550014.246973037719727-1112020/6/29 20:24:49190800530062202006292020003.913687944412231439.051015171721511380.436967369804-1341.38595219808261.92064917087554930014.240583419799805-1092020/6/29 20:24:49190800270010200000022329470.019709944725036621.24699125095931440.0000218615879654311431.24696938937134900011.216346740722656-972020/6/29 20:24:5019080027002820200629195400-56.2495727539062585.776304878073736024.414467075573-5938.63816219751.24662470817565920014.246973037719727-1112020/6/29 20:24:51190800530062202006292021004.35725307464599639.123636056008841380.436967369804-1341.31333131379531.94319212436676030014.245443344116211-1092020/6/29 20:24:51190800270010200000022330470.013979909941554071.247224249457630.0000218615879654311431.247202387869664500011.216346740722656-992020/6/29 20:24:5219080027002820200629200400-44.6111259460449285.776304878073736031.849654631967-5946.0733497538931.21512150764465330014.251815795898438-1112020/6/29 20:24:53190800530062202006292022004.527938842773437539.199101703049741380.436967369804-1341.23786566675431.8981063365936280014.245443344116211-1092020/6/29 20:24:54190800270010200000022331470.0143941286951303481.24746415160330250.0000218615879654311431.24744229001533700011.216346740722656-992020/6/29 20:24:5519080027002820200629201400-47.4371948242187585.776304878073736039.7558536193665-5953.9795487412931.2241224050521850014.246973037719727-1092020/6/29 20:24:56190800530062202006292023004.14372873306274439.268163851969871380.436967369804-1341.16880351783421.91614055633544920014.245443344116211-1092020/6/29 20:24:56190800270010200000022332470.0139453904703259471.2476965747816710.0000218615879654311431.247674713193705600011.216346740722656-972020/6/29 20:24:5719080027002820200629202400-49.2734184265136785.776304878073736047.96808979202-5962.1917849139461.3141314983367920014.174333572387695-1112020/6/29 20:24:58190800530062202006292024004.44062995910644539.342174351457171380.436967369804-1341.0947930183471.91614055633544920014.182260513305664-1092020/6/29 20:24:58190800270010200000022333470.024542506784200671.24810561657560220.0000218615879654311431.248083754987636700011.211538314819336-972020/6/29 20:25:00190800270010200000022334470.0133240614086389541.24832768426693440.0000218615879654311431.24830582267896900011.211538314819336-972020/6/29 20:25:10190800270010200000022335470.023748587816953661.24872349405409740.0000218615879654311431.24870163246613200011.206730842590332-972020/6/29 20:25:12190800270010200000022336470.0161545611917972561.24899273674903920.0000218615879654311431.248970875161073700010.793269157409668-992020/6/29 20:25:15190800270010200000022337470.022402372211217881.24936610963428980.0000218615879654311431.249344248046324400011.206730842590332-972020/6/29 20:25:17190800270010200000022338470.016672335565090181.24964398190442870.0000218615879654311431.249622120316463200011.206730842590332-972020/6/29 20:25:20190800270010200000022339470.0069036590866744521.24975904288572020.0000218615879654311431.249737181297754700011.201923370361328-972020/6/29 20:25:22190800270010200000022340470.0181221049278974531.25006107795360990.0000218615879654311431.250039216365644400011.201923370361328-972020/6/29 20:25:24190800270010200000022341470.026406496763229371.25050118622465020.0000218615879654311431.250479324636684800011.201923370361328-972020/6/29 20:25:27190800270010200000022342470.0223333369940519331.25087340850200810.0000218615879654311431.250851546914042700011.201923370361328-972020/6/29 20:25:2919080053006620200629193200-12.9456100463867197.91540743955225255042.552208692916-5034.63680125336400014.237287521362305-1012020/6/29 20:25:30190800270010200000022343470.0150844948366284371.25112481674260970.0000218615879654311431.251102955154644200011.201923370361328-972020/6/29 20:25:3119080053006620200629194200-18.7117805480957037.91540743955225255045.670838821499-5037.75543138194700014.242130279541016-1032020/6/29 20:25:32190800270010200000022344470.0149119030684232711.25137334846347930.0000218615879654311431.251351486875513800011.201923370361328-972020/6/29 20:25:3419080053006620200629195200-15.0639839172363287.91540743955225255048.181502853919-5040.26609541436700014.242130279541016-1032020/6/29 20:25:35190800270010200000022345470.0217120088636875151.25173521526980160.0000218615879654311431.251713353681836100011.201923370361328-992020/6/29 20:25:3619080053006620200629200200-17.7773113250732427.91540743955225255051.144387978639-5043.22898053908700014.246973037719727-1032020/6/29 20:25:37190800270010200000022346470.0246115438640117651.25214540767162560.0000218615879654311431.252123546083660200010.788461685180664-972020/6/29 20:25:3819080053006620200629201200-20.5667076110839847.91540743955225255054.572172479138-5046.65676503958600014.246973037719727-1032020/6/29 20:25:39190800270010200000022347470.01625811681151391.25241637629440740.0000218615879654311431.25239451470644200011.197114944458008-972020/6/29 20:25:4119080053006620200629202200-23.6695976257324227.91540743955225255058.517105279139-5050.60169783958700014.169490814208984-1012020/6/29 20:25:42190800270010200000022348470.0230237040668725971.25280010468269490.0000218615879654311431.252778243094729400011.192307472229004-972020/6/29 20:25:43190800270010200000022349470.0140489460900425911.25303425378890320.0000218615879654311431.253012392200937700011.197114944458008-972020/6/29 20:25:451908005300682020062919320066.244041442871129659.767758374061.948415319049094529657.819343055011.07255518436431880014.265700340270996-1132020/6/29 20:25:47190800270010200000022350470.016051007434725761.25330177057200580.0000218615879654311431.253279908984040300011.192307472229004-972020/6/29 20:25:481908005300682020062919420064.2352905273437529670.473639819891.948415319049094529668.525224500841.07706177234649660014.265700340270996-1132020/6/29 20:25:49190800270010200000022351470.0113565195351839071.25349104589039030.0000218615879654311431.253469184302424800011.192307472229004-972020/6/29 20:25:501908005300682020062919520069.7153472900390629682.092864598631.948415319049094529680.144449279581.07255518436431880014.265700340270996-1132020/6/29 20:25:52190800270010200000022352470.01725914701819421.25377869834361880.0000218615879654311431.253756836755653300011.192307472229004-972020/6/29 20:25:531908005300682020062920020067.6559600830078129693.3688575866871.948415319049094529691.4204422676381.05903553962707520014.270530700683594-1132020/6/29 20:25:54190800270010200000022353470.0282359663397073751.25424929777182110.0000218615879654311431.254227436183855700011.192307472229004-972020/6/29 20:25:551908005300682020062920120072.7433471679687529705.4927489260951.948415319049094529703.5443336070461.03650283813476560014.270530700683594-1132020/6/29 20:25:57190800270010200000022354470.0094925314188003541.25440750662909720.0000218615879654311431.254385645041131700011.1875-972020/6/29 20:25:571908005300682020062920220065.1215057373046929716.3463332376051.948415319049094529714.3979179185551.08156824111938480014.1932373046875-1132020/6/29 20:25:59190800270010200000022355470.01242658682167531.2546146164018220.0000218615879654311431.254592754813856500011.1875-972020/6/29 20:26:0019080053006720200629193300-32.895900726318366.97428919552779557950.4463847566585-7943.4720955611312.59476518630981450014.263603210449219-1072020/6/29 20:26:00190800270010200000022356470.026061311364173891.25504897160139680.0000218615879654311431.255027110013431400010.788461685180664-972020/6/29 20:26:1019080053006720200629194300-33.5867614746093756.97428919552779557956.044178178169-7949.0698889826422.57671475410461430014.273277282714844-1072020/6/29 20:26:1019080027002720200516193800045017.32251808506434618.5123494308910398.8101686541781.41373074054718020014.250602722167969-1012020/6/29 20:26:1219080053006720200629195300-30.9509124755859386.97428919552779557961.202663600694-7954.22837440516652.5586640834808350014.273277282714844-1072020/6/29 20:26:12190800270010200000022357470.018743436783552171.25536136220432470.0000218615879654311431.255339500616359200011.182692527770996-972020/6/29 20:26:1319080027002720200516194800045017.32251808506434618.5123494308910398.8101686541781.37759697437286380014.25542163848877-1012020/6/29 20:26:1419080028005120200629193300111.60255432128906103588.54483010326288.7380406475658103299.806789455691.50474464893341060014.239419937133789-1092020/6/29 20:26:1419080053006720200629200300-24.4678974151611336.97428919552779557965.280646502144-7958.30635730661652.58122730255126950014.273277282714844-1072020/6/29 20:26:15190800270010200000022358470.01052808016538621.25553683021199450.0000218615879654311431.25551496862402900011.1875-972020/6/29 20:26:1519080027002720200516195800045017.32251808506434618.5123494308910398.8101686541781.37308037281036380014.25542163848877-1032020/6/29 20:26:1619080028005120200629194300100.23802947998047103605.25116801952288.7380406475658103316.513127371951.48666954040527340014.244256973266602-1092020/6/29 20:26:1719080053006720200629201300-37.867988586425786.97428919552779557971.591977923086-7964.6176887275592.5722022056579590014.273277282714844-1072020/6/29 20:26:17190800270010200000022359470.014152500778436661.2557727052300420.0000218615879654311431.255750843642076600011.182692527770996-992020/6/29 20:26:1719080027002720200516200800045017.32251808506434618.5123494308910398.8101686541781.34146344661712650014.25542163848877-1012020/6/29 20:26:181908002800512020062919530097.71095275878906103621.53632679074288.7380406475658103332.798286143171.48215079307556150014.244256973266602-1092020/6/29 20:26:1919080053006720200629202300-29.3858795166015626.97428919552779557976.489624535653-7969.5153353401262.4684114456176760014.200725555419922-1072020/6/29 20:26:19190800270010200000030000470.011770739220082761.25596888421178420.0000218615879654311431.255947022623818700011.182692527770996-972020/6/29 20:26:2019080027002720200516201800045017.32251808506434618.5123494308910398.8101686541781.40018057823181150014.25542163848877-1012020/6/29 20:26:211908002800512020062920030091.32697296142578103636.75748837758288.7380406475658103348.019447730011.44600093364715580014.244256973266602-1092020/6/29 20:26:22190800270010200000030001470.031929422169923781.25650104124225660.0000218615879654311431.256479179654291100011.182692527770996-972020/6/29 20:26:2219080027002720200516202800045017.32251808506434618.5123494308910398.8101686541781.40018057823181150014.178313255310059-1012020/6/29 20:26:231908002800512020062920130090.60511779785156103651.8583418832288.7380406475658103363.120301235631.48215079307556150014.244256973266602-1092020/6/29 20:26:24190800270010200000030002470.0047290064394474031.25657985801892140.0000218615879654311431.25655799643095600011.177885055541992-972020/6/29 20:26:241908002800512020062920230091.01179504394531103667.02697382824288.7380406475658103378.288933180671.48215079307556150014.162031173706055-1112020/6/29 20:26:26190800270010200000030003470.015015457756817341.25683011565163020.0000218615879654311431.256808254063664700011.177885055541992-972020/6/29 20:26:27190800270010200000030004470.019709946587681771.25715861476505750.0000218615879654311431.25713675317709200011.173076629638672-972020/6/29 20:26:29190800270010200000030005470.0148083483800292021.25740542057408770.0000218615879654311431.257383558986122200011.168269157409668-972020/6/29 20:26:31190800270010200000030006470.024473471567034721.2578133117601260.0000218615879654311431.257791450172160500010.793269157409668-972020/6/29 20:26:34190800270010200000030007470.0190540980547666551.25813088005056950.0000218615879654311431.25810901846260400011.173076629638672-912020/6/29 20:26:36190800270010200000030008470.012737250886857511.25834316755881210.0000218615879654311431.258321305970846700011.173076629638672-972020/6/29 20:26:38190800270010200000030009470.0127027323469519621.25855487976310830.0000218615879654311431.258533018175142800011.173076629638672-992020/6/29 20:26:41190800270010200000030010470.0169139653444290161.25883677917687260.0000218615879654311431.258814917588907200011.173076629638672-992020/6/29 20:26:43190800270010200000030011470.0097341593354940411.25899901516177360.0000218615879654311431.258977153573808100011.173076629638672-972020/6/29 20:26:45190800270010200000030012470.0253364276140928271.2594212889624730.0000218615879654311431.259399427374507500011.173076629638672-972020/6/29 20:26:48190800270010200000030013470.0179149955511093141.2597198722066840.0000218615879654311431.259698010618718600011.168269157409668-972020/6/29 20:26:50190800270010200000030014470.0173627026379108431.26000925058775250.0000218615879654311431.25998738899978700011.168269157409668-972020/6/29 20:26:53190800270010200000030015470.0133240614086389541.26023131827908470.0000218615879654311431.260209456691119300011.168269157409668-972020/6/29 20:26:55190800270010200000030016470.0186743978410959241.26054255824211840.0000218615879654311431.26052069665415300010.788461685180664-972020/6/29 20:26:57190800270010200000030017470.0134621355682611471.2607669271652370.0000218615879654311431.260745065577271600011.163461685180664-972020/6/29 20:27:00190800270010200000030018470.0207109786570072171.26111211014111270.0000218615879654311431.261090248553147200011.168269157409668-972020/6/29 20:27:10190800270010200000030019470.00711076892912387851.26123062295408280.0000218615879654311431.261208761366117400011.168269157409668-972020/6/29 20:27:13190800270010200000030020470.0055574453435838221.26132324704146240.0000218615879654311431.26130138545349700011.168269157409668-972020/6/29 20:27:15190800270010200000030021470.0190886165946722031.2616413906518530.0000218615879654311431.261619529063887600011.168269157409668-972020/6/29 20:27:17190800270010200000030022470.021263269707560541.26199577849087130.0000218615879654311431.261973916902905800011.168269157409668-972020/6/29 20:27:20190800270010200000030023470.0231962949037551881.26238238341489150.0000218615879654311431.26236052182692600011.168269157409668-972020/6/29 20:27:22190800270010200000030024470.0147047936916351321.26262746331208240.0000218615879654311431.26260560172411700011.168269157409668-992020/6/29 20:27:24190800270010200000030025470.0228165946900844571.26300773987669150.0000218615879654311431.26298587828872600011.168269157409668-972020/6/29 20:27:27190800270010200000030026470.0129098426550626751.26322290392066680.0000218615879654311431.263201042332701400010.788461685180664-972020/6/29 20:27:29190800270010200000030027470.0108042266219854351.2634029743599080.0000218615879654311431.263381112771942500011.173076629638672-972020/6/29 20:27:31190800270010200000030028470.017776923254132271.26369925642033490.0000218615879654311431.263677394832369400011.177885055541992-972020/6/29 20:27:34190800270010200000030029470.028339520096778871.2641715817443760.0000218615879654311431.264149720156410500011.173076629638672-972020/6/29 20:27:36190800270010200000030030470.0163616705685853961.26444427626299640.0000218615879654311431.26442241467503100011.177885055541992-972020/6/29 20:27:38190800270010200000030031470.025612575933337211.26487115252726840.0000218615879654311431.26484929093930300011.173076629638672-972020/6/29 20:27:41190800270010200000030032470.015498714521527291.26512946443122760.0000218615879654311431.265107602843262200011.182692527770996-972020/6/29 20:27:43190800270010200000030033470.0152570866048336031.2653837492075620.0000218615879654311431.265361887619596400011.177885055541992-992020/6/29 20:27:46190800270010200000030034470.0238521434366703031.26578128492256470.0000218615879654311431.265759423334599200011.182692527770996-992020/6/29 20:27:48190800270010200000030035470.0122194755822420121.26598494285561030.0000218615879654311431.265963081267644800011.182692527770996-972020/6/29 20:27:50190800270010200000030036470.0157403424382209781.26624728188719440.0000218615879654311431.26622542029922900010.788461685180664-972020/6/29 20:27:53190800270010200000030037470.0169830005615949631.26653033190885170.0000218615879654311431.266508470320886200011.182692527770996-972020/6/29 20:27:55190800270010200000030038470.0215394161641597751.26688932217944130.0000218615879654311431.266867460591475800011.1875-972020/6/29 20:27:57190800270010200000030039470.0052467808127403261.26697676852330270.0000218615879654311431.266954906935337200011.1875-972020/6/29 20:28:00190800270010200000030040470.0166033003479242321.26725349018554860.0000218615879654311431.26723162859758300011.1875-972020/6/29 20:28:10190800270010200000030041470.0173281840980052951.267542293246670.0000218615879654311431.267520431658704500011.192307472229004-972020/6/29 20:28:12190800270010200000030042470.0072143236175179481.26766253197147960.0000218615879654311431.267640670383514100011.1875-972020/6/29 20:28:15190800270010200000030043470.0190195813775062561.26797952500597870.0000218615879654311431.267957663418013200011.192307472229004-972020/6/29 20:28:17190800270010200000030044470.0190195795148611071.26829651800847640.0000218615879654311431.26827465642051100011.197114944458008-992020/6/29 20:28:19190800270010200000030045470.0060061831027269361.268396621063160.0000218615879654311431.268374759475194600011.192307472229004-972020/6/29 20:28:22190800270010200000030046470.0184672884643077851.26870440920251530.0000218615879654311431.268682547614549800010.788461685180664-992020/6/29 20:28:24190800270010200000030047470.0175698120146989821.26899723940726220.0000218615879654311431.268975377819296700011.201923370361328-972020/6/29 20:28:26190800270010200000030048470.019537355750799181.26932286201695830.0000218615879654311431.269301000428992900011.197114944458008-972020/6/29 20:28:29190800270010200000030049470.0073178787715733051.26944482666160740.0000218615879654311431.26942296507364200011.201923370361328-972020/6/29 20:28:31190800270010200000030050470.0141870193183422091.26968127698360140.0000218615879654311431.26965941539563600011.201923370361328-972020/6/29 20:28:33190800270010200000030051470.0124956229701638221.26988953736421920.0000218615879654311431.269867675776253700011.201923370361328-972020/6/29 20:28:36190800270010200000030052470.00604070164263248441.2699902157228490.0000218615879654311431.269968354134883600011.201923370361328-992020/6/29 20:28:38190800270010200000030053470.017984030768275261.27028994957495310.0000218615879654311431.270268087986987600011.206730842590332-972020/6/29 20:28:40190800270010200000030054470.016120042651891711.27055861694994790.0000218615879654311431.270536755361982400011.201923370361328-972020/6/29 20:28:43190800270010200000030055470.0237831063568592071.2709550020570580.0000218615879654311431.270933140469092400011.211538314819336-972020/6/29 20:28:45190800270010200000030056470.0159474518150091171.27122079292832120.0000218615879654311431.271198931340355800010.788461685180664-972020/6/29 20:28:47190800270010200000030057470.0156367868185043331.27148140604806610.0000218615879654311431.271459544460100700011.211538314819336-972020/6/29 20:28:50190800270010200000030058470.0125991767272353171.27169139232452230.0000218615879654311431.271669530736556900011.211538314819336-972020/6/29 20:28:52190800270010200000030059470.0164997447282075881.27196638805892830.0000218615879654311431.271944526470962800011.211538314819336-972020/6/29 20:28:54190800270010200000030100470.0167068541049957281.27224483561701280.0000218615879654311431.272222974029047400011.211538314819336-972020/6/29 20:28:57190800270010200000030101470.0256816130131483081.27267286248917790.0000218615879654311431.272651000901212400011.216346740722656-972020/6/29 20:28:59190800270010200000030102470.0174662563949823381.27296396676608480.0000218615879654311431.272942105178119300011.211538314819336-972020/6/29 20:29:10190800270010200000030103470.0084915002807974821.27310549177691330.0000218615879654311431.273083630188947900011.216346740722656-972020/6/29 20:29:13190800270010200000030104470.0246460624039173131.27351625949868440.0000218615879654311431.27349439791071900011.216346740722656-992020/6/29 20:29:15190800270010200000030105470.0178459603339433671.2738136921670040.0000218615879654311431.273791830579038600011.221153259277344-972020/6/29 20:29:17190800270010200000030106470.027200417593121531.27426703244481270.0000218615879654311431.274245170856847200010.788461685180664-992020/6/29 20:29:20190800270010200000030107470.0179495140910148621.2745661910089710.0000218615879654311431.274544329421005500011.221153259277344-992020/6/29 20:29:22190800270010200000030108470.0235069580376148221.27495797365250830.0000218615879654311431.274936112064542800011.216346740722656-992020/6/29 20:29:24190800270010200000030109470.0196063928306102751.27528474687009720.0000218615879654311431.275262885282131700011.221153259277344-992020/6/29 20:29:27190800270010200000030110470.0203657932579517361.27562417674250580.0000218615879654311431.275602315154540400011.221153259277344-992020/6/29 20:29:29190800270010200000030111470.0098377149552106861.27578813865524680.0000218615879654311431.275766277067281300011.221153259277344-972020/6/29 20:29:32190800270010200000030112470.0217810440808534621.27615115606946180.0000218615879654311431.276129294481496400011.225961685180664-992020/6/29 20:29:341908002700292020062920200011.637374877929688498.35655318427365296.56239433167707201.794158852596582.8352143764495850014.303030014038086-1132020/6/29 20:29:35190800270010200000030113470.010907782241702081.2763329524365430.0000218615879654311431.276311090848577500011.225961685180664-972020/6/29 20:29:371908002700292020062920210011.589038848876953498.54970382700196296.56239433167707201.98730949532492.8623025417327880014.307878494262695-1132020/6/29 20:29:38190800270010200000030114470.014635757543146611.27657688172584120.0000218615879654311431.276555020137875700011.225961685180664-992020/6/29 20:29:39190800270029202006292022004.8208699226379395498.6300516563969296.56239433167707202.067657324719852.8171555995941160014.312726974487305-1132020/6/29 20:29:41190800270010200000030115470.0121849589049816131.2767799643709410.0000218615879654311431.276758102782975500011.225961685180664-992020/6/29 20:29:411908002700292020062920230011.1904296875498.81655882366556296.56239433167707202.25416449198852.8352143764495850014.312726974487305-1132020/6/29 20:29:43190800270010200000030116470.0204003117978572851.27711996956329690.0000218615879654311431.277098107975331400010.793269157409668-972020/6/29 20:29:44190800270029202006292024001.6232998371124268498.84361382066277296.56239433167707202.28121948898572.8352143764495850014.317575454711914-1132020/6/29 20:29:45190800270010200000030117470.021435862407088281.27747723393804780.0000218615879654311431.277455372350082300011.225961685180664-992020/6/29 20:29:4619080027002920200629202500-3.578076124191284498.84361382066277296.62202893209576202.2215848885672.83069968223571780014.312726974487305-1132020/6/29 20:29:47190800270010200000030118470.0194683205336332321.2778017059398510.0000218615879654311431.277779844351885500011.225961685180664-972020/6/29 20:29:48190800270029202006292026002.5018117427825928498.88531068288563296.62202893209576202.263281750789872.82618498802185060014.322423934936523-1132020/6/29 20:29:50190800270010200000030119470.0170865543186664581.27808648185734670.0000218615879654311431.278064620269381300011.225961685180664-992020/6/29 20:29:511908002700292020062920270010.380277633666992499.05831531594896296.62202893209576202.43628638385322.7810385227203370014.322423934936523-1132020/6/29 20:29:52190800270010200000030120470.0190540999174118041.27840405017979150.0000218615879654311431.27838218859182600011.230769157409668-992020/6/29 20:29:5319080027002920200629202800-4.059648036956787499.05831531594896296.68968973107303202.368625584875932.8171555995941160014.322423934936523-1132020/6/29 20:29:54190800270010200000030121470.0131514705717563631.27862324135139180.0000218615879654311431.278601379763426400011.230769157409668-992020/6/29 20:29:5519080027002920200629202900-4.119719982147217499.05831531594896296.75835173165893202.299963584290032.8171555995941160014.264242172241211-1132020/6/29 20:29:57190800270010200000030122470.0204003136605024341.2789632465757490.0000218615879654311431.278941384987783500011.235576629638672-992020/6/29 20:29:58190800270010200000030123470.0188815072178840641.2792779383624610.0000218615879654311431.279256076774495600011.230769157409668-992020/6/29 20:30:00190800270010200000030124470.0171210747212171551.27956328959990380.0000218615879654311431.279541428011938400011.230769157409668-992020/6/29 20:30:10190800270020202006291844003.82296895980834961236.0463353951902166.62812081641311069.41821457877721.11010420322418210014.264884948730469-1112020/6/29 20:30:10190800270010200000030125470.0114255556836724281.27975371552618110.0000218615879654311431.279731853938215600011.230769157409668-992020/6/29 20:30:12190800270020202006291854008.1760158538818361237.4090046960823166.62812081641311070.78088387966931.15541458129882810014.264884948730469-1112020/6/29 20:30:13190800270010200000030126470.008802164345979691.27990041827252750.0000218615879654311431.27987855668456200010.783653259277344-972020/6/29 20:30:15190800270020202006291904004.5076079368591311238.1602727136124166.62812081641311071.53215189719941.13275933265686040014.269744873046875-1112020/6/29 20:30:15190800270010200000030127470.0192266907542943951.28022086313070530.0000218615879654311431.280199001542739800011.235576629638672-992020/6/29 20:30:17190800270020202006291914005.12507867813110351239.0144524595894166.62812081641311072.38633164317641.04666972160339360014.269744873046875-1112020/6/29 20:30:17190800270010200000030128470.021435862407088281.28057812750545620.0000218615879654311431.280556265917490700011.235576629638672-992020/6/29 20:30:20190800270020202006291924006.1597256660461431240.0410734168702166.62812081641311073.41295260045721.08291804790496830014.201701164245605-1112020/6/29 20:30:20190800270010200000030129470.014463164843618871.28081918025902160.0000218615879654311431.280797318671056200011.235576629638672-992020/6/29 20:30:22190800270020202006291934006.6622800827026371241.1514534296216166.62812081641311074.52333261320861.06026279926300050014.182260513305664-1112020/6/29 20:30:22190800270010200000030130470.0177424047142267231.28111488699950130.0000218615879654311431.281093025411535800011.235576629638672-992020/6/29 20:30:24190800270020202006291944006.6133193969726561242.2536732954882166.62812081641311075.62555247907521.15994560718536380014.211421966552734-1112020/6/29 20:30:24190800270010200000030131470.0185018051415681841.28142325042680220.0000218615879654311431.281401388838836700011.235576629638672-992020/6/29 20:30:27190800270020202006291954006.7678890228271481243.3816548279492166.62812081641311076.75353401153621.26415944099426270014.226001739501953-1112020/6/29 20:30:2719080027001620200629193700-21.3162212371826178997.879641445056756.2278275838022241.65181386124820.83521443605422970014.276029586791992-1132020/6/29 20:30:28190800270010200000030132470.0158438980579376221.28168731538622630.0000218615879654311431.281665453798260800011.240385055541992-992020/6/29 20:30:29190800270020202006292004005.66081237792968751244.3251235752111166.62812081641311077.69700275879810.96964198350906370014.230862617492676-1132020/6/29 20:30:2919080027001620200629194700-21.7811641693115238997.879641445056759.85802166853052238.02161977651940.86230248212814330014.280872344970703-1132020/6/29 20:30:30190800270010200000030133470.00393508560955524441.28175290014412240.0000218615879654311431.281731038556156900011.240385055541992-992020/6/29 20:30:31190800270020202006292014001.61286187171936041244.5939338946598166.62812081641311077.96581307824680.91980063915252690014.240583419799805-1132020/6/29 20:30:31190800270016202006291957001.3240005970001228998.1003082033226759.85802166853052238.24228653479170.83069974184036250014.280872344970703-1132020/6/29 20:30:33190800270010200000030134470.0240592528134584431.28215388768280380.0000218615879654311431.282132026094838300011.240385055541992-972020/6/29 20:30:34190800270020202006292024004.9175019264221191245.413517540339166.62812081641311078.7853967239261.15541458129882810014.172539710998535-1132020/6/29 20:30:3419080027001620200629200700-19.0492115020751958998.1003082033226763.0328903527972235.0674178505250.86230248212814330014.280872344970703-1132020/6/29 20:30:35190800270010200000030135470.0165687799453735351.28243003402510270.0000218615879654311431.282408172437137200011.240385055541992-992020/6/29 20:30:361908002700162020062920170046.9406433105468759005.9237485073946763.0328903527972242.89085815459660.86230248212814330014.280872344970703-1132020/6/29 20:30:37190800270010200000030136470.0185018051415681841.28273839745240360.0000218615879654311431.282716535864438100010.783653259277344-992020/6/29 20:30:381908002700162020062920270029.334493637084969010.8128308766576763.0328903527972247.779940523860.86230248212814330014.213075637817383-1132020/6/29 20:30:40190800270010200000030137470.0153606412932276731.2829944081405770.0000218615879654311431.282972546552611600011.240385055541992-992020/6/29 20:30:41190800270010200000030138470.014635757543146611.28323833742987530.0000218615879654311431.283216475841909800011.240385055541992-992020/6/29 20:30:43190800270010200000030139470.0132550252601504331.28345925451331480.0000218615879654311431.283437392925349300011.240385055541992-992020/6/29 20:30:45190800270010200000030140470.0207800157368183141.28380558809708310.0000218615879654311431.283783726509117700011.240385055541992-992020/6/29 20:30:50190800270010200000030141470.0228856299072504041.2841870152695850.0000218615879654311431.284165153681619400011.245192527770996-992020/6/29 20:30:52190800270010200000030142470.0067655858583748341.28429977503509060.0000218615879654311431.284277913447125200011.245192527770996-972020/6/29 20:30:55190800270010200000030143470.017811438068747521.2845966323514620.0000218615879654311431.284574770763496500011.245192527770996-972020/6/29 20:30:58190800270010200000030144470.0236105136573314671.28499014092283930.0000218615879654311431.284968279334873800011.245192527770996-972020/6/29 20:31:00190800270010200000030145470.0180530678480863571.2852910253828360.0000218615879654311431.285269163794870600011.245192527770996-992020/6/29 20:31:10190800270010200000030146470.016085525974631311.2855591174698850.0000218615879654311431.285537255881919600010.778846740722656-992020/6/29 20:31:12190800270010200000030147470.016844928264617921.28583986627575660.0000218615879654311431.285818004687791200011.240385055541992-992020/6/29 20:31:15190800270010200000030148470.0123575497418642041.28604582544058870.0000218615879654311431.286023963852623200011.245192527770996-992020/6/29 20:31:17190800270010200000030149470.0160164888948202131.28631276691974470.0000218615879654311431.286290905331779300011.274038314819336-972020/6/29 20:31:19190800270010200000030150470.011391037143766881.28650261754207570.0000218615879654311431.286480755954110300011.274038314819336-972020/6/29 20:31:22190800270010200000030151470.0203657951205968861.2868420474464860.0000218615879654311431.286820185858520400011.269230842590332-992020/6/29 20:31:24190800270010200000030152470.011287482455372811.28703017215697770.0000218615879654311431.287008310569012200011.274038314819336-972020/6/29 20:31:27190800270010200000030153470.0186398793011903761.28734083680006430.0000218615879654311431.287318975212098800011.274038314819336-992020/6/29 20:31:29190800270010200000030154470.0179495122283697131.2876399953322210.0000218615879654311431.287618133744255600011.274038314819336-992020/6/29 20:31:31190800270010200000030155470.02298918366432191.28802314840056150.0000218615879654311431.28800128681259600011.274038314819336-972020/6/29 20:31:34190800270010200000030156470.0064549213275313381.2881307304225490.0000218615879654311431.288108868834583600010.778846740722656-992020/6/29 20:31:36190800270010200000030157470.019882539287209511.28846210607170940.0000218615879654311431.28844024448374400011.274038314819336-972020/6/29 20:31:38190800270010200000030158470.0183292161673307421.28876759299527890.0000218615879654311431.288745731407313400011.278846740722656-972020/6/29 20:31:41190800270010200000030159470.0194683186709880831.28909206496508080.0000218615879654311431.289070203377115300011.274038314819336-992020/6/29 20:31:43190800270010200000030200470.0123575497418642041.28929802412991280.0000218615879654311431.289276162541947300011.274038314819336-972020/6/29 20:31:45190800270010200000030201470.0069726952351629731.2894142357190970.0000218615879654311431.289392374131131500011.274038314819336-992020/6/29 20:31:48190800270010200000030202470.0155677506700158121.28967369823094910.0000218615879654311431.289651836642983700011.278846740722656-1012020/6/29 20:31:50190800270010200000030203470.0139108728617429731.28990554610537120.0000218615879654311431.289883684517405800011.274038314819336-972020/6/29 20:31:52190800270010200000030204470.019502837210893631.29023059339512010.0000218615879654311431.290208731807154700011.274038314819336-992020/6/29 20:31:55190800270010200000030205470.01435961015522481.29046992023684640.0000218615879654311431.29044805864888100011.278846740722656-992020/6/29 20:31:57190800270010200000030206470.019917055964469911.29080187117395240.0000218615879654311431.29078000958598700010.778846740722656-992020/6/29 20:32:00190800270010200000030207470.0128753241151571271.29101645991398130.0000218615879654311431.290994598326015800011.274038314819336-992020/6/29 20:32:10190800270010200000030208470.0190886184573173521.29133460355637330.0000218615879654311431.291312741968407800011.274038314819336-972020/6/29 20:32:12190800270010200000030209470.016672335565090181.29161247582651220.0000218615879654311431.291590614238546700011.274038314819336-972020/6/29 20:32:15190800270010200000030210470.0146012390032410621.29185582981186390.0000218615879654311431.291833968223898400011.278846740722656-972020/6/29 20:32:17190800270010200000030211470.015015457756817341.29210608744457270.0000218615879654311431.292084225856607200011.274038314819336-972020/6/29 20:32:20190800270010200000030212470.0260958317667245861.29254101796409460.0000218615879654311431.292519156376129100011.274038314819336-972020/6/29 20:32:22190800270010200000030213470.0167758911848068241.29282061616207320.0000218615879654311431.292798754574107800011.274038314819336-972020/6/29 20:32:24190800270010200000030214470.014463164843618871.29306166891563870.0000218615879654311431.293039807327673200011.274038314819336-972020/6/29 20:32:27190800270010200000030215470.0240592528134584431.29346265645432010.0000218615879654311431.293440794866354700011.274038314819336-972020/6/29 20:32:29190800270010200000030216470.014842866919934751.29371003756729670.0000218615879654311431.293688175979331300010.769230842590332-992020/6/29 20:32:31190800270010200000030217470.0155332321301102641.29396892477520240.0000218615879654311431.29394706318723700011.274038314819336-972020/6/29 20:32:34190800270010200000030218470.0180875863879919051.29427038455514620.0000218615879654311431.294248522967180700011.274038314819336-972020/6/29 20:32:36190800270010200000030219470.0198135022073984151.29460060959641350.0000218615879654311431.29457874800844800011.274038314819336-972020/6/29 20:32:38190800270010200000030220470.0158093776553869251.29486409923589060.0000218615879654311431.294842237647925200011.274038314819336-972020/6/29 20:32:41190800270010200000030221470.0215048994868993761.29522251421853450.0000218615879654311431.29520065263056900011.274038314819336-972020/6/29 20:32:43190800270010200000030222470.0117362197488546371.29541811788032970.0000218615879654311431.295396256292364200011.283653259277344-972020/6/29 20:32:45190800270010200000030223470.023334369063377381.29580702402013560.0000218615879654311431.295785162432170100011.274038314819336-972020/6/29 20:32:48190800270010200000030224470.0203657951205968861.29614645392454570.0000218615879654311431.296124592336580300011.274038314819336-972020/6/29 20:32:50190800270010200000030225470.0134621355682611471.29637082284766450.0000218615879654311431.29634896125969900011.274038314819336-992020/6/29 20:32:52190800270010200000030226470.0049015982076525691.29645251615206170.0000218615879654311431.296430654564096200010.769230842590332-992020/6/29 20:32:55190800270010200000030227470.0125646591186523441.29666192714057220.0000218615879654311431.296640065552606700011.274038314819336-972020/6/29 20:32:57190800270010200000030228470.0266826413571834561.2971066378431840.0000218615879654311431.297084776255218500011.274038314819336-972020/6/29 20:33:00190800270010200000030229470.011011336930096151.29729016012210430.0000218615879654311431.297268298534138800011.274038314819336-972020/6/29 20:33:10190800270010200000030230470.014566719532012941.2975329387875090.0000218615879654311431.297511077199543500011.278846740722656-972020/6/29 20:33:12190800270010200000030231470.0242663621902465821.29793737814986890.0000218615879654311431.297915516561903400011.274038314819336-972020/6/29 20:33:15190800270010200000030232470.0138418357819318771.2981680754163980.0000218615879654311431.298146213828432500011.274038314819336-972020/6/29 20:33:17190800270010200000030233470.0190540980547666551.29848564370684150.0000218615879654311431.29846378211887600011.274038314819336-972020/6/29 20:33:20190800270010200000030234470.0236105136573314671.29887915227821880.0000218615879654311431.298857290690253400011.274038314819336-972020/6/29 20:33:22190800270010200000030235470.020089648663997651.29921397975105760.0000218615879654311431.29919211816309200011.274038314819336-972020/6/29 20:33:24190800270010200000030236470.0106661524623632431.29939174895851250.0000218615879654311431.29936988737054700010.754807472229004-972020/6/29 20:33:27190800270010200000030237470.0178459584712982181.29968918159483080.0000218615879654311431.299667320006865400011.274038314819336-972020/6/29 20:33:29190800270010200000030238470.0156367868185043331.29994979471457570.0000218615879654311431.299927933126610300011.274038314819336-972020/6/29 20:33:31190800270010200000030239470.012737250886857511.30016208222281840.0000218615879654311431.30014022063485300011.269230842590332-972020/6/29 20:33:34190800270010200000030240470.0188815090805292131.30047677404153170.0000218615879654311431.300454912453566300011.269230842590332-972020/6/29 20:33:36190800270010200000030241470.0068346224725246431.30059068441493020.0000218615879654311431.300568822826964700011.269230842590332-972020/6/29 20:33:38190800270010200000030242470.0155677506700158121.30085014692678240.0000218615879654311431.30082828533881700011.269230842590332-972020/6/29 20:33:41190800270010200000030243470.014842866919934751.3010975280397590.0000218615879654311431.301075666451793500011.269230842590332-972020/6/29 20:33:43190800270010200000030244470.0224714111536741261.30147205156490390.0000218615879654311431.301450189976938400011.269230842590332-972020/6/29 20:33:45190800270010200000030245470.011011336930096151.30165557384382420.0000218615879654311431.301633712255858800011.269230842590332-972020/6/29 20:33:48190800270010200000030246470.0124956229701638221.3018638342244420.0000218615879654311431.301841972636476500010.740385055541992-972020/6/29 20:33:50190800270010200000030247470.019330244511365891.30218600497845820.0000218615879654311431.302164143390492700011.269230842590332-972020/6/29 20:33:52190800270010200000030248470.01052808016538621.3023614729861280.0000218615879654311431.302339611398162500011.269230842590332-972020/6/29 20:33:55190800270010200000030249470.016844928264617921.30264222179199950.0000218615879654311431.30262036020403400011.264423370361328-972020/6/29 20:33:57190800270010200000030250470.0162235982716083531.30291261509483420.0000218615879654311431.302890753506868800011.269230842590332-972020/6/29 20:34:00190800270010200000030251470.0215048994868993761.30327103007747810.0000218615879654311431.303249168489512700011.269230842590332-972020/6/29 20:34:101908005300612020062919430022.2153759002685554076.18527151177511.4862489018145134064.69902260996060.89221012592315670014.25790786743164-1132020/6/29 20:34:10190800270010200000030252470.0094580128788948061.30342866363080770.0000218615879654311431.303406802042842200011.269230842590332-972020/6/29 20:34:131908005300612020062919530020.3158683776855474079.57124966333711.4862489018145134068.0850007615220.84692031145095830014.25790786743164-1132020/6/29 20:34:13190800270010200000030253470.0167068541049957281.30370711118889230.0000218615879654311431.303685249600926800011.269230842590332-972020/6/29 20:34:151908005300612020062920030024.3079376220703124083.622572546207311.4862489018145134072.13632364439260.83786231279373170014.262773513793945-1132020/6/29 20:34:15190800270010200000030254470.0112529648467898371.30389466059543760.0000218615879654311431.30387279900747200011.269230842590332-972020/6/29 20:34:171908005300612020062920130021.0373020172119144087.12878965045211.4862489018145134075.6425407486370.78351444005966190014.262773513793945-1132020/6/29 20:34:17190800270010200000030255470.024680580943822861.30430600360515440.0000218615879654311431.30428414201718900011.264423370361328-972020/6/29 20:34:201908005300612020062920230020.619758605957034090.56541599983911.4862489018145134079.07916709802430.85144925117492680014.262773513793945-1132020/6/29 20:34:20190800270010200000030256470.010735189542174341.30448492343650280.0000218615879654311431.304463061848537300010.730769157409668-972020/6/29 20:34:221908005300612020062920330023.1762123107910164094.428117999804311.4862489018145134082.94186909798960.89221012592315670014.194646835327148-1132020/6/29 20:34:22190800270010200000030257470.0178804751485586171.30478293136076680.0000218615879654311431.304761069772801400011.264423370361328-972020/6/29 20:34:24190800270010200000030258470.0194683186709880831.30510740333056870.0000218615879654311431.305085541742603300011.269230842590332-972020/6/29 20:34:27190800270010200000030259470.02008964680135251.30544223077140620.0000218615879654311431.305420369183440700011.269230842590332-972020/6/29 20:34:29190800270010200000030300470.0193992834538221361.30576555216531660.0000218615879654311431.305743690577351200011.269230842590332-972020/6/29 20:34:31190800270010200000030301470.0236450321972370151.30615963602463970.0000218615879654311431.306137774436674200011.269230842590332-972020/6/29 20:34:34190800270010200000030302470.00390056776814162731.30622464548658960.0000218615879654311431.30620278389862400011.269230842590332-972020/6/29 20:34:36190800530062202006292025004.16226196289062539.411545382464641380.436967369804-1341.02542198733931.92064917087554930014.230862617492676-1092020/6/29 20:34:37190800270010200000030303470.0161545611917972561.30649388818153130.0000218615879654311431.306472026593565900011.269230842590332-1012020/6/29 20:34:38190800530062202006292026004.19378042221069339.4814417211976261380.436967369804-1340.95552564860651.92064917087554930014.235723495483398-1092020/6/29 20:34:39190800270010200000030304470.0205729044973850251.306836769909620.0000218615879654311431.306814908321654500011.269230842590332-972020/6/29 20:34:41190800530062202006292027003.2163934707641639.535048277722531380.436967369804-1340.90191909208151.88007211685180660014.235723495483398-1092020/6/29 20:34:42190800270010200000030305470.0168104097247123721.30711694339554430.0000218615879654311431.307095081807578800011.269230842590332-972020/6/29 20:34:43190800530062202006292028003.80262398719787639.598425343846381380.436967369804-1340.83854202595761.90712356567382810014.240583419799805-1092020/6/29 20:34:44190800270010200000030306470.0051432261243462561.30720266382756640.0000218615879654311431.30718080223960100010.721153259277344-972020/6/29 20:34:45190800530062202006292029003.1255280971527139.650517478753911380.436967369804-1340.786449891051.91163206100463870014.240583419799805-1112020/6/29 20:34:46190800270010200000030307470.0163271538913249971.3074747830582410.0000218615879654311431.307452921470275500011.269230842590332-972020/6/29 20:34:48190800530062202006292030003.056827306747436539.701464599242271380.436967369804-1340.73550277056191.90712356567382810014.240583419799805-1092020/6/29 20:34:49190800270010200000030308470.016051007434725761.30774229984134350.0000218615879654311431.30772043825337800011.269230842590332-972020/6/29 20:34:50190800530062202006292031004.38698863983154339.7745810775996561380.436967369804-1340.66238629220451.90712356567382810014.240583419799805-1092020/6/29 20:34:51190800270010200000030309470.0186398793011903761.308052964484430.0000218615879654311431.308031102896464600011.269230842590332-972020/6/29 20:34:53190800530062202006292032004.76547622680664139.8540056826428141380.436967369804-1340.58296168716131.8710550069808960014.245443344116211-1092020/6/29 20:34:54190800270010200000030310470.014256055466830731.3082905654143170.0000218615879654311431.308268703826351600011.269230842590332-972020/6/29 20:34:55190800530062202006292033003.85920548439025939.918325775865381380.436967369804-1340.51864159393861.92515778541564940014.245443344116211-1092020/6/29 20:34:56190800270010200000030311470.0219536367803812031.30865645936426510.0000218615879654311431.308634597776299600011.269230842590332-972020/6/29 20:34:57190800530062202006292034002.228836059570312539.955473042232221380.436967369804-1340.4814943275721.90712356567382810014.182260513305664-1092020/6/29 20:34:58190800270010200000030312470.023541478440165521.30904881732774950.0000218615879654311431.30902695573978400011.269230842590332-972020/6/29 20:35:00190800270010200000030313470.0232308134436607361.30943599753971540.0000218615879654311431.3094141359517500011.269230842590332-992020/6/29 20:35:10190800270010200000030314470.020469350740313531.30977715337196530.0000218615879654311431.309755291783999900011.269230842590332-972020/6/29 20:35:13190800270010200000030315470.0154641959816217421.31003488997197830.0000218615879654311431.310013028384012800011.269230842590332-972020/6/29 20:35:15190800270010200000030316470.0143250925466418271.3102736415097580.0000218615879654311431.310251779921792500010.716346740722656-972020/6/29 20:35:171908002700252020062919430046.451915740966810543.1085416867950.0003319509387310380710543.1082097358581.75858938694000240014.285714149475098-1132020/6/29 20:35:19190800270010200000030317470.0188124701380729681.31058718268857730.0000218615879654311431.310565321100611900011.269230842590332-992020/6/29 20:35:201908002700252020062919530046.8142509460449210550.9109171184720.0003319509387310380710550.9105851675341.72694396972656250014.290556907653809-1132020/6/29 20:35:22190800270010200000030318470.0209180880337953571.31093581748813140.0000218615879654311431.31091395590016600011.269230842590332-992020/6/29 20:35:221908002700252020062920030047.23317718505859410558.7831131633470.0003319509387310380710558.7827812124091.7043398618698120014.290556907653809-1132020/6/29 20:35:24190800270010200000030319470.0152916051447391511.31119067756841210.0000218615879654311431.311168815980446700011.269230842590332-992020/6/29 20:35:241908002700252020062920130050.3370513916015610567.172621485560.0003319509387310380710567.1722895346231.6636527776718140014.29539966583252-1132020/6/29 20:35:26190800270010200000030320470.024715099483728411.31160259589807620.0000218615879654311431.311580734310110700011.269230842590332-972020/6/29 20:35:271908002700252020062920230047.3231468200683610575.0598129083920.0003319509387310380710575.0594809574541.76763105392456050014.290556907653809-1132020/6/29 20:35:29190800270010200000030321470.0138763543218374251.31183386846855180.0000218615879654311431.311812006880586300011.269230842590332-972020/6/29 20:35:291908002700252020062920330046.6501808166503910582.8348431168620.0003319509387310380710582.8345111659241.76311028003692630014.217917442321777-1132020/6/29 20:35:31190800270010200000030322470.0190540980547666551.31215143675899530.0000218615879654311431.312129575171029800011.269230842590332-972020/6/29 20:35:31190800270010200000030323470.0204003136605024341.31249144198335240.0000218615879654311431.31246958039538700011.269230842590332-972020/6/29 20:35:34190800270010200000030324470.00907831173390151.31264274717727080.0000218615879654311431.312620885589305300011.264423370361328-992020/6/29 20:35:36190800270010200000030325470.0168104097247123721.31292292066319520.0000218615879654311431.312901059075229700011.269230842590332-972020/6/29 20:35:39190800270010200000030326470.016292635351419451.31319446457392260.0000218615879654311431.313172602985957200010.692307472229004-1012020/6/29 20:35:41190800270010200000030327470.0244044344872236251.31360120515206820.0000218615879654311431.313579343564102800011.269230842590332-1012020/6/29 20:35:43190800270010200000030328470.015878416597843171.31386584541543880.0000218615879654311431.313843983827473400011.269230842590332-972020/6/29 20:35:46190800270010200000030329470.0107006719335913661.31404418994284080.0000218615879654311431.314022328354875300011.269230842590332-972020/6/29 20:35:48190800270010200000030330470.0171210747212171551.31432954118028360.0000218615879654311431.31430767959231800011.264423370361328-972020/6/29 20:35:50190800270010200000030331470.0217120088636875151.31469140798660590.0000218615879654311431.314669546398640400011.269230842590332-972020/6/29 20:35:53190800270010200000030332470.014566719532012941.31493418665201060.0000218615879654311431.31491232506404500011.269230842590332-972020/6/29 20:35:55190800270010200000030333470.0167068541049957281.31521263421009520.0000218615879654311431.315190772622129700011.269230842590332-972020/6/29 20:35:57190800270010200000030334470.0082153538241982461.31534955677335170.0000218615879654311431.315327695185386300011.264423370361328-972020/6/29 20:36:00190800270010200000030335470.019744465127587321.31567863120672630.0000218615879654311431.315656769618760900011.269230842590332-972020/6/29 20:36:10190800270010200000030336470.0079392082989215851.31581095133841150.0000218615879654311431.31578908975044600010.677885055541992-972020/6/29 20:36:13190800270010200000030337470.0171210747212171551.31609630257585430.0000218615879654311431.316074440987888800011.269230842590332-972020/6/29 20:36:15190800270010200000030338470.0171901099383831021.316382804421190.0000218615879654311431.316360942833224600011.269230842590332-972020/6/29 20:36:17190800270010200000030339470.0178459603339433671.31668023708950970.0000218615879654311431.316658375501544200011.269230842590332-972020/6/29 20:36:20190800270010200000030340470.0211942344903945921.31703347432063510.0000218615879654311431.317011612732669600011.269230842590332-972020/6/29 20:36:22190800270010200000030341470.022574964910745621.31740972374161850.0000218615879654311431.31738786215365300011.264423370361328-972020/6/29 20:36:24190800270010200000030342470.019744465127587321.3177387981749930.0000218615879654311431.317716936587027600011.269230842590332-972020/6/29 20:36:27190800270010200000030343470.016637817025184631.31801609512518470.0000218615879654311431.317994233537219200011.269230842590332-972020/6/29 20:36:29190800270010200000030344470.022367855533957481.31838889272248960.0000218615879654311431.318367031134524100011.264423370361328-972020/6/29 20:36:31190800270010200000030345470.014739312231540681.3186345479236270.0000218615879654311431.318612686335661500011.269230842590332-972020/6/29 20:36:34190800270010200000030346470.0179149955511093141.3189331311678380.0000218615879654311431.318911269579872600010.673076629638672-972020/6/29 20:36:36190800270010200000030347470.0146012390032410621.31917648515318970.0000218615879654311431.319154623565224300011.269230842590332-972020/6/29 20:36:39190800270010200000030348470.0146702751517295841.31942098974643440.0000218615879654311431.31939912815846900011.269230842590332-972020/6/29 20:36:411908005300642020062919420074.1624908447265622486.0864348101642.72513618621582722483.361298623950.82018923759460450014.286401748657227-1132020/6/29 20:36:42190800270010200000030349470.02395569719374181.31982025135727590.0000218615879654311431.319798389769310400011.269230842590332-972020/6/29 20:36:431908005300642020062919520071.355003356933622497.9789352927762.72513618621582722495.2537991065620.82469582557678220014.286401748657227-1132020/6/29 20:36:44190800270010200000030350470.0153606412932276731.32007626204544940.0000218615879654311431.32005440045748400011.269230842590332-972020/6/29 20:36:461908005300642020062920020080.9291458129882822511.4671257731932.72513618621582722508.741989586980.80666965246200560014.291215896606445-1132020/6/29 20:36:46190800270010200000030351470.0215048994868993761.32043467702809330.0000218615879654311431.320412815440127800011.269230842590332-972020/6/29 20:36:481908005300642020062920120076.4385375976562522524.206882579722.72513618621582722521.4817463935070.92383956909179690014.291215896606445-1132020/6/29 20:36:49190800270010200000030352470.0128062879666686061.32064811516022940.0000218615879654311431.32062625357226400011.269230842590332-972020/6/29 20:36:501908005300642020062920220082.9091339111328122538.02507114192.72513618621582722535.2999349556850.95989179611206050014.291215896606445-1132020/6/29 20:36:51190800270010200000030353470.0224714111536741261.32102263868537430.0000218615879654311431.321000777097408800011.269230842590332-992020/6/29 20:36:531908005300642020062920320079.1417846679687522551.2153680714042.72513618621582722548.490231885190.95989179611206050014.233453750610352-1132020/6/29 20:36:54190800270010200000030354470.0192612092941999441.32134365883149770.0000218615879654311431.321321797243532300011.269230842590332-972020/6/29 20:36:55190800270010200000030355470.0160164888948202131.32161060031065380.0000218615879654311431.321588738722688300011.269230842590332-972020/6/29 20:36:57190800270010200000030356470.0161545611917972561.32187984300559560.0000218615879654311431.321857981417630100010.677885055541992-972020/6/29 20:37:00190800270010200000030357470.0126682138070464131.32209097990594530.0000218615879654311431.322069118317979800011.269230842590332-972020/6/29 20:37:10190800270010200000030358470.019330244511365891.32241315065996150.0000218615879654311431.32239128907199600011.269230842590332-992020/6/29 20:37:13190800270010200000030359470.0282704830169677731.32288432537610980.0000218615879654311431.322862463788144300011.264423370361328-972020/6/29 20:37:15190800270010200000030400470.015015457756817341.32313458300881860.0000218615879654311431.323112721420853100011.269230842590332-992020/6/29 20:37:17190800270010200000030401470.0157403424382209781.32339692204040270.0000218615879654311431.323375060452437200011.269230842590332-972020/6/29 20:37:201908002700022020062919460043.646572113037117242.79467611227834.5461058166035647208.2485702956740.9045680761337280014.291261672973633-1012020/6/29 20:37:20190800270010200000030402470.016672335565090181.32367479431054160.0000218615879654311431.323652932722576100011.269230842590332-992020/6/29 20:37:221908002700022020062919560044.829513549804697250.26626152240134.5461058166035647215.7201557057970.9045680761337280014.291261672973633-1032020/6/29 20:37:22190800270010200000030403470.0132550252601504331.3238957113939810.0000218615879654311431.323873849806015600011.269230842590332-972020/6/29 20:37:241908002700022020062920060031.8652515411376957255.57713665165234.5461058166035647221.0310308350480.87743103504180910014.291261672973633-1032020/6/29 20:37:25190800270010200000030404470.0080082444474101071.32402918213355920.0000218615879654311431.324007320545593800011.269230842590332-992020/6/29 20:37:271908002700022020062920160035.4898033142089847261.4921036953734.5461058166035647226.9459978787660.86386251449584960014.29611587524414-1032020/6/29 20:37:27190800270010200000030405470.0165687799453735351.32430532847585810.0000218615879654311431.324283466887892700011.269230842590332-992020/6/29 20:37:291908002700022020062920260049.302684783935557269.70921789190334.5461058166035647235.1631120752990.88195389509201050014.286407470703125-1032020/6/29 20:37:29190800270010200000030406470.0186398811638355261.3246159931509460.0000218615879654311431.324594131562980600010.697114944458008-992020/6/29 20:37:311908002700022020062920360044.416198730468757277.11191747567234.5461058166035647242.56581165906850.85933965444564820014.218446731567383-1032020/6/29 20:37:32190800270010200000030407470.020055131986737251.3249502453358390.0000218615879654311431.324928383747873600011.264423370361328-972020/6/29 20:37:34190800270010200000030408470.0245770271867513661.32535986244971740.0000218615879654311431.32533800086175200011.269230842590332-972020/6/29 20:37:36190800270010200000030409470.0262684226036071781.3257976695049720.0000218615879654311431.325775807917006600011.269230842590332-992020/6/29 20:37:39190800270010200000030410470.0149119030684232711.32604620122584160.0000218615879654311431.326024339637876100011.269230842590332-972020/6/29 20:37:41190800270010200000030411470.0230237040668725971.3264299296141290.0000218615879654311431.326408068026163600011.264423370361328-972020/6/29 20:37:43190800270010200000030412470.021815564483404161.32679352234829140.0000218615879654311431.32677166076032600011.264423370361328-972020/6/29 20:37:46190800270010200000030413470.0216774884611368181.32715481383466670.0000218615879654311431.327132952246701200011.264423370361328-972020/6/29 20:37:48190800270010200000030414470.0184327717870473861.32746202668607620.0000218615879654311431.327440165098110700011.269230842590332-992020/6/29 20:37:50190800270010200000030415470.022195262834429741.32783194774764830.0000218615879654311431.327810086159682900011.269230842590332-972020/6/29 20:37:53190800270010200000030416470.0152916051447391511.3280868078279290.0000218615879654311431.328064946239963600010.725961685180664-972020/6/29 20:37:55190800270010200000030417470.020089648663997651.32842163530076780.0000218615879654311431.328399773712802400011.269230842590332-972020/6/29 20:37:57190800270010200000030418470.0123575497418642041.32862759446559990.0000218615879654311431.328605732877634400011.269230842590332-972020/6/29 20:38:00190800270010200000030419470.014635757543146611.3288715237548980.0000218615879654311431.328849662166932600011.264423370361328-972020/6/29 20:38:101908002700192020062919430020.91846084594726614286.0344879361910.01493715176644103714286.0195507844242.73627352714538570014.302297592163086-1032020/6/29 20:38:11190800270010200000030420470.0305141732096672061.32938009330756680.0000218615879654311431.329358231719601300011.264423370361328-992020/6/29 20:38:131908002700192020062919530025.5807571411132814290.2979473764880.01493715176644103714290.283010224722.69576954841613770014.302297592163086-1032020/6/29 20:38:14190800270010200000030421470.0167068541049957281.32965854086565140.0000218615879654311431.32963667927768600011.269230842590332-992020/6/29 20:38:151908002700192020062920030027.3992652893066414294.8644914891670.01493715176644103714294.84955433742.77227711677551270014.302297592163086-1012020/6/29 20:38:16190800270010200000030422470.00907831173390151.32980984605956980.0000218615879654311431.329787984471604300011.269230842590332-992020/6/29 20:38:171908002700192020062920130025.26917648315429714299.0760209213510.01493715176644103714299.0610837695842.6282629966735840014.302297592163086-1032020/6/29 20:38:18190800270010200000030423470.0222642999142408371.33018091772903470.0000218615879654311431.330159056141069200011.264423370361328-992020/6/29 20:38:201908002700192020062920230027.28344345092773414303.6232614522690.01493715176644103714303.6083243005012.83978390693664550014.307134628295898-1032020/6/29 20:38:21190800270010200000030424470.0207109786570072171.33052610070491030.0000218615879654311431.330504239116944800011.264423370361328-972020/6/29 20:38:221908002700192020062920330029.4910202026367214308.5384315327560.01493715176644103714308.5234943809882.7812778949737550014.234582901000977-1032020/6/29 20:38:23190800270010200000030425470.0265445690602064131.33096851019173630.0000218615879654311431.330946648603770900011.264423370361328-972020/6/29 20:38:24190800270010200000030426470.0165342632681131361.33124408124608950.0000218615879654311431.33122221965812400010.735576629638672-972020/6/29 20:38:27190800530063202006291947004.858989715576172884.15478985166571048.5307598188983-164.375969967232662.3717372417449950014.24096393585205-1112020/6/29 20:38:51190800530063202006291957000.5434319972991943884.24536185070041048.5307598188983-164.28539796819792.3717372417449950014.245782852172852-1072020/6/29 20:38:54190800530063202006292007000.2272309511899948884.28323367569061048.5307598188983-164.247526143207782.2952294349670410014.245782852172852-1092020/6/29 20:38:56190800530063202006292017003.7049074172973633884.90071825447141048.5307598188983-163.630041564426962.290729045867920014.250602722167969-1072020/6/29 20:38:58190800530063202006292027004.642705917358398885.67450258107731048.5307598188983-162.856257237821072.38523840904235840014.25542163848877-1072020/6/29 20:39:10190800530063202006292037001.5689634084701538885.93599648214231048.5307598188983-162.594763336756052.30423045158386230014.18313217163086-1072020/6/29 20:39:13190800270029202006292030008.821247100830078499.20533610391954296.75835173165893202.44698437226062.82167053222656250014.307878494262695-1132020/6/29 20:39:35190800270029202006292031001.3999379873275757499.2286684038142296.75835173165893202.470316672155262.8171555995941160014.312726974487305-1132020/6/29 20:39:37190800270029202006292032003.585559606552124499.28842773147744296.75835173165893202.53007599981852.75395011901855470014.317575454711914-1132020/6/29 20:39:401908002700292020062920330010.280200958251953499.45976441156137296.75835173165893202.701412679902432.8352143764495850014.312726974487305-1132020/6/29 20:39:42190800270029202006292034000.1450628936290741499.462182126474296.75835173165893202.703830394815042.82167053222656250014.312726974487305-1132020/6/29 20:39:4419080027002920200629203500-3.245854139328003499.462182126474296.81244930136387202.64973282511012.76749444007873540014.317575454711914-1132020/6/29 20:39:47190800270029202006292036008.485954284667969499.60361469432814296.81244930136387202.791165392964272.8126409053802490014.317575454711914-1132020/6/29 20:39:49190800270029202006292037003.2067458629608154499.6570604571351296.81244930136387202.844611155771252.8126409053802490014.317575454711914-1132020/6/29 20:39:5219080027002920200629203800-5.568129539489746499.6570604571351296.9052514578786202.751808999256532.80361175537109380014.322423934936523-1132020/6/29 20:39:541908002700292020062920390011.414412498474121499.84730066490954296.9052514578786202.942049207030952.80361175537109380014.206060409545898-1132020/6/29 20:39:561908002800492020062919490043.5519294738769548352.8348162509942.395971652278588848350.438844598710.89882564544677730014.244604110717773-912020/6/29 20:43:091908002800492020062919590043.341930389404348360.058471609842.395971652278588848357.662499957560.93947607278823850014.244604110717773-912020/6/29 20:43:111908002800492020062920090045.8478660583496148367.6997827904562.395971652278588848365.3038111381760.87172538042068480014.249401092529297-912020/6/29 20:43:1419110091001320200629195000279.6555786132812541380.041557611220.01790735110560858641380.023650260121.90605235099792480014.225454330444336-1012020/6/29 20:43:151908002800492020062920190045.95086288452148448375.3582599805962.395971652278588848372.9622883283150.87624204158782960014.244604110717773-912020/6/29 20:43:1619110091001320200629200000309.3358764648437541431.5975383681140.01790735110560858641431.579631017011.90605235099792480014.225454330444336-1012020/6/29 20:43:171908002800492020062920290044.2243995666503948382.7289934579242.395971652278588848380.333021805640.91689246892929080014.244604110717773-912020/6/29 20:43:1819110091001320200629201000297.7775268554687541481.227127871730.01790735110560858641481.209220520631.88798546791076660014.225454330444336-1012020/6/29 20:43:191908002800492020062920390042.2646980285644548389.773109553612.395971652278588848387.377137901330.85365849733352660014.172661781311035-912020/6/29 20:43:2119110091001320200629202000316.497039794921941533.9766369107750.01790735110560858641533.958729559671.93315255641937260014.225454330444336-1012020/6/29 20:43:2219110091001320200629203000275.151763916015641579.835263758030.01790735110560858641579.817356406931.85185182094573970014.225454330444336-1012020/6/29 20:43:2419110091001320200629204000241.8149566650390641620.13775672790.01790735110560858641620.1198493767951.79313457012176510014.157575607299805-992020/6/29 20:43:26190800530062202006292035001.85452985763549839.986381873486521380.436967369804-1340.45058549631741.8710550069808960014.230862617492676-1092020/6/29 20:44:37190800530062202006292036002.217999458312988340.023348531756781380.436967369804-1340.41361883804731.90261483192443850014.235723495483398-1092020/6/29 20:44:39190800530062202006292037002.76509881019592340.0694335116807851380.436967369804-1340.36753385812341.90712356567382810014.235723495483398-1112020/6/29 20:44:42190800530062202006292038002.290848255157470740.107614315724541380.436967369804-1340.32935305407951.90712356567382810014.245443344116211-1092020/6/29 20:44:44190800530062202006292039002.32236671447753940.146320425772851380.436967369804-1340.2906469440311.91163206100463870014.240583419799805-1092020/6/29 20:44:46190800530062202006292040002.236116170883178740.183589026902121380.436967369804-1340.2533783429021.90712356567382810014.240583419799805-1112020/6/29 20:44:49190800530062202006292041002.15322184562683140.2194760560555761380.436967369804-1340.21749131374851.929666280746460014.245443344116211-1092020/6/29 20:44:51190800530062202006292042001.529225587844848640.244963150045281380.436967369804-1340.19200421975871.91614055633544920014.245443344116211-1092020/6/29 20:44:5419080053006220200629204300-0.308079361915588440.244963150045281380.4421020256164-1340.1971388755711.8981063365936280014.245443344116211-1092020/6/29 20:44:56190800530062202006292044000.3481349349021911640.250765399008011380.4421020256164-1340.19133662660831.88908910751342770014.182260513305664-1092020/6/29 20:44:58190800270005200000020415530.0150894261896610260.76983679193744740.00005831947987105810.769778472457576400011.25059700012207-1132020/6/29 20:47:59190800270005200000020416530.0154375666752457620.77009408471926240.00005831947987105810.770035765239391400011.25059700012207-1132020/6/29 20:48:10190800270005200000020417530.0203786157071590420.77043372832747060.00005831947987105810.770375408847599600011.25059700012207-1132020/6/29 20:48:13190800270005200000020418530.0132678467780351640.77065485911123210.00005831947987105810.770596539631361100011.24582290649414-1132020/6/29 20:48:15190800270005200000020419530.0098830815404653550.77081957714141490.00005831947987105810.770761257661543900010.75417709350586-1132020/6/29 20:48:17190800270005200000020420530.0109373694285750390.77100186662907240.00005831947987105810.770943547149201400011.25059700012207-1132020/6/29 20:48:20190800270005200000020421530.0067004947923123840.77111354153853250.00005831947987105810.771055222058661500011.25059700012207-1132020/6/29 20:48:22190800270005200000020422530.0160835534334182740.77138160076291970.00005831947987105810.771323281283048700011.25059700012207-1132020/6/29 20:48:24190800270005200000020423530.011869362555444240.77157942347404540.00005831947987105810.771521103994174400011.25059700012207-1012020/6/29 20:48:26190800270005200000020424530.0108574833720922470.77176038153782580.00005831947987105810.771702062057954800011.24582290649414-1012020/6/29 20:48:29190800270005200000020425530.0213184989988803860.77211568985289190.00005831947987105810.772057370373020900011.25059700012207-1012020/6/29 20:48:31190800270005200000020426530.00191132770851254460.77214754531474750.00005831947987105810.772089225834876500011.24582290649414-1012020/6/29 20:48:34190800270005200000020427530.0091453753411769870.77229996823839660.00005831947987105810.772241648758525600011.24582290649414-1032020/6/29 20:48:36190800270005200000020428530.0058385236188769340.77239727696238950.00005831947987105810.772338957482518500011.255370140075684-1012020/6/29 20:48:38190800270005200000020429530.0100448243319988250.77256469070411350.00005831947987105810.772506371224242500010.758950233459473-1012020/6/29 20:48:41190800270005200000020430530.015829104930162430.77282850911024890.00005831947987105810.772770189630377900011.25059700012207-1012020/6/29 20:48:43190800270005200000020431530.0172690097242593770.77311632594777910.00005831947987105810.773058006467908100011.24582290649414-1012020/6/29 20:48:45190800270005200000020432530.016004655510187150.77338307019364340.00005831947987105810.773324750713772400011.25059700012207-1012020/6/29 20:48:48190800270005200000020433530.0109492037445306780.77356555692428790.00005831947987105810.773507237444416900011.255370140075684-1012020/6/29 20:48:50190800270005200000020434530.0202681589871644970.77390335956389910.00005831947987105810.773845040084028100011.25059700012207-1012020/6/29 20:48:52190800270005200000020435530.0077942325733602050.77403326343625560.00005831947987105810.773974943956384600011.24582290649414-1012020/6/29 20:48:55190800270005200000020436530.0039271954447031020.77409871669462120.00005831947987105810.774040397214750200011.25059700012207-1012020/6/29 20:48:57190800270005200000020437530.0198529530316591260.77442959923637620.00005831947987105810.774371279756505200011.24582290649414-1012020/6/29 20:48:59190800270005200000020438530.0132195204496383670.77464992458331570.00005831947987105810.774591605103444700011.25059700012207-1012020/6/29 20:49:11190800270005200000020439530.0080437492579221730.77478398707244870.00005831947987105810.774725667592577700010.758950233459473-1012020/6/29 20:49:13190800270005200000020440530.0052605886012315750.77487166354719740.00005831947987105810.774813344067326400011.24582290649414-1012020/6/29 20:49:15190800270005200000020441530.0199535489082336430.77520422268141160.00005831947987105810.775145903201540600011.25059700012207-1012020/6/29 20:49:17190800270005200000020442530.0141160106286406520.77543948952663210.00005831947987105810.775381170046761100011.24582290649414-1012020/6/29 20:49:20190800270005200000020443530.0085477167740464210.77558195146736750.00005831947987105810.775523631987496500011.25059700012207-1012020/6/29 20:49:22190800270005200000020444530.01189894974231720.77578026729406250.00005831947987105810.775721947814191500011.25059700012207-1012020/6/29 20:49:24190800270005200000020445530.0134433964267373090.77600432390470910.00005831947987105810.775946004424838100011.25059700012207-1012020/6/29 20:49:27190800270005200000020446530.007334644906222820.77612656798403880.00005831947987105810.776068248504167800011.25059700012207-1012020/6/29 20:49:29190800270005200000020447530.0141386939212679860.77636221288910150.00005831947987105810.776303893409230400011.24582290649414-1012020/6/29 20:49:31190800270005200000020448530.017312405630946160.77665075297221720.00005831947987105810.776592433492346200011.25059700012207-1012020/6/29 20:49:3419080027002920200629204000-3.406489372253418499.84730066490954296.96202627980347202.885274385106072.75395011901855470014.307878494262695-1132020/6/29 20:49:36190800270005200000020449530.0122539950534701350.7768549862207330.00005831947987105810.77679666674086200010.758950233459473-1012020/6/29 20:49:361908002700292020062920410013.117093086242676500.0659188757997296.96202627980347203.103892595996232.8352143764495850014.312726974487305-1132020/6/29 20:49:38190800270005200000020450530.0161052513867616650.77712340706822140.00005831947987105810.777065087588350400011.25059700012207-1012020/6/29 20:49:381908002700292020062920420012.231372833251953500.2697750847929296.96202627980347203.307748804989442.8171555995941160014.312726974487305-1132020/6/29 20:49:40190800270005200000020451530.0144947255030274390.77736498582418250.00005831947987105810.777306666344311400011.25059700012207-1012020/6/29 20:49:41190800270029202006292043002.1493449211120605500.30559750164673296.96202627980347203.343571221843262.7900676727294920014.312726974487305-1132020/6/29 20:49:43190800270005200000020452530.0072005162946879860.77748499442631190.00005831947987105810.777426674946440900011.25059700012207-1012020/6/29 20:49:431908002700292020062920440012.257923126220703500.50989622795294296.96202627980347203.547869948149472.79458236694335940014.312726974487305-1132020/6/29 20:49:45190800270005200000020453530.0136919291689991950.77771319324314680.00005831947987105810.777654873763275800011.25059700012207-1012020/6/29 20:49:451908002700292020062920450011.801787376403809500.7065926845557296.96202627980347203.744566404752222.79458236694335940014.317575454711914-1132020/6/29 20:49:47190800270005200000020454530.0179889649152755740.77801300931268350.00005831947987105810.777954689832812500011.25059700012207-1012020/6/29 20:49:48190800270005200000020455530.013168236240744590.77823247992095260.00005831947987105810.778174160441081600011.25059700012207-1012020/6/29 20:49:50190800270029202006292046009.861510276794434500.8709511837071296.96202627980347203.908924903903652.7900676727294920014.317575454711914-1132020/6/29 20:49:5019080027002920200629204700-0.9236219525337219500.8709511837071296.97741997921935203.893531204487772.8171555995941160014.322423934936523-1132020/6/29 20:49:52190800270005200000020456530.0217859763652086260.77859557953854470.00005831947987105810.778537260058673700011.25059700012207-1012020/6/29 20:49:52190800270029202006292048008.30894660949707501.00943361931036296.97741997921935204.0320136400912.84875845909118650014.322423934936523-1132020/6/29 20:49:54190800270005200000020457530.0049617583863437180.77867827551253380.00005831947987105810.778619956032662800011.24582290649414-1032020/6/29 20:49:55190800270029202006292049004.676199913024902501.0873702847682296.97741997921935204.109950305548862.7855529785156250014.220605850219727-1132020/6/29 20:49:57190800270005200000020458530.0074500343762338160.7788024427482640.00005831947987105810.77874412326839300011.24582290649414-1032020/6/29 20:49:57190800270005200000020459530.00692732911556959150.77891789822970150.00005831947987105810.778859578749830500010.75417709350586-1012020/6/29 20:49:59190800270005200000020500530.01777987927198410.77921422956477950.00005831947987105810.779155910084908500011.25059700012207-1032020/6/29 20:50:10190800270005200000020501530.0134572051465511320.77943851631074710.00005831947987105810.779380196830876100011.24582290649414-1012020/6/29 20:50:12190800270005200000020502530.0116543620824813840.77963275567829660.00005831947987105810.779574436198425600011.25059700012207-1012020/6/29 20:50:15190800270005200000020503530.0192326083779335020.77995329916506860.00005831947987105810.779894979685197600011.25059700012207-992020/6/29 20:50:17190800270005200000020504530.0123822055757045750.78015966926454520.00005831947987105810.780101349784674200011.25059700012207-1012020/6/29 20:50:19190800270005200000020505530.0057014361955225470.78025469319796970.00005831947987105810.780196373718098700011.25059700012207-1012020/6/29 20:50:22190800270005200000020506530.0151318339630961420.78050689043019880.00005831947987105810.780448570950327800011.25059700012207-1012020/6/29 20:50:24190800270005200000020507530.0171703863888978960.780793063528150.00005831947987105810.78073474404827900011.24582290649414-1052020/6/29 20:50:26190800270005200000020508530.0191310271620750430.78111191396951820.00005831947987105810.781053594489647200011.24582290649414-1012020/6/29 20:50:29190800270005200000020509530.016120042651891710.78138058136184190.00005831947987105810.781322261881970800010.758950233459473-1012020/6/29 20:50:31190800270005200000020510530.0097499396651983260.78154308036063970.00005831947987105810.781484760880768700011.24582290649414-1012020/6/29 20:50:34190800270005200000020511530.0111612444743514060.78172910110516850.00005831947987105810.781670781625297500011.25059700012207-1012020/6/29 20:50:36190800270005200000020512530.0192572642117738720.78205005551535890.00005831947987105810.781991736035487900011.24582290649414-1012020/6/29 20:50:38190800270005200000020513530.012878282926976680.78226469356693120.00005831947987105810.782206374087060200011.25059700012207-1012020/6/29 20:50:41190800270005200000020514530.00971246324479580.78242656794973870.00005831947987105810.782368248469867700011.24582290649414-1032020/6/29 20:50:43190800270005200000020515530.0086029451340436940.78256995037125330.00005831947987105810.782511630891382300011.25059700012207-1012020/6/29 20:50:45190800270005200000020516530.0107115209102630620.78274847571551050.00005831947987105810.782690156235639500011.25059700012207-1012020/6/29 20:50:48190800270005200000020517530.0148537158966064450.78299603764045170.00005831947987105810.782937718160580700011.24582290649414-1012020/6/29 20:50:50190800270005200000020518530.0096769584342837330.78315732028145460.00005831947987105810.783099000801583600011.24582290649414-1012020/6/29 20:50:52190800270005200000020519530.0121642481535673140.7833600577472330.00005831947987105810.78330173826736200010.75417709350586-1012020/6/29 20:50:54190800270005200000020520530.0189515314996242520.78367591660050130.00005831947987105810.783617597120630300011.24582290649414-1012020/6/29 20:50:57190800270005200000020521530.0122027108445763590.7838792951176830.00005831947987105810.78382097563781200011.24582290649414-1012020/6/29 20:50:59190800270005200000020522530.0066482238471508030.78399009884841920.00005831947987105810.783931779368548200011.24582290649414-1012020/6/29 20:51:10190800270005200000020523530.0173567850142717360.78427937858766540.00005831947987105810.784221059107794400011.24582290649414-1012020/6/29 20:51:12190800270005200000020524530.0113949822261929510.784469294965820.00005831947987105810.78441097548594900011.25059700012207-1012020/6/29 20:51:15190800270005200000020525530.0161723140627145770.78473883354548460.00005831947987105810.784680514065613600011.24582290649414-1012020/6/29 20:51:17190800270005200000020526530.010674043558537960.78491673426732970.00005831947987105810.784858414787458700011.24582290649414-1012020/6/29 20:51:20190800270005200000020527530.0131317460909485820.78513559669685010.00005831947987105810.785077277216979100011.24582290649414-1012020/6/29 20:51:22190800270005200000020528530.0090092746540904050.7852857512730940.00005831947987105810.78522743179322300011.25059700012207-1012020/6/29 20:51:24190800270005200000020529530.0079697817564010620.78541858096504260.00005831947987105810.785360261485171600010.75417709350586-1012020/6/29 20:51:26190800270005200000020530530.0147915827110409740.78566510734067720.00005831947987105810.785606787860806200011.25059700012207-1012020/6/29 20:51:29190800270005200000020531530.0113762440159916880.78585471141051940.00005831947987105810.785796391930648400011.24582290649414-1012020/6/29 20:51:31190800270005200000020532530.0186773575842380520.78616600070610430.00005831947987105810.786107681226233300011.25059700012207-1012020/6/29 20:51:33190800270005200000020533530.020923018455505370.78651471769108970.00005831947987105810.786456398211218700011.24582290649414-1012020/6/29 20:51:36190800270005200000020534530.0162235982716083530.78678511099811190.00005831947987105810.786726791518240900011.24582290649414-1012020/6/29 20:51:38190800270005200000020535530.0138507131487131120.78701595621597530.00005831947987105810.786957636736104300011.24582290649414-1012020/6/29 20:51:41190800270005200000020536530.0182286202907562260.78731976654425610.00005831947987105810.787261447064385100011.24582290649414-1012020/6/29 20:51:43190800270005200000020537530.0093544581905007360.78747567417505050.00005831947987105810.787417354695179500011.24582290649414-1012020/6/29 20:51:45190800270005200000020538530.0120774591341614720.78767696515637740.00005831947987105810.787618645676506400011.24582290649414-1012020/6/29 20:51:48190800270005200000020539530.0109630115330219270.78785968201214740.00005831947987105810.787801362532276400010.758950233459473-1012020/6/29 20:51:50190800270005200000020540530.0160204339772462840.78812668925334630.00005831947987105810.788068369773475300011.255370140075684-1012020/6/29 20:51:52190800270005200000020541530.0136002087965607640.78835335939419560.00005831947987105810.788295039914324600011.24582290649414-1012020/6/29 20:51:55190800270005200000020542530.0132422046735882760.7885740627981180.00005831947987105810.78851574331824700011.24582290649414-1012020/6/29 20:51:57190800270005200000020543530.00101779669057577850.78859102607559860.00005831947987105810.788532706595727600011.24582290649414-1012020/6/29 20:51:59190800270005200000020544530.0151229575276374820.78884307537535350.00005831947987105810.788784755895482500011.24582290649414-1012020/6/29 20:52:1119080027001820200629200100-0.177823513746261680923.12853357172606.002226880977678317.126306690711.266336202621460014.30434799194336-992020/6/29 20:52:12190800270005200000020545530.0098998481407761570.78900807284026020.00005831947987105810.788949753360389200011.255370140075684-1012020/6/29 20:52:13190800270018202006292011003066.87719726562581434.274751360182606.002226880977678828.27252447921.266336202621460014.30434799194336-992020/6/29 20:52:14190800270005200000020546530.018574787303805350.78931765264238740.00005831947987105810.789259333162516400011.24582290649414-1012020/6/29 20:52:1519080027001820200629202100-0.177823513746261681434.274751360182606.031864134298878828.242887225881.24830996990203860014.309179306030273-992020/6/29 20:52:17190800270005200000020547530.0147758033126592640.78956391602890640.00005831947987105810.789505596549035400011.24582290649414-1012020/6/29 20:52:1719080027001820200629203100-0.177823513746261681434.274751360182606.0615013876278828.213249972561.23929691314697270014.309179306030273-992020/6/29 20:52:19190800270005200000020548530.0141781438142061230.78980021842078520.00005831947987105810.789741898940914200011.24582290649414-1012020/6/29 20:52:2019080027001820200629204100-788.302429199218881434.274751360182737.44523564624578696.829515713941.23028385639190670014.309179306030273-1012020/6/29 20:52:21190800270005200000020549530.0161151122301816940.7900688036370750.00005831947987105810.79001048415720400010.758950233459473-1012020/6/29 20:52:2219080027001820200629205100-0.177823513746261681434.274751360182737.47487289956678696.799878460621.22577738761901860014.246376991271973-1012020/6/29 20:52:24190800270005200000020550530.016760110855102540.79034813882442990.00005831947987105810.790289819344558900011.241049766540527-1012020/6/29 20:52:24190800270005200000020551530.0140025932341814040.79058151537922790.00005831947987105810.790523195899356900011.24582290649414-1012020/6/29 20:52:27190800270005200000020552530.0164001360535621640.79085485097800930.00005831947987105810.790796531498138300011.241049766540527-1012020/6/29 20:52:29190800270005200000020553530.0056097162887454030.79094834625119870.00005831947987105810.790890026771327700011.24582290649414-1012020/6/29 20:52:32190800270005200000020554530.00740565359592437740.79107177381148550.00005831947987105810.791013454331614500011.255370140075684-1012020/6/29 20:52:34190800270005200000020555530.008858380839228630.79121941348865310.00005831947987105810.791161094008782100011.24582290649414-1012020/6/29 20:52:36190800270005200000020556530.0113496156409382820.79140857375131070.00005831947987105810.791350254271439700011.24582290649414-1032020/6/29 20:52:39190800270005200000020557530.0078563643619418140.79153951315482520.00005831947987105810.791481193674954200011.24582290649414-1012020/6/29 20:52:41190800270005200000020558530.0119117703288793560.79173804266634180.00005831947987105810.791679723186470800011.24582290649414-1012020/6/29 20:52:43190800270005200000020559530.0151338074356317520.79199027278539740.00005831947987105810.791931953305526300010.75417709350586-1012020/6/29 20:52:45190800270005200000020600530.0081413863226771350.7921259625539150.00005831947987105810.79206764307404400011.24582290649414-1012020/6/29 20:52:48190800270005200000020601530.0078386114910244940.79225660607933560.00005831947987105810.792198286599464600011.24582290649414-1012020/6/29 20:52:50190800270005200000020602530.0163291282951831820.79252875821978940.00005831947987105810.792470438739918400011.25059700012207-1012020/6/29 20:52:53190800270005200000020603530.0035129762254655360.79258730782499290.00005831947987105810.792528988345121900011.24582290649414-1012020/6/29 20:52:55190800270005200000020604530.0105941593647003170.79276387714156660.00005831947987105810.792705557661695600011.255370140075684-1012020/6/29 20:52:57190800270005200000020605530.0155835309997200970.79302360265600290.00005831947987105810.792965283176131900011.24582290649414-1012020/6/29 20:53:00190800270005200000020606530.01258438453078270.79323334239322620.00005831947987105810.793175022913355200011.24582290649414-1012020/6/29 20:53:11190800270005200000020607530.0107559012249112130.79341260741267670.00005831947987105810.793354287932805700011.25059700012207-1012020/6/29 20:53:13190800270005200000020608530.0065505863167345520.7935217838487350.00005831947987105810.79346346436886400011.25059700012207-1012020/6/29 20:53:15190800270005200000020609530.0100911771878600120.79368997014290.00005831947987105810.79363165066302900010.75417709350586-1012020/6/29 20:53:17190800270005200000020610530.0120754856616258620.79389122824473670.00005831947987105810.793832908764865700011.24582290649414-1012020/6/29 20:53:20190800270005200000020611530.0119965868070721630.79409117136101180.00005831947987105810.794032851881140800011.24582290649414-1012020/6/29 20:53:22190800270005200000020612530.0131948655471205710.79431108578101360.00005831947987105810.794252766301142600011.24582290649414-1012020/6/29 20:53:24190800270005200000020613530.0178558230400085450.79460868283425170.00005831947987105810.794550363354380700011.24582290649414-1012020/6/29 20:53:27190800270005200000020614530.0143507346510887150.79484786174300310.00005831947987105810.794789542263132100011.241049766540527-1012020/6/29 20:53:29190800270005200000020615530.0124098202213644980.79505469208386340.00005831947987105810.794996372603992400011.24582290649414-1012020/6/29 20:53:31190800270005200000020616530.01195713784545660.7952539777166390.00005831947987105810.79519565823676800011.24582290649414-1012020/6/29 20:53:34190800270005200000020617530.0176457539200782780.79554807361998270.00005831947987105810.795489754140111700011.24582290649414-1012020/6/29 20:53:36190800270005200000020618530.0060633854009211060.79564913004090030.00005831947987105810.795590810561029300011.255370140075684-992020/6/29 20:53:38190800270005200000020619530.0096848476678133010.79581054417059770.00005831947987105810.795752224690726700010.75417709350586-1012020/6/29 20:53:41190800270005200000020620530.017442589625716210.79610125398855480.00005831947987105810.796042934508683800011.25059700012207-1012020/6/29 20:53:43190800270005200000020621530.012118880636990070.79630323533883640.00005831947987105810.796244915858965400011.24582290649414-1012020/6/29 20:53:45190800270005200000020622530.0125962197780609130.7965131723356640.00005831947987105810.79645485285579300011.24582290649414-1012020/6/29 20:53:48190800270005200000020623530.017464285716414450.79680424375235460.00005831947987105810.796745924272483600011.24582290649414-1012020/6/29 20:53:50190800270005200000020624530.007767602335661650.79693370379482990.00005831947987105810.796875384314958900011.24582290649414-1012020/6/29 20:53:53190800270005200000020625530.011152368970215320.79711957660352470.00005831947987105810.797061257123653700011.24582290649414-1012020/6/29 20:53:55190800270005200000020626530.0189426559954881670.79743528753666220.00005831947987105810.797376968056791100011.24582290649414-1012020/6/29 20:53:57190800270005200000020627530.0128082605078816410.79764875854248330.00005831947987105810.797590439062612300011.24582290649414-1012020/6/29 20:54:0019080053006920200629200000111.6504287719726629177.7915255258120.002775994158143083629177.7887495316541.1091072559356690014.246973037719727-1012020/6/29 20:54:11190800270005200000020628530.0048680664040148260.79772989298299460.00005831947987105810.797671573503123600011.24582290649414-1012020/6/29 20:54:11190800270005200000020629530.0057793492451310160.79782621546814620.00005831947987105810.797767895988275200010.763723373413086-1012020/6/29 20:54:1319080053006920200629201000111.936256408691429196.4475679538920.002775994158143083629196.4447919597331.0775473117828370014.246973037719727-1012020/6/29 20:54:13190800270005200000020630530.0123447291553020480.79803196094857030.00005831947987105810.797973641468699300011.24582290649414-1032020/6/29 20:54:1519080053006920200629202000125.1239395141601629217.3015583186170.002775994158143083629217.298782324461.0820559263229370014.251815795898438-1012020/6/29 20:54:15190800270005200000020631530.0108052138239145280.79821204783826750.00005831947987105810.798153728358396500011.24582290649414-1012020/6/29 20:54:1719080053006920200629203000117.2902297973632829236.849929423490.002775994158143083629236.847153429331.15419292449951170014.251815795898438-1012020/6/29 20:54:18190800270005200000020632530.0130025492981076240.7984287569884530.00005831947987105810.798370437508581900011.24582290649414-1012020/6/29 20:54:2019080053006920200629204000118.3670730590820329256.5777749439880.002775994158143083629256.574998949831.16771864891052250014.256658554077148-1032020/6/29 20:54:2019080027000120200629200100-4.972248554229736342.819201935845234399.365291072746-4056.54608913690070.6300629973411560014.236715316772461-1092020/6/29 20:54:201908002700112020062920000041.2839317321777342607.4664628030270.000024672359183792252607.46643813066752.0572206974029540014.241758346557617-1092020/6/29 20:54:22190800270005200000020633530.0170372445136308670.79871271105787840.00005831947987105810.798654391578007400011.24582290649414-1032020/6/29 20:54:2219080053006920200629205000115.4187850952148429275.8142393593150.002775994158143083629275.8114633651571.15870153903961180014.184019088745117-1012020/6/29 20:54:2219080027000120200629201100-51.203826904296875342.819201935845234407.899262489973-4065.08006055412760.68856889009475710014.236715316772461-1092020/6/29 20:54:231908002700112020062920100042.3737144470214842614.52874873490960.000024672359183792252614.52872406255031.83469569683074950014.241758346557617-1092020/6/29 20:54:24190800270005200000020634530.0102312229573726650.79888323144201470.00005831947987105810.798824911962143700011.24582290649414-992020/6/29 20:54:2419080027000120200629202100-13.16462230682373342.819201935845234410.093366237643-4067.27416430179760.6975697278976440014.236715316772461-1092020/6/29 20:54:261908002700112020062920200043.4094200134277342621.7636517643840.000024672359183792252621.76362709202481.88465023040771480014.241758346557617-1092020/6/29 20:54:26190800270005200000020635530.0065643936395645140.79899263800628630.00005831947987105810.798934318526415300011.24582290649414-1012020/6/29 20:54:2719080027000120200629203100-21.538808822631836342.819201935845234413.683167716232-4070.86396578038650.68856889009475710014.236715316772461-1092020/6/29 20:54:281908002700112020062920300041.712882995605472628.7157986185610.000024672359183792252628.7157739462021.96639418601989750014.246642112731934-1092020/6/29 20:54:29190800270005200000020636530.0132510811090469360.79921348935379280.00005831947987105810.799155169873921800011.255370140075684-1012020/6/29 20:54:2919080027000120200629204100-13.518746376037598342.819201935845234415.936292050236-4073.1170901143910.6660665869712830014.236715316772461-1092020/6/29 20:54:301908002700112020062920400037.5295104980468752634.9707169072380.000024672359183792252634.97069223487871.9800181388854980014.246642112731934-1092020/6/29 20:54:31190800270005200000020637530.008294253610074520.79935172692147090.00005831947987105810.799293407441599900011.24582290649414-1012020/6/29 20:54:31190800270001202006292051005.687012195587158343.7670373039234415.936292050236-4072.1692547463130.68406838178634640014.17391300201416-1092020/6/29 20:54:331908002700112020062920500039.472270965576172641.5494288672910.000024672359183792252641.5494041949321.99818336963653560014.183150291442871-1112020/6/29 20:54:33190800270005200000020638530.012039981782436370.79955239327752650.00005831947987105810.799494073797655500011.24582290649414-992020/6/29 20:54:34190800270005200000020639530.0140578225255012510.79978669031600620.00005831947987105810.799728370836135200010.75417709350586-1012020/6/29 20:54:36190800530062202006292045000.594668209552764940.260676535389371380.4421020256164-1340.1814254902271.88458061218261720014.230862617492676-1112020/6/29 20:54:37190800270005200000020640530.016556946560740470.80006263942439650.00005831947987105810.800004319944525500011.24582290649414-1012020/6/29 20:54:3819080053006220200629204600-0.773850381374359140.260676535389371380.4549995316686-1340.19432299627921.8981063365936280014.235723495483398-1112020/6/29 20:54:39190800270005200000020641530.011285510845482350.80025073126447630.00005831947987105810.800192411784605300011.24582290649414-1012020/6/29 20:54:41190800530062202006292047000.883364796638488840.2753992818611341380.4549995316686-1340.17960024980741.91163206100463870014.235723495483398-1112020/6/29 20:54:42190800270005200000020642530.0186852477490901950.80056215206781840.00005831947987105810.800503832587947400011.25059700012207-1012020/6/29 20:54:4319080053006220200629204800-0.975163340568542540.2753992818611341380.4712522544357-1340.19585297257461.96122634410858150014.240583419799805-1092020/6/29 20:54:44190800270005200000020643530.00609593093395233150.80066375091895410.00005831947987105810.800605431439083100011.24582290649414-1012020/6/29 20:54:45190800530062202006292049000.301623612642288240.2804263419320561380.4712522544357-1340.19082591250371.88908910751342770014.240583419799805-1112020/6/29 20:54:46190800270005200000020644530.0188746042549610140.80097832766697060.00005831947987105810.800920008187099600011.24582290649414-1012020/6/29 20:54:48190800530062202006292050000.372473388910293640.28663423179261380.4712522544357-1340.18461802264321.8981063365936280014.240583419799805-1072020/6/29 20:54:49190800270005200000020645530.00613735243678092960.80108061687487710.00005831947987105810.801022297395006100011.24582290649414-1012020/6/29 20:54:5019080053006220200629205100-0.4201595783233642640.28663423179261380.478254913905-1340.19162068211241.89359784126281740014.240583419799805-1112020/6/29 20:54:51190800270005200000020646530.0066965492442250250.80119222603025150.00005831947987105810.801133906550380500011.24582290649414-1012020/6/29 20:54:521908005300712020062920000030.780708312988287359.2405248755352.6717863799145037356.568738495621.08390021324157710014.283618927001953-1132020/6/29 20:54:53190800530062202006292052000.90462142229080240.3017112556924251380.478254913905-1340.17654365821251.90261483192443850014.240583419799805-1112020/6/29 20:54:54190800270005200000020647530.0115942023694515230.80138546274277340.00005831947987105810.801327143262902400011.24582290649414-1012020/6/29 20:54:551908005300712020062920100027.0431880950927737363.7477227784682.6717863799145037361.07593639855351.11111116409301760014.283618927001953-1052020/6/29 20:54:56190800530062202006292053000.428771734237670940.3088574511184061380.478254913905-1340.16939746278651.90261483192443850014.245443344116211-1112020/6/29 20:54:56190800270005200000020648530.016011556610465050.8016523220330520.00005831947987105810.80159400255318100011.24582290649414-1012020/6/29 20:54:571908005300712020062920200032.079311370849617369.0942749040682.6717863799145037366.4224885241531.10204076766967770014.283618927001953-1052020/6/29 20:54:58190800530062202006292054000.73842507600784340.321164535887171380.478254913905-1340.15709037801781.88458061218261720014.182260513305664-1112020/6/29 20:54:58190800270005200000020649530.0082676252350211140.80179011578612070.00005831947987105810.801731796306249700010.758950233459473-1012020/6/29 20:54:591908005300712020062920300030.1759738922119147374.1236037771682.6717863799145037371.4518173972531.07936501502990720014.283618927001953-1052020/6/29 20:55:00190800270005200000020650530.0070220073685050010.80190714924534470.00005831947987105810.801848829765473700011.24582290649414-1012020/6/29 20:55:111908005300712020062920400028.587198257446297378.8881367841852.6717863799145037376.216350404271.1065758466720580014.283618927001953-1052020/6/29 20:55:11190800270005200000020651530.0070427185855805870.80202452788880860.00005831947987105810.801966208408937600011.24582290649414-1012020/6/29 20:55:131908005300712020062920500026.4108734130859387383.2899491709482.6717863799145037380.6181627910331.12018144130706790014.215158462524414-1052020/6/29 20:55:13190800270005200000020652530.0109600517898797990.80220719542416790.00005831947987105810.802148875944296800011.25059700012207-1012020/6/29 20:55:15190800270005200000020653530.0164908710867166520.80248204327524860.00005831947987105810.802423723795377600011.24582290649414-1012020/6/29 20:55:17190800270005200000020654530.017197016626596450.8027686602039520.00005831947987105810.80271034072408100011.24582290649414-1012020/6/29 20:55:20190800270005200000020655530.0132116312161087990.80298885405822050.00005831947987105810.802930534578349500011.24582290649414-1012020/6/29 20:55:22190800270005200000020656530.0180412326008081440.80328954128186330.00005831947987105810.803231221801992200011.24582290649414-1032020/6/29 20:55:24190800270005200000020657530.0132234664633870120.80350993238309520.00005831947987105810.803451612903224200011.24582290649414-1012020/6/29 20:55:27190800270005200000020658530.012487732805311680.80371806127012760.00005831947987105810.803659741790256600011.24582290649414-1012020/6/29 20:55:29190800270005200000020659530.0114896614104509350.80390955562275630.00005831947987105810.803851236142885300010.75417709350586-1012020/6/29 20:55:32190800270005200000020700530.0124354623258113860.80411681333417440.00005831947987105810.804058493854303400011.255370140075684-1012020/6/29 20:55:34190800270005200000020701530.0075338645838201050.80424237774144550.00005831947987105810.804184058261574500011.24582290649414-1072020/6/29 20:55:36190800270005200000020702530.0068464572541415690.80435648536400270.00005831947987105810.804298165884131700011.24582290649414-1052020/6/29 20:55:39190800270005200000020703530.0075624655000865460.80448252645515640.00005831947987105810.804424206975285400011.24582290649414-1012020/6/29 20:55:41190800270005200000020704530.0154257323592901230.80473962199000790.00005831947987105810.804681302510136900011.24582290649414-1032020/6/29 20:55:43190800270005200000020705530.014593348838388920.80498284447535250.00005831947987105810.804924524995481500011.25059700012207-1012020/6/29 20:55:46190800270005200000020706530.0141939232125878330.80521940986032330.00005831947987105810.805161090380452200011.25059700012207-1012020/6/29 20:55:48190800270005200000020707530.0105764064937829970.805395683299010.00005831947987105810.80533736381913900011.24582290649414-1012020/6/29 20:55:50190800270005200000020708530.0152925904840230940.80565055981114110.00005831947987105810.805592240331270100011.24582290649414-1012020/6/29 20:55:53190800270005200000020709530.0158517882227897640.80591475628598610.00005831947987105810.805856436806115100010.758950233459473-1012020/6/29 20:55:55190800270005200000020710530.0138260573148727420.806145190571150.00005831947987105810.80608687109127900011.241049766540527-1012020/6/29 20:55:57190800270005200000020711530.0030395826324820520.80619585028224760.00005831947987105810.806137530802376600011.24582290649414-1012020/6/29 20:56:00190800270005200000020712530.00209969887509942050.8062308452620270.00005831947987105810.80617252578215600011.24582290649414-1012020/6/29 20:56:11190800270005200000020713530.0140982586890459060.80646581624088430.00005831947987105810.806407496761013300011.24582290649414-1012020/6/29 20:56:131908002700122020062920010020.8475093841552732820.01845650161160.04862383318695342819.96983266842470.61678004264831540014.25790786743164-992020/6/29 20:56:15190800270005200000020714530.020019626244902610.80679947668694820.00005831947987105810.806741157207077200011.241049766540527-1012020/6/29 20:56:1519120018008520200629200400325.7128295898437572310.4492102371993.9814557501724672216.467754487021.84269666671752930014.200241088867188-1132020/6/29 20:56:151908002700122020062920110020.089769363403322823.36675150352450.04862383318695342823.31812767033760.62131518125534060014.25304126739502-992020/6/29 20:56:17190800270005200000020715530.0111020701006054880.80698451119238560.00005831947987105810.806926191712514600011.24582290649414-1012020/6/29 20:56:1719120018008520200629201400325.670867919921972364.7276875666993.9814557501724672270.746231816521.7977528572082520014.205066680908203-1112020/6/29 20:56:181908002700122020062920210022.131883621215822827.05539880746940.04862383318695342827.00677497428250.60317456722259520014.25790786743164-992020/6/29 20:56:19190800270005200000020716530.017267039045691490.80727229517703560.00005831947987105810.807213975697164600011.24582290649414-1012020/6/29 20:56:2019120018008520200629202400329.2307739257812572419.5994818098793.9814557501724672325.61802605971.7483146190643310014.205066680908203-1132020/6/29 20:56:201908002700122020062920310021.1089782714843752830.57356200614640.04862383318695342830.52493817295950.59410429000854490014.25790786743164-992020/6/29 20:56:22190800270005200000020717530.022395471110939980.80764555302541930.00005831947987105810.807587233545548300011.24582290649414-1012020/6/29 20:56:2219120018008520200629203400327.410430908203172474.1678847200893.9814557501724672380.186428969921.77977514266967770014.205066680908203-1132020/6/29 20:56:221908002700122020062920410024.3144378662109382834.62596834666740.04862383318695342834.57734451348050.58956915140151980014.262773513793945-992020/6/29 20:56:24190800270005200000020718530.0075279469601809980.80777101880842140.00005831947987105810.807712699328550400011.24582290649414-1012020/6/29 20:56:2419120018008520200629204400322.643218994140672527.9417550973393.9814557501724672433.960299347161.83370780944824220014.209891319274902-1132020/6/29 20:56:251908002700122020062920510026.902425765991212839.10970582438860.04862383318695342839.06108199120170.62131518125534060014.189781188964844-992020/6/29 20:56:26190800270005200000020719530.0121307158842682840.80797319740077560.00005831947987105810.807914877920904600010.75417709350586-1012020/6/29 20:56:2719120018008520200629205400324.232025146484472581.9804266266193.9814557501724672487.998970876451.7483146190643310014.1326904296875-1112020/6/29 20:56:27190800270005200000020720530.019696140661835670.80830146642222590.00005831947987105810.808243146942354900011.24582290649414-1032020/6/29 20:56:291908002700072020062920030032.6444587707519510855.6784060083250.0000688229022007521610855.6783371854221.02216196060180660014.278114318847656-1032020/6/29 20:56:32190800270005200000020721530.0110645936802029610.80848587631258740.00005831947987105810.808427556832716400011.25059700012207-1012020/6/29 20:56:32190800270005200000020722530.0069579016417264940.80860184134367860.00005831947987105810.808543521863807600011.24582290649414-1012020/6/29 20:56:341908002700072020062920130028.57956504821777310860.4416669306760.0000688229022007521610860.4415981077731.031207561492920014.282950401306152-1032020/6/29 20:56:34190800270005200000020723530.0200324468314647670.8089357154594780.00005831947987105810.80887739597960700011.24582290649414-1012020/6/29 20:56:361908002700072020062920230032.8621482849121110865.9186914942970.0000688229022007521610865.9186226713941.0040705204010010014.282950401306152-1032020/6/29 20:56:36190800270005200000020724530.0135410344228148460.80916139936857210.00005831947987105810.809103079888701100011.24582290649414-1012020/6/29 20:56:381908002700072020062920330040.21129989624023410872.6205747364780.0000688229022007521610872.6205059135751.01763904094696040014.287786483764648-1032020/6/29 20:56:39190800270005200000020725530.0084431748837232590.8093021189454380.00005831947987105810.80924379946556700011.24582290649414-1012020/6/29 20:56:411908002700072020062920430035.70459365844726610878.5713402656240.0000688229022007521610878.571271442721.00859332084655760014.282950401306152-1032020/6/29 20:56:41190800270005200000020726530.0106267044320702550.80947923068249140.00005831947987105810.809420911202620400011.24582290649414-1012020/6/29 20:56:431908002700072020062920530035.1975860595703110884.4376046760240.0000688229022007521610884.4375358531221.00859332084655760014.205562591552734-1032020/6/29 20:56:43190800270005200000020727530.012825026176869870.80969298111967670.00005831947987105810.809634661639805700011.24582290649414-1012020/6/29 20:56:45190800270005200000020728530.0134384660050272940.80991695554989910.00005831947987105810.809858636070028100011.24582290649414-1012020/6/29 20:56:48190800270005200000020729530.0242880601435899730.81032175654107860.00005831947987105810.810263437061207600010.758950233459473-1012020/6/29 20:56:50190800270005200000020730530.0113811763003468510.81051144280674870.00005831947987105810.810453123326877700011.24582290649414-1012020/6/29 20:56:52190800270005200000020731530.0122086284682154660.81071491994863490.00005831947987105810.810656600468763900011.24582290649414-1012020/6/29 20:56:55190800270005200000020732530.0136189479380846020.81094190240767480.00005831947987105810.810883582927803800011.25059700012207-1012020/6/29 20:56:57190800270005200000020733530.0148270865902304650.81118902052419980.00005831947987105810.811130701044328800011.25059700012207-1032020/6/29 20:56:59190800270005200000020734530.0178893543779850.81148717643527550.00005831947987105810.811428856955404500011.25059700012207-1032020/6/29 20:57:11190800270005200000020735530.0155628193169832230.81174655676069530.00005831947987105810.811688237280824300011.24582290649414-1012020/6/29 20:57:13190800270005200000020736530.0149720646440982820.81199609116667850.00005831947987105810.811937771686807500011.25059700012207-1012020/6/29 20:57:15190800270005200000020737530.0076433364301919940.81212348010916910.00005831947987105810.812065160629298100011.24582290649414-1012020/6/29 20:57:17190800270005200000020738530.0078474879264831540.81225427156864240.00005831947987105810.812195952088771400011.24582290649414-1012020/6/29 20:57:20190800270005200000020739530.0098367277532815930.81241821703771980.00005831947987105810.812359897557848800010.758950233459473-1012020/6/29 20:57:22190800270005200000020740530.013568649068474770.81264436119350230.00005831947987105810.812586041713631200011.25059700012207-1012020/6/29 20:57:24190800270005200000020741530.01497305091470480.81289391203734370.00005831947987105810.812835592557472700011.25059700012207-1012020/6/29 20:57:27190800270005200000020742530.0130834206938743590.81311196904860450.00005831947987105810.813053649568733500011.25059700012207-1012020/6/29 20:57:29190800270005200000020743530.0126198893412947650.8133223005378280.00005831947987105810.813263981057956900011.25059700012207-1012020/6/29 20:57:31190800270005200000020744530.0151357799768447880.81357456353260020.00005831947987105810.813516244052729200011.25059700012207-1012020/6/29 20:57:34190800270005200000020745530.010197691619396210.81374452505794130.00005831947987105810.813686205578070300011.255370140075684-1012020/6/29 20:57:36190800270005200000020746530.0086522568017244340.81388872934240950.00005831947987105810.813830409862538500011.25059700012207-1012020/6/29 20:57:38190800270005200000020747530.0140844509005546570.814123470186860.00005831947987105810.81406515070698900011.255370140075684-1032020/6/29 20:57:42190800270005200000020748530.008624642156064510.81426721422749930.00005831947987105810.814208894747628300011.25059700012207-1012020/6/29 20:57:44190800270005200000020749530.0146101154386997220.81451071614909890.00005831947987105810.814452396669227900010.75417709350586-1012020/6/29 20:57:47190800270005200000020750530.0159218106418848040.81477607967110980.00005831947987105810.814717760191238800011.25059700012207-1032020/6/29 20:57:50190800270005200000020751530.0072912503965198990.81489760051264740.00005831947987105810.814839281032776400011.25059700012207-1012020/6/29 20:57:521908002800602020062920060098.8216857910156270224.407988741660.01000878929535617870224.397979952371.96624076366424560014.27804946899414-992020/6/29 20:57:54190800270005200000020752530.0137560339644551280.81512686775206010.00005831947987105810.815068548272189100011.25059700012207-1012020/6/29 20:57:5519080028006020200629201600106.8273773193359470242.21255166710.01000878929535617870242.20254287781.98905098438262940014.282926559448242-1032020/6/29 20:57:57190800270005200000020753530.018721738830208780.81543889673639350.00005831947987105810.815380577256522500011.24582290649414-1052020/6/29 20:57:5719080028006020200629202600102.4945373535156270259.294974133680.01000878929535617870259.284965344382.01186132431030270014.282926559448242-1012020/6/29 20:57:59190800270005200000020754530.0067685451358556750.81555170582085720.00005831947987105810.815493386340986200011.25059700012207-1012020/6/29 20:57:5919080028006020200629203600101.478981018066470276.20813725480.01000878929535617870276.19812846552.0027372837066650014.282926559448242-992020/6/29 20:58:11190800270005200000020755530.0129542239010334010.81576760954686160.00005831947987105810.815709290066990600011.25059700012207-1072020/6/29 20:58:11190800270005200000020756530.0127737419679760930.81598050524873630.00005831947987105810.815922185768865300011.25059700012207-1012020/6/29 20:58:1319080028006020200629203600101.478981018066470276.20813725480.01000878929535617870276.19812846552.0027372837066650014.282926559448242-992020/6/29 20:58:14190800270005200000020757530.016978070139884950.81626347308396130.00005831947987105810.816205153604090300011.25059700012207-1032020/6/29 20:58:15190800270005200000020758530.0130824344232678410.81648151365205910.00005831947987105810.816423194172188100011.25059700012207-1012020/6/29 20:58:17190800270005200000020759530.0070062279701232910.8165982841175270.00005831947987105810.81653996463765600010.758950233459473-1012020/6/29 20:58:19190800270005200000020800530.0056718490086495880.81669281493229850.00005831947987105810.816634495452427500011.25059700012207-1012020/6/29 20:58:22190800270005200000020801530.0146752065047621730.81693740171280320.00005831947987105810.816879082232932200011.25059700012207-1012020/6/29 20:58:24190800270005200000020802530.0154957557097077370.81719566430360140.00005831947987105810.817137344823730300011.25059700012207-1012020/6/29 20:58:26190800270005200000020803530.0073178783059120180.81731762894580510.00005831947987105810.817259309465934100011.25059700012207-1012020/6/29 20:58:29190800270005200000020804530.0158951822668313980.81758254864095370.00005831947987105810.817524229161082700011.255370140075684-1012020/6/29 20:58:31190800270005200000020805530.0077597131021320820.81771187719274630.00005831947987105810.817653557712875300011.25059700012207-1012020/6/29 20:58:34190800270005200000020806530.0048532728105783460.81779276507179790.00005831947987105810.817734445591926900011.25059700012207-1012020/6/29 20:58:36190800270005200000020807530.0082350792363286020.81793001639885350.00005831947987105810.817871696918982500011.25059700012207-1012020/6/29 20:58:38190800270005200000020808530.0147965140640735630.81817662497152980.00005831947987105810.818118305491658800011.25059700012207-1012020/6/29 20:58:41190800270005200000020809530.0124246142804622650.81838370187292830.00005831947987105810.818325382393057300010.758950233459473-1012020/6/29 20:58:43190800270005200000020810530.0197858884930610660.81871346667578770.00005831947987105810.818655147195916700011.25059700012207-1012020/6/29 20:58:45190800270005200000020811530.0206143260002136230.81905703878190920.00005831947987105810.818998719302038200011.25059700012207-1012020/6/29 20:58:48190800270005200000020812530.015885319560766220.81932179410183440.00005831947987105810.819263474621963400011.25059700012207-1012020/6/29 20:58:50190800270005200000020813530.0101789524778723720.81949144331035630.00005831947987105810.819433123830485300011.25059700012207-1012020/6/29 20:58:52190800270005200000020814530.0259912908077240.81992463148253960.00005831947987105810.819866312002668600011.24582290649414-1032020/6/29 20:58:55190800270005200000020815530.0144759872928261760.82016589793734130.00005831947987105810.820107578457470300011.25059700012207-1012020/6/29 20:58:57190800270005200000020816530.0142185790464282040.82040287425990240.00005831947987105810.820344554780031400011.25059700012207-1012020/6/29 20:58:5919080027002120200629200500-16.5065135955810559048.2649663464538.3874524555454859039.8775138909081.75913381576538090014.278114318847656-1132020/6/29 20:59:11190800270005200000020817530.0137008056044578550.82063122101257140.00005831947987105810.820572901532700300011.24582290649414-1012020/6/29 20:59:11190800270005200000020818530.004814808722585440.82071146782849310.00005831947987105810.820653148348622100011.25059700012207-1012020/6/29 20:59:131908002700212020062920150024.0232295989990239052.268838091348.3874524555454859043.8813856357961.73658096790313720014.278114318847656-1132020/6/29 20:59:131908002700212020062920250063.3658676147460949062.8298161887728.3874524555454859054.4423637332271.7501127719879150014.278114318847656-1132020/6/29 20:59:15190800270005200000020819530.0206537768244743350.82105569744305530.00005831947987105810.820997377963184300010.75417709350586-1012020/6/29 20:59:151908002700212020062920350064.141075134277349073.519994895588.3874524555454859065.1325424400351.72304916381835940014.278114318847656-1132020/6/29 20:59:17190800270005200000020820530.013809290714561940.82128585228574510.00005831947987105810.821227532805874100011.25059700012207-1012020/6/29 20:59:1719080027002120200629204500-1.5884847640991219073.519994895588.6521999163730099064.8677949792071.72755980491638180014.278114318847656-1132020/6/29 20:59:20190800270005200000020821530.01994565874338150.82161827992198370.00005831947987105810.821559960442112700011.25059700012207-1012020/6/29 20:59:20190800270021202006292055005.7544908523559579074.4790767150198.6521999163730099065.8268767986461.68696439266204830014.205562591552734-1132020/6/29 20:59:22190800270005200000020822530.010451154783368110.82179246582817540.00005831947987105810.821734146348304400011.25059700012207-1012020/6/29 20:59:22190800270005200000020823530.015726534649729730.82205457473840770.00005831947987105810.821996255258536700011.25059700012207-1012020/6/29 20:59:25190800270005200000020824530.016897197812795640.82233619471694770.00005831947987105810.822277875237076700011.25059700012207-1012020/6/29 20:59:27190800270005200000020825530.0117658078670501710.82253229151134340.00005831947987105810.822473972031472400011.25059700012207-1012020/6/29 20:59:29190800270005200000020826530.0132382595911622050.82275292916627810.00005831947987105810.822694609686407100011.25059700012207-1012020/6/29 20:59:32190800270005200000020827530.011114889755845070.82293817733614620.00005831947987105810.822879857856275200011.25059700012207-1012020/6/29 20:59:34190800270029202006292050007.967525482177734501.22016237388385296.97741997921935204.24274239466452.79458236694335940014.303030014038086-1132020/6/29 20:59:35190800270005200000020828530.0097686788067221640.82310098864538460.00005831947987105810.823042669165513600011.25059700012207-1012020/6/29 20:59:361908002700292020062920510016.047252655029297501.4876165813491296.97741997921935204.510196602129722.7900676727294920014.307878494262695-1132020/6/29 20:59:37190800270005200000020829530.0125035131350159650.82330938053611850.00005831947987105810.823251061056247500010.75417709350586-1012020/6/29 20:59:391908002700292020062920520016.538450241088867501.7632574196961296.97741997921935204.785837440476772.8126409053802490014.312726974487305-1132020/6/29 20:59:40190800270005200000020830530.004978524986654520.82339235594903650.00005831947987105810.823334036469165500011.255370140075684-1032020/6/29 20:59:41190800270029202006292053003.1095023155212402501.8150824569071296.97741997921935204.837662477687732.8081264495849610014.317575454711914-1132020/6/29 20:59:42190800270005200000020831530.0124482838436961170.82359982734859280.00005831947987105810.823541507868721800011.25059700012207-1032020/6/29 20:59:431908002700292020062920540016.460838317871094502.0894297753403296.97741997921935205.112009796120962.77652359008789060014.312726974487305-1132020/6/29 20:59:45190800270005200000020832530.0200561173260211940.82393409596259310.00005831947987105810.823875776482722100011.255370140075684-1012020/6/29 20:59:46190800270029202006292055001.1865330934524536502.1092053261016296.97741997921935205.131785346882222.7810385227203370014.317575454711914-1132020/6/29 20:59:47190800270005200000020833530.0147905964404344560.82418060590434580.00005831947987105810.824122286424474800011.25059700012207-1012020/6/29 20:59:48190800270029202006292056009.64365291595459502.2699328808229296.97741997921935205.292512901603572.79458236694335940014.317575454711914-1132020/6/29 20:59:49190800270005200000020834530.0138615611940622330.82441163192978330.00005831947987105810.824353312449912300011.25059700012207-1032020/6/29 20:59:50190800270029202006292057001.4523764848709106502.2941391564525296.97741997921935205.316719177233152.84424376487731930014.317575454711914-1132020/6/29 20:59:51190800270005200000020835530.0087015684694051740.82455665807674820.00005831947987105810.824498338596877200011.25059700012207-1072020/6/29 20:59:531908002700292020062920580012.440037727355957502.50147311526973296.97741997921935205.524053136050382.7900676727294920014.322423934936523-1132020/6/29 20:59:54190800270005200000020836530.0157571081072092060.82481927655855650.00005831947987105810.824760957078685500011.25059700012207-1052020/6/29 20:59:551908002700292020062920590013.494596481323242502.72638304983843296.97741997921935205.748963070619082.7810385227203370014.206060409545898-1132020/6/29 20:59:56190800270005200000020837530.0153221786022186280.82507464619574080.00005831947987105810.825016326715869800011.25059700012207-1052020/6/29 20:59:57190800270005200000020838530.0148616051301360130.82532233961865750.00005831947987105810.825264020138786500011.25059700012207-1052020/6/29 21:00:00190800270005200000020839530.011966014280915260.82552177318925520.00005831947987105810.825463453709384200010.758950233459473-1052020/6/29 21:00:10190800270005200000020840530.0159829575568437580.82578815581690920.00005831947987105810.825729836337038200011.255370140075684-1032020/6/29 21:00:12190800270005200000020841530.016204860061407090.82605823680910050.00005831947987105810.825999917329229500011.25059700012207-1012020/6/29 21:00:15190800270005200000020842530.009530007839202880.82621707027167080.00005831947987105810.826158750791799800011.25059700012207-1012020/6/29 21:00:17190800270005200000020843530.0124256005510687830.82642416361092760.00005831947987105810.826365844131056600011.255370140075684-1012020/6/29 21:00:20190800270005200000020844530.0022663727868348360.82646193649041850.00005831947987105810.826403617010547500011.25059700012207-1012020/6/29 21:00:22190800270005200000020845530.009320926852524280.82661728527021120.00005831947987105810.826558965790340200011.255370140075684-1012020/6/29 21:00:24190800270005200000020846530.0171516481786966320.82690314608097220.00005831947987105810.826844826601101100011.255370140075684-1012020/6/29 21:00:27190800270005200000020847530.016690090298652650.82718131425775580.00005831947987105810.827122994777884800011.255370140075684-1032020/6/29 21:00:29190800270005200000020848530.0176309589296579360.8274751635836460.00005831947987105810.82741684410377500011.255370140075684-1012020/6/29 21:00:31190800270005200000020849530.00963356439024210.82763572298486850.00005831947987105810.827577403504997500010.758950233459473-1012020/6/29 21:00:34190800270005200000020850530.0170786678791046140.827920367440280.00005831947987105810.82786204796040900011.25059700012207-1012020/6/29 21:00:36190800270005200000020851530.0147787621244788170.82816668014281940.00005831947987105810.828108360662948400011.25059700012207-1012020/6/29 21:00:38190800270005200000020852530.0144503442570567130.82840751921686770.00005831947987105810.828349199736996700011.25059700012207-1032020/6/29 21:00:41190800270005200000020853530.018363734707236290.82871358146091450.00005831947987105810.828655261981043400011.25059700012207-1012020/6/29 21:00:43190800270005200000020854530.0144769735634326930.82895486434868370.00005831947987105810.828896544868812700011.255370140075684-1012020/6/29 21:00:45190800270005200000020855530.0100162234157323840.82912180140536060.00005831947987105810.829063481925489600011.255370140075684-1012020/6/29 21:00:48190800270005200000020856530.00921539869159460.82927539138495640.00005831947987105810.829217071905085400011.25059700012207-1012020/6/29 21:00:50190800270005200000020857530.0147225456312298770.82952076715178380.00005831947987105810.829462447671912800011.25059700012207-1012020/6/29 21:00:52190800270005200000020858530.0082705840468406680.82965861022064420.00005831947987105810.829600290740773200011.25059700012207-1012020/6/29 21:00:55190800270005200000020859530.0100112920626997950.82982546508517040.00005831947987105810.829767145605299400010.758950233459473-1012020/6/29 21:00:57190800270005200000020900530.015099287964403630.83007711988672430.00005831947987105810.830018800406853300011.25059700012207-1012020/6/29 21:01:00190800270005200000020901530.0253334715962409970.83049934439954450.00005831947987105810.830441024919673500011.260143280029297-1012020/6/29 21:01:10190800270005200000020902530.0093495277687907220.83065516986102460.00005831947987105810.830596850381153600011.25059700012207-1012020/6/29 21:01:12190800270005200000020903530.017762130126357080.83095120535124770.00005831947987105810.830892885871376700011.25059700012207-1012020/6/29 21:01:15190800270005200000020904530.0101365428417921070.83112014773654220.00005831947987105810.831061828256671200011.25059700012207-1032020/6/29 21:01:17190800270005200000020905530.008455996401607990.83126108100620850.00005831947987105810.831202761526337500011.260143280029297-1012020/6/29 21:01:20190800270005200000020906530.0108979195356369020.83144271299665160.00005831947987105810.831384393516780600011.255370140075684-1012020/6/29 21:01:22190800270005200000020907530.0098170032724738120.83160632972108950.00005831947987105810.831548010241218500011.25059700012207-1012020/6/29 21:01:24190800270005200000020908530.021165633574128150.83195909026513630.00005831947987105810.831900770785265300011.25059700012207-1012020/6/29 21:01:27190800270005200000020909530.0171486902981996540.83224490175610330.00005831947987105810.832186582276232300010.763723373413086-1012020/6/29 21:01:29190800270005200000020910530.0086848028004169460.832389648469030.00005831947987105810.83233132898915900011.25059700012207-1012020/6/29 21:01:31190800270005200000020911530.0193272866308689120.83271176990499430.00005831947987105810.832653450425123300011.25059700012207-1012020/6/29 21:01:34190800270005200000020912530.017997840419411660.83301173391322430.00005831947987105810.832953414433353200011.25059700012207-1012020/6/29 21:01:36190800270005200000020913530.0079263867810368540.83314384035764230.00005831947987105810.833085520877771300011.25059700012207-1012020/6/29 21:01:38190800270005200000020914530.0144779598340392110.83338513968326990.00005831947987105810.833326820203398900011.25059700012207-1012020/6/29 21:01:41190800270005200000020915530.0057734316214919090.83348136354636950.00005831947987105810.833423044066498500011.25059700012207-1012020/6/29 21:01:43190800270005200000020916530.0118101891130208970.83367820002482570.00005831947987105810.833619880544954700011.255370140075684-1012020/6/29 21:01:45190800270005200000020917530.0182729996740818020.83398275002635480.00005831947987105810.833924430546483800011.25059700012207-1012020/6/29 21:01:48190800270005200000020918530.0106020485982298850.8341594508331540.00005831947987105810.83410113135328300011.25059700012207-1012020/6/29 21:01:50190800270005200000020919530.0131514705717563630.83437864201536370.00005831947987105810.834320322535492700010.758950233459473-1012020/6/29 21:01:52190800270005200000020920530.0091434037312865260.83453103208521840.00005831947987105810.834472712605347400011.255370140075684-1052020/6/29 21:01:55190800270005200000020921530.0109758321195840840.83471396262672450.00005831947987105810.834655643146853500011.255370140075684-1032020/6/29 21:01:57190800270005200000020922530.0128417918458580970.83492799248996930.00005831947987105810.834869673010098300011.25059700012207-1032020/6/29 21:02:00190800270005200000020923530.0086443675681948660.83507206527620760.00005831947987105810.835013745796336600011.25059700012207-1012020/6/29 21:02:11190800270005200000020924530.013245163485407830.83529281799900970.00005831947987105810.835234498519138700011.25059700012207-992020/6/29 21:02:13190800270005200000020925530.01428071130067110.83553082985956460.00005831947987105810.835472510379693600011.255370140075684-1012020/6/29 21:02:15190800270005200000020926530.013314199633896350.83575273319270490.00005831947987105810.835694413712833900011.255370140075684-1012020/6/29 21:02:17190800270005200000020927530.0161358248442411420.8360216636029020.00005831947987105810.83596334412303100011.24582290649414-1012020/6/29 21:02:20190800270005200000020928530.0103081483393907550.83619346608271120.00005831947987105810.836135146602840200011.24582290649414-1012020/6/29 21:02:22190800270005200000020929530.0105290673673152920.83636895053109860.00005831947987105810.836310631051227600010.758950233459473-1012020/6/29 21:02:24190800270005200000020930530.0079421671107411380.83650131997677270.00005831947987105810.836443000496901700011.25059700012207-1012020/6/29 21:02:27190800270005200000020931530.0058483853936195370.83659879306517660.00005831947987105810.836540473585305600011.25059700012207-1012020/6/29 21:02:29190800270005200000020932530.00744806183502078060.83672292742839250.00005831947987105810.836664607948521500011.25059700012207-1012020/6/29 21:02:31190800270005200000020933530.0042289844714105130.83679341049986120.00005831947987105810.836735091019990200011.25059700012207-1012020/6/29 21:02:34190800270005200000020934530.0044193281792104240.83686706597331160.00005831947987105810.836808746493440600011.25059700012207-1012020/6/29 21:02:36190800270005200000020935530.0150164440274238590.8371173400467380.00005831947987105810.83705902056686700011.25059700012207-1012020/6/29 21:02:38190800270005200000020936530.0122115872800350190.83732086650128470.00005831947987105810.837262547021413700011.25059700012207-1012020/6/29 21:02:40190800270005200000020937530.0073869153857231140.83744398175913130.00005831947987105810.837385662279260300011.25059700012207-1012020/6/29 21:02:43190800270005200000020938530.0144394952803850170.83768464002071470.00005831947987105810.837626320540843700011.25059700012207-1012020/6/29 21:02:45190800270005200000020939530.021856984123587610.83804892309846310.00005831947987105810.837990603618592100010.758950233459473-1072020/6/29 21:02:47190800270005200000020940530.0099521176889538760.83821479172790.00005831947987105810.83815647224802900011.25059700012207-1032020/6/29 21:02:49190800270005200000020941530.01101823989301920.83839842905868720.00005831947987105810.838340109578816200011.25059700012207-1012020/6/29 21:02:52190800270005200000020942530.0059223533608019350.83849713494713470.00005831947987105810.838438815467263700011.25059700012207-1012020/6/29 21:02:54190800270005200000020943530.0205413457006216050.83883949071555470.00005831947987105810.838781171235683700011.25059700012207-1012020/6/29 21:02:56190800270005200000020944530.0055081341415643690.83893129295063320.00005831947987105810.838872973470762200011.25059700012207-1012020/6/29 21:02:59190800270005200000020945530.0141840605065226550.83916769395946620.00005831947987105810.839109374479595200011.25059700012207-1012020/6/29 21:03:11190800270005200000020946530.0063069858588278290.83927281038928040.00005831947987105810.839214490909409400011.25059700012207-1012020/6/29 21:03:13190800270005200000020947530.0100586321204900740.83944045425123910.00005831947987105810.839382134771368100011.25059700012207-992020/6/29 21:03:15190800270005200000020948530.0146692888811230660.83968494240306280.00005831947987105810.839626622923191800011.25059700012207-1012020/6/29 21:03:17190800270005200000020949530.0079066623002290730.83981672010162740.00005831947987105810.839758400621756400010.7684965133667-1012020/6/29 21:03:20190800270005200000020950530.017260134220123290.84010438899068270.00005831947987105810.840046069510811700011.25059700012207-1012020/6/29 21:03:22190800270005200000020951530.0130676403641700740.84032218300221860.00005831947987105810.840263863522347600011.25059700012207-1012020/6/29 21:03:25190800270005200000020952530.0140765607357025150.84055679234583420.00005831947987105810.840498472865963200011.255370140075684-1012020/6/29 21:03:27190800270005200000020953530.0188164170831441880.84087039928914160.00005831947987105810.840812079809270600011.25059700012207-1012020/6/29 21:03:29190800270005200000020954530.0144306197762489320.84111090961580550.00005831947987105810.841052590135934500011.255370140075684-1012020/6/29 21:03:32190800270005200000020955530.0171605236828327180.8413969183457830.00005831947987105810.84133859886591200011.25059700012207-1012020/6/29 21:03:34190800270005200000020956530.0084254238754510880.84153734207687960.00005831947987105810.841479022597008600011.25059700012207-1012020/6/29 21:03:36190800270005200000020957530.0182907525449991230.84184218796557670.00005831947987105810.841783868485705700011.25059700012207-1012020/6/29 21:03:38190800270005200000020958530.00314905541017651560.84189467222108250.00005831947987105810.841836352741211500011.25059700012207-1012020/6/29 21:03:41190800270005200000020959530.0069283153861761090.84201014414037820.00005831947987105810.841951824660507200010.758950233459473-1012020/6/29 21:03:43190800270005200000021000530.0065643936395645140.84211955069890950.00005831947987105810.842061231219038500011.25059700012207-1012020/6/29 21:03:46190800270005200000021001530.0173084605485200880.84240802502814660.00005831947987105810.842349705548275600011.25059700012207-1012020/6/29 21:03:48190800270005200000021002530.0022387579083442690.84244533766159170.00005831947987105810.842387018181720700011.25059700012207-1012020/6/29 21:03:50190800270005200000021003530.017674354836344720.84273991022817670.00005831947987105810.842681590748305700011.25059700012207-1012020/6/29 21:03:53190800270005200000021004530.0088642984628677370.84288764854024420.00005831947987105810.842829329060373200011.255370140075684-1012020/6/29 21:03:55190800270005200000021005530.008981661871075630.8430373428994720.00005831947987105810.84297902341960100011.25059700012207-1012020/6/29 21:03:57190800270005200000021006530.017053024843335150.84332155998523980.00005831947987105810.843263240505368800011.25059700012207-1012020/6/29 21:04:00190800270005200000021007530.0187375172972679140.84363385194451670.00005831947987105810.843575532464645700011.255370140075684-1012020/6/29 21:04:11190800270005200000021008530.01583305001258850.84389773610697620.00005831947987105810.843839416627105200011.25059700012207-1012020/6/29 21:04:13190800270005200000021009530.012862503528594970.84411211116412820.00005831947987105810.844053791684257200010.763723373413086-1012020/6/29 21:04:15190800270005200000021010530.0192089397460222240.84443226016492630.00005831947987105810.844373940685055300011.255370140075684-1012020/6/29 21:04:18190800270005200000021011530.00487299729138612750.84451347678937420.00005831947987105810.844455157309503200011.255370140075684-1012020/6/29 21:04:20190800270005200000021012530.0132678467780351640.84473460756824480.00005831947987105810.844676288088373800011.25059700012207-1012020/6/29 21:04:22190800270005200000021013530.0094471648335456850.84489206031930510.00005831947987105810.844833740839434100011.255370140075684-1012020/6/29 21:04:25190800270005200000021014530.011907826177775860.84509052408958410.00005831947987105810.845032204609713100011.25059700012207-1012020/6/29 21:04:27190800270005200000021015530.0108929881826043130.84527207390035960.00005831947987105810.845213754420488600011.25059700012207-1012020/6/29 21:04:30190800270005200000021016530.0278819054365158080.84573677233962220.00005831947987105810.845678452859751200011.25059700012207-1012020/6/29 21:04:32190800270005200000021017530.0073168925009667870.84585872054694110.00005831947987105810.845800401067070100011.25059700012207-1012020/6/29 21:04:34190800270005200000021018530.015406994149088860.84611550378735280.00005831947987105810.846057184307481800011.25059700012207-1012020/6/29 21:04:3619080053006220200629205500-0.01146978233009576840.321164535887171380.4784460769442-1340.1572815410571.88007211685180660014.230862617492676-1112020/6/29 21:04:37190800270005200000021019530.019703043624758720.84644388786208470.00005831947987105810.846385568382213700010.758950233459473-1012020/6/29 21:04:39190800530062202006292056000.514797627925872840.3297444968455351380.4784460769442-1340.14870158009881.88908910751342770014.235723495483398-1112020/6/29 21:04:39190800270005200000021020530.0118052577599883080.84664064215460910.00005831947987105810.846582322674738100011.255370140075684-1012020/6/29 21:04:41190800530062202006292057001.278660893440246640.351055511785691380.4784460769442-1340.12739056515851.93868339061737060014.235723495483398-1112020/6/29 21:04:42190800270005200000021021530.008680858649313450.84678532312764390.00005831947987105810.846727003647772900011.25059700012207-1012020/6/29 21:04:4319080053006220200629205800-0.487794220447540340.351055511785691380.4865759805825-1340.13552046879681.89359784126281740014.235723495483398-1112020/6/29 21:04:44190800270005200000021022530.00155036477372050290.84681116253986670.00005831947987105810.846752843059995700011.255370140075684-1012020/6/29 21:04:46190800530062202006292059000.534938156604766840.3599711473160951380.4865759805825-1340.12660483326641.89359784126281740014.240583419799805-1112020/6/29 21:04:46190800270005200000021023530.0130834206938743590.84702921955112740.00005831947987105810.846970900071256400011.255370140075684-1012020/6/29 21:04:48190800530062202006292100000.195873692631721540.363235708864191380.4865759805825-1340.12334027171821.85752928256988530014.240583419799805-1112020/6/29 21:04:49190800270005200000021024530.0209072399884462360.84737767355383320.00005831947987105810.847319354073962200011.255370140075684-1012020/6/29 21:04:50190800530062202006292101000.66604268550872840.374336420601751380.4865759805825-1340.11223955998071.8710550069808960014.245443344116211-1112020/6/29 21:04:51190800270005200000021025530.021013751626014710.84772790276185960.00005831947987105810.847669583281988600011.255370140075684-1012020/6/29 21:04:53190800530062202006292102001.252306699752807640.3952081985250761380.4865759805825-1340.09136778205741.88908910751342770014.245443344116211-1112020/6/29 21:04:54190800270005200000021026530.0056363441981375220.8478218418341840.00005831947987105810.84776352235431300011.255370140075684-1012020/6/29 21:04:55190800530062202006292103001.981111645698547440.428226725798341380.4865759805825-1340.05834925478421.90261483192443850014.245443344116211-1112020/6/29 21:04:56190800270005200000021027530.0049518966116011140.84790437344113120.00005831947987105810.847846053961260200011.255370140075684-1032020/6/29 21:04:57190800530062202006292104001.584924221038818440.454642129388971380.4865759805825-1340.03193385119361.88458061218261720014.177399635314941-1112020/6/29 21:04:58190800270005200000021028530.0123457154259085660.84811013536094470.00005831947987105810.848051815881073700011.255370140075684-1012020/6/29 21:05:00190800270005200000021029530.0044291908852756020.84818395521115360.00005831947987105810.848125635731282600010.758950233459473-1012020/6/29 21:05:11190800270005200000021030530.00618666503578424450.84828706629662140.00005831947987105810.848228746816750400011.255370140075684-1012020/6/29 21:05:13190800270005200000021031530.0189249031245708470.84860248136298170.00005831947987105810.848544161883110700011.255370140075684-1012020/6/29 21:05:15190800270005200000021032530.0099432403221726420.84876820204238690.00005831947987105810.848709882562515900011.255370140075684-1012020/6/29 21:05:17190800270005200000021033530.01692974567413330.84905036446760270.00005831947987105810.848992044987731700011.25059700012207-1012020/6/29 21:05:20190800270005200000021034530.0096414526924490930.84921105534842380.00005831947987105810.849152735868552800011.255370140075684-1012020/6/29 21:05:22190800270005200000021035530.0121494540944695470.84941354625213280.00005831947987105810.849355226772261800011.255370140075684-1012020/6/29 21:05:25190800270005200000021036530.0166427493095397950.84969092541731180.00005831947987105810.849632605937440800011.255370140075684-1012020/6/29 21:05:27190800270005200000021037530.0199742577970027920.8500238297284020.00005831947987105810.84996551024853100011.255370140075684-1012020/6/29 21:05:29190800270005200000021038530.0181832537055015560.85032688395188170.00005831947987105810.850268564472010700011.255370140075684-1012020/6/29 21:05:32190800270005200000021039530.0099412696436047550.85049257177397320.00005831947987105810.850434252294102200010.763723373413086-1012020/6/29 21:05:34190800270005200000021040530.0101079437881708150.85066103749797140.00005831947987105810.850602718018100400011.255370140075684-1012020/6/29 21:05:36190800270005200000021041530.0079687954857945440.85079385075206160.00005831947987105810.850735531272190600011.255370140075684-1012020/6/29 21:05:39190800270005200000021042530.016338989138603210.85106616724764530.00005831947987105810.851007847767774300011.255370140075684-1032020/6/29 21:05:41190800270005200000021043530.0123131694272160530.85127138674167440.00005831947987105810.851213067261803300011.255370140075684-1012020/6/29 21:05:43190800270005200000021044530.019723754376173020.85160011598105510.00005831947987105810.851541796501184100011.255370140075684-1012020/6/29 21:05:46190800270005200000021045530.011294387280941010.85178835576625010.00005831947987105810.851730036286379100011.255370140075684-1012020/6/29 21:05:48190800270005200000021046530.0111632170155644420.85197440938649550.00005831947987105810.851916089906624500011.25059700012207-1012020/6/29 21:05:50190800270005200000021047530.0092952828854322430.85212933077380810.00005831947987105810.852071011293937100011.255370140075684-1012020/6/29 21:05:53190800270005200000021048530.0188262779265642170.85244310208774550.00005831947987105810.852384782607874500011.25059700012207-1012020/6/29 21:05:55190800270005200000021049530.0144099090248346330.85268326724089320.00005831947987105810.852624947761022200010.758950233459473-1012020/6/29 21:05:58190800270005200000021050530.0113653950393199920.8528726904979710.00005831947987105810.852814371018100011.25059700012207-1012020/6/29 21:06:00190800270005200000021051530.0086187245324254040.85301633591456570.00005831947987105810.852958016434694700011.255370140075684-1012020/6/29 21:06:11190800270005200000021052530.0185964871197938920.85332627736263040.00005831947987105810.853267957882759400011.25059700012207-1012020/6/29 21:06:13190800270005200000021053530.017428781837224960.85361675705790740.00005831947987105810.853558437578036400011.255370140075684-1012020/6/29 21:06:15190800270005200000021054530.00687998952344059940.85373142355271470.00005831947987105810.853673104072843700011.25059700012207-1012020/6/29 21:06:18190800270005200000021055530.0088278073817491530.85387855367492360.00005831947987105810.853820234195052600011.26491641998291-1012020/6/29 21:06:20190800270005200000021056530.022276135161519050.85424982259889940.00005831947987105810.854191503119028400011.25059700012207-1012020/6/29 21:06:22190800270005200000021057530.0122421607375144960.85445385860442820.00005831947987105810.854395539124557200011.255370140075684-1012020/6/29 21:06:25190800270005200000021058530.0162097923457622530.85472402179763760.00005831947987105810.854665702317766600011.25059700012207-1012020/6/29 21:06:27190800270005200000021059530.0176240578293800350.85501775608338780.00005831947987105810.854959436603516800010.763723373413086-1012020/6/29 21:06:29190800270005200000021100530.0164908692240715030.85529260388909320.00005831947987105810.855234284409222200011.255370140075684-1012020/6/29 21:06:32190800270005200000021101530.0230089109390974040.85567608573337330.00005831947987105810.855617766253502300011.255370140075684-1012020/6/29 21:06:34190800270005200000021102530.0154849076643586160.85593416752331690.00005831947987105810.855875848043445900011.255370140075684-1012020/6/29 21:06:36190800270005200000021103530.0077340709976851940.85606306870478010.00005831947987105810.856004749224909100011.255370140075684-1012020/6/29 21:06:39190800270005200000021104530.0132096586748957630.85628322968536350.00005831947987105810.856224910205492500011.255370140075684-1012020/6/29 21:06:41190800270005200000021105530.0257575530558824540.85671252223900740.00005831947987105810.856654202759136400011.25059700012207-1012020/6/29 21:06:43190800270005200000021106530.0132007822394371030.85693253527642070.00005831947987105810.856874215796549700011.25059700012207-1012020/6/29 21:06:46190800270005200000021107530.0148310316726565360.85717971914193350.00005831947987105810.857121399662062500011.255370140075684-1012020/6/29 21:06:48190800270005200000021108530.00709005817770957950.85729788677450850.00005831947987105810.857239567294637500011.25059700012207-1012020/6/29 21:06:50190800270005200000021109530.0202277209609746930.85763501546702280.00005831947987105810.857576695987151800010.75417709350586-1012020/6/29 21:06:53190800270005200000021110530.0138733964413404460.85786623873789270.00005831947987105810.857807919258021700011.25059700012207-1012020/6/29 21:06:55190800270005200000021111530.0037940545007586480.85792947298037360.00005831947987105810.857871153500502600011.24582290649414-1012020/6/29 21:06:58190800270005200000021112530.0148892207071185110.85817762665578390.00005831947987105810.858119307175912900011.24582290649414-1012020/6/29 21:07:00190800270005200000021113530.018684262409806250.8584890310225960.00005831947987105810.85843071154272500011.24582290649414-1012020/6/29 21:07:11190800270005200000021114530.0139424325898289680.85872140489513970.00005831947987105810.858663085415268700011.25059700012207-1012020/6/29 21:07:13190800270005200000021115530.0123151419684290890.85892665725999460.00005831947987105810.858868337780123600011.24582290649414-1012020/6/29 21:07:15190800270005200000021116530.0177877694368362430.85922312009549370.00005831947987105810.859164800615622700011.24582290649414-1032020/6/29 21:07:18190800270005200000021117530.0176279991865158080.85951692009699690.00005831947987105810.859458600617125900011.24582290649414-1012020/6/29 21:07:20190800270005200000021118530.0166151374578475950.85979383904362860.00005831947987105810.859735519563757600011.25059700012207-1012020/6/29 21:07:22190800270005200000021119530.0125922746956348420.86000371028188960.00005831947987105810.859945390802018600010.744629859924316-1012020/6/29 21:07:25190800270005200000021120530.0114255556836724280.86019413621347170.00005831947987105810.860135816733600700011.25059700012207-1012020/6/29 21:07:27190800270005200000021121530.0081137716770172120.86032936573662920.00005831947987105810.860271046256758200011.24582290649414-1012020/6/29 21:07:29190800270005200000021122530.0096010174602270130.86048938269789530.00005831947987105810.860431063218024300011.24582290649414-1012020/6/29 21:07:32190800270005200000021123530.0059992796741425990.86058937069465680.00005831947987105810.860531051214785800011.24582290649414-1012020/6/29 21:07:34190800270005200000021124530.009476751089096070.86074731655017640.00005831947987105810.860688997070305400011.24582290649414-1012020/6/29 21:07:36190800270005200000021125530.00042999940342269840.86075448320682320.00005831947987105810.860696163726952200011.24582290649414-1012020/6/29 21:07:39190800270005200000021126530.01121351495385170.86094137512543530.00005831947987105810.860883055645564300011.24582290649414-1032020/6/29 21:07:43190800270005200000021127530.0159780252724885940.86120767555360220.00005831947987105810.861149356073731200011.24582290649414-1012020/6/29 21:07:45190800270005200000021128530.018996898084878920.86152429052145310.00005831947987105810.861465971041582100011.24582290649414-1012020/6/29 21:07:49190800270005200000021129530.0074076261371374130.8616477509599020.00005831947987105810.86158943148003100010.74940299987793-1052020/6/29 21:07:51190800270005200000021130530.0230996441096067430.86203274503762140.00005831947987105810.861974425557750400011.24582290649414-1012020/6/29 21:07:53190800270005200000021131530.0159149058163166050.8622979934746470.00005831947987105810.86223967399477600011.24582290649414-1012020/6/29 21:07:56190800270005200000021132530.0109186293557286260.86247997063085610.00005831947987105810.862421651150985100011.24582290649414-1012020/6/29 21:07:58190800270005200000021133530.0126997744664549830.8626916335395230.00005831947987105810.86263331405965200011.24582290649414-1032020/6/29 21:08:00190800270005200000021134530.0190570596605539320.863009251199410.00005831947987105810.86295093171953900011.25059700012207-1012020/6/29 21:08:11190800270005200000021135530.0096167968586087230.86316953115418190.00005831947987105810.863111211674310900011.24582290649414-1032020/6/29 21:08:13190800270005200000021136530.0118664046749472620.863367304559940.00005831947987105810.86330898508006900011.24582290649414-1032020/6/29 21:08:151908002700262020062920130013.1466007232666021704.5063748835786.2458252138195491698.26054966975861.06402158737182620014.267792701721191-1072020/6/29 21:08:15190800270005200000021137530.0059756101109087470.86346689806496970.00005831947987105810.863408578585098700011.24582290649414-1032020/6/29 21:08:181908002700262020062920230012.7149000167846681706.62552489332146.2458252138195491700.3796996795021.08656442165374760014.267792701721191-1072020/6/29 21:08:18190800270005200000021138530.0124009447172284130.86367358047550350.00005831947987105810.863615260995632500011.24582290649414-1032020/6/29 21:08:201908002700262020062920330010.401197433471681708.3590578489026.2458252138195491702.11323263508261.05951309204101560014.267792701721191-1092020/6/29 21:08:20190800270005200000021139530.0159750673919916150.86393983160518180.00005831947987105810.863881512125310800010.73508358001709-1012020/6/29 21:08:221908002700262020062920430010.0585336685180661710.035480051046.2458252138195491703.78965483722051.09558153152465820014.27261734008789-1072020/6/29 21:08:22190800270005200000021140530.016742357984185220.86421887091842350.00005831947987105810.864160551438552500011.24582290649414-1052020/6/29 21:08:25190800270026202006292053008.3202953338623051711.42219592831686.2458252138195491705.17637071449741.08656442165374760014.27261734008789-1072020/6/29 21:08:25190800270005200000021141530.0116563355550169940.86441314317872090.00005831947987105810.864354823698849900011.24582290649414-1012020/6/29 21:08:271908002700262020062921030010.1018257141113281713.10583349016256.2458252138195491706.8600082763431.09558153152465820014.200241088867188-1092020/6/29 21:08:27190800270005200000021142530.0198499932885170.86474397641526790.00005831947987105810.864685656935396900011.24582290649414-1012020/6/29 21:08:29190800270005200000021143530.0186487548053264620.86505478900857150.00005831947987105810.864996469528700500011.24582290649414-1012020/6/29 21:08:32190800270005200000021144530.0159583017230033870.86532076071219030.00005831947987105810.865262441232319300011.24582290649414-1012020/6/29 21:08:34190800270005200000021145530.018018549308180810.86562106986712350.00005831947987105810.865562750387252500011.24582290649414-1032020/6/29 21:08:36190800270005200000021146530.016465228050947190.86589549034856070.00005831947987105810.865837170868689700011.24582290649414-1012020/6/29 21:08:39190800270005200000021147530.005220152437686920.86598249289221320.00005831947987105810.865924173412342200011.24582290649414-1032020/6/29 21:08:41190800270005200000021148530.0129492925480008130.86619831443045710.00005831947987105810.866139994950586100011.24582290649414-1032020/6/29 21:08:43190800270005200000021149530.020792836323380470.86654486169274170.00005831947987105810.866486542212870700010.75417709350586-1012020/6/29 21:08:46190800270005200000021150530.0226775333285331730.86692282059678440.00005831947987105810.866864501116913400011.24582290649414-1032020/6/29 21:08:48190800270005200000021151530.018141830340027810.86722518442205120.00005831947987105810.867166864942180200011.24582290649414-1032020/6/29 21:08:50190800270005200000021152530.0065732700750231740.86733473892217840.00005831947987105810.867276419442307400011.24582290649414-1032020/6/29 21:08:53190800270005200000021153530.0199712999165058140.8676675939240840.00005831947987105810.86760927444421300011.24582290649414-1012020/6/29 21:08:55190800270005200000021154530.00186398799996823070.86769866038986650.00005831947987105810.867640340909995500011.24582290649414-1032020/6/29 21:08:58190800270005200000021155530.016848873347043990.86797947493494420.00005831947987105810.867921155455073200011.241049766540527-1032020/6/29 21:09:00190800270005200000021156530.017878506332635880.86827745003405530.00005831947987105810.868219130554184300011.24582290649414-1012020/6/29 21:09:11190800270005200000021157530.0050021945498883720.86836081994135750.00005831947987105810.868302500461486500011.24582290649414-1032020/6/29 21:09:13190800270005200000021158530.014804403297603130.86860756000334490.00005831947987105810.868549240523473900011.24582290649414-1032020/6/29 21:09:15190800270005200000021159530.0125094298273324970.86881605050797080.00005831947987105810.868757731028099800010.739856719970703-1032020/6/29 21:09:18190800270005200000021200530.0133457593619823460.86903847983239690.00005831947987105810.868980160352525900011.24582290649414-1032020/6/29 21:09:20190800270005200000021201530.00337983411736786370.86909481040157490.00005831947987105810.869036490921703900011.24582290649414-1012020/6/29 21:09:22190800270005200000021202530.015794586390256880.86935805349754480.00005831947987105810.869299734017673800011.24582290649414-1032020/6/29 21:09:25190800270005200000021203530.0117697529494762420.86955421604428810.00005831947987105810.869495896564417100011.24582290649414-1012020/6/29 21:09:27190800270005200000021204530.0183745808899402620.86986045906226020.00005831947987105810.869802139582389200011.24582290649414-1032020/6/29 21:09:29190800270005200000021205530.0092834495007991790.87001518322697690.00005831947987105810.869956863747105900011.25059700012207-1032020/6/29 21:09:32190800270005200000021206530.0131771136075258260.87023480177974440.00005831947987105810.870176482299873400011.24582290649414-1012020/6/29 21:09:34190800270029202006292100007.763625621795654502.85577681401975296.97741997921935205.87835683480042.75395011901855470014.303030014038086-1132020/6/29 21:09:35190800270005200000021207530.0250020958483219150.87065150336599910.00005831947987105810.87059318388612800011.24582290649414-1012020/6/29 21:09:3619080027002920200629210100-0.6773597598075867502.85577681401975296.9887093085268205.867067505492972.77200889587402340014.307878494262695-1132020/6/29 21:09:37190800270005200000021208530.0216459315270185470.87101226887658870.00005831947987105810.870953949396717700011.24582290649414-1012020/6/29 21:09:39190800270029202006292102008.54586410522461502.99820788351343296.9887093085268206.009498574986652.7855529785156250014.312726974487305-1132020/6/29 21:09:40190800270005200000021209530.0136041538789868350.87123900477264480.00005831947987105810.871180685292773800010.744629859924316-1032020/6/29 21:09:41190800270029202006292103003.4990978240966797503.0565261821257296.9887093085268206.067816873598932.79458236694335940014.312726974487305-1132020/6/29 21:09:42190800270005200000021210530.0184110738337039950.87154585600392880.00005831947987105810.871487536524057700011.24582290649414-1012020/6/29 21:09:4319080027002920200629210400-1.4048620462417603503.0565261821257297.01212367670735206.044402505418362.77652359008789060014.317575454711914-1132020/6/29 21:09:44190800270005200000021211530.0162729118019342420.87181707120713960.00005831947987105810.871758751727268600011.24582290649414-1012020/6/29 21:09:461908002700292020062921050011.472281455993652503.2477308797114297.01212367670735206.235607203004072.7810385227203370014.317575454711914-1132020/6/29 21:09:46190800270005200000021212530.0201547406613826750.87215298354521860.00005831947987105810.872094664065347600011.24582290649414-1012020/6/29 21:09:48190800270029202006292106007.36093282699585503.3704130942842297.01212367670735206.358289417576832.7584648132324220014.317575454711914-1132020/6/29 21:09:49190800270005200000021213530.0127944536507129670.87236622443764090.00005831947987105810.872307904957769900011.24582290649414-1012020/6/29 21:09:511908002700292020062921070012.669807434082031503.58157655470654297.01212367670735206.56945287799922.7810385227203370014.322423934936523-1132020/6/29 21:09:51190800270005200000021214530.0043532499112188820.87243877860653460.00005831947987105810.872380459126663600011.24582290649414-1012020/6/29 21:09:531908002700292020062921080017.108619689941406503.8667202049366297.01212367670735206.854596528229252.79458236694335940014.322423934936523-1132020/6/29 21:09:53190800270005200000021215530.0156831406056880950.87270016427851770.00005831947987105810.872641844798646700011.24582290649414-1032020/6/29 21:09:5519080027002920200629210900-2.0331292152404785503.8667202049366297.04600916432514206.820711040611462.7900676727294920014.138181686401367-1132020/6/29 21:09:56190800270005200000021216530.0125567689538002010.87290944376660720.00005831947987105810.872851124286736200011.24582290649414-1032020/6/29 21:09:58190800270005200000021217530.0157038532197475430.87317117466726350.00005831947987105810.873112855187392500011.24582290649414-1012020/6/29 21:10:00190800270005200000021218530.016686143353581430.87344927706916060.00005831947987105810.873390957589289600011.24582290649414-1032020/6/29 21:10:11190800270005200000021219530.0059282709844410420.8735480815847580.00005831947987105810.87348976210488700010.744629859924316-1032020/6/29 21:10:13190800270005200000021220530.0149040138348937030.87379648181183940.00005831947987105810.873738162331968400011.24582290649414-1032020/6/29 21:10:15190800270005200000021221530.0051481570117175580.87388228442892650.00005831947987105810.873823964949055500011.24582290649414-1032020/6/29 21:10:17190800270005200000021222530.008885010145604610.87403036792379140.00005831947987105810.873972048443920400011.24582290649414-1032020/6/29 21:10:20190800270005200000021223530.022329393774271010.87440252448071650.00005831947987105810.874344205000845500011.24582290649414-1032020/6/29 21:10:22190800270005200000021224530.0151732591912150380.87465541212665880.00005831947987105810.874597092646787800011.24582290649414-1032020/6/29 21:10:24190800270005200000021225530.0091739762574434280.87480831172954990.00005831947987105810.874749992249678900011.25059700012207-1012020/6/29 21:10:27190800270005200000021226530.012741195969283580.87502066499299920.00005831947987105810.874962345513128200011.24582290649414-1032020/6/29 21:10:29190800270005200000021227530.0126987881958484650.87523231146625320.00005831947987105810.875173991986382200011.25059700012207-1032020/6/29 21:10:31190800270005200000021228530.0101878289133310320.87540210861214020.00005831947987105810.875343789132269200011.24582290649414-1032020/6/29 21:10:34190800270005200000021229530.0138369053602218630.87563272370044440.00005831947987105810.875574404220573400010.74940299987793-1032020/6/29 21:10:36190800270005200000021230530.0164011213928461070.875906075719850.00005831947987105810.87584775623997900011.25059700012207-1012020/6/29 21:10:38190800270005200000021231530.020754372701048850.87625198193359080.00005831947987105810.876193662453719800011.24582290649414-1032020/6/29 21:10:41190800270005200000021232530.0116928266361355780.87644686237752770.00005831947987105810.876388542897656700011.24582290649414-1032020/6/29 21:10:43190800270005200000021233530.0090950783342123030.87659844702075580.00005831947987105810.876540127540884800011.25059700012207-1032020/6/29 21:10:45190800270005200000021234530.0198904294520616530.87692995417667250.00005831947987105810.876871634696801500011.25059700012207-1032020/6/29 21:10:48190800270005200000021235530.0075466856360435490.87705573226988660.00005831947987105810.876997412790015600011.25059700012207-1032020/6/29 21:10:50190800270005200000021236530.014988830313086510.87730554610967950.00005831947987105810.877247226629808500011.24582290649414-1032020/6/29 21:10:52190800270005200000021237530.008932348340749740.87745441858541670.00005831947987105810.877396099105545700011.25059700012207-1032020/6/29 21:10:55190800270005200000021238530.0149562843143939970.87770368999258930.00005831947987105810.877645370512718300011.25059700012207-1032020/6/29 21:10:57190800270005200000021239530.0179791003465652470.87800334165519890.00005831947987105810.877945022175327900010.744629859924316-1032020/6/29 21:10:59190800270005200000021240530.016988920047879220.87828649030972450.00005831947987105810.878228170829853500011.25059700012207-1032020/6/29 21:11:11190800270010200000030427470.0192266907542943951.33156452610426720.0000218615879654311431.331542664516301800011.264423370361328-932020/6/29 21:11:11190800270005200000021241530.024469526484608650.87869431575493910.00005831947987105810.87863599627506800011.25059700012207-1032020/6/29 21:11:13190800270010200000030428470.01052808016538621.3317399941119370.0000218615879654311431.331718132523971500011.269230842590332-952020/6/29 21:11:13190800270005200000021242530.0099077373743057250.8788594447153760.00005831947987105810.87880112523550500011.25059700012207-1032020/6/29 21:11:15190800270010200000030429470.0142905740067362791.33197817034577030.0000218615879654311431.331956308757804800011.264423370361328-952020/6/29 21:11:16190800270005200000021243530.0162433255463838580.87913016679904110.00005831947987105810.879071847319170100011.24582290649414-1032020/6/29 21:11:18190800270010200000030430470.0203657932579517361.3323176002181790.0000218615879654311431.332295738630213400011.264423370361328-952020/6/29 21:11:18190800270005200000021244530.0134463561698794360.87935427273101270.00005831947987105810.879295953251141700011.25059700012207-1032020/6/29 21:11:20190800270010200000030431470.0245770271867513661.33272721733205720.0000218615879654311431.332705355744091800011.264423370361328-952020/6/29 21:11:20190800270005200000021245530.019608363509178160.8796810788004810.00005831947987105810.8796227593206100011.25059700012207-1032020/6/29 21:11:22190800270010200000030432470.0108042266219854351.33290728777129840.0000218615879654311431.33288542618333300011.264423370361328-952020/6/29 21:11:22190800270010200000030433470.0135311717167496681.33313280730230990.0000218615879654311431.333110945714344400011.264423370361328-952020/6/29 21:11:25190800270005200000021246530.0134858051314949990.87990584221947150.00005831947987105810.879847522739600500011.24582290649414-1032020/6/29 21:11:25190800270010200000030434470.0138073181733489041.33336292926489270.0000218615879654311431.333341067676927300011.264423370361328-952020/6/29 21:11:27190800270005200000021247530.0140242902562022210.88013958039492530.00005831947987105810.880081260915054300011.25059700012207-1032020/6/29 21:11:27190800270010200000030435470.0246115438640117651.33377312166671680.0000218615879654311431.333751260078751300011.264423370361328-952020/6/29 21:11:29190800270005200000021248530.0286432821303606030.88061696842077410.00005831947987105810.880558648940903100011.25059700012207-1032020/6/29 21:11:29190800270010200000030436470.0217810440808534621.33413613908093190.0000218615879654311431.334114277492966400010.740385055541992-952020/6/29 21:11:32190800270005200000021249530.0130607374012470250.88083464737841170.00005831947987105810.880776327898540700010.74940299987793-1032020/6/29 21:11:32190800270010200000030437470.0138073181733489041.33436626104351470.0000218615879654311431.334344399455549300011.264423370361328-932020/6/29 21:11:34190800270005200000021250530.0084836110472679140.8809760408956550.00005831947987105810.88091772141578400011.25059700012207-1032020/6/29 21:11:34190800270010200000030438470.0230582226067781451.33475056475174920.0000218615879654311431.334728703163783800011.269230842590332-932020/6/29 21:11:36190800270005200000021251530.0086226696148514750.8811197520630230.00005831947987105810.88106143258315200011.25059700012207-1032020/6/29 21:11:36190800270010200000030439470.0198480188846588131.33508136508096230.0000218615879654311431.335059503492996800011.269230842590332-952020/6/29 21:11:38190800270005200000021252530.0090428069233894350.88127046551356230.00005831947987105810.881212146033691200011.24582290649414-1032020/6/29 21:11:39190800270010200000030440470.017604328691959381.3353747705736550.0000218615879654311431.335352908985689500011.264423370361328-952020/6/29 21:11:41190800270005200000021253530.013254039920866490.88149136617464360.00005831947987105810.881433046694772600011.24582290649414-1032020/6/29 21:11:41190800270010200000030441470.0164307076483964921.33564861570016810.0000218615879654311431.335626754112202700011.274038314819336-932020/6/29 21:11:43190800270005200000021254530.0189426559954881670.88180707710778110.00005831947987105810.8817487576279100011.25059700012207-1072020/6/29 21:11:44190800270010200000030442470.0061787748709321021.3357515952825840.0000218615879654311431.335729733694618600011.269230842590332-932020/6/29 21:11:45190800270005200000021255530.0124650495126843450.88201482793783050.00005831947987105810.881956508457959500011.25059700012207-1032020/6/29 21:11:46190800270010200000030443470.016120042651891711.33602026265757880.0000218615879654311431.335998401069613300011.269230842590332-932020/6/29 21:11:48190800270005200000021256530.0148073630407452580.88226161731961180.00005831947987105810.882203297839740800011.25059700012207-1032020/6/29 21:11:48190800270010200000030444470.0155677506700158121.3362797251694310.0000218615879654311431.336257863581465500011.264423370361328-932020/6/29 21:11:50190800270005200000021257530.021361894905567170.88261764889820920.00005831947987105810.882559329418338100011.25059700012207-1052020/6/29 21:11:51190800270010200000030445470.015119012445211411.3365317087139790.0000218615879654311431.336509847126013500011.269230842590332-932020/6/29 21:11:53190800270005200000021258530.0181023795157670970.88291935523176910.00005831947987105810.882861035751898100011.25059700012207-1032020/6/29 21:11:53190800270010200000030446470.0182256605476140981.33683546970970850.0000218615879654311431.33681360812174300010.759614944458008-952020/6/29 21:11:55190800270005200000021259530.0127648664638400080.8831321029993410.00005831947987105810.8830737835194700010.74940299987793-1032020/6/29 21:11:55190800270010200000030447470.0072488416917622091.33695628373846430.0000218615879654311431.336934422150498800011.264423370361328-952020/6/29 21:11:57190800270005200000021300530.0157314669340848920.8833942941066150.00005831947987105810.88333597462674400011.25059700012207-1032020/6/29 21:11:57190800270010200000030448470.0099412696436047551.33712197156304450.0000218615879654311431.33710010997507900011.269230842590332-952020/6/29 21:12:00190800270005200000021301530.0164672005921602250.88366874746285450.00005831947987105810.883610427982983500011.24582290649414-1032020/6/29 21:12:00190800270010200000030449470.0183292143046855931.33742745845461260.0000218615879654311431.337405596866647200011.264423370361328-952020/6/29 21:12:11190800270005200000021302530.026321679353713990.88410744213149530.00005831947987105810.884049122651624300011.25059700012207-1032020/6/29 21:12:111908002700042020062920190069.9355850219726610308.888427627233010308.8884276272331.30828428268432620014.25790786743164-1012020/6/29 21:12:111908002700042020062920290051.47182464599609410317.467065177878010317.4670651778781.4803076982498170014.25790786743164-1012020/6/29 21:12:13190800270005200000021303530.0065742558799684050.88421701306193760.00005831947987105810.884158693582066600011.25059700012207-1032020/6/29 21:12:13190800270010200000030450470.014152500778436661.33766333347266020.0000218615879654311431.337641471884694700011.264423370361328-952020/6/29 21:12:131908002700042020062920390046.777954101562510325.263390846238010325.2633908462381.51652324199676510014.25790786743164-1012020/6/29 21:12:15190800270005200000021304530.0175648834556341170.88450976110859640.00005831947987105810.884451441628725400011.25059700012207-1012020/6/29 21:12:15190800270010200000030451470.0127717694267630581.33787619630084990.0000218615879654311431.337854334712884400011.264423370361328-932020/6/29 21:12:161908002700042020062920490048.4216575622558610333.333667171355010333.3336671713551.51199626922607420014.25304126739502-1012020/6/29 21:12:18190800270005200000021305530.0131593607366085050.88472908378679340.00005831947987105810.884670764306922400011.25059700012207-1032020/6/29 21:12:18190800270010200000030452470.0139453904703259471.33810861947921840.0000218615879654311431.33808675789125300011.264423370361328-932020/6/29 21:12:181908002700042020062920590052.0099296569824210342.001988761142010342.0019887611421.51199626922607420014.262773513793945-1012020/6/29 21:12:20190800270005200000021306530.0140331666916608810.8849629698950190.00005831947987105810.88490465041514800011.25059700012207-1032020/6/29 21:12:20190800270010200000030453470.0174662563949823381.33839972375612540.0000218615879654311431.3383778621681600011.264423370361328-932020/6/29 21:12:20190800270010200000030454470.018363732844591141.33870578596764060.0000218615879654311431.33868392437967500011.264423370361328-932020/6/29 21:12:221908002700042020062921090050.4069023132324210350.403139456139010350.4031394561391.5029424428939820014.184915542602539-1012020/6/29 21:12:22190800270005200000021307530.0145657341927289960.885205732127870.00005831947987105810.88514741264799900011.25059700012207-1032020/6/29 21:12:23190800270010200000030455470.0207109786570072171.33905096894351620.0000218615879654311431.339029107355550700011.264423370361328-932020/6/29 21:12:25190800270005200000021308530.022114392369985580.885574305342750.00005831947987105810.885515985862878900011.25059700012207-1032020/6/29 21:12:25190800270010200000030456470.010735189542174341.33922988877486460.0000218615879654311431.339208027186899100010.778846740722656-952020/6/29 21:12:27190800270005200000021309530.0119600966572761540.88577364029108860.00005831947987105810.885715320811217600010.74940299987793-1032020/6/29 21:12:27190800270010200000030457470.0219536367803812031.33959578272481260.0000218615879654311431.339573921136847100011.264423370361328-952020/6/29 21:12:30190800270005200000021310530.0100507419556379320.88594115265415740.00005831947987105810.885882833174286400011.24582290649414-1032020/6/29 21:12:30190800270005200000021311530.0153497932478785510.88619698253853050.00005831947987105810.886138663058659500011.25059700012207-1032020/6/29 21:12:32190800270010200000030458470.0102519337087869641.33976664828491040.0000218615879654311431.33974478669694500011.264423370361328-932020/6/29 21:12:32190800270005200000021312530.0060180188156664370.88629728285080870.00005831947987105810.886238963370937700011.25059700012207-1032020/6/29 21:12:34190800270010200000030459470.014152500778436661.3400025233029580.0000218615879654311431.339980661714992500011.264423370361328-932020/6/29 21:12:34190800270005200000021313530.0163094028830528260.88656910622104160.00005831947987105810.886510786741170600011.25059700012207-1032020/6/29 21:12:36190800270010200000030500470.0243699178099632261.34040868859315790.0000218615879654311431.340386827005192400011.264423370361328-952020/6/29 21:12:37190800270005200000021314530.0174652710556983950.88686019405988750.00005831947987105810.886801874580016500011.260143280029297-1032020/6/29 21:12:39190800270010200000030501470.0158093776553869251.3406721782326350.0000218615879654311431.340650316644669500011.269230842590332-932020/6/29 21:12:39190800270005200000021315530.0166457071900367740.88713762252049290.00005831947987105810.887079303040621900011.25059700012207-1052020/6/29 21:12:41190800270010200000030502470.016844928264617921.34095292703850650.0000218615879654311431.34093106545054100011.264423370361328-952020/6/29 21:12:41190800270010200000030503470.0211597140878438951.34130558894968480.0000218615879654311431.341283727361719300011.269230842590332-952020/6/29 21:12:43190800270005200000021316530.011907826177775860.88733608628546720.00005831947987105810.887277766805596200011.25059700012207-1032020/6/29 21:12:43190800270010200000030504470.013979909941554071.34153858744800040.0000218615879654311431.34151672586003500011.264423370361328-952020/6/29 21:12:46190800270005200000021317530.00735141104087233540.88745860980150910.00005831947987105810.887400290321638100011.25059700012207-1032020/6/29 21:12:46190800270010200000030505470.020469350740313531.34187974328025030.0000218615879654311431.341857881692284800011.264423370361328-952020/6/29 21:12:48190800270005200000021318530.0029034817125648260.88750700116488020.00005831947987105810.887448681685009200011.24582290649414-1032020/6/29 21:12:48190800270010200000030506470.018985060974955561.3421961609628010.0000218615879654311431.342174299374835600010.783653259277344-992020/6/29 21:12:50190800270005200000021319530.0235040001571178440.88789873451503090.00005831947987105810.887840415035159900010.758950233459473-1032020/6/29 21:12:51190800270010200000030507470.0152916051447391511.34245102104308180.0000218615879654311431.342429159455116300011.264423370361328-952020/6/29 21:12:53190800270005200000021320530.0155460536479949950.88815783541683670.00005831947987105810.888099515936965700011.24582290649414-1032020/6/29 21:12:53190800270010200000030508470.012046884745359421.34265180245639540.0000218615879654311431.3426299408684300011.269230842590332-952020/6/29 21:12:55190800270005200000021321530.0051047625020146370.88824291479501030.00005831947987105810.888184595315139300011.25059700012207-1032020/6/29 21:12:55190800270010200000030509470.0101483790203928951.3428209421046540.0000218615879654311431.342799080516688500011.264423370361328-952020/6/29 21:12:57190800270005200000021322530.0120656238868832590.88844400852845950.00005831947987105810.888385689048588500011.25059700012207-1032020/6/29 21:12:58190800270010200000030510470.02485317364335061.34323516165010350.0000218615879654311431.34321330006213800011.264423370361328-952020/6/29 21:13:00190800270005200000021323530.0161289200186729430.88871282386436720.00005831947987105810.888654504384496200011.25059700012207-1032020/6/29 21:13:00190800270010200000030511470.023127259686589241.3436206159662310.0000218615879654311431.343598754378265500011.264423370361328-952020/6/29 21:13:11190800270005200000021324530.0133585799485445020.8889354668658650.00005831947987105810.88887714738599400011.25059700012207-1032020/6/29 21:13:11190800270005200000021325530.0154277058318257330.8891925953017150.00005831947987105810.88913427582184400011.25059700012207-1032020/6/29 21:13:13190800270010200000030512470.00762854330241680151.34374775835439820.0000218615879654311431.343725896766432700011.264423370361328-952020/6/29 21:13:14190800270005200000021326530.0167315118014812470.88947145384347670.00005831947987105810.889413134363605700011.25059700012207-1032020/6/29 21:13:16190800270010200000030513470.015878416597843171.34401239861776880.0000218615879654311431.343990537029803300011.264423370361328-932020/6/29 21:13:16190800270005200000021327530.0146584408357739450.88971576118925740.00005831947987105810.889657441709386400011.25059700012207-1032020/6/29 21:13:18190800270010200000030514470.0211251974105834961.34436448524100130.0000218615879654311431.344342623653035800011.264423370361328-932020/6/29 21:13:18190800270010200000030515470.0226094853132963181.34474130998193190.0000218615879654311431.344719448393966400011.264423370361328-932020/6/29 21:13:20190800270005200000021328530.0197316445410251620.89004462193150470.00005831947987105810.889986302451633700011.25059700012207-1032020/6/29 21:13:20190800270010200000030516470.0231962949037551881.3451279149059520.0000218615879654311431.345106053317986600010.778846740722656-952020/6/29 21:13:22190800270005200000021329530.0121474815532565120.89024707995460630.00005831947987105810.890188760474735300010.74940299987793-1032020/6/29 21:13:23190800270010200000030517470.0207454953342676161.34547367316977340.0000218615879654311431.34545181158180800011.264423370361328-952020/6/29 21:13:25190800270005200000021330530.0126859666779637340.89045851273039760.00005831947987105810.890400193250526600011.25059700012207-1032020/6/29 21:13:25190800270010200000030518470.0212977901101112371.34582863632873860.0000218615879654311431.345806774740773100011.264423370361328-952020/6/29 21:13:27190800270005200000021331530.0109462449327111240.89064095015235790.00005831947987105810.890582630672486900011.25059700012207-1032020/6/29 21:13:27190800270010200000030519470.014463164843618871.3460696890823040.0000218615879654311431.346047827494338600011.264423370361328-952020/6/29 21:13:29190800270005200000021332530.0114344321191310880.89083152402221930.00005831947987105810.890773204542348300011.25059700012207-1032020/6/29 21:13:30190800270010200000030520470.016672335565090181.3463475613524430.0000218615879654311431.346325699764477500011.264423370361328-952020/6/29 21:13:31190800270005200000021333530.0131100490689277650.89105002484281060.00005831947987105810.890991705362939600011.25059700012207-1032020/6/29 21:13:32190800270010200000030521470.0209180880337953571.3466961961519970.0000218615879654311431.346674334564031500011.264423370361328-932020/6/29 21:13:34190800270005200000021334530.0146821103990077970.89129472668098710.00005831947987105810.891236407201116100011.25059700012207-1032020/6/29 21:13:35190800270010200000030522470.0148083483800292021.34694300196102710.0000218615879654311431.346921140373061700011.264423370361328-952020/6/29 21:13:36190800270005200000021335530.0167196765542030330.89157338795141780.00005831947987105810.891515068471546800011.25059700012207-1032020/6/29 21:13:37190800270010200000030523470.0160164888948202131.34720994344018320.0000218615879654311431.347188081852217700011.264423370361328-952020/6/29 21:13:38190800270005200000021336530.01762898638844490.89186720440097480.00005831947987105810.891808884921103800011.25059700012207-1032020/6/29 21:13:39190800270010200000030524470.0273039694875478741.34766500961383050.0000218615879654311431.34764314802586500011.264423370361328-932020/6/29 21:13:41190800270005200000021337530.0083208810538053510.89200588575800630.00005831947987105810.891947566278135300011.24582290649414-1032020/6/29 21:13:41190800270010200000030525470.0143250925466418271.34790376115161030.0000218615879654311431.347881899563644800011.264423370361328-932020/6/29 21:13:43190800270005200000021338530.0094501217827200890.89216338779491420.00005831947987105810.892105068315043200011.24582290649414-1052020/6/29 21:13:44190800270010200000030526470.024473471567034721.34831165233764860.0000218615879654311431.348289790749683100010.778846740722656-952020/6/29 21:13:45190800270005200000021339530.0159967653453350070.89243000056563940.00005831947987105810.892371681085768400010.75417709350586-1032020/6/29 21:13:46190800270010200000030527470.0076630613766610621.3484393700297620.0000218615879654311431.348417508441796600011.264423370361328-932020/6/29 21:13:48190800270005200000021340530.0096345497295260430.8925905763954390.00005831947987105810.89253225691556800011.25059700012207-1032020/6/29 21:13:48190800270010200000030528470.0196754280477762221.34876729382324250.0000218615879654311431.34874543223527700011.259614944458008-952020/6/29 21:13:50190800270005200000021341530.0110902357846498490.89277541365544410.00005831947987105810.892717094175573100011.25059700012207-1032020/6/29 21:13:51190800270010200000030529470.0169484820216894151.34904976852495250.0000218615879654311431.34902790693698700011.264423370361328-932020/6/29 21:13:52190800270005200000021342530.010296314954757690.89294701890776650.00005831947987105810.892888699427895500011.25059700012207-1032020/6/29 21:13:53190800270010200000030530470.0144976833835244181.34929139658246440.0000218615879654311431.34926953499449900011.264423370361328-932020/6/29 21:13:54190800270005200000021343530.0118811978027224540.89314503886432460.00005831947987105810.893086719384453600011.25059700012207-1032020/6/29 21:13:55190800270010200000030531470.016051007434725761.3495589133655670.0000218615879654311431.349537051777601500011.264423370361328-992020/6/29 21:13:57190800270005200000021344530.0150499762967228890.89339587180475340.00005831947987105810.893337552324882400011.25059700012207-1032020/6/29 21:13:58190800270010200000030532470.0194337982684373861.34988281001542190.0000218615879654311431.349860948427456400011.264423370361328-932020/6/29 21:13:59190800270005200000021345530.010900877416133880.89357755309215390.00005831947987105810.893519233612282900011.24582290649414-1032020/6/29 21:14:00190800270010200000030533470.019295727834105491.35020440548149230.0000218615879654311431.350182543893526900011.264423370361328-952020/6/29 21:14:11190800270005200000021346530.0154424989596009250.89383492806794840.00005831947987105810.893776608588077400011.25059700012207-1032020/6/29 21:14:11190800270010200000030534470.0161545611917972561.35047364817643410.0000218615879654311431.350451786588468700011.264423370361328-932020/6/29 21:14:13190800270005200000021347530.0133546357974410060.89405750532484870.00005831947987105810.893999185844977700011.25059700012207-1032020/6/29 21:14:13190800270005200000021348530.0168824046850204470.89433887872959260.00005831947987105810.894280559249721600011.25059700012207-1032020/6/29 21:14:15190800270010200000030535470.0099412696436047551.35063933600101430.0000218615879654311431.350617474413048800011.264423370361328-932020/6/29 21:14:15190800270005200000021349530.01930164545774460.89466057283159370.00005831947987105810.894602253351722700010.744629859924316-1032020/6/29 21:14:18190800270010200000030536470.0153261227533221241.35089477138524150.0000218615879654311431.35087290979727600010.783653259277344-932020/6/29 21:14:18190800270005200000021350530.01683408021926880.89494114082694530.00005831947987105810.894882821347074300011.24582290649414-1032020/6/29 21:14:20190800270010200000030537470.0097341602668166161.35105700738614320.0000218615879654311431.351035145798177700011.264423370361328-932020/6/29 21:14:20190800270005200000021351530.0168616939336061480.89522216906214950.00005831947987105810.895163849582278500011.25059700012207-1032020/6/29 21:14:22190800270010200000030538470.0140144284814596181.35129058118840530.0000218615879654311431.351268719600439800011.264423370361328-952020/6/29 21:14:23190800270005200000021352530.00111642037518322470.8952407760685090.00005831947987105810.89518245658863800011.25059700012207-1032020/6/29 21:14:25190800270010200000030539470.02395569719374181.35168984279924680.0000218615879654311431.351667981211281300011.264423370361328-932020/6/29 21:14:25190800270005200000021353530.0261737443506717680.89567700514033570.00005831947987105810.895618685660464700011.24582290649414-1032020/6/29 21:14:27190800270010200000030540470.0198135003447532651.35202006780851280.0000218615879654311431.351998206220547300011.264423370361328-932020/6/29 21:14:27190800270010200000030541470.0201932042837142941.35235662120919150.0000218615879654311431.35233475962122600011.264423370361328-932020/6/29 21:14:29190800270005200000021354530.0131830312311649320.89589672232025310.00005831947987105810.895838402840382100011.25059700012207-1032020/6/29 21:14:29190800270010200000030542470.0156367868185043331.35261723432893640.0000218615879654311431.35259537274097100011.264423370361328-932020/6/29 21:14:32190800270005200000021355530.009018150158226490.89604702482947160.00005831947987105810.895988705349600600011.24582290649414-1032020/6/29 21:14:32190800270010200000030543470.0184327699244022371.35292444714834440.0000218615879654311431.35290258556037900011.264423370361328-932020/6/29 21:14:34190800270005200000021356530.004510061815381050.89612219252260330.00005831947987105810.896063873042732300011.25059700012207-1032020/6/29 21:14:34190800270010200000030544470.0215048994868993761.35328286213098830.0000218615879654311431.353261000543022800011.264423370361328-932020/6/29 21:14:36190800270005200000021357530.0087814545258879660.89626855009390240.00005831947987105810.896210230614031400011.25059700012207-1032020/6/29 21:14:36190800530062202006292105001.128981828689575240.4734584925266741380.4865759805825-1340.01311748805571.89359784126281740014.230862617492676-1112020/6/29 21:14:37190800270010200000030545470.0171901099383831021.3535693639763240.0000218615879654311431.353547502388358500011.264423370361328-932020/6/29 21:14:39190800270005200000021358530.026525830850005150.89671064726427980.00005831947987105810.896652327784408800011.24582290649414-1032020/6/29 21:14:39190800530062202006292106001.092549085617065440.491667644064531380.4865759805825-1339.9949083365181.85752928256988530014.235723495483398-1112020/6/29 21:14:39190800270010200000030546470.0169484838843345641.35385183871003530.0000218615879654311431.353829977122069900010.778846740722656-932020/6/29 21:14:41190800270005200000021359530.0127628929913043980.89692336214593960.00005831947987105810.896865042666068600010.74940299987793-1032020/6/29 21:14:41190800530062202006292107001.623389363288879440.518724133612541380.4865759805825-1339.967851846971.88007211685180660014.235723495483398-1112020/6/29 21:14:42190800270010200000030547470.021263269707560541.35420622654905350.0000218615879654311431.35418436496108800011.264423370361328-952020/6/29 21:14:43190800270005200000021400530.0100250998511910440.89709044714334130.00005831947987105810.897032127663470300011.25059700012207-1032020/6/29 21:14:44190800530062202006292108002.48461461067199740.5601343789731251380.4865759805825-1339.92644160160941.89359784126281740014.235723495483398-1112020/6/29 21:14:44190800270010200000030548470.0209871251136064531.35455601195650030.0000218615879654311431.354534150368534900011.264423370361328-952020/6/29 21:14:45190800270005200000021401530.0158754568547010420.89735503809355080.00005831947987105810.897296718613679800011.25059700012207-1032020/6/29 21:14:46190800530062202006292109001.543269038200378440.585855528823021380.4865759805825-1339.90072045175951.88908910751342770014.240583419799805-1092020/6/29 21:14:46190800270010200000030549470.0121159208938479421.35475794397770670.0000218615879654311431.354736082389741200011.264423370361328-932020/6/29 21:14:48190800270005200000021402530.0197444669902324680.89768411253081530.00005831947987105810.897625793050944300011.25059700012207-1032020/6/29 21:14:48190800530062202006292110001.599492430686950740.6125137352812761380.4865759805825-1339.87406224530131.88007211685180660014.240583419799805-1092020/6/29 21:14:49190800270010200000030550470.0185018051415681841.35506630740500760.0000218615879654311431.35504444581704200011.264423370361328-932020/6/29 21:14:50190800270005200000021403530.015916878357529640.89794939383866660.00005831947987105810.897891074358795600011.24582290649414-1032020/6/29 21:14:51190800530062202006292111001.980836629867553740.6455276794598751380.4865759805825-1339.84104830112261.88908910751342770014.245443344116211-1112020/6/29 21:14:51190800270010200000030551470.022782074287533761.35544600864966960.0000218615879654311431.35542414706170400011.264423370361328-932020/6/29 21:14:52190800270005200000021404530.0105389291420578960.89812504265738660.00005831947987105810.898066723177515600011.24582290649414-1032020/6/29 21:14:53190800530062202006292112001.923139095306396540.677579997454751380.4865759805825-1339.80899598312771.92064917087554930014.245443344116211-1112020/6/29 21:14:53190800270010200000030552470.016120042651891711.35571467602466430.0000218615879654311431.355692814436698900011.264423370361328-932020/6/29 21:14:55190800270005200000021405530.0147738307714462280.89837127316620080.00005831947987105810.898312953686329800011.24582290649414-1072020/6/29 21:14:55190800530062202006292113002.671542882919311540.7221057125151661380.4865759805825-1339.76447026806731.90261483192443850014.245443344116211-1092020/6/29 21:14:56190800270010200000030553470.015602269209921361.35597471384046280.0000218615879654311431.355952852252497300011.259614944458008-952020/6/29 21:14:57190800270005200000021406530.0134828463196754460.89859598727253080.00005831947987105810.898537667792659800011.24582290649414-1012020/6/29 21:14:58190800530062202006292114000.503911137580871640.730504231430821380.4865759805825-1339.75607174915171.85752928256988530014.182260513305664-1112020/6/29 21:14:58190800270010200000030554470.0147047936916351321.35621979373765370.0000218615879654311431.356197932149688200011.259614944458008-952020/6/29 21:14:59190800270005200000021407530.009150307625532150.8987484923956670.00005831947987105810.89869017291579600011.25059700012207-1012020/6/29 21:15:00190800270010200000030555470.0196063909679651261.35654656692324130.0000218615879654311431.356524705335275800011.264423370361328-952020/6/29 21:15:11190800270005200000021408530.0159809850156307220.89901484214362790.00005831947987105810.898956522663756900011.25059700012207-1012020/6/29 21:15:11190800270005200000021409530.0317371077835559840.89954379394482010.00005831947987105810.899485474464949100010.744629859924316-1012020/6/29 21:15:13190800270010200000030556470.0161545611917972561.3568158096181830.0000218615879654311431.356793948030217600010.778846740722656-952020/6/29 21:15:13190800270005200000021410530.0155638083815574650.89980319074510670.00005831947987105810.899744871265235700011.25059700012207-1012020/6/29 21:15:16190800270010200000030557470.0112184463068842891.35700278372078190.0000218615879654311431.356980922132816400011.264423370361328-952020/6/29 21:15:16190800270005200000021411530.0202632267028093340.90014091117789470.00005831947987105810.900082591698023700011.25059700012207-1012020/6/29 21:15:18190800270010200000030558470.0213323067873716351.3573583221676930.0000218615879654311431.357336460579727600011.259614944458008-952020/6/29 21:15:18190800270010200000030559470.0268897507339715961.35780648469398320.0000218615879654311431.357784623106017800011.259614944458008-932020/6/29 21:15:20190800270005200000021412530.0176102481782436370.90043441532476130.00005831947987105810.900376095844890300011.25059700012207-1052020/6/29 21:15:20190800270010200000030600470.0143250925466418271.3580452362317630.0000218615879654311431.358023374643797500011.264423370361328-952020/6/29 21:15:22190800270005200000021413530.0155263300985097890.90069318748713560.00005831947987105810.900634868007264600011.25059700012207-1012020/6/29 21:15:23190800270010200000030601470.0154296774417161941.35830239752782940.0000218615879654311431.35828053593986400011.264423370361328-932020/6/29 21:15:25190800270005200000021414530.017467243596911430.90098430819925270.00005831947987105810.900925988719381700011.25059700012207-1012020/6/29 21:15:25190800270010200000030602470.0221607461571693421.3586717433014560.0000218615879654311431.358649881713490400011.264423370361328-932020/6/29 21:15:27190800270010200000030603470.017017519101500511.3589553686110590.0000218615879654311431.358933507023093500011.259614944458008-952020/6/29 21:15:29190800270010200000030604470.0215394161641597751.35931435888164850.0000218615879654311431.35929249729368300011.259614944458008-932020/6/29 21:15:32190800270010200000030605470.0123920682817697531.3595208933504270.0000218615879654311431.359499031762461600011.259614944458008-932020/6/29 21:15:34190800270010200000030606470.016292635351419451.35979243726115450.0000218615879654311431.35977057567318900010.778846740722656-932020/6/29 21:15:36190800270010200000030607470.0250257644802331921.3602095333423370.0000218615879654311431.360187671754371500011.259614944458008-952020/6/29 21:15:39190800270010200000030608470.0068691405467689041.3603240190196820.0000218615879654311431.360302157431716500011.259614944458008-952020/6/29 21:15:41190800270010200000030609470.0144976833835244181.36056564707719390.0000218615879654311431.360543785489228400011.259614944458008-952020/6/29 21:15:43190800270010200000030610470.0175352934747934341.36085790196199370.0000218615879654311431.360836040374028300011.259614944458008-952020/6/29 21:15:45190800270010200000030611470.0122885135933756831.36106271051893280.0000218615879654311431.361040848930967300011.259614944458008-952020/6/29 21:15:48190800270010200000030612470.0204348303377628331.36140329103123570.0000218615879654311431.361381429443270200011.259614944458008-952020/6/29 21:15:50190800270010200000030613470.02008964680135251.36173811847207320.0000218615879654311431.361716256884107700011.259614944458008-932020/6/29 21:15:52190800270010200000030614470.0167068541049957281.36201656603015770.0000218615879654311431.361994704442192300011.259614944458008-952020/6/29 21:15:54190800270010200000030615470.0112184463068842891.36220354013275660.0000218615879654311431.36218167854479100011.259614944458008-952020/6/29 21:15:5719080053007020200629202200-7.9598908424377440.312478592139872173264.065270263868-3263.7527916717280.8748866915702820014.275945663452148-1052020/6/29 21:15:59190800270010200000030616470.0133585799485445021.36242618312803530.0000218615879654311431.362404321540069900010.788461685180664-952020/6/29 21:15:5919080053007020200629203200-8.1857509613037110.312478592139872173265.429562051573-3265.1170834594330.8748866915702820014.275945663452148-1072020/6/29 21:16:11190800270010200000030617470.0169830005615949631.36270923314969260.0000218615879654311431.362687371561727100011.254807472229004-952020/6/29 21:16:11190800270010200000030618470.0151880495250225071.36296236730213340.0000218615879654311431.36294050571416800011.259614944458008-932020/6/29 21:16:1319080053007020200629204200-7.44860839843750.312478592139872173266.6709967916786-3266.35851819953860.85675430297851560014.280830383300781-1072020/6/29 21:16:13190800270010200000030619470.018777953460812571.3632753331930070.0000218615879654311431.363253471605041500011.254807472229004-932020/6/29 21:16:1519080053007020200629205200-7.36585998535156250.312478592139872173267.8986401238676-3267.58616153172760.82955574989318850014.280830383300781-1052020/6/29 21:16:15190800270010200000030620470.0148773854598402981.363523289609930.0000218615879654311431.363501428021964600011.259614944458008-952020/6/29 21:16:1719080053007020200629210200-6.6730909347534180.312478592139872173269.0108219815756-3268.69834338943560.86582046747207640014.280830383300781-1072020/6/29 21:16:18190800270010200000030621470.0153261227533221241.36377872499415730.0000218615879654311431.363756863406191800011.259614944458008-932020/6/29 21:16:2019080053007020200629211200-8.0338449478149410.312478592139872173270.3497961968233-3270.03731760468330.92021757364273070014.20757007598877-1072020/6/29 21:16:20190800270010200000030622470.0092509025707840921.36393290670780760.0000218615879654311431.363911045119842200011.259614944458008-952020/6/29 21:16:22190800270010200000030623470.0222988184541463851.36430455369721980.0000218615879654311431.364282692109254300011.259614944458008-932020/6/29 21:16:25190800270010200000030624470.0120123662054538731.3645047598065870.0000218615879654311431.364482898218621500011.259614944458008-952020/6/29 21:16:27190800270010200000030625470.024335397407412531.36491034977683960.0000218615879654311431.36488848818887400011.254807472229004-932020/6/29 21:16:29190800270010200000030626470.01725914701819421.3651980022300680.0000218615879654311431.365176140642102600010.783653259277344-932020/6/29 21:16:31190800270010200000030627470.0143250925466418271.36543675376784780.0000218615879654311431.365414892179882300011.254807472229004-952020/6/29 21:16:34190800270010200000030628470.0070072142407298091.36555354066897870.0000218615879654311431.365531679081013200011.254807472229004-952020/6/29 21:16:36190800270010200000030629470.0213323067873716351.36590907911588990.0000218615879654311431.365887217527924400011.254807472229004-952020/6/29 21:16:38190800270010200000030630470.0274075269699096681.3663658712173770.0000218615879654311431.366344009629411500011.254807472229004-952020/6/29 21:16:41190800270010200000030631470.0115981474518775941.36655917367938720.0000218615879654311431.366537312091421700011.259614944458008-932020/6/29 21:16:43190800270010200000030632470.0201241672039031981.3668945764721730.0000218615879654311431.366872714884207500011.254807472229004-952020/6/29 21:16:45190800270010200000030633470.021470379084348681.36725241613486960.0000218615879654311431.367230554546904100011.254807472229004-952020/6/29 21:16:48190800270010200000030634470.0243699178099632261.36765858142506950.0000218615879654311431.36763671983710400011.254807472229004-952020/6/29 21:16:50190800270010200000030635470.019917055964469911.36799053236217550.0000218615879654311431.3679686707742100011.254807472229004-952020/6/29 21:16:52190800270010200000030636470.0052122627384960651.36807740341009090.0000218615879654311431.368055541822125400010.783653259277344-952020/6/29 21:16:54190800270010200000030637470.0194338001310825351.3684013000919470.0000218615879654311431.368379438503981600011.25-952020/6/29 21:16:57190800270010200000030638470.013979909941554071.36863429859026260.0000218615879654311431.368612437002297200011.254807472229004-952020/6/29 21:16:59190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:17:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:17:12190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:17:23190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:17:341908002700142020062920220040.9949455261230523529.405307556170.000501090579364332923529.404806465590.97021657228469850014.280193328857422-1072020/6/29 21:17:411908002700142020062920320036.7367477416992223535.5280990009740.000501090579364332923535.5275979103940.96119129657745360014.285024642944336-1072020/6/29 21:17:43190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:17:451908002700142020062920420033.18651962280273423541.0591858854530.000501090579364332923541.0586847948730.96119129657745360014.285024642944336-1072020/6/29 21:17:461908002700142020062920520035.521839141845723546.9794925384780.000501090579364332923546.9789914478970.94314074516296390014.285024642944336-1072020/6/29 21:17:481908002700142020062921020035.77731323242187523552.9423781000620.000501090579364332923552.941877009480.97021657228469850014.285024642944336-1072020/6/29 21:17:501908002700142020062921120031.76258277893066423558.236141953580.000501090579364332923558.2356408631.0243681669235230014.217391967773438-1072020/6/29 21:17:53190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:17:56190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:18:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:18:18190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:18:29190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:18:40190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:18:51190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:19:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:19:13190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:19:24190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:19:351908002700292020062921100012.372638702392578504.0729308443602297.04600916432514207.026921680035062.7810385227203370014.307878494262695-1132020/6/29 21:19:351911006600012020062919060031.2227764129638675534.07764610101552763.5058997752062770.57174632580930.94502502679824830014.267640113830566-932020/6/29 21:19:381908002700292020062921110015.253440856933594504.32715485460994297.04600916432514207.28114569028482.7855529785156250014.312726974487305-1132020/6/29 21:19:381911006600012020062919160028.3974514007568365538.8105546021522763.5058997752062775.30465482694540.93139475584030150014.19951343536377-932020/6/29 21:19:401908002700292020062921120011.484874725341797504.51856943991436297.04600916432514207.472560275589222.8126409053802490014.312726974487305-1132020/6/29 21:19:401911006600012020062919260038.468803405761725545.2220217771832763.5058997752062781.71612200197660.93139475584030150014.238443374633789-932020/6/29 21:19:42190800270029202006292113006.011247634887695504.61875689986067297.04600916432514207.572747735535532.79458236694335940014.317575454711914-1132020/6/29 21:19:4219110066000120200629193600-13.6791563034057625545.2220217771832765.7857591840612779.43626259312170.94048154354095460014.243309020996094-932020/6/29 21:19:45190800270029202006292114003.018564224243164504.6690663034048297.04600916432514207.623057139079662.7629797458648680014.317575454711914-1132020/6/29 21:19:45190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:19:4619110066000120200629194600-13.615088462829595545.2220217771832768.05494058719432777.16708118998850.91776466369628910014.248174667358398-932020/6/29 21:19:47190800270029202006292115009.225301742553711504.82282133236697297.04600916432514207.776812168041832.7900676727294920014.322423934936523-1132020/6/29 21:19:471908002700292020062921160014.292492866516113505.0610295483986297.04600916432514208.015020384073472.7810385227203370014.317575454711914-1132020/6/29 21:19:501911006600012020062919560037.6647949218755551.4994875095542768.05494058719432783.4445469223590.92685139179229740014.25304126739502-932020/6/29 21:19:50190800270029202006292117000.8669230937957764505.07547826707366297.04600916432514208.029469102748522.7810385227203370014.322423934936523-1132020/6/29 21:19:52191100660001202006292006002.28557109832763675551.8804160447142768.05494058719432783.825475457520.93139475584030150014.25304126739502-932020/6/29 21:19:53190800270029202006292118008.418895721435547505.2157931909046297.04600916432514208.169784026579462.7810385227203370014.322423934936523-1132020/6/29 21:19:5519110066000120200629201600-23.917446136474615551.8804160447142772.04118171800972779.83923432670460.92685139179229740014.189781188964844-932020/6/29 21:19:551908002700292020062921190012.898215293884277505.43076345145056297.04600916432514208.384754287125422.8171555995941160014.172121047973633-1132020/6/29 21:19:57190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:19:57190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:20:111911006600012020062920260011.6882677078247075553.8284606319972772.04118171800972781.7872789139870.9086778759956360014.248174667358398-932020/6/29 21:20:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:20:19190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:20:30190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:20:41190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:20:52190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:21:111911009100082020062920280068.6455917358398430373.9062508862083757.223493970061626616.6827569161470.86917155981063840014.280830383300781-1092020/6/29 21:21:12190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:21:141911009100082020062920380073.0353927612304730386.0788168256553757.223493970061626628.8553228555940.85106384754180910014.285714149475098-1092020/6/29 21:21:141911009100082020062920480069.1318206787109430397.6007875478173757.223493970061626640.3772935777560.8329560756683350014.285714149475098-1132020/6/29 21:21:171911009100082020062920580061.7097511291503930407.88574613983757.223493970061626650.662252169740.84653687477111820014.285714149475098-1092020/6/29 21:21:191911009100082020062921080063.64294052124023430418.4929028222433757.223493970061626661.2694088521820.87369847297668460014.285714149475098-1092020/6/29 21:21:2219080027001520200629202800-7.7175350189208986.6170629729818043694.715823453382-3688.09876048040041.47644925117492680014.260658264160156-992020/6/29 21:21:231911009100082020062921180056.1014251708984430427.8431405989363757.223493970061626670.6196466288750.86011767387390140014.222222328186035-872020/6/29 21:21:24190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:21:2519080027001520200629203800-6.75600147247314456.6170629729818043695.841823708227-3689.2247607352451.51268112659454350014.26552963256836-952020/6/29 21:21:2519080027001520200629204800-6.2293233871459966.6170629729818043696.8800443015643-3690.26298132858261.4900361299514770014.26552963256836-972020/6/29 21:21:2719080027001520200629205800-7.0872998237609866.6170629729818043698.061260922848-3691.4441979498661.46739137172698970014.26552963256836-972020/6/29 21:21:3019080027001520200629210800-6.6289839744567876.6170629729818043699.1660916217247-3692.5490286487431.49456524848937990014.26552963256836-972020/6/29 21:21:3219080027001520200629211800-8.2195377349853526.6170629729818043700.5360145942363-3693.91895162125461.53532600402832030014.202192306518555-972020/6/29 21:21:34190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:21:36190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:21:47190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:21:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:22:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:22:20190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:22:3119080027000620200629202800-0.1198692694306373633743.7396808464128697.146193523695046.593487322720.8261461257934570014.287104606628418-1092020/6/29 21:22:41190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:22:4219080027000620200629203800-0.1198692694306373633743.7396808464128697.1661717357535046.5735091106580.76259642839431760014.291971206665039-1072020/6/29 21:22:4419080027000620200629204800-0.1198692694306373633743.7396808464128697.1861499478155046.5535308985960.71266454458236690014.291971206665039-1092020/6/29 21:22:4619080027000620200629205800-0.1198692694306373633743.7396808464128697.2061281598765046.5335526865350.74443936347961430014.291971206665039-1112020/6/29 21:22:4919080027000620200629210800-0.1198692694306373633743.7396808464128697.2261063719385046.5135744744730.83522468805313110014.296836853027344-1092020/6/29 21:22:51190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:22:5319080027000620200629211800-0.1198692694306373633743.7396808464128697.2460845845046.4935962624110.79437130689620970014.223844528198242-1092020/6/29 21:22:53190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:23:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:23:15190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:23:26190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:23:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:23:48190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:23:59190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:24:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:24:20190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:24:32190800530062202006292115001.7113143205642740.7590261374842341380.4865759805825-1339.72754984309841.88458061218261720014.230862617492676-1112020/6/29 21:24:37190800530062202006292116001.47105312347412140.783543690281031380.4865759805825-1339.70303229030151.88458061218261720014.235723495483398-1112020/6/29 21:24:40190800530062202006292117001.654332995414733940.8111159075418041380.4865759805825-1339.67546007304081.88458061218261720014.235723495483398-1112020/6/29 21:24:42190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:24:43190800530062202006292118001.325513601303100640.8332078010867151380.4865759805825-1339.65336817949581.88908910751342770014.235723495483398-1092020/6/29 21:24:4419080027002820200629203400-38.68375396728515685.776304878073736054.415382008914-5968.6390771308411.2646263837814330014.242130279541016-1112020/6/29 21:24:46190800530062202006292119002.195851564407348640.869805326417581380.4865759805825-1339.6167706541651.94770061969757080014.235723495483398-1112020/6/29 21:24:4719080027002820200629204400-35.2609329223632885.776304878073736060.292204444364-5974.51589956629051.25112509727478030014.246973037719727-1092020/6/29 21:24:49190800530062202006292120001.436927556991577140.893754119677361380.4865759805825-1339.59282186090511.91163206100463870014.240583419799805-1112020/6/29 21:24:4919080027002820200629205400-42.89369964599609485.776304878073736067.44115421484-5981.6648493367671.23312330245971680014.246973037719727-1092020/6/29 21:24:51190800530062202006292121001.448022365570068440.9178878262874761380.4865759805825-1339.56868815429521.8981063365936280014.245443344116211-1092020/6/29 21:24:5119080027002820200629210400-44.7558403015136785.776304878073736074.90046105283-5989.12415617475651.18361830711364750014.246973037719727-1112020/6/29 21:24:53190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:24:54190800530062202006292122001.646178603172302240.945324135553521380.4865759805825-1339.5412518450291.85302078723907470014.245443344116211-1112020/6/29 21:24:5419080027002820200629211400-56.3473854064941485.776304878073736084.291691882721-5998.5153870046481.1881188154220580014.246973037719727-1112020/6/29 21:24:56190800530062202006292123002.517207860946655340.987277600312811380.4865759805825-1339.49929838026971.88908910751342770014.240583419799805-1092020/6/29 21:24:5619080027002820200629212400-49.3098297119140685.776304878073736092.509996688074-6006.7336918100011.21062099933624270014.174333572387695-1112020/6/29 21:24:58190800530062202006292124002.161875963211059641.023308866753831380.4865759805825-1339.46326711382881.88908910751342770014.182260513305664-1112020/6/29 21:24:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:25:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:25:15190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:25:2619080053006620200629203200-5.2003998756408697.91540743955225255059.383838568105-5051.46843112855300014.242130279541016-1032020/6/29 21:25:2819080053006620200629204200-12.7654438018798837.91540743955225255061.511412479793-5053.59600504024100014.246973037719727-1012020/6/29 21:25:3019080053006620200629205200-6.1112480163574227.91540743955225255062.529953781951-5054.61454634239900014.246973037719727-1032020/6/29 21:25:3219080053006620200629210200-12.147667884826667.91540743955225255064.554565160901-5056.63915772134900014.246973037719727-1032020/6/29 21:25:3519080053006620200629211200-18.753017425537117.91540743955225255067.680068216177-5059.76466077662500014.251815795898438-1032020/6/29 21:25:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:25:3819080053006620200629212200-18.0211372375488287.91540743955225255070.683591075945-5062.76818363639300014.169490814208984-1012020/6/29 21:25:391908005300682020062920320061.7755928039550829726.642265449381.948415319049094529724.693850130331.07706177234649660014.265700340270996-1132020/6/29 21:25:47190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:25:481908005300682020062920420066.7022247314453129737.75930277411.948415319049094529735.810887455051.07255518436431880014.265700340270996-1132020/6/29 21:25:491908005300682020062920520071.5991134643554729749.6924879523361.948415319049094529747.7440726332861.03199636936187740014.265700340270996-1132020/6/29 21:25:521908005300682020062921020070.3925704956054729761.4245831467961.948415319049094529759.4761678277461.03199636936187740014.265700340270996-1132020/6/29 21:25:541908005300682020062921120064.5700759887695329772.1862630926441.948415319049094529770.2378477735951.07706177234649660014.265700340270996-1132020/6/29 21:25:561908005300682020062921220059.273693084716829782.0652122371871.948415319049094529780.1167969181371.08607482910156250014.1932373046875-1132020/6/29 21:25:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:25:5919080053006720200629203300-24.2256317138671886.97428919552779557980.527229749165-7973.5529405536372.56768941879272460014.263603210449219-1052020/6/29 21:26:0019080053006720200629204300-26.55541419982916.97428919552779557984.953132051335-7977.9788428558082.4277977943420410014.263603210449219-1072020/6/29 21:26:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:26:1119080027002720200516203800045017.32251808506434618.5123494308910398.8101686541781.38663053512573240014.245782852172852-1012020/6/29 21:26:1219080053006720200629205300-27.8063106536865236.97428919552779557989.587517288498-7982.61322809297052.6037905216217040014.268440246582031-1072020/6/29 21:26:1419080027002720200516204800045017.32251808506434618.5123494308910398.8101686541781.40921401977539060014.250602722167969-1012020/6/29 21:26:141908002800512020062920330081.59564208984375103680.62624785768288.7380406475658103391.888207210111.45051968097686770014.239419937133789-1092020/6/29 21:26:1519080053006720200629210300-24.0451431274414066.97428919552779557993.595041196368-7986.620752000842.6308662891387940014.268440246582031-1072020/6/29 21:26:1619080027002720200516205800045017.32251808506434618.5123494308910398.8101686541781.3911472558975220014.25542163848877-1012020/6/29 21:26:171908002800512020062920430080.45817565917969103694.03594417134288.7380406475658103405.297903523771.45503842830657960014.244256973266602-1092020/6/29 21:26:1719080053006720200629211300-39.304618835449226.97428919552779558000.145811300576-7993.1715221050482.61281585693359380014.273277282714844-1072020/6/29 21:26:1819080027002720200516210800045017.32251808506434618.5123494308910398.8101686541781.40469741821289060014.25542163848877-1012020/6/29 21:26:191908002800512020062920530076.42436981201172103706.77333924916288.7380406475658103418.03529860161.42340707778930660014.244256973266602-1092020/6/29 21:26:1919080053006720200629212300-37.0422668457031256.97428919552779558006.319522700729-7999.3452335052022.60830307006835940014.200725555419922-1072020/6/29 21:26:21190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:26:2119080027002720200516211800045017.32251808506434618.5123494308910398.8101686541781.46341454982757570014.250602722167969-1012020/6/29 21:26:211908002800512020062921030077.11775207519531103719.6262976086288.7380406475658103430.888256961031.39177572727203370014.244256973266602-1092020/6/29 21:26:2219080027002720200516212800045017.32251808506434618.5123494308910398.8101686541781.66214990615844730014.178313255310059-1012020/6/29 21:26:231908002800512020062921130074.28485107421875103732.0071059386288.7380406475658103443.269065291021.36918210983276370014.239419937133789-1092020/6/29 21:26:241908002800512020062921230061.184635162353516103742.20454492254288.7380406475658103453.466504274971.44600093364715580014.166868209838867-1132020/6/29 21:26:26190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:26:32190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:26:43190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:26:55190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:27:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:27:16190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:27:27190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:27:38190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:27:49190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:28:00190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:28:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:28:22190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:28:33190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:28:44190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:28:55190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:29:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:29:17190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:29:281908002700292020062921200011.657458305358887505.62505441948656297.04600916432514208.579045255161422.82167053222656250014.303030014038086-1132020/6/29 21:29:35190800270029202006292121005.522093296051025505.7170893108718297.04600916432514208.671080146546672.79458236694335940014.312726974487305-1132020/6/29 21:29:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:29:39190800270029202006292122009.48945140838623505.8752468417781297.04600916432514208.829237677452972.75395011901855470014.312726974487305-1132020/6/29 21:29:39190800270029202006292123001.4284807443618774505.89905485409713297.04600916432514208.8530456897722.7810385227203370014.312726974487305-1132020/6/29 21:29:42190800270029202006292124007.667633056640625506.02684873944804297.04600916432514208.98083957512292.7810385227203370014.317575454711914-1132020/6/29 21:29:44190800270029202006292125007.744222640991211506.1559191186017297.04600916432514209.109909954276532.7810385227203370014.317575454711914-1132020/6/29 21:29:46190800270029202006292126008.740572929382324506.3015953285221297.04600916432514209.255586164196982.79458236694335940014.317575454711914-1132020/6/29 21:29:49190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:29:5019080027002920200629212700-0.11746180057525635506.3015953285221297.0479668609578209.253628467564342.993227720260620014.317575454711914-1132020/6/29 21:29:5119080027002920200629212800-1.927256464958191506.3015953285221297.0800878015704209.22150752695172.7810385227203370014.322423934936523-1132020/6/29 21:29:5319080027002920200629212900-0.518384575843811506.3015953285221297.08872754485776209.212867783664362.79909682273864750014.19151496887207-1132020/6/29 21:29:56190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:30:11190800270020202006292034005.7097735404968261246.3651464971347166.62812081641311079.73702568072171.11463522911071780014.240583419799805-1132020/6/29 21:30:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:30:12190800270020202006292044003.64331173896789551246.9723651013412166.62812081641311080.34424428492821.06026279926300050014.245443344116211-1112020/6/29 21:30:14190800270020202006292054003.0161299705505371247.4750534168388166.62812081641311080.84693260042580.96057999134063720014.250303268432617-1112020/6/29 21:30:16190800270020202006292104002.74300289154052731247.932220555419166.62812081641311081.3040997390060.97870415449142460014.25516414642334-1112020/6/29 21:30:18190800270020202006292114004.86732721328735351248.7434417870886166.62812081641311082.11532097067561.00589036941528320014.260024070739746-1112020/6/29 21:30:21190800270020202006292124006.2131371498107911249.778964614238166.62812081641311083.1508437978251.03760755062103270014.191980361938477-1112020/6/29 21:30:23190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:30:23190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:30:34190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:30:45190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:30:56190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:31:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:31:18190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:31:29190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:31:40190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:31:51190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:32:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:32:13190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:32:24190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:32:35190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:32:46190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:32:57190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:33:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:33:19190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:33:30190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:33:41190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:33:52190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:34:111908005300612020062920430020.84948730468754097.90303264393511.4862489018145134086.41678374212050.84239125251770020014.248174667358398-1132020/6/29 21:34:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:34:131908005300612020062920530024.7355575561523444102.02562572289111.4862489018145134090.53937682107650.84692031145095830014.25304126739502-1132020/6/29 21:34:141908005300612020062921030021.1965007781982424105.55837598981711.4862489018145134094.07212708800260.84239125251770020014.25304126739502-1132020/6/29 21:34:161908005300612020062921130023.7533607482910164109.51726934323611.4862489018145134098.0310204414220.81974637508392330014.25790786743164-1132020/6/29 21:34:191908005300612020062921230020.2912826538085944112.89914992603111.4862489018145134101.4129010242170.80163037776947020014.25790786743164-1132020/6/29 21:34:211908005300612020062921330019.8257770538330084116.20344620677411.4862489018145134104.717197304960.9918478131294250014.189781188964844-1132020/6/29 21:34:23190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:34:24190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:34:35190800530062202006292125001.508818626403808641.048455844324771380.4865759805825-1339.43812013625781.88458061218261720014.230862617492676-1092020/6/29 21:34:38190800530062202006292126001.963936328887939541.081188116777631380.4865759805825-1339.4053878638051.88908910751342770014.235723495483398-1092020/6/29 21:34:40190800530062202006292127003.00977468490600641.131351026905721380.4865759805825-1339.35522495367671.98827767372131350014.235723495483398-1092020/6/29 21:34:42190800530062202006292128002.472978591918945341.172567336738261380.4865759805825-1339.31400864384431.88007211685180660014.235723495483398-1092020/6/29 21:34:45190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:34:46190800530062202006292129002.893529653549194341.220792829618981380.4865759805825-1339.26578315096341.8981063365936280014.240583419799805-1112020/6/29 21:34:47190800530062202006292130001.939781188964843841.2531225154472951380.4865759805825-1339.23345346513521.84400355815887450014.240583419799805-1112020/6/29 21:34:49190800530062202006292131002.19855022430419941.289765019267591380.4865759805825-1339.1968109613151.88908910751342770014.235723495483398-1092020/6/29 21:34:52190800530062202006292132002.166323900222778341.325870417121751380.4865759805825-1339.16070556346091.89359784126281740014.240583419799805-1112020/6/29 21:34:54190800530062202006292133001.918724417686462441.357849157652651380.4865759805825-1339.12872682292981.88458061218261720014.240583419799805-1092020/6/29 21:34:57190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:34:5719080053006220200629213400-0.0825527757406234741.357849157652651380.4879518601997-1339.1301027025471.88908910751342770014.182260513305664-1112020/6/29 21:34:59190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:35:111908002700252020062920430048.5103034973144510590.9198939115230.0003319509387310380710590.9195619605851.77215194702148440014.285714149475098-1132020/6/29 21:35:19190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:35:191908002700252020062920530047.90818023681640610598.9045903168460.0003319509387310380710598.9042583659081.72242307662963870014.290556907653809-1132020/6/29 21:35:221908002700252020062921030045.53549194335937510606.4938390055070.0003319509387310380710606.4935070545691.75858938694000240014.290556907653809-1132020/6/29 21:35:241908002700252020062921130049.8578681945800810614.8034837390080.0003319509387310380710614.803151788071.76311028003692630014.290556907653809-1132020/6/29 21:35:261908002700252020062921230049.9038772583007810623.1207964592010.0003319509387310380710623.1204645082631.75406873226165770014.29539966583252-1132020/6/29 21:35:29190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:35:301908002700252020062921330061.2099685668945310633.3224579690290.0003319509387310380710633.322126018091.96202528476715090014.222760200500488-1132020/6/29 21:35:31190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:35:41190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:35:52190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:36:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:36:14190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:36:26190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:36:361908005300642020062920420073.7695159912109422563.51028715832.72513618621582722560.7851509720860.94637221097946170014.286401748657227-1132020/6/29 21:36:401908005300642020062920520083.2524261474609422577.3856920892582.72513618621582722574.6605559030430.9148265123367310014.291215896606445-1132020/6/29 21:36:431908005300642020062921020079.481422424316422590.632595520342.72513618621582722587.9074593341250.94186568260192870014.291215896606445-1132020/6/29 21:36:45190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:36:471908005300642020062921120094.3773269653320322606.3621504310942.72513618621582722603.637014244880.9148265123367310014.291215896606445-1132020/6/29 21:36:471908005300642020062921220089.7490844726562522621.320330609342.72513618621582722618.5951944231240.87877416610717770014.291215896606445-1132020/6/29 21:36:501908005300642020062921320087.7764282226562522635.949735339762.72513618621582722633.2245991535460.88778728246688840014.233453750610352-1132020/6/29 21:36:52190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:36:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:37:111908002700022020062920460046.670497894287117284.890333681637534.5461058166035647250.3442278650340.83672547340393070014.286407470703125-1012020/6/29 21:37:20190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:37:201908002700022020062920560050.444900512695317293.29781699732834.5461058166035647258.7517111807240.84124827384948730014.286407470703125-1012020/6/29 21:37:221908002700022020062921060053.140209197998057302.15451847338234.5461058166035647267.60841265677850.86838531494140620014.286407470703125-1032020/6/29 21:37:251908002700022020062921160054.2722396850585947311.19989200202234.5461058166035647276.65378618541850.91813659667968750014.29611587524414-1032020/6/29 21:37:271908002700022020062921260048.927646636962897319.35449983486434.5461058166035647284.80839401826050.88647663593292240014.291261672973633-1032020/6/29 21:37:29190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:37:311908002700022020062921360041.224506378173837326.225250712569534.5461058166035647291.6791448959660.86838531494140620014.218446731567383-1032020/6/29 21:37:32190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:37:42190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:37:55190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:38:111908002700192020062920430031.09704780578613314313.721272752510.01493715176644103714313.7063356007422.8172817230224610014.297460556030273-992020/6/29 21:38:111908002700192020062920530028.04771423339843814318.39589166050.01493715176644103714318.3809545087332.84428429603576660014.302297592163086-992020/6/29 21:38:14190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:38:151908002700192020062921030021.07017135620117214321.907587005980.01493715176644103714321.8926498542132.7452745437622070014.307134628295898-992020/6/29 21:38:161908002700192020062921130023.1288928985595714325.7624023436460.01493715176644103714325.7474651918782.69576954841613770014.307134628295898-992020/6/29 21:38:181908002700192020062921230031.3193149566650414330.9822880306640.01493715176644103714330.9673508788962.72727251052856450014.307134628295898-992020/6/29 21:38:211908002700192020062921330033.3698806762695314336.5439347593930.01493715176644103714336.5289976076262.6777675151824950014.234582901000977-992020/6/29 21:38:23190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:38:26190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:38:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:38:48190800530063202006292047000.7803716659545898886.06605842729811048.5307598188983-162.464701391600222.2547254562377930014.245782852172852-992020/6/29 21:38:51190800530063202006292057000.9059371948242188886.2170479603041048.5307598188983-162.31371185859442.27722764015197750014.250602722167969-992020/6/29 21:38:54190800530063202006292107000.555658221244812886.30965766559921048.5307598188983-162.221102153299172.2637262344360350014.25542163848877-992020/6/29 21:38:56190800530063202006292117004.090878009796143886.99147068980411048.5307598188983-161.53928912909422.2637262344360350014.250602722167969-992020/6/29 21:38:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:38:59190800530063202006292127004.898603916168213887.80790466956391048.5307598188983-160.722855149334462.20072007179260250014.26024055480957-992020/6/29 21:39:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:39:11190800530063202006292127004.898603916168213887.80790466956391048.5307598188983-160.722855149334462.20072007179260250014.26024055480957-992020/6/29 21:39:11190800530063202006292137000.7100749611854553887.92625049643521048.5307598188983-160.604509322463172.2232222557067870014.18313217163086-992020/6/29 21:39:14190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:39:21190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:39:32190800270029202006292130001.3418575525283813506.3239596203404297.08872754485776209.235232075482662.74492096900939940014.303030014038086-1132020/6/29 21:39:35190800270029202006292131000.4557117521762848506.33155481613625297.08872754485776209.24282727127852.79458236694335940014.312726974487305-1132020/6/29 21:39:3819080027002920200629213200-1.5080797672271729506.33155481613625297.1138622081543209.217692607981972.7810385227203370014.312726974487305-1132020/6/29 21:39:40190800270029202006292133000.4228546619415283506.33860239372626297.1138622081543209.2247401855722.7810385227203370014.312726974487305-1132020/6/29 21:39:42190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:39:431908002700292020062921340011.07707691192627506.52322034935906297.1138622081543209.40935814120482.7810385227203370014.317575454711914-1132020/6/29 21:39:45190800270029202006292135005.12654972076416506.6086628436181297.1138622081543209.494800635463832.72234773635864260014.317575454711914-1132020/6/29 21:39:47190800270029202006292136003.9773595333099365506.674952169629297.1138622081543209.561089961474752.79909682273864750014.317575454711914-1132020/6/29 21:39:491908002700292020062921370012.817200660705566506.88857217675445297.1138622081543209.774709968600182.79909682273864750014.317575454711914-1132020/6/29 21:39:52190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:39:5419080027002920200629213800-0.33053502440452576506.88857217675445297.11937112535725209.76920105139722.75395011901855470014.322423934936523-1132020/6/29 21:39:54190800270029202006292139002.245925188064575506.9260042620781297.11937112535725209.806633136720852.7855529785156250014.259393692016602-1132020/6/29 21:39:56190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:40:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:40:16190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:40:27190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:40:38190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:40:49190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:41:00190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:41:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:41:22190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:41:33190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:41:44190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:41:55190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:42:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:42:17190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:42:28190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:42:39190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:42:50190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:43:111908002800492020062920490044.25125122070312548397.148318101572.395971652278588848394.752346449290.83107495307922360014.244604110717773-932020/6/29 21:43:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:43:121908002800492020062920590044.6467971801757848404.589450955222.395971652278588848402.193479302940.84914183616638180014.244604110717773-912020/6/29 21:43:1319110091001320200629205000294.2563476562541669.180482806910.01790735110560858641669.1625754558041.8789521455764770014.220605850219727-972020/6/29 21:43:151908002800492020062921090046.49228668212890648412.338165257752.395971652278588848409.942193605470.91689246892929080014.244604110717773-912020/6/29 21:43:1619110091001320200629210000308.009796142578141720.515449108590.01790735110560858641720.497541757491.84733521938323970014.225454330444336-972020/6/29 21:43:171908002800492020062921190038.8871116638183648418.819350757262.395971652278588848416.423379104980.90334236621856690014.249401092529297-932020/6/29 21:43:1819110091001320200629211000324.679901123046941774.628766402790.01790735110560858641774.610859051691.89701902866363530014.225454330444336-992020/6/29 21:43:191908002800492020062921290050.6449317932128948427.260173016362.395971652278588848424.864201364080.88979220390319820014.244604110717773-912020/6/29 21:43:2019110091001320200629212000301.774871826171941824.924577381440.01790735110560858641824.906670030341.80216789245605470014.225454330444336-992020/6/29 21:43:221908002800492020062921390053.5139579772949248436.1791658462242.395971652278588848433.7831941939440.86269193887710570014.172661781311035-932020/6/29 21:43:23190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:43:2319110091001320200629213000351.223236083984441883.4617817949040.01790735110560858641883.44387444382.0189702510833740014.230302810668945-972020/6/29 21:43:2419110091001320200629214000342.8651733398437541940.60597804390.01790735110560858641940.58807069281.99186992645263670014.176969528198242-992020/6/29 21:43:26190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:43:34190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:43:45190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:43:56190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:44:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:44:18190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:44:29190800530062202006292135003.54345488548278841.416906740558751380.4879518601997-1339.0710451196411.85302078723907470014.235723495483398-1112020/6/29 21:44:37190800530062202006292136000.931700229644775441.43243507759981380.4879518601997-1339.05551678259991.90712356567382810014.235723495483398-1112020/6/29 21:44:40190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:44:40190800530062202006292137000.292502939701080341.43731012640091380.4879518601997-1339.05064173379881.8981063365936280014.235723495483398-1112020/6/29 21:44:4219080053006220200629213800-0.374456197023391741.43731012640091380.4941927969428-1339.05688267054191.85752928256988530014.240583419799805-1112020/6/29 21:44:44190800530062202006292139000.0644525885581970241.43838433625941380.4941927969428-1339.05580846068351.88908910751342770014.240583419799805-1112020/6/29 21:44:47190800530062202006292140000.2409356832504272541.4423999310237651380.4941927969428-1339.0517928659191.88458061218261720014.240583419799805-1112020/6/29 21:44:49190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:44:51190800530062202006292141000.345844358205795341.448164003736591380.4941927969428-1339.04602879320621.8710550069808960014.240583419799805-1112020/6/29 21:44:5119080053006220200629214200-0.02224801108241081241.448164003736591380.494563597128-1339.04639959339151.87556350231170650014.240583419799805-1112020/6/29 21:44:5419080053006220200629214300-0.524435222148895341.448164003736591380.5033041844722-1339.05514018073561.87556350231170650014.245443344116211-1112020/6/29 21:44:56190800530062202006292144001.304473757743835441.4699052327469461380.5033041844722-1339.03339895172531.88458061218261720014.182260513305664-1112020/6/29 21:44:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:45:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:45:13190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:45:24190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:45:35190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:45:46190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:45:57190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:46:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:46:19190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:46:30190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:46:41190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:46:52190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:47:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:47:13190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:47:25190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:47:36190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:47:46190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:47:57190800270005200000021415530.0081690009683370590.90112045821006830.00005831947987105810.901062138730197200011.25059700012207-1132020/6/29 21:47:59190800270005200000021416530.0196951534599065780.90144871076581670.00005831947987105810.901390391285945700011.24582290649414-1132020/6/29 21:48:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:48:11190800270005200000021417530.0052339602261781690.90153594343508740.00005831947987105810.901477623955216400011.25059700012207-1132020/6/29 21:48:13190800270005200000021418530.0135291991755366330.9017614300892650.00005831947987105810.90170311060939400011.25059700012207-1132020/6/29 21:48:16190800270005200000021419530.019977217540144920.90209438372412560.00005831947987105810.902036064244254600010.744629859924316-1132020/6/29 21:48:18190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:48:19190800270005200000021420530.0058838902041316030.90219244856162720.00005831947987105810.902134129081756200011.25059700012207-1132020/6/29 21:48:20190800270005200000021421530.0159583017230033870.9024584202448550.00005831947987105810.90240010076498400011.25059700012207-1132020/6/29 21:48:23190800270005200000021422530.018905177712440490.90277350654037760.00005831947987105810.902715187060506600011.25059700012207-1132020/6/29 21:48:25190800270005200000021423530.0202218051999807360.90311053661735240.00005831947987105810.903052217137481400011.25059700012207-1132020/6/29 21:48:27190800270005200000021424530.0120754856616258620.90331179471918910.00005831947987105810.903253475239318100011.25059700012207-1132020/6/29 21:48:30190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:48:31190800270005200000021425530.0092025781050324440.90346517101640860.00005831947987105810.903406851536537500011.25059700012207-1132020/6/29 21:48:32190800270005200000021426530.0128753241151571270.90367975975838240.00005831947987105810.903621440278511400011.25059700012207-1132020/6/29 21:48:35190800270005200000021427530.017408071085810660.90396989426708840.00005831947987105810.903911574787217400011.25059700012207-1132020/6/29 21:48:37190800270005200000021428530.0089274179190397260.90411868456280140.00005831947987105810.904060365082930400011.25059700012207-1132020/6/29 21:48:39190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:48:41190800270005200000021429530.011336794123053550.90430763113910620.00005831947987105810.904249311659235200010.739856719970703-1132020/6/29 21:48:42190800270005200000021430530.0140755744650959970.90454222405078490.00005831947987105810.904483904570913900011.25059700012207-1132020/6/29 21:48:44190800270005200000021431530.0152038298547267910.90479562121314620.00005831947987105810.904737301733275200011.25059700012207-1132020/6/29 21:48:46190800270005200000021432530.022635126486420630.90517287330660230.00005831947987105810.905114553826731300011.25059700012207-1132020/6/29 21:48:49190800270005200000021433530.0184041690081357960.9054796094651280.00005831947987105810.90542128998525700011.25059700012207-1132020/6/29 21:48:51190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:48:52190800270005200000021434530.014264931902289390.90571735833370810.00005831947987105810.905659038853837100011.25059700012207-1132020/6/29 21:48:53190800270005200000021435530.0191625859588384630.90603673476697890.00005831947987105810.905978415287107900011.25059700012207-1132020/6/29 21:48:56190800270005200000021436530.0200077909976243970.90637019794813370.00005831947987105810.906311878468262700011.25059700012207-1132020/6/29 21:48:58190800270005200000021437530.0136662861332297330.90659796938421520.00005831947987105810.906539649904344200011.25059700012207-1132020/6/29 21:49:01190800270005200000021438530.0182532742619514470.90690219063346890.00005831947987105810.906843871153597900011.25059700012207-1132020/6/29 21:49:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:49:11190800270005200000021439530.0192276779562234880.90722265191830840.00005831947987105810.907164332438437400010.744629859924316-1132020/6/29 21:49:13190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:49:14190800270005200000021440530.0098978755995631220.90738761650505320.00005831947987105810.907329297025182200011.25059700012207-1132020/6/29 21:49:16190800270005200000021441530.0141584184020757680.90762359014424270.00005831947987105810.907565270664371600011.25059700012207-1132020/6/29 21:49:18190800270005200000021442530.011591243557631970.90781677754318960.00005831947987105810.907758458063318600011.25059700012207-1132020/6/29 21:49:20190800270005200000021443530.0211991667747497560.90817009698013740.00005831947987105810.908111777500266400011.24582290649414-1132020/6/29 21:49:23190800270005200000021444530.021562101319432260.90852946533493670.00005831947987105810.908471145855065700011.25059700012207-1132020/6/29 21:49:25190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:49:25190800270005200000021445530.013755047693848610.90875871613649120.00005831947987105810.908700396656620200011.25059700012207-1132020/6/29 21:49:27190800270005200000021446530.020697170868515970.90910366899663870.00005831947987105810.909045349516767700011.25059700012207-1132020/6/29 21:49:30190800270005200000021447530.0139138316735625270.90933556619769060.00005831947987105810.909277246717819600011.24582290649414-1132020/6/29 21:49:32190800270005200000021448530.0157363973557949070.90959783947916980.00005831947987105810.909539519999298800011.24582290649414-1132020/6/29 21:49:34190800270029202006292140002.444395065307617506.9667441807353297.11937112535725209.847373055378062.7855529785156250014.307878494262695-1132020/6/29 21:49:35190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:49:36190800270005200000021449530.0156525671482086180.90985871560638980.00005831947987105810.909800396126518800010.74940299987793-1132020/6/29 21:49:3719080027002920200629214100-1.3112691640853882506.9667441807353297.1412256116741209.825518569061222.7810385227203370014.312726974487305-1132020/6/29 21:49:37190800270005200000021450530.017132909968495370.91014426409253820.00005831947987105810.910085944612667200011.25059700012207-1132020/6/29 21:49:391908002700292020062921420010.933769226074219507.1489736739125297.1412256116741210.007748062238422.7810385227203370014.317575454711914-1132020/6/29 21:49:40190800270005200000021451530.0110428966581821440.91032831236866580.00005831947987105810.910269992888794800011.24582290649414-1132020/6/29 21:49:4119080027002920200629214300-3.5292882919311523507.1489736739125297.2000470850132209.948926588899332.7629797458648680014.312726974487305-1132020/6/29 21:49:42190800270005200000021452530.014103189110755920.91056336552264260.00005831947987105810.910505046042771600011.25059700012207-1132020/6/29 21:49:4419080027002920200629214400-2.781540632247925507.1489736739125297.24640609651624209.902567577396272.79909682273864750014.312726974487305-1132020/6/29 21:49:44190800270005200000021453530.018532380461692810.9108722385257070.00005831947987105810.91081391904583600011.24582290649414-1132020/6/29 21:49:46190800270029202006292145001.0886255502700806507.1671174321055297.24640609651624209.920711335589262.7900676727294920014.317575454711914-1132020/6/29 21:49:47190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:49:47190800270005200000021454530.0186369214206933980.91118285388825060.00005831947987105810.911124534408379600011.24582290649414-1132020/6/29 21:49:48190800270029202006292146006.069456100463867507.2682750370364297.24640609651624210.021868940520162.76749444007873540014.322423934936523-1132020/6/29 21:49:49190800270005200000021455530.0170579552650451660.91146715315800530.00005831947987105810.911408833678134300011.24582290649414-1132020/6/29 21:49:5119080027002920200629214700-2.6736762523651123507.2682750370364297.2909673674819209.977307669554482.7810385227203370014.322423934936523-1132020/6/29 21:49:52190800270005200000021456530.0111819552257657050.91165351908094120.00005831947987105810.911595199601070200011.25059700012207-1132020/6/29 21:49:5319080027002920200629214800-1.7729278802871704507.2682750370364297.32051616503446209.947758872001942.7855529785156250014.322423934936523-1132020/6/29 21:49:54190800270005200000021457530.0220976285636425020.91202181287771460.00005831947987105810.911963493397843500011.25059700012207-1132020/6/29 21:49:56190800270029202006292149008.176870346069336507.4045562166183297.32051616503446210.084040051583832.7855529785156250014.235151290893555-1132020/6/29 21:49:56190800270005200000021458530.0149622019380331040.91227118291000550.00005831947987105810.912212863430134500011.25059700012207-1132020/6/29 21:49:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:49:58190800270005200000021459530.0017416948685422540.91230021115704150.00005831947987105810.912241891677170500010.744629859924316-1132020/6/29 21:50:00190800270005200000021500530.017882451415061950.91259825200207830.00005831947987105810.912539932522207300011.25059700012207-1132020/6/29 21:50:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:50:11190800270005200000021501530.0134660806506872180.91282268667612980.00005831947987105810.912764367196258800011.25059700012207-1132020/6/29 21:50:13190800270005200000021502530.010155282914638520.91299194139378690.00005831947987105810.912933621913915900011.24582290649414-1132020/6/29 21:50:16190800270005200000021503530.0209851507097482680.91334169391146150.00005831947987105810.913283374431590500011.25059700012207-1132020/6/29 21:50:18190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:50:20190800270005200000021504530.012206655927002430.91354513818247850.00005831947987105810.913486818702607500011.25059700012207-1132020/6/29 21:50:20190800270005200000021505530.016448462381958960.91381927921746520.00005831947987105810.913760959737594200011.24582290649414-1132020/6/29 21:50:23190800270005200000021506530.0119610829278826710.91401863059346670.00005831947987105810.913960311113595700011.24582290649414-1132020/6/29 21:50:25190800270005200000021507530.0125459218397736550.91422772928703690.00005831947987105810.914169409807165900011.25059700012207-1132020/6/29 21:50:27190800270005200000021508530.0166141483932733540.91450463175880190.00005831947987105810.914446312278930900011.24582290649414-1132020/6/29 21:50:30190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:50:31190800270005200000021509530.0182187575846910480.91480827771583580.00005831947987105810.914749958235964800010.74940299987793-1132020/6/29 21:50:32190800270005200000021510530.0133378691971302030.9150305755413720.00005831947987105810.91497225606150100011.25059700012207-1132020/6/29 21:50:34190800270005200000021511530.0057911835610866550.91512709526395570.00005831947987105810.915068775784084700011.25059700012207-1132020/6/29 21:50:37190800270005200000021512530.0100783566012978550.91529506787329910.00005831947987105810.915236748393428100011.24582290649414-1132020/6/29 21:50:39190800270005200000021513530.0093958806246519090.91545166587926710.00005831947987105810.915393346399396100011.25059700012207-1132020/6/29 21:50:42190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:50:42190800270005200000021514530.0203125383704900740.91579020817989960.00005831947987105810.915731888700028600011.25059700012207-1132020/6/29 21:50:44190800270005200000021515530.0142146348953247070.91602711875633220.00005831947987105810.915968799276461200011.24582290649414-1132020/6/29 21:50:46190800270005200000021516530.016271924600005150.91629831748467630.00005831947987105810.916239998004805300011.24582290649414-1132020/6/29 21:50:49190800270005200000021517530.020289855077862740.91663648174005250.00005831947987105810.916578162260181500011.25059700012207-1132020/6/29 21:50:51190800270005200000021518530.0159918330609798430.91690301228783730.00005831947987105810.916844692807966300011.25059700012207-1132020/6/29 21:50:53190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:50:53190800270005200000021519530.0115912444889545440.91709619968922970.00005831947987105810.917037880209358700010.744629859924316-1132020/6/29 21:50:56190800270005200000021520530.0168143548071384430.91737643893475140.00005831947987105810.917318119454880400011.24582290649414-1132020/6/29 21:50:58190800270005200000021521530.0136731900274753570.91760432543248140.00005831947987105810.917546005952610400011.25059700012207-1132020/6/29 21:51:00190800270005200000021522530.0206478592008352280.91794845642478450.00005831947987105810.917890136944913500011.25059700012207-1132020/6/29 21:51:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:51:11190800270005200000021523530.0093002142384648320.91810345999741220.00005831947987105810.918045140517541200011.25059700012207-1132020/6/29 21:51:13190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:51:1519080027000520000002152453-0.00048720114864408970.91810345999741220.000066439498990156990.91803702049842200011.25059700012207-1132020/6/29 21:51:16190800270005200000021525530.0090289991348981860.91825394331950950.000066439498990156990.918187503820519300011.25059700012207-1132020/6/29 21:51:18190800270005200000021526530.0215423759073019030.91861298292509570.000066439498990156990.918546543426105500011.25059700012207-1132020/6/29 21:51:20190800270005200000021527530.016064813360571860.91888072982578470.000066439498990156990.918814290326794500011.24582290649414-1112020/6/29 21:51:23190800270005200000021528530.023154873400926590.91926664438871690.000066439498990156990.919200204889726600011.25059700012207-1132020/6/29 21:51:25190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:51:26190800270005200000021529530.018585637211799620.9195764050052540.000066439498990156990.919509965506263700010.744629859924316-1132020/6/29 21:51:27190800270005200000021530530.018532378599047660.91988527798395080.000066439498990156990.919818838484960600011.24582290649414-1132020/6/29 21:51:30190800270005200000021531530.0163754820823669430.92015820267336960.000066439498990156990.920091763174379400011.25059700012207-1132020/6/29 21:51:32190800270005200000021532530.0169603191316127780.92044087466037980.000066439498990156990.920374435161389600011.25059700012207-1132020/6/29 21:51:35190800270005200000021533530.0103387227281928060.92061318671355040.000066439498990156990.920546747214560200011.24582290649414-1132020/6/29 21:51:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:51:37190800270005200000021534530.017706900835037230.92090830171702960.000066439498990156990.920841862218039400011.24582290649414-1132020/6/29 21:51:39190800270005200000021535530.0136347273364663120.92113554716605620.000066439498990156990.92106910766706600011.24582290649414-1132020/6/29 21:51:42190800270005200000021536530.0160529799759387970.92140309682131280.000066439498990156990.921336657322322600011.25059700012207-1132020/6/29 21:51:44190800270005200000021537530.0131652783602476120.92162251812375720.000066439498990156990.92155607862476700011.25059700012207-1132020/6/29 21:51:46190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:51:48190800270005200000021538530.0168212577700614930.92190287241613860.000066439498990156990.921836432917148300011.25059700012207-1132020/6/29 21:51:49190800270005200000021539530.0104659479111433030.92207730487598970.000066439498990156990.922010865376999500010.744629859924316-1132020/6/29 21:51:51190800270005200000021540530.0084076719358563420.92221743273740660.000066439498990156990.922150993238416400011.24582290649414-1132020/6/29 21:51:53190800270005200000021541530.0154346087947487830.92247467622073310.000066439498990156990.922408236721742900011.24582290649414-1132020/6/29 21:51:56190800270005200000021542530.018905177712440490.92278976251198150.000066439498990156990.922723323012991300011.24582290649414-1132020/6/29 21:51:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:51:59190800270005200000021543530.0138161946088075640.92302003242589860.000066439498990156990.922953592926908400011.24582290649414-1132020/6/29 21:52:01190800270005200000021544530.019790818914771080.9233498793999010.000066439498990156990.923283439900910800011.25059700012207-1132020/6/29 21:52:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:52:1119080027001820200629210100-0.177823513746261681434.274751360182737.50451015288778696.77024120731.22127079963684080014.30434799194336-992020/6/29 21:52:12190800270005200000021545530.0140420421957969670.92358391343957010.000066439498990156990.923517473940579900011.24582290649414-1132020/6/29 21:52:1319080027001820200629211100-0.177823513746261681434.274751360182737.534147406208478696.740603953961.23028385639190670014.30434799194336-1012020/6/29 21:52:14190800270005200000021546530.0101079437881708150.92375237916356830.000066439498990156990.923685939664578100011.25059700012207-1132020/6/29 21:52:1619080027001820200629212100-0.177823513746261681434.274751360182737.563784659529678696.710966700641.22127079963684080014.309179306030273-992020/6/29 21:52:17190800270005200000021547530.0154661685228347780.92401014863818070.000066439498990156990.923943709139190400011.25059700012207-1132020/6/29 21:52:1819080027001820200629213100-0.177823513746261681434.274751360182737.593421912850878696.681329447321.2122577428817750014.309179306030273-1012020/6/29 21:52:19190800270005200000021548530.016858734190464020.9242911275471690.000066439498990156990.924224688048178800011.25059700012207-1132020/6/29 21:52:20190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:52:2119080027001820200629214100-0.177823513746261681434.274751360182737.62305916617278696.6516921941.18972504138946530014.309179306030273-992020/6/29 21:52:21190800270005200000021549530.012397985905408860.92449776063953470.000066439498990156990.924431321140544500010.744629859924316-1132020/6/29 21:52:2319080027001820200629215100-0.177823513746261681434.274751360182737.65269641949378696.622054940691.22127079963684080014.246376991271973-992020/6/29 21:52:24190800270005200000021550530.0192345827817916870.92481833700446880.000066439498990156990.924751897505478600011.25059700012207-1132020/6/29 21:52:25190800270005200000021551530.0194485951215028760.92514248026339420.000066439498990156990.92507604076440400011.24582290649414-1132020/6/29 21:52:27190800270005200000021552530.0138990385457873340.92537413090390760.000066439498990156990.925307691404917400011.24582290649414-1132020/6/29 21:52:30190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:52:32190800270005200000021553530.0116849364712834360.9255688798434470.000066439498990156990.925502440344456800011.255370140075684-1132020/6/29 21:52:32190800270005200000021554530.011538974009454250.92576119607075610.000066439498990156990.925694756571765900011.25059700012207-1132020/6/29 21:52:35190800270005200000021555530.017213782295584680.92604809244346460.000066439498990156990.925981652944474400011.25059700012207-1132020/6/29 21:52:37190800270005200000021556530.0112549373880028720.92623567472614040.000066439498990156990.926169235227150200011.25059700012207-1132020/6/29 21:52:39190800270005200000021557530.0152235543355345730.92648940062996480.000066439498990156990.926422961130974600011.25059700012207-1132020/6/29 21:52:42190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:52:43190800270005200000021558530.020842147991061210.92683676975520310.000066439498990156990.926770330256212900011.25059700012207-1132020/6/29 21:52:44190800270005200000021559530.0080141620710492130.92697033912723580.000066439498990156990.926903899628245600010.74940299987793-1132020/6/29 21:52:46190800270005200000021600530.0127944527193903920.92718358000946250.000066439498990156990.927117140510472300011.24582290649414-1132020/6/29 21:52:49190800270005200000021601530.0098860403522849080.92734834734412440.000066439498990156990.927281907845134200011.24582290649414-1132020/6/29 21:52:51190800270005200000021602530.0138556435704231260.92757927473955280.000066439498990156990.927512835240562600011.24582290649414-1132020/6/29 21:52:53190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:52:54190800270005200000021603530.0077182906679809090.92770791291708610.000066439498990156990.927641473418095900011.25059700012207-1132020/6/29 21:52:56190800270005200000021604530.0186911635100841520.92801943230945240.000066439498990156990.927952992810462200011.25059700012207-1132020/6/29 21:52:58190800270005200000021605530.024539550766348840.92842842480816820.000066439498990156990.92836198530917800011.25059700012207-1132020/6/29 21:53:00190800270005200000021606530.019204007461667060.92874849160886250.000066439498990156990.928682052109872300011.25059700012207-1132020/6/29 21:53:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:53:11190800270005200000021607530.018680317327380180.92905983022821780.000066439498990156990.928993390729227600011.25059700012207-1132020/6/29 21:53:13190800270005200000021608530.0170609131455421450.92934417878912490.000066439498990156990.929277739290134700011.25059700012207-1132020/6/29 21:53:15190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:53:16190800270005200000021609530.0158172696828842160.92960779995318770.000066439498990156990.929541360454197400010.74940299987793-1132020/6/29 21:53:18190800270005200000021610530.0146466055884957310.92985191004955950.000066439498990156990.929785470550569300011.25059700012207-1132020/6/29 21:53:20190800270005200000021611530.0141100930050015450.93008707826609890.000066439498990156990.930020638767108700011.25059700012207-1132020/6/29 21:53:22190800270005200000021612530.0106345945969223980.93026432150204230.000066439498990156990.930197882003052100011.25059700012207-1132020/6/29 21:53:25190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:53:27190800270005200000021613530.0147560779005289080.93051025613740320.000066439498990156990.93044381663841300011.24582290649414-1132020/6/29 21:53:27190800270005200000021614530.0165451131761074070.93078600803389340.000066439498990156990.930719568534903200011.25059700012207-1132020/6/29 21:53:30190800270005200000021615530.0165687818080186840.93106215439169250.000066439498990156990.930995714892702300011.24582290649414-1132020/6/29 21:53:32190800270005200000021616530.023298863321542740.93145046878777850.000066439498990156990.931384029288788300011.24582290649414-1132020/6/29 21:53:34190800270005200000021617530.0176171530038118360.93174408799770810.000066439498990156990.931677648498717900011.24582290649414-1132020/6/29 21:53:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:53:38190800270005200000021618530.0151742426678538320.93199699204541450.000066439498990156990.931930552546424300011.25059700012207-1132020/6/29 21:53:39190800270005200000021619530.0121790403500199320.93219997605847370.000066439498990156990.932133536559483500010.74940299987793-1132020/6/29 21:53:41190800270005200000021620530.0098120728507637980.93236351060061340.000066439498990156990.932297071101623200011.25059700012207-1132020/6/29 21:53:44190800270005200000021621530.0146219497546553610.93260720976520.000066439498990156990.932540770266209700011.25059700012207-1132020/6/29 21:53:46190800270005200000021622530.0113348215818405150.93279612346487370.000066439498990156990.932729683965883500011.24582290649414-1132020/6/29 21:53:48190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:53:49190800270005200000021623530.0105231497436761860.93297150928764250.000066439498990156990.932905069788652300011.25059700012207-1132020/6/29 21:53:50190800270005200000021624530.017298597842454910.93325981925052360.000066439498990156990.933193379751533400011.25059700012207-1132020/6/29 21:53:53190800270005200000021625530.0128072742372751240.93347327381604110.000066439498990156990.933406834317050800011.25059700012207-1132020/6/29 21:53:55190800270005200000021626530.0167975872755050660.93375323361755760.000066439498990156990.933686794118567400011.25059700012207-1132020/6/29 21:53:58190800270005200000021627530.0118151195347309110.93395015228132880.000066439498990156990.933883712782338600011.25059700012207-1132020/6/29 21:54:00190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:54:0019080053006920200629210000104.215209960937529293.1834415917840.002775994158143083629293.1806655976251.10459876060485840014.246973037719727-1032020/6/29 21:54:11190800270005200000021628530.0074056540615856650.93407357984671350.000066439498990156990.934007140347723300011.24582290649414-1132020/6/29 21:54:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:54:11190800270005200000021629530.0076344604603946210.93420082085734660.000066439498990156990.934134381358356400010.744629859924316-1132020/6/29 21:54:1319080053006920200629211000114.10229492187529312.200490649560.002775994158143083629312.19771465541.07303881645202640014.251815795898438-1032020/6/29 21:54:14190800270005200000021630530.0128772966563701630.93441544247350590.000066439498990156990.934349002974515700011.24582290649414-1132020/6/29 21:54:1619080053006920200629212000127.2171249389648429333.403344932490.002775994158143083629333.400568938331.10009014606475830014.251815795898438-1032020/6/29 21:54:16190800270005200000021631530.0085112256929278370.9345572962379380.000066439498990156990.934490856738947800011.24582290649414-1132020/6/29 21:54:1819080053006920200629213000116.7277297973632829352.857966217060.002775994158143083629352.85519022291.06402158737182620014.251815795898438-1012020/6/29 21:54:1819080027000120200629210100-54.73143005371094343.7670373039234425.058197063977-4081.29115976005370.68856889009475710014.236715316772461-1072020/6/29 21:54:20190800270005200000021632530.0139730060473084450.93479017967716690.000066439498990156990.934723740178176700011.24582290649414-1132020/6/29 21:54:2019080053006920200629214000118.909278869628929372.6761791343340.002775994158143083629372.6734031401761.10009014606475830014.251815795898438-1032020/6/29 21:54:21190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:54:221908002700112020062921000034.764492034912112647.34351080591430.000024672359183792252647.3434861335551.97547674179077150014.241758346557617-1112020/6/29 21:54:2219080027000120200629211100-5.782973289489746343.7670373039234426.022025969319-4082.25498866539560.67506748437881470014.236715316772461-1072020/6/29 21:54:2319080053006920200629215000132.1678314208984429394.704150126260.002775994158143083629394.7013741321031.12714159488677980014.188861846923828-1012020/6/29 21:54:23190800270005200000021633530.0106138829141855240.93496707772939860.000066439498990156990.934900638230408400011.24582290649414-1132020/6/29 21:54:231908002700112020062921100048.643241882324222655.45071805336370.000024672359183792252655.45069338100442.00272464752197270014.241758346557617-1092020/6/29 21:54:2419080027000120200629212100-44.64902114868164343.7670373039234433.463529349128-4089.6964920452050.62556254863739010014.236715316772461-1072020/6/29 21:54:25190800270005200000021634530.0162275452166795730.93523753682933940.000066439498990156990.935171097330349200011.24582290649414-1132020/6/29 21:54:251908002700112020062921200042.923522949218752662.60463851164650.000024672359183792252662.6046138392872.04359674453735350014.246642112731934-1112020/6/29 21:54:261908002700012020062921310011.743067741394043345.724215185260734433.463529349128-4087.73931416386770.60756075382232670014.236715316772461-1112020/6/29 21:54:27190800270005200000021635530.0105507634580135350.93541338289349190.000066439498990156990.935346943394501600011.24582290649414-1132020/6/29 21:54:271908002700112020062921300046.535373687744142670.36053396956960.000024672359183792252670.36050929721022.17075371742248540014.241758346557617-1092020/6/29 21:54:29190800270005200000021636530.0086059039458632470.93555681462128840.000066439498990156990.935490375122298200011.25059700012207-1132020/6/29 21:54:301908002700012020062921410010.228631973266602347.428987216899944433.463529349128-4086.0345421322280.58505851030349730014.236715316772461-1072020/6/29 21:54:301908002700112020062921400039.2686538696289062676.90530941290350.000024672359183792252676.9052847405442.1525883674621580014.241758346557617-1112020/6/29 21:54:31190800270005200000021637530.0135222952812910080.93578218621687980.000066439498990156990.935715746717889600011.25059700012207-1132020/6/29 21:54:32190800270001202006292151005.657257080078125348.3718634282164433.463529349128-4085.09166592091240.57605761289596560014.169082641601562-1072020/6/29 21:54:32190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:54:331908002700112020062921500035.412216186523442682.8073455873020.000024672359183792252682.80732091494252.05267930030822750014.188034057617188-1112020/6/29 21:54:33190800270005200000021638530.0228787269443273540.93616349834090440.000066439498990156990.936097058841914200011.24582290649414-1132020/6/29 21:54:34190800270005200000021639530.0146880280226469040.93640829880776190.000066439498990156990.936341859308771700010.75417709350586-1132020/6/29 21:54:37190800530062202006292145000.485694795846939141.4780001457955051380.5033041844722-1339.02530403867671.88458061218261720014.230862617492676-1112020/6/29 21:54:37190800270005200000021640530.0184248797595500950.9367153801284910.000066439498990156990.936648940629500800011.24582290649414-1132020/6/29 21:54:39190800530062202006292146000.459140658378601141.48565249006671380.5033041844722-1339.01765169440551.87556350231170650014.235723495483398-1112020/6/29 21:54:39190800270005200000021641530.0160214193165302280.93698240379490720.000066439498990156990.93691596429591700011.24582290649414-1132020/6/29 21:54:41190800530062202006292147000.854869961738586441.499900323048961380.5033041844722-1339.00340386142331.88007211685180660014.235723495483398-1112020/6/29 21:54:42190800270005200000021642530.0116316806524991990.93717626513270050.000066439498990156990.937109825633710300011.25059700012207-1132020/6/29 21:54:44190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:54:44190800530062202006292148000.0327009893953800241.500445339522871380.5033041844722-1339.00285884494931.87556350231170650014.235723495483398-1112020/6/29 21:54:44190800270005200000021643530.0122579401358962060.9373805641350950.000066439498990156990.937314124636104800011.24582290649414-1132020/6/29 21:54:46190800530062202006292149000.785152971744537441.5135312226323661380.5033041844722-1338.989772961841.87556350231170650014.240583419799805-1112020/6/29 21:54:46190800270005200000021644530.0054676984436810020.93747169243907710.000066439498990156990.937405252940086900011.24582290649414-1132020/6/29 21:54:48190800530062202006292150000.533138930797576941.522416871610691380.5033041844722-1338.98088731286161.85302078723907470014.240583419799805-1112020/6/29 21:54:49190800270005200000021645530.0117066334933042530.93766680300171770.000066439498990156990.937600363502727500011.24582290649414-1132020/6/29 21:54:51190800530062202006292151001.351160049438476641.54493620542651380.5033041844722-1338.95836797904581.929666280746460014.240583419799805-1112020/6/29 21:54:51190800270005200000021646530.0151821328327059750.93791983854739970.000066439498990156990.937853399048409500011.25059700012207-1132020/6/29 21:54:53190800530062202006292152001.97800481319427541.577902951393111380.5033041844722-1338.92540123307911.88908910751342770014.245443344116211-1112020/6/29 21:54:531908005300712020062921000028.257053375244147387.9994579910432.6717863799145037385.3276716111281.09750556945800780014.278728485107422-1132020/6/29 21:54:53190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:54:55190800270005200000021647530.016328139230608940.93819197421390110.000066439498990156990.938125534714910900011.25059700012207-1132020/6/29 21:54:551908005300712020062921100030.4821395874023447393.0798145869452.6717863799145037390.408028207031.09750556945800780014.278728485107422-1132020/6/29 21:54:56190800530062202006292153002.659523487091064541.622228342840791380.5033041844722-1338.88107584163141.88908910751342770014.245443344116211-1112020/6/29 21:54:56190800270005200000021648530.011384134180843830.93838170978825520.000066439498990156990.93831527028926500011.24582290649414-1132020/6/29 21:54:581908005300712020062921200035.138557434082037398.9362407843262.6717863799145037396.26445440441151.10204076766967770014.283618927001953-1132020/6/29 21:54:58190800530062202006292154002.679364204406738341.666884414424081380.5033041844722-1338.83641977004821.89359784126281740014.177399635314941-1112020/6/29 21:54:58190800270005200000021649530.0145903900265693660.93862488295380590.000066439498990156990.938558443454815600010.74940299987793-1132020/6/29 21:55:001908005300712020062921300033.2731933593757404.4817728079192.6717863799145037401.8099864280041.08843529224395750014.283618927001953-1132020/6/29 21:55:00190800270005200000021650530.0227071214467287060.93900333497647990.000066439498990156990.938936895477489700011.24582290649414-1132020/6/29 21:55:111908005300712020062921400036.071037292480477410.4936124167922.6717863799145037407.8218260368771.09750556945800780014.283618927001953-1132020/6/29 21:55:11190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:55:11190800270005200000021651530.0124492701143026350.93921082281588280.000066439498990156990.939144383316892500011.24582290649414-1132020/6/29 21:55:131908005300712020062921500036.8420448303222667416.6339530978932.6717863799145037413.9621667179781.10204076766967770014.215158462524414-1132020/6/29 21:55:14190800270005200000021652530.0065486137755215170.93931996637846280.000066439498990156990.939253526879472600011.24582290649414-1132020/6/29 21:55:16190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:55:17190800270005200000021653530.0208125598728656770.93966684238506980.000066439498990156990.939600402886079600011.25059700012207-1132020/6/29 21:55:18190800270005200000021654530.0081492764875292780.93980266365533670.000066439498990156990.939736224156346500011.25059700012207-1132020/6/29 21:55:20190800270005200000021655530.0167551804333925250.94008191666512670.000066439498990156990.940015477166136500011.25059700012207-1132020/6/29 21:55:23190800270005200000021656530.017583621665835380.94037497702661640.000066439498990156990.940308537527626200011.25059700012207-1112020/6/29 21:55:25190800270005200000021657530.0085546206682920460.94051755404011020.000066439498990156990.9404511145411200011.24582290649414-1132020/6/29 21:55:27190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:55:28190800270005200000021658530.0245346184819936750.94092646436279210.000066439498990156990.940860024863801900011.24582290649414-1132020/6/29 21:55:30190800270005200000021659530.024287074804306030.94133124892875440.000066439498990156990.941264809429764200010.744629859924316-1132020/6/29 21:55:32190800270005200000021700530.00564226182177662850.94142528662553290.000066439498990156990.941358847126542700011.260143280029297-1132020/6/29 21:55:35190800270005200000021701530.0133398426696658130.94164761733076220.000066439498990156990.94158117783177200011.25059700012207-1132020/6/29 21:55:37190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:55:39190800270005200000021702530.0176418088376522060.94194164748511810.000066439498990156990.941875207986127900011.24582290649414-1132020/6/29 21:55:39190800270005200000021703530.016953414306044580.94222420439937020.000066439498990156990.9421577649003800011.25059700012207-1132020/6/29 21:55:42190800270005200000021704530.0170185063034296040.94250784617099610.000066439498990156990.942441406672005900011.25059700012207-1132020/6/29 21:55:44190800270005200000021705530.012756975367665290.94272046243039690.000066439498990156990.942654022931406700011.255370140075684-1132020/6/29 21:55:46190800270005200000021706530.0085496883839368820.94286295723512240.000066439498990156990.942796517736132200011.25059700012207-1132020/6/29 21:55:49190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 21:55:50190800270005200000021707530.0093623483553528790.94301899638142420.000066439498990156990.94295255688243400011.25059700012207-1132020/6/29 21:55:51190800270005200000021708530.000046353241486940530.94301976893544360.000066439498990156990.942953329436453400011.25059700012207-1132020/6/29 21:55:53190800270005200000021709530.0167354568839073180.94329869320671640.000066439498990156990.943232253707726200010.744629859924316-1132020/6/29 21:55:56190800270005200000021710530.009885054081678390.94346344411017050.000066439498990156990.943397004611180300011.24582290649414-1132020/6/29 21:55:58190800270005200000021711530.017755227163434030.94375936455444820.000066439498990156990.94369292505545800011.24582290649414-1132020/6/29 21:56:00190800270005200000021712530.0182917378842830660.94406422686683170.000066439498990156990.943997787367841500011.25059700012207-1132020/6/29 21:56:12190800270005200000021713530.0139098865911364560.94429605830870010.000066439498990156990.944229618809709900011.25059700012207-1132020/6/29 21:56:141908002700122020062921010023.6783332824707032843.05609472453760.04862383318695342843.00747089135070.59410429000854490014.25304126739502-992020/6/29 21:56:1419120018008520200629210400335.917877197265672637.9667387033793.9814557501724672543.98528295321.73932588100433350014.200241088867188-1052020/6/29 21:56:15190800270005200000021714530.0144947255030274390.94453763706416070.000066439498990156990.944471197565170500011.24582290649414-1132020/6/29 21:56:161908002700122020062921110021.6925334930419922846.67151702684760.04862383318695342846.62289319366070.56689339876174930014.25304126739502-992020/6/29 21:56:1619120018008520200629211400346.358032226562572695.693078811693.9814557501724672601.711623061431.6764043569564820014.205066680908203-1052020/6/29 21:56:18190800270005200000021715530.0129522513598203660.94475350791975320.000066439498990156990.94468706842076300011.24582290649414-1132020/6/29 21:56:191908002700122020062921210027.6052093505859382851.2723852768110.04862383318695342851.2237614436240.58049881458282470014.25790786743164-992020/6/29 21:56:1919120018008520200629212400355.980834960937572755.0232177282393.9814557501724672661.041761978061.64943814277648930014.205066680908203-1052020/6/29 21:56:20190800270005200000021716530.0159119479358196260.94501870706135240.000066439498990156990.944952267562362200011.24582290649414-1132020/6/29 21:56:211908002700122020062921310029.099922180175782856.1223722430890.04862383318695342856.07374840990220.57596367597579960014.25790786743164-992020/6/29 21:56:2119120018008520200629213400354.606781005859472814.1243477432993.9814557501724672720.142891993121.73932588100433350014.205066680908203-1052020/6/29 21:56:22190800270005200000021717530.0102805346250534060.94519004931130170.000066439498990156990.945123609812311500011.24582290649414-1132020/6/29 21:56:231908002700122020062921410028.6836109161376952860.90297400132070.04862383318695342860.8543501681340.63038545846939090014.25790786743164-992020/6/29 21:56:2419120018008520200629214400361.315887451171972874.343662892993.9814557501724672780.362207142741.6674157381057740014.205066680908203-1052020/6/29 21:56:25190800270005200000021718530.009826865978538990.94535383040668690.000066439498990156990.945287390907696600011.25059700012207-1132020/6/29 21:56:261908002700122020062921510024.7740497589111332865.03198231611030.04862383318695342864.98335848292340.65759634971618650014.189781188964844-992020/6/29 21:56:2619120018008520200629215400355.690093994140672933.6253448425693.9814557501724672839.643889092391.71685385704040530014.1326904296875-1072020/6/29 21:56:27190800270005200000021719530.0125084444880485530.94556230448273570.000066439498990156990.945495864983745500010.74940299987793-1132020/6/29 21:56:28190800270005200000021720530.0089520728215575220.94571150570398350.000066439498990156990.945645066204993300011.24582290649414-1132020/6/29 21:56:301908002700072020062921030035.93475723266601610890.4267308395060.0000688229022007521610890.4266620166040.99954771995544430014.278114318847656-1012020/6/29 21:56:31190800270005200000021721530.0180412344634532930.94601219295352490.000066439498990156990.945945753454534700011.24582290649414-1132020/6/29 21:56:331908002700072020062921130034.51916885375976610896.1799255170440.0000688229022007521610896.1798566941420.98597919940948490014.282950401306152-1012020/6/29 21:56:34190800270005200000021722530.0154681419953703880.94626999532577590.000066439498990156990.946203555826785700011.24582290649414-1132020/6/29 21:56:351908002700072020062921230037.5141181945800810902.4322782974890.0000688229022007521610902.4322094745860.9769334793090820014.282950401306152-1012020/6/29 21:56:36190800270005200000021723530.0178873818367719650.94656811837091660.000066439498990156990.946501678871926400011.25059700012207-1132020/6/29 21:56:371908002700072020062921330035.4390182495117210908.3387813358620.0000688229022007521610908.338712512960.9769334793090820014.282950401306152-1012020/6/29 21:56:38190800270005200000021724530.016965251415967940.94685087255649960.000066439498990156990.946784433057509400011.24582290649414-1132020/6/29 21:56:401908002700072020062921430032.21390533447265610913.7077656369950.0000688229022007521610913.7076968140920.9769334793090820014.282950401306152-1012020/6/29 21:56:41190800270005200000021725530.0065288892947137360.94695968737896640.000066439498990156990.946893247879976200011.24582290649414-1132020/6/29 21:56:421908002700072020062921530035.2410469055175810919.5812731914280.0000688229022007521610919.5812043685260.96788775920867920014.205562591552734-1012020/6/29 21:56:43190800270005200000021726530.011449225246906280.94715050780538980.000066439498990156990.947084068306399600011.24582290649414-1132020/6/29 21:56:44190800270005200000021727530.0240148715674877170.94755075566348670.000066439498990156990.947484316164496500011.24582290649414-1132020/6/29 21:56:47190800270005200000021728530.0146239222958683970.94779448770776630.000066439498990156990.947728048208776100011.24582290649414-1132020/6/29 21:56:49190800270005200000021729530.0071285208687186240.94791329639108040.000066439498990156990.947846856892090100010.744629859924316-1132020/6/29 21:56:52190800270005200000021730530.0054864366538822650.948004737005310.000066439498990156990.947938297506319700011.255370140075684-1132020/6/29 21:56:54190800270005200000021731530.0187690779566764830.94831755497841150.000066439498990156990.948251115479421300011.24582290649414-1132020/6/29 21:56:56190800270005200000021732530.007423406001180410.94844127840921360.000066439498990156990.948374838910223300011.24582290649414-1132020/6/29 21:56:59190800270005200000021733530.0190097205340862270.94875810707055060.000066439498990156990.948691667571560400011.24582290649414-1132020/6/29 21:57:11190800270005200000021733530.0190097205340862270.94875810707055060.000066439498990156990.948691667571560400011.24582290649414-1132020/6/29 21:57:12190800270005200000021734530.0147195877507328990.94900343352869390.000066439498990156990.948936994029703700011.24582290649414-1132020/6/29 21:57:14190800270005200000021735530.0146712623536586760.94924795456021060.000066439498990156990.949181515061220400011.24582290649414-1132020/6/29 21:57:17190800270005200000021736530.0228057447820901870.94962805031185430.000066439498990156990.94956161081286400011.24582290649414-1132020/6/29 21:57:19190800270005200000021737530.0143625689670443530.94986742646756930.000066439498990156990.949800986968579100011.24582290649414-1132020/6/29 21:57:21190800270005200000021738530.0113920234143733980.95005729353061790.000066439498990156990.949990854031627600011.24582290649414-1132020/6/29 21:57:24190800270005200000021739530.0186773575842380520.95036858283292210.000066439498990156990.950302143333931900010.75417709350586-1132020/6/29 21:57:26190800270005200000021740530.0171269923448562620.95065403271301510.000066439498990156990.950587593214024900011.24582290649414-1132020/6/29 21:57:28190800270005200000021741530.0145963076502084730.95089730450948920.000066439498990156990.95083086501049900011.25059700012207-1132020/6/29 21:57:31190800270005200000021742530.018968297168612480.95121344280829360.000066439498990156990.951147003309303400011.24582290649414-1132020/6/29 21:57:33190800270005200000021743530.0081522352993488310.951349313389690.000066439498990156990.951282873890699800011.25059700012207-1112020/6/29 21:57:36190800270005200000021744530.0105132870376110080.95152453483433270.000066439498990156990.951458095335342500011.24582290649414-1132020/6/29 21:57:38190800270005200000021745530.0186024047434330.95183457490465650.000066439498990156990.951768135405666300011.24582290649414-1132020/6/29 21:57:40190800270005200000021746530.0138566307723522190.95206551874324790.000066439498990156990.951999079244257600011.25059700012207-1132020/6/29 21:57:44190800270005200000021747530.022370815277099610.95243836566821320.000066439498990156990.95237192616922300011.24582290649414-1132020/6/29 21:57:47190800270005200000021748530.0146130742505192760.95268191690002790.000066439498990156990.952615477401037700011.24582290649414-1132020/6/29 21:57:501908002800602020062920460097.822631835937570292.511909008260.01000878929535617870292.501900218972.02098536491394040014.287805557250977-1112020/6/29 21:57:51190800270005200000021749530.013285598717629910.95290334355239510.000066439498990156990.952836904053404900010.75417709350586-1132020/6/29 21:57:521908002800602020062920560095.1597137451171970308.371860711920.01000878929535617870308.361851922631.9708029031753540014.151219367980957-1112020/6/29 21:57:54190800270005200000021750530.0179810728877782820.95320302809072130.000066439498990156990.953136588591731100011.24582290649414-1132020/6/29 21:57:551908002800602020062921060096.4821090698242270324.45221196430.01000878929535617870324.4422031751.98448896408081050014.268293380737305-1112020/6/29 21:57:56190800270005200000021751530.016525387763977050.95347845123004540.000066439498990156990.953412011731055200011.24582290649414-1132020/6/29 21:57:571908002800602020062921160099.3677291870117270341.013499599050.01000878929535617870341.003490809761.96624076366424560014.268293380737305-1112020/6/29 21:57:58190800270005200000021752530.024065170437097550.95387953739670440.000066439498990156990.953813097897714200011.255370140075684-1132020/6/29 21:57:5919080028006020200629212600113.3516006469726670359.905433353740.01000878929535617870359.895424564442.22171545028686520014.268293380737305-1112020/6/29 21:58:12190800270005200000021753530.0157077964395284650.95414133401158250.000066439498990156990.954074894512592300011.24582290649414-1132020/6/29 21:58:1219080028006020200629212600113.3516006469726670359.905433353740.01000878929535617870359.895424564442.22171545028686520014.268293380737305-1112020/6/29 21:58:12190800270005200000021754530.0136998184025287630.95436966431375210.000066439498990156990.954303224814761900011.24582290649414-1132020/6/29 21:58:1419080028006020200629213600111.6973953247070370378.521666259780.01000878929535617870378.511657470492.2308392524719240014.273170471191406-1112020/6/29 21:58:14190800270005200000021755530.016015501692891120.95463658935546390.000066439498990156990.954570149856473700011.24582290649414-1132020/6/29 21:58:1619080028006020200629214600106.3159713745117270396.240994557450.01000878929535617870396.230985768152.2308392524719240014.273170471191406-1112020/6/29 21:58:16190800270005200000021756530.0120192700996994970.95483691053025310.000066439498990156990.954770471031262900011.24582290649414-1132020/6/29 21:58:1919080028006020200629215600100.569725036621170413.002615009810.01000878929535617870412.992606220522.2445256710052490014.199999809265137-1092020/6/29 21:58:19190800270005200000021757530.018469259142875670.95514473152576160.000066439498990156990.955078292026771400011.24582290649414-1132020/6/29 21:58:21190800270005200000021758530.0147718582302331920.95539092915707380.000066439498990156990.955324489658083600011.24582290649414-1132020/6/29 21:58:23190800270005200000021759530.0112480334937572480.95557839638116340.000066439498990156990.955511956882173200010.763723373413086-1132020/6/29 21:58:26190800270005200000021800530.021017696708440780.95592869133573220.000066439498990156990.95586225183674200011.24582290649414-1132020/6/29 21:58:28190800270005200000021801530.0157748609781265260.95619160568676310.000066439498990156990.956125166187772900011.24582290649414-1132020/6/29 21:58:30190800270005200000021802530.0090773254632949830.95634289445210430.000066439498990156990.956276454953114100011.24582290649414-1132020/6/29 21:58:33190800270005200000021803530.0249951910227537160.95675948096498390.000066439498990156990.956693041465993700011.24582290649414-1132020/6/29 21:58:35190800270005200000021804530.0129029387608170510.95697452994681030.000066439498990156990.956908090447820100011.24582290649414-1132020/6/29 21:58:37190800270005200000021805530.018345981836318970.95728029630215780.000066439498990156990.957213856803167600011.24582290649414-1132020/6/29 21:58:39190800270005200000021806530.0103909941390156750.95745347953139990.000066439498990156990.957387040032409700011.25059700012207-1132020/6/29 21:58:42190800270005200000021807530.024069115519523620.95785463145010890.000066439498990156990.957788191951118600011.24582290649414-1132020/6/29 21:58:44190800270005200000021808530.0135982362553477290.95808126872299170.000066439498990156990.958014829224001500011.24582290649414-1132020/6/29 21:58:47190800270005200000021809530.0147472014650702480.95832705542098760.000066439498990156990.958260615921997400010.75417709350586-1132020/6/29 21:58:49190800270005200000021810530.0179692413657903670.95862654276170220.000066439498990156990.95856010326271200011.24582290649414-1132020/6/29 21:58:51190800270005200000021811530.0135015845298767090.95885156917358190.000066439498990156990.958785129674591700011.24582290649414-1132020/6/29 21:58:54190800270005200000021812530.0099018206819891930.95901659951420530.000066439498990156990.95895016001521500011.25059700012207-1132020/6/29 21:58:56190800270005200000021813530.0116800051182508470.95921126626934390.000066439498990156990.959144826770353700011.24582290649414-1132020/6/29 21:58:58190800270005200000021814530.0159218106418848040.95947662978310420.000066439498990156990.95941019028411400011.24582290649414-1132020/6/29 21:59:111908002700212020062921050019.7964630126953129077.7784872078458.6521999163730099069.1262872914721.7140280008316040014.273277282714844-1132020/6/29 21:59:11190800270005200000021814530.0159218106418848040.95947662978310420.000066439498990156990.95941019028411400011.24582290649414-1132020/6/29 21:59:121908002700212020062921150059.31285476684579087.6639626861898.6521999163730099079.0117627698161.5065402984619140014.273277282714844-1132020/6/29 21:59:13190800270005200000021815530.0225335434079170230.95985218884421140.000066439498990156990.959785749345221200011.24582290649414-1132020/6/29 21:59:141908002700212020062921250061.0029945373535169097.8311283674658.6521999163730099089.1789284510922.11096072196960450014.278114318847656-1132020/6/29 21:59:16190800270005200000021816530.0192829072475433350.96017357064107670.000066439498990156990.960107131142086500011.24582290649414-1132020/6/29 21:59:1619080027002120200629213500-16.2221908569335949097.83112836746511.3558982989386359086.4752300685272.034280538558960014.278114318847656-1132020/6/29 21:59:18190800270005200000021817530.0084905140101909640.96031507921468940.000066439498990156990.960248639715699200011.24582290649414-1132020/6/29 21:59:1919080027002120200629214500-13.1728096008300789097.83112836746513.551366604947769084.2797617625171.8718988895416260014.282950401306152-1132020/6/29 21:59:21190800270005200000021818530.0099422559142112730.96048078347907280.000066439498990156990.960414343980082600011.24582290649414-1132020/6/29 21:59:211908002700212020062921550070.04502105712899109.50529837697613.551366604947769095.9539317720281.93504726886749270014.205562591552734-1132020/6/29 21:59:23190800270005200000021819530.00777943804860115050.96061044077626170.000066439498990156990.960544001277271500010.758950233459473-1132020/6/29 21:59:23190800270005200000021820530.0180244687944650650.96091084858851740.000066439498990156990.960844409089527200011.24582290649414-1132020/6/29 21:59:26190800270005200000021821530.020054144784808160.96124508432435560.000066439498990156990.961178644825365400011.24582290649414-1132020/6/29 21:59:28190800270005200000021822530.0202740747481584550.96158298558133510.000066439498990156990.961516546082344900011.24582290649414-1132020/6/29 21:59:31190800270005200000021823530.018043205142021180.96188370568069450.000066439498990156990.961817266181704300011.25059700012207-1132020/6/29 21:59:33190800270005200000021824530.0186527017503976820.96219458405468960.000066439498990156990.962128144555699400011.24582290649414-1132020/6/29 21:59:35190800270029202006292150000.6206607818603516507.41490056303104297.32051616503446210.094384397996582.74943566322326660014.307878494262695-1132020/6/29 21:59:36190800270005200000021825530.016550043597817420.96247041812293970.000066439498990156990.962403978623949400011.24582290649414-1132020/6/29 21:59:3819080027002920200629215100-2.5190157890319824507.41490056303104297.3624997619154210.052400801115652.8577876091003420014.312726974487305-1132020/6/29 21:59:39190800270005200000021826530.0189170129597187040.96278570168643350.000066439498990156990.962719262187443300011.24582290649414-1132020/6/29 21:59:401908002700292020062921520010.102851867675781507.58328142539517297.3624997619154210.220781663479782.79909682273864750014.312726974487305-1132020/6/29 21:59:41190800270005200000021827530.009963952936232090.96295176756994160.000066439498990156990.962885328070951400011.24582290649414-1132020/6/29 21:59:4219080027002920200629215300-1.3829572200775146507.58328142539517297.3855490492408210.197732376154362.79909682273864750014.312726974487305-1132020/6/29 21:59:43190800270005200000021828530.015516467392444610.96321037535464720.000066439498990156990.963143935855656900011.24582290649414-1132020/6/29 21:59:4419080027002920200629215400-3.5186679363250732507.58328142539517297.4441935150231210.13908791037212.79909682273864750014.312726974487305-1132020/6/29 21:59:46190800270005200000021829530.0090615469962358470.96336140113133010.000066439498990156990.963294961632339900010.75417709350586-1132020/6/29 21:59:46190800270029202006292155002.536660671234131507.6255591018176297.4441935150231210.181365586794532.79909682273864750014.317575454711914-1132020/6/29 21:59:48190800270005200000021830530.026154020801186560.9637973014686160.000066439498990156990.963730861969625800011.24582290649414-1132020/6/29 21:59:4919080027002920200629215600-5.692375183105469507.6255591018176297.5390664344345210.086492667383082.7855529785156250014.317575454711914-1132020/6/29 21:59:50190800270005200000021831530.0104915900155901910.96397216130345860.000066439498990156990.963905721804468400011.24582290649414-1132020/6/29 21:59:5119080027002920200629215700-5.700204372406006507.6255591018176297.634069836872209.991489264945592.79909682273864750014.322423934936523-1132020/6/29 21:59:53190800270005200000021832530.014352707192301750.96421137309037220.000066439498990156990.96414493359138200011.24582290649414-1132020/6/29 21:59:5319080027002920200629215800-5.230792999267578507.6255591018176297.7212497210481209.904309380769522.83069968223571780014.317575454711914-1132020/6/29 21:59:55190800270005200000021833530.0099373245611786840.96437699516790940.000066439498990156990.964310555668919200011.24582290649414-1132020/6/29 21:59:5619080027002920200629215900-2.716158628463745507.6255591018176297.7665190320871209.85904006973052.82618498802185060014.157575607299805-1132020/6/29 21:59:58190800270005200000021834530.0109669556841254230.96455977777022170.000066439498990156990.964493338271231500011.24582290649414-1132020/6/29 21:59:58190800270005200000021835530.0242052152752876280.96496319803144510.000066439498990156990.964896758532454900011.24582290649414-1132020/6/29 22:00:01190800270005200000021836530.0173627007752656940.96525257639295040.000066439498990156990.965186136893960200011.24582290649414-1132020/6/29 22:00:11190800270005200000021837530.0223422143608331680.96562494662633040.000066439498990156990.965558507127340100011.24582290649414-1132020/6/29 22:00:13190800270005200000021838530.015701878815889360.96588664461803510.000066439498990156990.965820205119044900011.24582290649414-1132020/6/29 22:00:16190800270005200000021839530.012352619320154190.96609252160041140.000066439498990156990.966026082101421200010.758950233459473-1132020/6/29 22:00:18190800270005200000021840530.0169090330600738530.96637433882529810.000066439498990156990.966307899326307900011.24582290649414-1132020/6/29 22:00:20190800270005200000021841530.0134848188608884810.96659908580489930.000066439498990156990.966532646305909100011.24582290649414-1132020/6/29 22:00:23190800270005200000021842530.019003802910447120.96691581584397730.000066439498990156990.966849376344987100011.24582290649414-1132020/6/29 22:00:25190800270005200000021843530.009296271018683910.96707075369351580.000066439498990156990.967004314194525600011.241049766540527-1132020/6/29 22:00:28190800270005200000021844530.008415561169385910.967211013043170.000066439498990156990.967144573544179800011.24582290649414-1132020/6/29 22:00:30190800270005200000021845530.0194979067891836170.96753597814404140.000066439498990156990.967469538645051100011.25059700012207-1132020/6/29 22:00:32190800270005200000021846530.0202957727015018460.96787424102167660.000066439498990156990.967807801522686400011.24582290649414-1132020/6/29 22:00:34190800270005200000021847530.018416004255414010.968181174428080.000066439498990156990.968114734929089800011.24582290649414-1132020/6/29 22:00:37190800270005200000021848530.011175051331520080.96836742528998420.000066439498990156990.96830098579099400011.24582290649414-1132020/6/29 22:00:39190800270005200000021849530.0127727556973695760.96858030455797720.000066439498990156990.96851386505898700010.75417709350586-1132020/6/29 22:00:41190800270005200000021850530.0174386445432901380.96887094862847740.000066439498990156990.968804509129487200011.24582290649414-1132020/6/29 22:00:44190800270005200000021851530.0169277749955654140.96915307819745340.000066439498990156990.969086638698463200011.24582290649414-1132020/6/29 22:00:46190800270005200000021852530.0182700399309396740.9694575788672590.000066439498990156990.969391139368268800011.24582290649414-1132020/6/29 22:00:48190800270005200000021853530.011966014280915260.96965701243586850.000066439498990156990.969590572936878300011.25059700012207-1132020/6/29 22:00:51190800270005200000021854530.020367767661809920.96999647522966680.000066439498990156990.969930035730676600011.25059700012207-1132020/6/29 22:00:53190800270005200000021855530.0123250046744942670.97020189197065930.000066439498990156990.970135452471669100011.24582290649414-1132020/6/29 22:00:55190800270005200000021856530.0133388554677367210.97042420623160840.000066439498990156990.970357766732618200011.24582290649414-1132020/6/29 22:00:58190800270005200000021857530.0110695241019129750.97060869830106590.000066439498990156990.970542258802075700011.24582290649414-1132020/6/29 22:01:00190800270005200000021858530.0124147515743970870.97081561082724110.000066439498990156990.970749171328250900011.24582290649414-1132020/6/29 22:01:11190800270005200000021859530.0074036815203726290.9709390055169090.000066439498990156990.970872566017918800010.758950233459473-1132020/6/29 22:01:14190800270005200000021900530.0153310531750321390.97119452307422430.000066439498990156990.971128083575234100011.24582290649414-1132020/6/29 22:01:16190800270005200000021901530.014806376770138740.97144129602059270.000066439498990156990.971374856521602500011.24582290649414-1132020/6/29 22:01:18190800270005200000021902530.014813279733061790.97168818401535180.000066439498990156990.971621744516361600011.24582290649414-1132020/6/29 22:01:21190800270005200000021903530.01285855844616890.97190249331821140.000066439498990156990.971836053819221200011.24582290649414-1132020/6/29 22:01:23190800270005200000021904530.017337059602141380.97219144431007310.000066439498990156990.972125004811082900011.24582290649414-1132020/6/29 22:01:25190800270005200000021905530.0161466747522354130.97246055554201630.000066439498990156990.972394116043026100011.24582290649414-1132020/6/29 22:01:28190800270005200000021906530.011438377201557160.97265119516086550.000066439498990156990.972584755661875300011.24582290649414-1132020/6/29 22:01:30190800270005200000021907530.0211952216923236850.97300444884882550.000066439498990156990.972938009349835300011.24582290649414-1132020/6/29 22:01:32190800270005200000021908530.0143980747088789940.97324441675898620.000066439498990156990.97317797725999600011.24582290649414-1132020/6/29 22:01:35190800270005200000021909530.0177562106400728230.97354035360013740.000066439498990156990.973473914101147100010.75417709350586-1132020/6/29 22:01:37190800270005200000021910530.022030564025044440.97390752966473450.000066439498990156990.973841090165744300011.24582290649414-1132020/6/29 22:01:40190800270005200000021911530.0136988321319222450.97413584352904580.000066439498990156990.974069404030055600011.24582290649414-1132020/6/29 22:01:42190800270005200000021912530.0089471423998475070.97428496256770970.000066439498990156990.974218523068719500011.24582290649414-1132020/6/29 22:01:44190800270005200000021913530.016289675608277320.97455645716772150.000066439498990156990.974490017668731300011.25059700012207-1132020/6/29 22:01:47190800270005200000021914530.0113003039732575420.97474479557078520.000066439498990156990.97467835607179500011.24582290649414-1132020/6/29 22:01:49190800270005200000021915530.0083514554426074030.9748839864876660.000066439498990156990.974817546988675800011.24582290649414-1132020/6/29 22:01:51190800270005200000021916530.0149681186303496360.97513345513446590.000066439498990156990.975067015635475700011.24582290649414-1132020/6/29 22:01:53190800270005200000021917530.0128861730918288230.97534822468931860.000066439498990156990.975281785190328400011.24582290649414-1132020/6/29 22:01:56190800270005200000021918530.020285909995436670.97568632320304320.000066439498990156990.97561988370405300011.24582290649414-1132020/6/29 22:01:58190800270005200000021919530.0186319909989833830.97599685639138160.000066439498990156990.975930416892391400010.758950233459473-1132020/6/29 22:02:00190800270005200000021920530.0069263428449630740.97611229543521080.000066439498990156990.976045855936220600011.24582290649414-1132020/6/29 22:02:11190800270005200000021921530.0211695786565542220.97646512175169860.000066439498990156990.976398682252708400011.24582290649414-1132020/6/29 22:02:13190800270005200000021922530.0126189030706882480.97667543679531370.000066439498990156990.976608997296323400011.24582290649414-1132020/6/29 22:02:16190800270005200000021923530.0080575561150908470.97680972940269310.000066439498990156990.976743289903702800011.24582290649414-1132020/6/29 22:02:18190800270005200000021924530.013909887522459030.9770415608547570.000066439498990156990.976975121355766800011.24582290649414-1132020/6/29 22:02:20190800270005200000021925530.0160667877644300460.97730934065706130.000066439498990156990.977242901158071100011.24582290649414-1132020/6/29 22:02:23190800270005200000021926530.0097085172310471530.97747114928160.000066439498990156990.977404709782609700011.24582290649414-1132020/6/29 22:02:25190800270005200000021927530.014440482482314110.9777118239819560.000066439498990156990.977645384482965800011.24582290649414-1132020/6/29 22:02:28190800270005200000021928530.020581780001521110.97805485366179270.000066439498990156990.977988414162802500011.24582290649414-1132020/6/29 22:02:30190800270005200000021929530.0167127735912799840.97833339989025460.000066439498990156990.978266960391264400010.75417709350586-1132020/6/29 22:02:32190800270005200000021930530.0204427205026149750.97867411191114250.000066439498990156990.978607672412152300011.24582290649414-1132020/6/29 22:02:35190800270005200000021931530.0082705840468406680.97881195497534070.000066439498990156990.978745515476350500011.24582290649414-1132020/6/29 22:02:37190800270005200000021932530.0214802436530590060.97916995904090150.000066439498990156990.979103519541911300011.24582290649414-1132020/6/29 22:02:39190800270005200000021933530.0110645936802029610.97935436893523950.000066439498990156990.979287929436249300011.25059700012207-1132020/6/29 22:02:42190800270005200000021934530.0199890527874231340.97968751981950910.000066439498990156990.979621080320518900011.24582290649414-1132020/6/29 22:02:44190800270005200000021935530.0233432445675134660.98007657388578120.000066439498990156990.98001013438679100011.24582290649414-1132020/6/29 22:02:46190800270005200000021936530.0162058454006910320.98034667132358090.000066439498990156990.980280231824590700011.24582290649414-1132020/6/29 22:02:49190800270005200000021937530.0158577039837837220.98061096640518460.000066439498990156990.980544526906194400011.24582290649414-1132020/6/29 22:02:51190800270005200000021938530.0181852243840694430.98091405346870080.000066439498990156990.980847613969710500011.24582290649414-1132020/6/29 22:02:53190800270005200000021939530.0279440395534038540.98137978747082520.000066439498990156990.98131334797183500010.758950233459473-1132020/6/29 22:02:56190800270005200000021940530.0099846646189689640.98154619854732620.000066439498990156990.98147975904833600011.24582290649414-1132020/6/29 22:02:58190800270005200000021941530.0268226880580186840.98199324334165120.000066439498990156990.98192680384266100011.24582290649414-1132020/6/29 22:03:00190800270005200000021942530.0025316702667623760.98203543784798690.000066439498990156990.981968998348996600011.24582290649414-1132020/6/29 22:03:12190800270005200000021943530.0114531712606549260.98222632403267930.000066439498990156990.982159884533689100011.24582290649414-1132020/6/29 22:03:14190800270005200000021944530.0176664646714925770.98252076509884320.000066439498990156990.98245432559985300011.24582290649414-1132020/6/29 22:03:16190800270005200000021945530.0148172248154878620.98276771884656680.000066439498990156990.982701279347576600011.24582290649414-1132020/6/29 22:03:19190800270005200000021946530.0148980962112545970.9830160204578110.000066439498990156990.982949580958820800011.25059700012207-1132020/6/29 22:03:21190800270005200000021947530.0144611932337284090.98325704034473820.000066439498990156990.983190600845747900011.25059700012207-1132020/6/29 22:03:23190800270005200000021948530.027885850518941880.98372180452992640.000066439498990156990.983655365030936200011.24582290649414-1132020/6/29 22:03:26190800270005200000021949530.023503016680479050.98411352146036720.000066439498990156990.98404708196137700010.763723373413086-1132020/6/29 22:03:28190800270005200000021950530.0125725492835044860.98432306395547450.000066439498990156990.984256624456484300011.255370140075684-1132020/6/29 22:03:30190800270005200000021951530.0187000408768653870.98463473129876110.000066439498990156990.984568291799770900011.24582290649414-1132020/6/29 22:03:33190800270005200000021952530.0061432700604200360.98473711913601270.000066439498990156990.984670679637022500011.25059700012207-1132020/6/29 22:03:35190800270005200000021953530.020616298541426660.98508072411785070.000066439498990156990.985014284618860500011.25059700012207-1132020/6/29 22:03:37190800270005200000021954530.02640255168080330.98552076664317660.000066439498990156990.985454327144186300011.24582290649414-1132020/6/29 22:03:40190800270005200000021955530.016570754349231720.98579694587363010.000066439498990156990.985730506374639900011.24582290649414-1132020/6/29 22:03:42190800270005200000021956530.0144838765263557430.98603834381907130.000066439498990156990.985971904320081100011.25059700012207-1132020/6/29 22:03:44190800270005200000021957530.0136643135920166970.98626608237943620.000066439498990156990.98619964288044600011.24582290649414-1132020/6/29 22:03:47190800270005200000021958530.0074677867814898490.98639054549015090.000066439498990156990.986324105991160700011.24582290649414-1132020/6/29 22:03:49190800270005200000021959530.0165194701403379440.98666587000385630.000066439498990156990.986599430504866100010.763723373413086-1132020/6/29 22:03:52190800270005200000022000530.0129670444875955580.9868819874107060.000066439498990156990.986815547911715800011.24582290649414-1132020/6/29 22:03:54190800270005200000022001530.0209989603608846660.98723197006900630.000066439498990156990.987165530570016100011.24582290649414-1132020/6/29 22:03:56190800270005200000022002530.0082153538241982460.98736889263802470.000066439498990156990.987302453139034500011.24582290649414-1132020/6/29 22:03:59190800270005200000022003530.0146821103990077970.98761359448395140.000066439498990156990.987547154984961200011.24582290649414-1132020/6/29 22:04:11190800270005200000022003530.0146821103990077970.98761359448395140.000066439498990156990.987547154984961200011.24582290649414-1132020/6/29 22:04:12190800270005200000022004530.0209634546190500260.98796298539953260.000066439498990156990.987896545900542400011.24582290649414-1132020/6/29 22:04:14190800270005200000022005530.0234034061431884770.98835304215845750.000066439498990156990.988286602659467300011.24582290649414-1132020/6/29 22:04:17190800270005200000022006530.0158281177282333370.98861684411745340.000066439498990156990.988550404618463200011.24582290649414-1132020/6/29 22:04:19190800270005200000022007530.0130972275510430340.9888351312470040.000066439498990156990.988768691748013700011.24582290649414-1132020/6/29 22:04:21190800270005200000022008530.00342421489767730240.98889220149427770.000066439498990156990.988825761995287500011.24582290649414-1132020/6/29 22:04:24190800270005200000022009530.0166772678494453430.9891701559461690.000066439498990156990.989103716447178800010.763723373413086-1132020/6/29 22:04:26190800270005200000022010530.014693945646286010.98941505503466880.000066439498990156990.989348615535678500011.24582290649414-1132020/6/29 22:04:28190800270005200000022011530.0169346779584884640.98969729966181710.000066439498990156990.989630860162826900011.24582290649414-1132020/6/29 22:04:31190800270005200000022012530.0173557996749877930.98998656300174450.000066439498990156990.989920123502754300011.24582290649414-1132020/6/29 22:04:33190800270005200000022013530.01857478916645050.99029614282243410.000066439498990156990.990229703323443800011.24582290649414-1132020/6/29 22:04:36190800530062202006292155002.257663726806640641.704512144871061380.5033041844722-1338.7987920396011.89359784126281740014.230862617492676-1092020/6/29 22:04:37190800270005200000022014530.0108673460781574250.99047726525016830.000066439498990156990.990410825751178100011.24582290649414-1132020/6/29 22:04:38190800530062202006292156002.66965222358703641.749006350277531380.5033041844722-1338.75429783419461.87556350231170650014.235723495483398-1112020/6/29 22:04:40190800270005200000022015530.0220236591994762420.99084432622978010.000066439498990156990.990777886730789900011.24582290649414-1132020/6/29 22:04:40190800530062202006292157002.419070720672607441.789324194838581380.5033041844722-1338.71397998963361.88908910751342770014.235723495483398-1112020/6/29 22:04:42190800270005200000022016530.0262043196707963940.99128106487562830.000066439498990156990.991214625376638100011.24582290649414-1132020/6/29 22:04:43190800530062202006292158002.66272211074829141.833702897249081380.5033041844722-1338.6696012872231.91614055633544920014.235723495483398-1112020/6/29 22:04:44190800270005200000022017530.0182769447565078740.99158568061819220.000066439498990156990.99151924111920200011.24582290649414-1132020/6/29 22:04:45190800530062202006292159003.602777004241943441.893749179962241380.5033041844722-1338.609555004511.91163206100463870014.240583419799805-1112020/6/29 22:04:47190800270005200000022018530.0079046897590160370.99171742544429950.000066439498990156990.991650985945309300011.24582290649414-1132020/6/29 22:04:47190800530062202006292200003.027849435806274441.944213335477481380.5033041844722-1338.55909084899461.90261483192443850014.240583419799805-1112020/6/29 22:04:49190800270005200000022019530.0106543190777301790.9918949974251820.000066439498990156990.991828557926191700010.763723373413086-1132020/6/29 22:04:50190800530062202006292201002.114464998245239341.979454420161711380.5033041844722-1338.52384976431041.88007211685180660014.240583419799805-1112020/6/29 22:04:51190800270005200000022020530.016170341521501540.99216450313157530.000066439498990156990.992098063632585100011.24582290649414-1132020/6/29 22:04:52190800530062202006292202003.008050441741943442.029588592764631380.5033041844722-1338.47371559170761.89359784126281740014.240583419799805-1112020/6/29 22:04:54190800270005200000022021530.022627236321568490.99254162374744690.000066439498990156990.992475184248456700011.24582290649414-1132020/6/29 22:04:54190800530062202006292203002.07542514801025442.06417901380431380.5033041844722-1338.4391251706681.90261483192443850014.245443344116211-1112020/6/29 22:04:56190800270005200000022022530.016774905845522880.99282120551042660.000066439498990156990.992754766011436400011.24582290649414-1132020/6/29 22:04:57190800530062202006292204001.876269578933715842.09545017362651380.5033041844722-1338.40785401084581.88908910751342770014.177399635314941-1112020/6/29 22:04:58190800270005200000022023530.0151722701266407970.99307407668241640.000066439498990156990.993007637183426200011.24582290649414-1132020/6/29 22:04:59190800270005200000022024530.0159563291817903520.99334001548748220.000066439498990156990.99327357598849200011.24582290649414-1132020/6/29 22:05:12190800270005200000022024530.0159563291817903520.99334001548748220.000066439498990156990.99327357598849200011.24582290649414-1132020/6/29 22:05:12190800270005200000022025530.0233215484768152240.9937287079516610.000066439498990156990.993662268452670800011.241049766540527-1132020/6/29 22:05:15190800270005200000022026530.0152768129482865330.99398332149618480.000066439498990156990.993916881997194600011.24582290649414-1132020/6/29 22:05:17190800270005200000022027530.0234546884894371030.99437423297666230.000066439498990156990.994307793477672100011.24582290649414-1132020/6/29 22:05:19190800270005200000022028530.0123516321182250980.99458009351964920.000066439498990156990.994513654020658900011.24582290649414-1132020/6/29 22:05:22190800270005200000022029530.0174080692231655120.99487022799512030.000066439498990156990.9948037884961300010.763723373413086-1132020/6/29 22:05:24190800270005200000022030530.0100576458498835560.99503785542319720.000066439498990156990.99497141592420700011.241049766540527-1132020/6/29 22:05:26190800270005200000022031530.017744377255439760.99533359505061970.000066439498990156990.995267155551629500011.25059700012207-1132020/6/29 22:05:29190800270005200000022032530.0174593552947044370.99562458429065970.000066439498990156990.995558144791669500011.24582290649414-1132020/6/29 22:05:31190800270005200000022033530.015903072431683540.99588963548622930.000066439498990156990.995823195987239100011.24582290649414-1132020/6/29 22:05:34190800270005200000022034530.0121307158842682840.99609181407705250.000066439498990156990.996025374578062300011.24582290649414-1132020/6/29 22:05:36190800270005200000022035530.018961394205689430.99640783730003650.000066439498990156990.996341397801046200011.24582290649414-1132020/6/29 22:05:38190800270005200000022036530.0129522513598203660.99662370815032420.000066439498990156990.99655726865133400011.24582290649414-1132020/6/29 22:05:41190800270005200000022037530.018669467419385910.99693486595282420.000066439498990156990.99686842645383400011.24582290649414-1132020/6/29 22:05:43190800270005200000022038530.01610722392797470.99720331967358380.000066439498990156990.997136880174593600011.24582290649414-1132020/6/29 22:05:45190800270005200000022039530.0129315396770834920.99741884533087850.000066439498990156990.997352405831888300010.763723373413086-1132020/6/29 22:05:48190800270005200000022040530.0163301136344671250.99769101389257330.000066439498990156990.997624574393583100011.241049766540527-1132020/6/29 22:05:50190800270005200000022041530.0109432861208915710.99787340199076320.000066439498990156990.99780696249177300011.241049766540527-1132020/6/29 22:05:52190800270005200000022042530.0228402633219957350.998254073058080.000066439498990156990.998187633559089800011.241049766540527-1132020/6/29 22:05:55190800270005200000022043530.0162285286933183670.99852454854755790.000066439498990156990.998458109048567700011.24582290649414-1132020/6/29 22:05:57190800270005200000022044530.0177364852279424670.99882015664621530.000066439498990156990.99875371714722500011.24582290649414-1132020/6/29 22:05:59190800270005200000022045530.0148083483800292020.99906696245719050.000066439498990156990.999000522958200300011.24582290649414-1132020/6/29 22:06:12190800270005200000022046530.0148527286946773530.99931450793896860.000066439498990156990.999248068439978400011.241049766540527-1132020/6/29 22:06:14190800270005200000022047530.0144858490675687790.99955593875818140.000066439498990156990.999489499259191200011.241049766540527-1132020/6/29 22:06:16190800270005200000022048530.020142905414104460.99989165385418790.000066439498990156990.999825214355197700011.241049766540527-1132020/6/29 22:06:18190800270005200000022049530.0049933181144297120.9999748758256560.000066439498990156990.999908436326665800010.763723373413086-1132020/6/29 22:06:21190800270005200000022050530.0211173072457313541.0003268309548030.000066439498990156991.000260391455812800011.24582290649414-1132020/6/29 22:06:23190800270005200000022051530.0150184174999594691.0005771379132270.000066439498990156991.00051069841423700011.24582290649414-1132020/6/29 22:06:25190800270005200000022052530.019642882049083711.00090451927246970.000066439498990156991.000838079773479500011.24582290649414-1132020/6/29 22:06:28190800270005200000022053530.0221084747463464741.00127299386509060.000066439498990156991.001206554366100400011.24582290649414-1132020/6/29 22:06:30190800270005200000022054530.0198381580412387851.00160362983366640.000066439498990156991.001537190334676100011.24582290649414-1132020/6/29 22:06:32190800270005200000022055530.016250226646661761.00187446694135460.000066439498990156991.001808027442364400011.25059700012207-1132020/6/29 22:06:35190800270005200000022056530.0118230096995830541.00207151709871110.000066439498990156991.00200507759972100011.24582290649414-1132020/6/29 22:06:37190800270005200000022057530.0203973539173603061.00241147300501640.000066439498990156991.002345033506026200011.241049766540527-1132020/6/29 22:06:39190800270005200000022058530.0174455475062131881.00270223213277480.000066439498990156991.002635792633784600011.241049766540527-1132020/6/29 22:06:42190800270005200000022059530.019112288951873781.00302077028031980.000066439498990156991.002954330781329600010.763723373413086-1132020/6/29 22:06:44190800270005200000022100530.011325946077704431.00320953605058150.000066439498990156991.003143096551591300011.24582290649414-1132020/6/29 22:06:47190800270005200000022101530.0196833200752735141.00353759138281970.000066439498990156991.003471151883829500011.24582290649414-1132020/6/29 22:06:49190800270005200000022102530.012955210171639921.0037535115457680.000066439498990156991.003687072046777900011.241049766540527-1132020/6/29 22:06:51190800270005200000022103530.015719631686806681.00401550540118770.000066439498990156991.003949065902197500011.241049766540527-1132020/6/29 22:06:54190800270005200000022104530.020905265584588051.00436392650961450.000066439498990156991.004297487010624300011.24582290649414-1132020/6/29 22:06:56190800270005200000022105530.0210650376975536351.00471501047487370.000066439498990156991.004648570975883400011.24582290649414-1132020/6/29 22:06:58190800270005200000022106530.0151732563972473141.00496789808380750.000066439498990156991.004901458584817300011.24582290649414-1132020/6/29 22:07:11190800270005200000022106530.0151732563972473141.00496789808380750.000066439498990156991.004901458584817300011.24582290649414-1132020/6/29 22:07:12190800270005200000022107530.0143872257322072981.00520768518241770.000066439498990156991.005141245683427400011.24582290649414-1132020/6/29 22:07:14190800270005200000022108530.0117273442447185521.0054031409238790.000066439498990156991.005336701424888800011.24582290649414-1132020/6/29 22:07:16190800270005200000022109530.016187107190489771.00567292605082440.000066439498990156991.005606486551834200010.763723373413086-1132020/6/29 22:07:19190800270005200000022110530.019256278872489931.00599386404130490.000066439498990156991.005927424542314700011.24582290649414-1132020/6/29 22:07:21190800270005200000022111530.009988608770072461.00616034085460980.000066439498990156991.006093901355619600011.24582290649414-1132020/6/29 22:07:23190800270005200000022112530.0064953570254147051.00626859680744360.000066439498990156991.006202157308453400011.24582290649414-1132020/6/29 22:07:26190800270005200000022113530.0101848701015114781.00643834464220120.000066439498990156991.00637190514321100011.24582290649414-1132020/6/29 22:07:28190800270005200000022114530.013264887966215611.00665942611330220.000066439498990156991.00659298661431200011.24582290649414-1132020/6/29 22:07:31190800270005200000022115530.022440837696194651.00703344007565180.000066439498990156991.006967000576661600011.241049766540527-1132020/6/29 22:07:33190800270005200000022116530.0162314884364604951.0073039648895170.000066439498990156991.007237525390526800011.24582290649414-1132020/6/29 22:07:35190800270005200000022117530.017737472429871561.0075995894368450.000066439498990156991.007533149937854800011.24582290649414-1132020/6/29 22:07:38190800270005200000022118530.0111208092421293261.00778493625027750.000066439498990156991.007718496751287300011.24582290649414-1132020/6/29 22:07:40190800270005200000022119530.0171851813793182371.00807135593110320.000066439498990156991.00800491643211300010.763723373413086-1132020/6/29 22:07:44190800270005200000022120530.0059854728169739251.00817111381267740.000066439498990156991.008104674313687200011.24582290649414-1132020/6/29 22:07:47190800270005200000022121530.018469261005520821.00847893483163920.000066439498990156991.00841249533264900011.24582290649414-1132020/6/29 22:07:50190800270005200000022122530.0134818600490689281.00870363250164190.000066439498990156991.008637193002651600011.24582290649414-1132020/6/29 22:07:52190800270005200000022123530.0099136549979448321.00886886007990430.000066439498990156991.00880242058091400011.24582290649414-1132020/6/29 22:07:54190800270005200000022124530.0154819479212164881.0091268925504680.000066439498990156991.009060453051477700011.24582290649414-1132020/6/29 22:07:57190800270005200000022125530.0151377525180578231.00937918841851130.000066439498990156991.00931274891952100011.24582290649414-1132020/6/29 22:07:59190800270005200000022126530.0168005470186471941.00965919754379830.000066439498990156991.00959275804480800011.24582290649414-1052020/6/29 22:08:12190800270005200000022126530.0168005470186471941.00965919754379830.000066439498990156991.00959275804480800011.24582290649414-1052020/6/29 22:08:12190800270005200000022127530.022008866071701051.0100260119828490.000066439498990156991.009959572483858800011.24582290649414-1032020/6/29 22:08:15190800270026202006292113009.1926813125610351714.63794704416936.2458252138195491708.39212183034991.10459876060485840014.262968063354492-1072020/6/29 22:08:16190800270005200000022128530.0219615269452333451.0103920374322170.000066439498990156991.010325597933226800011.255370140075684-1032020/6/29 22:08:17190800270026202006292123007.4009413719177251715.87143727613086.2458252138195491709.62561206231131.0820559263229370014.267792701721191-1072020/6/29 22:08:18190800270005200000022129530.0090733813121914861.01054326045632070.000066439498990156991.010476820957330500010.763723373413086-1032020/6/29 22:08:19190800270026202006292133007.8861441612243651717.1857946667716.2458252138195491710.93996945295161.05951309204101560014.267792701721191-1092020/6/29 22:08:20190800270005200000022130530.019762217998504641.01087263076769850.000066439498990156991.010806191268708300011.24582290649414-1032020/6/29 22:08:22190800270026202006292143009.7824401855468751718.81620141217746.2458252138195491712.5703761983581.04598736763000490014.27261734008789-1092020/6/29 22:08:23190800270005200000022131530.0137540614232420921.01110186512497280.000066439498990156991.011035425625982600011.25059700012207-1032020/6/29 22:08:24190800270026202006292153009.9400911331176761720.47288321407526.2458252138195491714.22705800025571.0820559263229370014.27261734008789-1092020/6/29 22:08:25190800270005200000022132530.0172552037984132771.01138945186419040.000066439498990156991.011323012365200200011.241049766540527-1032020/6/29 22:08:26190800270026202006292203008.5155210494995121721.89213666810976.2458252138195491715.64631145429031.07303881645202640014.200241088867188-1092020/6/29 22:08:27190800270005200000022133530.02559383586049081.01181601580712320.000066439498990156991.01174957630813300011.25059700012207-1032020/6/29 22:08:29190800270005200000022134530.0168153420090675351.01209627151048040.000066439498990156991.012029832011490200011.24582290649414-1032020/6/29 22:08:31190800270005200000022135530.0204368028789758681.01243688489290570.000066439498990156991.012370445393915500011.24582290649414-1032020/6/29 22:08:34190800270005200000022136530.0191113017499446871.01275540658933470.000066439498990156991.012688967090344500011.24582290649414-1032020/6/29 22:08:36190800270005200000022137530.0150006655603647231.013005417674560.000066439498990156991.012938978175569800011.24582290649414-1032020/6/29 22:08:38190800270005200000022138530.0072350343689322471.0131260015828310.000066439498990156991.013059562083840700011.24582290649414-1032020/6/29 22:08:41190800270005200000022139530.0114689506590366361.0133171507643890.000066439498990156991.013250711265398800010.758950233459473-1032020/6/29 22:08:43190800270005200000022140530.0061659538187086581.01341991665862350.000066439498990156991.013353477159633300011.25059700012207-1032020/6/29 22:08:45190800270005200000022141530.016901142895221711.01370160238553450.000066439498990156991.013635162886544300011.24582290649414-1032020/6/29 22:08:48190800270005200000022142530.0134710120037198071.01392611924734650.000066439498990156991.013859679748356300011.24582290649414-1032020/6/29 22:08:50190800270005200000022143530.0154740596190094951.01418402024185660.000066439498990156991.014117580742866400011.24582290649414-1032020/6/29 22:08:52190800270005200000022144530.0111582865938544271.01436999168254880.000066439498990156991.014303552183558600011.24582290649414-1032020/6/29 22:08:55190800270005200000022145530.0166111905127763751.01464684485337990.000066439498990156991.014580405354389600011.24582290649414-1032020/6/29 22:08:57190800270005200000022146530.0136416302993893621.01487420535767630.000066439498990156991.01480776585868600011.25059700012207-1032020/6/29 22:08:59190800270005200000022147530.0160944014787673951.01514244538097320.000066439498990156991.01507600588198300011.24582290649414-1032020/6/29 22:09:12190800270005200000022148530.0167591255158185961.01542176414800170.000066439498990156991.015355324649011500011.24582290649414-1032020/6/29 22:09:14190800270005200000022149530.0154089666903018951.01567858026168460.000066439498990156991.015612140762694300010.758950233459473-1032020/6/29 22:09:16190800270005200000022150530.0095428293570876121.01583762742171760.000066439498990156991.015771187922727400011.24582290649414-1032020/6/29 22:09:18190800270005200000022151530.0107884472236037251.0160174348771480.000066439498990156991.015950995378157800011.25059700012207-1032020/6/29 22:09:21190800270005200000022152530.0195738468319177631.016343665650420.000066439498990156991.016277226151429700011.24582290649414-1032020/6/29 22:09:23190800270005200000022153530.0056353588588535791.0164375882948310.000066439498990156991.01637114879584100011.24582290649414-1032020/6/29 22:09:25190800270005200000022154530.0141495428979396821.01667341400460850.000066439498990156991.016606974505618300011.24582290649414-1032020/6/29 22:09:28190800270005200000022155530.0167758911848068241.01695301218546930.000066439498990156991.01688657268647900011.24582290649414-1032020/6/29 22:09:30190800270005200000022156530.017378481104969981.01724265354292580.000066439498990156991.017176214043935500011.24582290649414-1032020/6/29 22:09:32190800270005200000022157530.0217958390712738041.01760591752931930.000066439498990156991.01753947803032900011.24582290649414-1032020/6/29 22:09:3519080027002920200629220000-5.695438861846924507.6255591018176297.8614430096349209.76411609218272.80361175537109380014.303030014038086-1132020/6/29 22:09:35190800270005200000022158530.0283720660954713821.0180787853008640.000066439498990156991.018012345801873700011.24582290649414-1032020/6/29 22:09:37190800270029202006292201009.60859203338623507.7857023054591297.8614430096349209.924259295824192.7900676727294920014.312726974487305-1132020/6/29 22:09:38190800270005200000022159530.011955164372920991.0182780380444110.000066439498990156991.018211598545420800010.75417709350586-1032020/6/29 22:09:4019080027002920200629220200-5.441160202026367507.7857023054591297.9521290103883209.833573295070782.79458236694335940014.312726974487305-1132020/6/29 22:09:40190800270005200000022200530.012123811990022661.01848010157042880.000066439498990156991.018413662071438600011.24582290649414-1032020/6/29 22:09:42190800270029202006292203007.627466201782227507.9128267394701297.9521290103883209.96069772908182.8126409053802490014.312726974487305-1132020/6/29 22:09:42190800270005200000022201530.0094550549983978271.01863768581457380.000066439498990156991.018571246315583600011.24582290649414-1032020/6/29 22:09:44190800270029202006292204006.766594886779785508.02560332214387297.9521290103883210.073474311755552.80361175537109380014.312726974487305-1132020/6/29 22:09:45190800270005200000022202530.0191625840961933141.01895706221460980.000066439498990156991.018890622715619600011.24582290649414-1032020/6/29 22:09:47190800270029202006292205006.683196544647217508.13698993390295297.9521290103883210.184860923514632.8126409053802490014.317575454711914-1132020/6/29 22:09:47190800270005200000022203530.020212929695844651.0192939443665630.000066439498990156991.019227504867572700011.24582290649414-1032020/6/29 22:09:49190800270029202006292206001.9970077276229858508.17027339630584297.9521290103883210.218144385917532.80361175537109380014.317575454711914-1132020/6/29 22:09:49190800270005200000022204530.0113091794773936271.01948243069170230.000066439498990156991.01941599119271200011.24582290649414-1032020/6/29 22:09:5119080027002920200629220700-0.10319060832262039508.17027339630584297.9538488538857210.216424542420162.7900676727294920014.317575454711914-1132020/6/29 22:09:52190800270005200000022205530.0197257269173860551.01981119280679970.000066439498990156991.019744753307809400011.24582290649414-1032020/6/29 22:09:54190800270029202006292208003.521904706954956508.2289718084033297.9538488538857210.27512295451762.79909682273864750014.317575454711914-1132020/6/29 22:09:54190800270005200000022206530.0063770082779228691.01991747627950560.000066439498990156991.019851036780515400011.24582290649414-1052020/6/29 22:09:56190800270029202006292209009.899941444396973508.393970832683297.9538488538857210.440121978797322.8397288322448730014.157575607299805-1132020/6/29 22:09:56190800270005200000022207530.0085260197520256041.02005957660203060.000066439498990156991.019993137103040400011.24582290649414-1032020/6/29 22:09:58190800270010200000030639470.0155677506700158121.36889376110211480.0000218615879654311431.368871899514149300011.25-952020/6/29 22:11:03190800270010200000030640470.027959819883108141.3693597580987460.0000218615879654311431.369337896510780500011.254807472229004-952020/6/29 22:11:05190800270010200000030641470.021228753030300141.36971357064981850.0000218615879654311431.36969170906185300011.254807472229004-952020/6/29 22:11:08190800270010200000030642470.0189160238951444631.37002883772447630.0000218615879654311431.370006976136510800011.254807472229004-952020/6/29 22:11:10190800270010200000030643470.0228165946900844571.37040911428908530.0000218615879654311431.370387252701119800011.25-932020/6/29 22:11:13190800270010200000030644470.0217465255409479141.37077155638335340.0000218615879654311431.370749694795387900011.254807472229004-952020/6/29 22:11:15190800270010200000030645470.0274420455098152161.37122892380478770.0000218615879654311431.371207062216822200011.254807472229004-952020/6/29 22:11:17190800270010200000030646470.010735189542174341.3714078436361360.0000218615879654311431.371385982048170600010.783653259277344-952020/6/29 22:11:20190800270010200000030647470.0187089163810014721.37171965891911670.0000218615879654311431.371697797331151300011.25-952020/6/29 22:11:22190800270010200000030648470.0126682138070464131.37193079581946640.0000218615879654311431.37190893423150100011.25-952020/6/29 22:11:24190800270010200000030649470.0158438980579376221.37219486077889050.0000218615879654311431.37217299919092500011.25-952020/6/29 22:11:27190800270010200000030650470.014739312231540681.3724405159800280.0000218615879654311431.372418654392062500011.25-952020/6/29 22:11:29190800270010200000030651470.0148773854598402981.3726884723969510.0000218615879654311431.372666610808985600011.25-952020/6/29 22:11:31190800270010200000030652470.0121504403650760651.37289097973810460.0000218615879654311431.372869118150139100011.25-952020/6/29 22:11:34190800270010200000030653470.0130479158833622931.37310844499786570.0000218615879654311431.373086583409900200011.25-952020/6/29 22:11:36190800270010200000030654470.0202277209609746931.37344557368649010.0000218615879654311431.373423712098524700011.25-952020/6/29 22:11:38190800270010200000030655470.0265790857374668121.3738885584612620.0000218615879654311431.373866696873296400011.25-952020/6/29 22:11:41190800270010200000030656470.0131169520318508151.37410717432891570.0000218615879654311431.374085312740950200010.783653259277344-952020/6/29 22:11:43190800270010200000030657470.0168794468045234681.37438849845473430.0000218615879654311431.374366636866768900011.25-952020/6/29 22:11:45190800270010200000030658470.0247496161609888081.3748009920723440.0000218615879654311431.374779130484378600011.25-952020/6/29 22:11:48190800270010200000030659470.0170865543186664581.37508576798983980.0000218615879654311431.375063906401874400011.245192527770996-952020/6/29 22:11:50190800270010200000030700470.0207109786570072171.37543095096571540.0000218615879654311431.3754090893777500011.25-952020/6/29 22:11:52190800270010200000030701470.025819685310125351.3758612790536660.0000218615879654311431.375839417465700500011.25-932020/6/29 22:11:55190800270010200000030702470.0082843899726867681.37599935222481530.0000218615879654311431.375977490636849800011.245192527770996-952020/6/29 22:11:57190800270010200000030703470.0198480188846588131.37633015255402840.0000218615879654311431.376308290966062900011.245192527770996-972020/6/29 22:11:59190800270010200000030704470.0142215378582477571.37656717817996890.0000218615879654311431.376545316592003400011.245192527770996-952020/6/29 22:12:121908002700042020062921190046.4895706176757810358.15140122439010358.151401224391.48483467102050780014.25304126739502-1032020/6/29 22:12:12190800270010200000030704470.0142215378582477571.37656717817996890.0000218615879654311431.376545316592003400011.245192527770996-952020/6/29 22:12:131908002700042020062921290048.192882537841810366.183548378496010366.1835483784961.50746941566467290014.25790786743164-1012020/6/29 22:12:14190800270010200000030705470.0234724413603544241.37695838553556050.0000218615879654311431.37693652394759500011.245192527770996-952020/6/29 22:12:151908002700042020062921390047.5512695312510374.10876026128010374.108760261281.5210502147674560014.25304126739502-1012020/6/29 22:12:17190800270010200000030706470.0131514705717563631.37717757670716080.0000218615879654311431.377155715119195300010.788461685180664-952020/6/29 22:12:181908002700042020062921490050.0665626525878910382.453187505422010382.4531875054221.4803076982498170014.25790786743164-1012020/6/29 22:12:19190800270010200000030707470.0234724413603544241.37756878406275240.0000218615879654311431.37754692247478700011.245192527770996-952020/6/29 22:12:201908002700042020062921590046.5185699462890610390.206282333455010390.2062823334551.48483467102050780014.262773513793945-1012020/6/29 22:12:21190800270010200000030708470.03158424049615861.37809518805376060.0000218615879654311431.378073326465795200011.245192527770996-952020/6/29 22:12:221908002700042020062922090051.53949356079101610398.796197660864010398.7961976608641.453146219253540014.184915542602539-1012020/6/29 22:12:24190800270010200000030709470.016465226188302041.37836960850022080.0000218615879654311431.378347746912255400011.245192527770996-952020/6/29 22:12:24190800270010200000030710470.014083464629948141.37860433291037570.0000218615879654311431.378582471322410200011.240385055541992-952020/6/29 22:12:27190800270010200000030711470.0096306046470999721.37876484298343740.0000218615879654311431.37874298139547200011.245192527770996-952020/6/29 22:12:29190800270010200000030712470.0152225680649280551.37901855245582540.0000218615879654311431.3789966908678600011.245192527770996-952020/6/29 22:12:31190800270010200000030713470.0188815090805292131.37933324427453870.0000218615879654311431.379311382686573300011.245192527770996-952020/6/29 22:12:33190800270010200000030714470.016292635351419451.37960478818526620.0000218615879654311431.379582926597300800011.240385055541992-952020/6/29 22:12:36190800270010200000030715470.0293750688433647161.3800943726597010.0000218615879654311431.380072511071735600011.240385055541992-952020/6/29 22:12:38190800270010200000030716470.014739312231540681.38034002786083840.0000218615879654311431.38031816627287300010.793269157409668-952020/6/29 22:12:40190800270010200000030717470.0128062879666686061.38055346599297460.0000218615879654311431.38053160440500900011.240385055541992-952020/6/29 22:12:43190800270010200000030718470.0138418357819318771.38078416325950370.0000218615879654311431.380762301671538200011.235576629638672-952020/6/29 22:12:45190800270010200000030719470.022782074287533761.38116386450416570.0000218615879654311431.381142002916200300011.235576629638672-952020/6/29 22:12:47190800270010200000030720470.0213323067873716351.3815194029510770.0000218615879654311431.381497541363111400011.25-952020/6/29 22:12:49190800270010200000030721470.0195718724280595781.38184560081671730.0000218615879654311431.381823739228751800011.240385055541992-952020/6/29 22:12:52190800270010200000030722470.0242318417876958851.382249464859130.0000218615879654311431.382227603271164500011.240385055541992-952020/6/29 22:12:54190800270010200000030723470.019882537424564361.38258084047628870.0000218615879654311431.382558978888323200011.240385055541992-952020/6/29 22:12:56190800270010200000030724470.0188469905406236651.3828949569750550.0000218615879654311431.382873095387089600011.240385055541992-952020/6/29 22:12:59190800270010200000030725470.0207454953342676161.38324071523887640.0000218615879654311431.38321885365091100011.235576629638672-952020/6/29 22:13:12190800270010200000030725470.0207454953342676161.38324071523887640.0000218615879654311431.38321885365091100011.235576629638672-952020/6/29 22:13:12190800270010200000030726470.0124956220388412481.38344897560349330.0000218615879654311431.383427114015527900010.783653259277344-952020/6/29 22:13:14190800270010200000030727470.014463164843618871.38369002835705880.0000218615879654311431.383668166769093300011.235576629638672-952020/6/29 22:13:17190800270010200000030728470.0118397753685712811.3838873579466940.0000218615879654311431.383865496358728500011.235576629638672-952020/6/29 22:13:19190800270010200000030729470.031756833195686341.38441663847343490.0000218615879654311431.384394776885469400011.235576629638672-952020/6/29 22:13:21190800270010200000030730470.0182946957647800451.38472155007705730.0000218615879654311431.384699688489091900011.235576629638672-952020/6/29 22:13:23190800270010200000030731470.0151880495250225071.3849746842294980.0000218615879654311431.384952822641532600011.230769157409668-952020/6/29 22:13:26190800270010200000030732470.0134276170283555981.38519847784867030.0000218615879654311431.385176616260704900011.235576629638672-952020/6/29 22:13:28190800270010200000030733470.0213668253272771841.38555459161552850.0000218615879654311431.38553273002756300011.230769157409668-932020/6/29 22:13:30190800270010200000030734470.023748587816953661.38595040140269150.0000218615879654311431.38592853981472600011.235576629638672-932020/6/29 22:13:32190800270010200000030735470.0217465255409479141.38631284349695960.0000218615879654311431.386290981908994100011.230769157409668-952020/6/29 22:13:35190800270010200000030736470.0144286472350358961.38655332094657860.0000218615879654311431.38653145935861300010.783653259277344-952020/6/29 22:13:37190800270010200000030737470.0211251974105834961.3869054075698110.0000218615879654311431.386883545981845600011.230769157409668-952020/6/29 22:13:40190800270010200000030738470.0069381771609187131.3870210438550490.0000218615879654311431.386999182267083500011.230769157409668-952020/6/29 22:13:42190800270010200000030739470.0196409095078706741.38734839236058360.0000218615879654311431.387326530772618100011.235576629638672-952020/6/29 22:13:44190800270010200000030740470.0134276170283555981.38757218597975580.0000218615879654311431.387550324391790400011.230769157409668-952020/6/29 22:13:46190800270010200000030741470.008422464132308961.38771256038269160.0000218615879654311431.387690698794726200011.235576629638672-952020/6/29 22:13:49190800270010200000030742470.0187089145183563231.3880243756336710.0000218615879654311431.388002514045705500011.235576629638672-952020/6/29 22:13:51190800270010200000030743470.0229201484471559521.38840637809411850.0000218615879654311431.38838451650615300011.235576629638672-952020/6/29 22:13:53190800270010200000030744470.0222988184541463851.38877802508353070.0000218615879654311431.388756163495565200011.235576629638672-952020/6/29 22:13:56190800270010200000030745470.0137727996334433561.3890075717421670.0000218615879654311431.388985710154201600011.235576629638672-952020/6/29 22:13:58190800270010200000030746470.015912933275103571.3892727873094840.0000218615879654311431.389250925721518400010.783653259277344-952020/6/29 22:14:00190800270010200000030747470.016844928264617921.38955353611535550.0000218615879654311431.3895316745273900011.240385055541992-952020/6/29 22:14:12190800270010200000030748470.0138763543218374251.3897848086858310.0000218615879654311431.389762947097865600011.235576629638672-952020/6/29 22:14:14190800270010200000030749470.024093769490718841.39018637151245830.0000218615879654311431.390164509924492800011.240385055541992-952020/6/29 22:14:17190800270010200000030750470.015671305358409881.39044755993614970.0000218615879654311431.390425698348184200011.240385055541992-952020/6/29 22:14:19190800270010200000030751470.0164997447282075881.39072255567055560.0000218615879654311431.390700694082590100011.240385055541992-952020/6/29 22:14:21190800270010200000030752470.0199860949069261551.39105565724755560.0000218615879654311431.391033795659590200011.240385055541992-952020/6/29 22:14:23190800270010200000030753470.012046884745359421.39125643866086920.0000218615879654311431.391234577072903800011.245192527770996-952020/6/29 22:14:26190800270010200000030754470.019744465127587321.39158551309424380.0000218615879654311431.391563651506278400011.245192527770996-952020/6/29 22:14:28190800270010200000030755470.0198480188846588131.3919163134234570.0000218615879654311431.391894451835491400011.245192527770996-952020/6/29 22:14:30190800270010200000030756470.0204348303377628331.39225689393575980.0000218615879654311431.392235032347794300010.783653259277344-932020/6/29 22:14:33190800270010200000030757470.0247496161609888081.39266938755336960.0000218615879654311431.39264752596540400011.259614944458008-952020/6/29 22:14:35190800530062202006292205002.24792671203613342.13291561923751380.5033041844722-1338.37038856523461.90261483192443850014.230862617492676-1112020/6/29 22:14:37190800270010200000030758470.0194337982684373861.39299328420322440.0000218615879654311431.39297142261525900011.269230842590332-952020/6/29 22:14:37190800530062202006292206002.47637701034545942.174188569044271380.5033041844722-1338.3291156154281.88908910751342770014.230862617492676-1112020/6/29 22:14:39190800270010200000030759470.015878416597843171.3932579244665950.0000218615879654311431.393236062878629600011.269230842590332-952020/6/29 22:14:40190800530062202006292207001.722134232521057142.2028908065437351380.5033041844722-1338.30041337792841.88458061218261720014.235723495483398-1112020/6/29 22:14:42190800270010200000030800470.014463164843618871.39349897722016050.0000218615879654311431.39347711563219500011.269230842590332-952020/6/29 22:14:42190800530062202006292208002.80412197113037142.2496261712995961380.5033041844722-1338.25367801317271.89359784126281740014.235723495483398-1112020/6/29 22:14:44190800270010200000030801470.0196409095078706741.3938263257256950.0000218615879654311431.393804464137729600011.269230842590332-952020/6/29 22:14:44190800530062202006292209000.994903624057769842.26620789867481380.5033041844722-1338.23709628579741.934174895286560014.235723495483398-1112020/6/29 22:14:47190800270010200000030802470.0232653319835662841.39421408125760830.0000218615879654311431.394192219669642800011.269230842590332-952020/6/29 22:14:47190800530062202006292210001.480881810188293542.2908892614814961380.5033041844722-1338.21241492299081.90712356567382810014.240583419799805-1112020/6/29 22:14:49190800270010200000030803470.0190195795148611071.3945310742601060.0000218615879654311431.394509212672140600011.269230842590332-952020/6/29 22:14:49190800270010200000030804470.0061442567966878411.39463347853857570.0000218615879654311431.394611616950610200011.269230842590332-952020/6/29 22:14:51190800530062202006292211002.131032228469848642.326406464958541380.5033041844722-1338.17689771951361.90261483192443850014.240583419799805-1112020/6/29 22:14:51190800270010200000030805470.0190540999174118041.39495104686102040.0000218615879654311431.39492918527305500011.269230842590332-952020/6/29 22:14:54190800530062202006292212001.311703681945800842.3482681928323861380.5033041844722-1338.15503599163981.88458061218261720014.240583419799805-1112020/6/29 22:14:54190800270010200000030806470.017638849094510081.39524502767366030.0000218615879654311431.395223166085694900010.788461685180664-952020/6/29 22:14:56190800530062202006292213001.77838265895843542.377907903241641380.5033041844722-1338.12539628123051.8981063365936280014.240583419799805-1112020/6/29 22:14:56190800270010200000030807470.0209526047110557561.395594237761160.0000218615879654311431.395572376173194600011.269230842590332-952020/6/29 22:14:58190800530062202006292214001.207752823829650942.398037116878441380.5033041844722-1338.10526706759381.91614055633544920014.177399635314941-1112020/6/29 22:14:58190800270010200000030808470.019123135134577751.39591295669149780.0000218615879654311431.395891095103532400011.269230842590332-952020/6/29 22:15:00190800270010200000030809470.014739312231540681.39615861189263520.0000218615879654311431.396136750304669800011.269230842590332-932020/6/29 22:15:12190800270010200000030810470.0225059296935796741.39653371070572590.0000218615879654311431.396511849117760400011.269230842590332-952020/6/29 22:15:14190800270010200000030811470.019364763051271441.39685645674768780.0000218615879654311431.396834595159722300011.269230842590332-952020/6/29 22:15:17190800270010200000030812470.017052037641406061.39714065737723780.0000218615879654311431.397118795789272300011.269230842590332-952020/6/29 22:15:19190800270010200000030813470.0241628065705299381.39754337081175770.0000218615879654311431.397521509223792300011.269230842590332-952020/6/29 22:15:21190800270010200000030814470.0222642999142408371.39791444248122270.0000218615879654311431.397892580893257200011.269230842590332-952020/6/29 22:15:23190800270010200000030815470.0199515745043754581.39824696873827570.0000218615879654311431.398225107150310200011.269230842590332-952020/6/29 22:15:25190800270010200000030816470.025474501773715021.39867154375476080.0000218615879654311431.398649682166795300010.788461685180664-952020/6/29 22:15:28190800270010200000030817470.0224714111536741261.39904606727990570.0000218615879654311431.399024205691940200011.269230842590332-952020/6/29 22:15:30190800270010200000030818470.0210216417908668521.39939642797529840.0000218615879654311431.39937456638733300011.269230842590332-952020/6/29 22:15:32190800270010200000030819470.0181221067905426031.39969846307518940.0000218615879654311431.39967660148722400011.269230842590332-952020/6/29 22:15:34190800270010200000030820470.0203657932579517361.4000378929475980.0000218615879654311431.400016031359632600011.269230842590332-932020/6/29 22:15:37190800270010200000030821470.02198815345764161.40040436218549180.0000218615879654311431.400382500597526300011.269230842590332-952020/6/29 22:15:39190800270010200000030822470.0163271538913249971.40067648141616630.0000218615879654311431.400654619828200800011.269230842590332-952020/6/29 22:15:41190800270010200000030823470.0215048994868993761.40103489639881020.0000218615879654311431.401013034810844700011.269230842590332-952020/6/29 22:15:43190800270010200000030824470.0145322019234299661.40127709976026840.0000218615879654311431.40125523817230300011.269230842590332-952020/6/29 22:15:46190800270010200000030825470.0242318417876958851.4016809638026810.0000218615879654311431.401659102214715600011.269230842590332-952020/6/29 22:15:48190800270010200000030826470.018363734707236291.40198702604619750.0000218615879654311431.40196516445823200010.788461685180664-952020/6/29 22:15:50190800270010200000030827470.029858326539397241.40248466480788370.0000218615879654311431.402462803219918200011.274038314819336-952020/6/29 22:15:53190800270010200000030828470.0081117991358041761.4026198614593010.0000218615879654311431.402597999871335600011.264423370361328-952020/6/29 22:15:55190800270010200000030829470.0230237040668725971.40300358984758860.0000218615879654311431.40298172825962300011.269230842590332-952020/6/29 22:15:5719080053007020200629212200-8.8217554092407230.312478592139872173271.820088708773-3271.5076101166330.89755207300186160014.271062850952148-1052020/6/29 22:15:59190800270010200000030830470.0224368926137685781.40337753805278620.0000218615879654311431.403355676464820700011.269230842590332-952020/6/29 22:15:5919080053007020200629213200-7.31709051132202150.312478592139872173273.0396038007802-3272.72712520864020.90208518505096440014.275945663452148-1072020/6/29 22:16:12190800270010200000030831470.0230927392840385441.40376241704896660.0000218615879654311431.403740555461001200011.264423370361328-952020/6/29 22:16:1219080053007020200629213200-7.31709051132202150.312478592139872173273.0396038007802-3272.72712520864020.90208518505096440014.275945663452148-1072020/6/29 22:16:12190800270010200000030831470.0230927392840385441.40376241704896660.0000218615879654311431.403740555461001200011.264423370361328-952020/6/29 22:16:1319080053007020200629214200-8.9860534667968750.312478592139872173274.5372792994913-3274.22480070735130.89301902055740360014.280830383300781-1072020/6/29 22:16:14190800270010200000030832470.0310664642602205281.4042801914647780.0000218615879654311431.404258329876812500011.278846740722656-952020/6/29 22:16:1519080053007020200629215200-7.362262248992920.312478592139872173275.764323025874-3275.4518444337340.92021757364273070014.280830383300781-1072020/6/29 22:16:17190800270010200000030833470.015705823898315431.40454195519241590.0000218615879654311431.404520093604450400011.264423370361328-952020/6/29 22:16:1719080053007020200629220200-7.8719458580017090.312478592139872173277.076314031095-3276.7638354389550.98821395635604860014.280830383300781-1072020/6/29 22:16:19190800270010200000030834470.0240247324109077451.404942367411150.0000218615879654311431.404920505823184600011.264423370361328-952020/6/29 22:16:2019080053007020200629221200-9.0364217758178710.312478592139872173278.5823843668727-3278.26990577473270.9746146798133850014.20757007598877-1072020/6/29 22:16:21190800270010200000030835470.0184327717870473861.40524958026255950.0000218615879654311431.40522771867459400011.269230842590332-952020/6/29 22:16:22190800270010200000030836470.013496653176844121.40547452448962450.0000218615879654311431.40545266290165900010.783653259277344-952020/6/29 22:16:24190800270010200000030837470.0166033003479242321.40575124615187040.0000218615879654311431.40572938456390500011.264423370361328-952020/6/29 22:16:27190800270010200000030838470.01819114014506341.40605443182765290.0000218615879654311431.406032570239687400011.269230842590332-952020/6/29 22:16:29190800270010200000030839470.0164307076483964921.4063282769541660.0000218615879654311431.406306415366200600011.269230842590332-952020/6/29 22:16:31190800270010200000030840470.0137382810935378071.4065572483088560.0000218615879654311431.406535386720890500011.269230842590332-952020/6/29 22:16:33190800270010200000030841470.0079392082989215851.40668956844054120.0000218615879654311431.406667706852575700011.269230842590332-952020/6/29 22:16:36190800270010200000030842470.0244044344872236251.40709630901868680.0000218615879654311431.407074447430721300011.269230842590332-952020/6/29 22:16:38190800270010200000030843470.005695518571883441.40719123432985230.0000218615879654311431.407169372741886800011.269230842590332-952020/6/29 22:16:40190800270010200000030844470.019330244511365891.40751340508386850.0000218615879654311431.40749154349590300011.269230842590332-952020/6/29 22:16:43190800270010200000030845470.016085525974631311.40778149717091750.0000218615879654311431.40775963558295200011.269230842590332-952020/6/29 22:16:45190800270010200000030846470.0112529648467898371.40796904657746280.0000218615879654311431.407947184989497300010.793269157409668-932020/6/29 22:16:47190800270010200000030847470.0126682138070464131.40818018347781250.0000218615879654311431.40815832188984700011.269230842590332-932020/6/29 22:16:49190800270010200000030848470.013979909941554071.4084131819761280.0000218615879654311431.408391320388162600011.269230842590332-952020/6/29 22:16:52190800270010200000030849470.0144976833835244181.408654810033640.0000218615879654311431.408632948445674500011.269230842590332-952020/6/29 22:16:54190800270010200000030850470.0248186532407999041.40906845425914250.0000218615879654311431.40904659267117700011.269230842590332-952020/6/29 22:16:56190800270010200000030851470.019330244511365891.40939062501315870.0000218615879654311431.409368763425193200011.269230842590332-952020/6/29 22:16:591911006600012020062920260011.6882677078247075553.8284606319972772.04118171800972781.7872789139870.9086778759956360014.248174667358398-952020/6/29 22:19:32191100660001202006292036007.309965610504155555.0467881975592772.04118171800972783.00560647954940.88596087694168090014.25304126739502-952020/6/29 22:19:34190800270029202006292210004.467194557189941508.46842407799573297.9538488538857210.514575224110052.8126409053802490014.303030014038086-1132020/6/29 22:19:3619110066000120200629204600-2.67114400863647465555.0467881975592772.4863723833662782.5604158141930.88141751289367680014.25304126739502-952020/6/29 22:19:36190800270029202006292211003.0321719646453857508.5189602757028297.9538488538857210.56511142181712.8081264495849610014.307878494262695-1132020/6/29 22:19:381911006600012020062920560034.84669113159185560.8545699856652772.4863723833662788.3681976022990.86778736114501950014.25790786743164-952020/6/29 22:19:39190800270029202006292212007.242473602294922508.6396681682811297.9538488538857210.685819314395422.7855529785156250014.312726974487305-1132020/6/29 22:19:4019110066000120200629210600-9.5453948974609385560.8545699856652774.07727148403772786.77729850162720.87687414884567260014.25790786743164-952020/6/29 22:19:4119080027002920200629221300-1.112799048423767508.6396681682811297.97239550563825210.667272662642862.80361175537109380014.312726974487305-1132020/6/29 22:19:431911006600012020062921160023.9740352630615235564.8502424691652774.07727148403772790.77297098512740.88141751289367680014.189781188964844-952020/6/29 22:19:4319080027002920200629221400-0.0016323579475283623508.6396681682811297.9724227116043210.667245456676822.8171555995941160014.312726974487305-1132020/6/29 22:19:451908002700292020062922150011.268722534179688508.82748020620437297.9724227116043210.85505749460012.8171555995941160014.312726974487305-1132020/6/29 22:19:47190800270029202006292216005.450268745422363508.91831801857813297.9724227116043210.945895306973852.8126409053802490014.317575454711914-1132020/6/29 22:19:501911006600012020062921260018.8106727600097665567.98535456112952774.07727148403772793.90808307709180.86324393749237060014.238443374633789-952020/6/29 22:19:501911006600012020062921360018.434387207031255571.0577523931272774.07727148403772796.98048090908920.83598363399505620014.243309020996094-932020/6/29 22:19:521908002700292020062922170012.17827033996582509.1212891929453297.9724227116043211.148866481341032.8126409053802490014.317575454711914-1132020/6/29 22:19:521908002700292020062922180012.357661247253418509.32725021705755297.9724227116043211.354827505453272.8171555995941160014.317575454711914-1132020/6/29 22:19:541911006600012020062921460019.5479106903076175574.3157375116352774.07727148403772800.23846602759750.84507042169570920014.248174667358398-952020/6/29 22:19:5519110066000120200629215600-18.1522064208984385574.3157375116352777.10263906886942797.2130984427660.86778736114501950014.248174667358398-932020/6/29 22:19:57190800270029202006292219009.966727256774902509.49336233092635297.9724227116043211.520939619322062.8171555995941160014.220605850219727-1132020/6/29 22:19:571911006600012020062922060021.9220466613769535577.9694118429882777.10263906886942800.86677277411850.88141751289367680014.25790786743164-932020/6/29 22:20:00191100660001202006292216007.3568887710571295579.1955599478282777.10263906886942802.09292087895850.88141751289367680014.184915542602539-932020/6/29 22:20:121911009100082020062921280051.7279396057128930436.4644641735543757.223493970061626679.2409702034930.85559070110321040014.280830383300781-1092020/6/29 22:21:131911009100082020062921380069.8262634277343830448.1021742504453757.223493970061626690.8786802803840.81937527656555180014.285714149475098-1092020/6/29 22:21:151911009100082020062921480086.9455871582031230462.593105438933757.223493970061626705.369611468870.86464458703994750014.285714149475098-1092020/6/29 22:21:171911009100082020062921580093.9793167114257830478.2563252106233757.223493970061626721.032831240560.86011767387390140014.285714149475098-1072020/6/29 22:21:201911009100082020062922080095.7676162719726630494.217594402883757.223493970061626736.9941004328180.88727927207946780014.285714149475098-1092020/6/29 22:21:2219080027001520200629212800-7.2499141693115236.6170629729818043701.744333633033-3695.1272706600511.45833325386047360014.260658264160156-992020/6/29 22:21:231911009100082020062922180099.465599060058630510.795193724113757.223493970061626753.5716997540480.87369847297668460014.222222328186035-1092020/6/29 22:21:2419080027001520200629213800-6.32438421249389656.6170629729818043702.7983976716328-3696.1813346986511.47644925117492680014.270401954650879-992020/6/29 22:21:2519080027001520200629214800-6.6055226325988776.6170629729818043703.8993180917646-3697.2822551187831.5036231279373170014.26552963256836-992020/6/29 22:21:2819080027001520200629215800-6.5420131683349616.6170629729818043704.9896536139063-3698.37259064092451.51268112659454350014.26552963256836-992020/6/29 22:21:3019080027001520200629220800-6.3777809143066416.6170629729818043706.0526170648295-3699.43555409184771.51268112659454350014.26552963256836-972020/6/29 22:21:3219080027001520200629221800-6.9760575294494636.6170629729818043707.215293343778-3700.5982303707961.4900361299514770014.197320938110352-972020/6/29 22:21:3519080027000620200629212800-0.1198692694306373633743.7396808464128697.266062796065046.473618050350.76259642839431760014.291971206665039-1052020/6/29 22:22:4119080027000620200629213800-0.1198692694306373633743.7396808464128697.2860410081235046.4536398382880.7580571770668030014.291971206665039-1052020/6/29 22:22:4319080027000620200629214800-0.1198692694306373633743.7396808464128697.3060192201855046.4336616262260.81706762313842770014.296836853027344-1052020/6/29 22:22:4619080027000620200629215800-0.1198692694306373633743.7396808464128697.3259974322465046.4136834141650.88969588279724120014.296836853027344-1052020/6/29 22:22:4819080027000620200629220800-0.1198692694306373633743.7396808464128697.3459756443085046.3937052021030.86699950695037840014.296836853027344-1052020/6/29 22:22:5019080027000620200629221800-0.1198692694306373633743.7396808464128697.365953856375046.3737269900410.87153875827789310014.223844528198242-1052020/6/29 22:22:53190800530062202006292215000.831072866916656542.411888331603171380.5033041844722-1338.0914158528691.91163206100463870014.226001739501953-1112020/6/29 22:24:37190800530062202006292216002.525511980056762742.453980198457721380.5033041844722-1338.04932398601451.91163206100463870014.235723495483398-1112020/6/29 22:24:39190800530062202006292217001.051876664161682142.471511475232191380.5033041844722-1338.031792709241.90712356567382810014.235723495483398-1112020/6/29 22:24:42190800530062202006292218001.689458131790161142.49966911021191380.5033041844722-1338.00363507426031.90712356567382810014.235723495483398-1112020/6/29 22:24:44190800530062202006292219001.531557798385620142.525195073811271380.5033041844722-1337.97810911066091.90712356567382810014.240583419799805-1112020/6/29 22:24:4619080027002820200629213400-50.4443893432617285.776304878073736100.917395020776-6015.14109014270251.3141314983367920014.246973037719727-1112020/6/29 22:24:46190800530062202006292220001.370034217834472742.548028978028741380.5033041844722-1337.95527520644351.91163206100463870014.235723495483398-1112020/6/29 22:24:4919080027002820200629214400-50.382678985595785.776304878073736109.314508093883-6023.53820321580951.32313227653503420014.246973037719727-1132020/6/29 22:24:49190800530062202006292221001.712671995162963942.576573512234441380.5033041844722-1337.92673067223771.91163206100463870014.240583419799805-1112020/6/29 22:24:5119080027002820200629215400-52.2546882629394585.776304878073736118.023622997271-6032.2473181191971.30963087081909180014.246973037719727-1112020/6/29 22:24:51190800530062202006292222001.628303766250610442.603711908137521380.5033041844722-1337.89959227633471.91163206100463870014.240583419799805-1112020/6/29 22:24:5319080027002820200629220400-55.3242111206054785.776304878073736127.244325028613-6041.468020150541.34113419055938720014.246973037719727-1092020/6/29 22:24:5319080027002820200629221400-48.12311172485351685.776304878073736135.264843815951-6049.4885389378781.3321331739425660014.251815795898438-1112020/6/29 22:24:56190800530062202006292223001.204337716102642.623784204143961380.5033041844722-1337.87951998032831.91163206100463870014.240583419799805-1112020/6/29 22:24:5619080027002820200629222400-52.7918891906738385.776304878073736144.063492105499-6058.2871872274251.28712868690490720014.174333572387695-1112020/6/29 22:24:58190800530062202006292224001.335725665092468342.646046297961351380.5033041844722-1337.85725788651081.88908910751342770014.172539710998535-1112020/6/29 22:24:5819080053006620200629213200-25.3475589752197277.91540743955225255074.908184194244-5066.99277675469200014.242130279541016-1012020/6/29 22:25:2819080053006620200629214200-3.00435352325439457.91540743955225255075.408909761747-5067.49350232219500014.246973037719727-1012020/6/29 22:25:3019080053006620200629215200-15.3222246170043957.91540743955225255077.962613917836-5070.04720647828400014.246973037719727-1012020/6/29 22:25:3219080053006620200629220200-21.118822097778327.91540743955225255081.4824175280855-5073.56701008853400014.242130279541016-1012020/6/29 22:25:3519080053006620200629221200-10.9137191772460947.91540743955225255083.301370734035-5075.38596329448300014.242130279541016-1012020/6/29 22:25:3719080053006620200629222200-9.4243326187133797.91540743955225255084.8720929130095-5076.95668547345800014.169490814208984-1012020/6/29 22:25:391908005300682020062921320056.9325561523437529791.55397155291.948415319049094529789.605556233851.0545290708541870014.265700340270996-1132020/6/29 22:25:471908005300682020062921420063.2116241455078129802.0892420048371.948415319049094529800.1408266857871.04551589488983150014.265700340270996-1132020/6/29 22:25:491908005300682020062921520066.606567382812529813.190336355911.948415319049094529811.241921036861.06804871559143070014.265700340270996-1112020/6/29 22:25:521908005300682020062922020058.2636909484863329822.9009513928831.948415319049094529820.9525360738331.12212705612182620014.265700340270996-1112020/6/29 22:25:541908005300682020062922120055.8566436767578129832.210391840681.948415319049094529830.261976521631.12212705612182620014.265700340270996-1132020/6/29 22:25:561908005300682020062922220052.5179634094238329840.96338587971.948415319049094529839.014970560651.12212705612182620014.1932373046875-1132020/6/29 22:25:5919080053006720200629213300-22.6509094238281256.97428919552779558010.09467414051-8003.1203849449822.55415153503417970014.263603210449219-1052020/6/29 22:26:0019080053006720200629214300-26.71692466735846.97428919552779558014.547494901305-8007.5732057057782.5722022056579590014.268440246582031-1052020/6/29 22:26:1219080027002720200516213800045017.32251808506434618.5123494308910398.8101686541781.63956630229949950014.250602722167969-1012020/6/29 22:26:1319080053006720200629214300-26.71692466735846.97428919552779558014.547494901305-8007.5732057057782.5722022056579590014.268440246582031-1052020/6/29 22:26:131908002800512020062921330058.62095260620117103751.97470389116288.7380406475658103463.236663243591.39629447460174560014.239419937133789-1092020/6/29 22:26:1519080053006720200629215300-40.38270187377936.97428919552779558021.277944998117-8014.303655802592.40523457527160640014.268440246582031-1052020/6/29 22:26:1519080027002720200516214800045017.32251808506434618.5123494308910398.8101686541781.57181560993194580014.250602722167969-1012020/6/29 22:26:151908002800512020062921430063.222076416015625103762.51171648566288.7380406475658103473.773675838091.38273835182189940014.244256973266602-1092020/6/29 22:26:1719080053006720200629220300-37.688713073730476.97428919552779558027.559397313303-8020.5851081177752.45938634872436520014.268440246582031-1052020/6/29 22:26:1819080027002720200516215800045017.32251808506434618.5123494308910398.8101686541781.4995483160018920014.250602722167969-1012020/6/29 22:26:181908002800512020062921530072.00788116455078103774.51302964252288.7380406475658103485.774988994951.42792582511901860014.239419937133789-1092020/6/29 22:26:1919080027002720200516220800045017.32251808506434618.5123494308910398.8101686541781.49051475524902340014.250602722167969-1012020/6/29 22:26:2019080053006720200629221300-46.661811828613286.97428919552779558035.336365976109-8028.3620767805812.6173284053802490014.268440246582031-1052020/6/29 22:26:201908002800512020062922030058.647796630859375103784.28766219663288.7380406475658103495.549621549061.38273835182189940014.244256973266602-1092020/6/29 22:26:2119080053006720200629222300-52.330818176269536.97428919552779558044.058168703495-8037.0838795079672.6895306110382080014.200725555419922-1052020/6/29 22:26:2219080027002720200516221800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.25542163848877-1012020/6/29 22:26:221908002800512020062922130050.41913604736328103792.69085173139288.7380406475658103503.952811083811.36014461517333980014.239419937133789-1092020/6/29 22:26:2419080027002720200516222800045017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.173494338989258-1012020/6/29 22:26:251908002800512020062922230047.15679168701172103800.55031724715288.7380406475658103511.812276599581.31043839454650880014.162031173706055-1092020/6/29 22:26:261908002700092020062916330082.0688934326171959756.0675166142546.58785053006854559749.479666084180.93848228454589840014.27261734008789-1132020/6/29 22:26:3419080027000920200629164300101.3865280151367259772.965270939396.58785053006854559766.377420409320.9070498347282410014.277442932128906-1132020/6/29 22:26:371908002700092020062916530094.4662933349609459788.7096528405756.58785053006854559782.12180231050.9070498347282410014.277442932128906-1132020/6/29 22:26:391908002700092020062917030097.319702148437559804.929603087426.58785053006854559798.3417525573460.88908839225769040014.277442932128906-1132020/6/29 22:26:4119080027000920200629171300100.4941558837890659821.678628588686.58785053006854559815.0907780586060.88908839225769040014.277442932128906-1132020/6/29 22:26:4419080027000920200629172300100.7743606567382859838.474355320656.58785053006854559831.886504790580.87112706899642940013.963811874389648-1132020/6/29 22:26:461908002700092020062917330082.7186737060546959852.260800647496.58785053006854559845.672950117420.88908839225769040014.277442932128906-1132020/6/29 22:26:481908002700092020062917430084.3619003295898459866.3211169383656.58785053006854559859.733266408290.9070498347282410014.277442932128906-1132020/6/29 22:26:5119080027000920200629175300102.6690826416015659883.4326302028646.58785053006854559876.844779672790.88908839225769040014.277442932128906-1132020/6/29 22:26:531908002700092020062918030096.8838272094726659899.579934730576.58785053006854559892.99208420050.91603046655654910014.282267570495605-1132020/6/29 22:26:551908002700092020062918130099.6616287231445359916.1902057759366.58785053006854559909.6023552458650.89357876777648930014.277442932128906-1132020/6/29 22:26:5819080027000920200629182300106.0744171142578159933.8692753566146.58785053006854559927.281424826540.89357876777648930014.11338996887207-1132020/6/29 22:27:001908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:27:121908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:27:131908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:27:251908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:27:351908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:27:461908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:27:571908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:28:121908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:28:191908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:28:301908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:28:411908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:28:521908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:29:121908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:29:141908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:29:25190800270029202006292220002.319936513900757509.53202794058467297.9724227116043211.55960522898042.8171555995941160014.303030014038086-1132020/6/29 22:29:351908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:29:36190800270029202006292221005.406357765197754509.62213390283995297.9724227116043211.649711191235672.8126409053802490014.307878494262695-1132020/6/29 22:29:381908002700292020062922220012.491097450256348509.830318864258297.9724227116043211.857896152653722.82167053222656250014.312726974487305-1132020/6/29 22:29:40190800270029202006292223006.059584140777588509.9313119339406297.9724227116043211.958889222336322.8171555995941160014.312726974487305-1132020/6/29 22:29:4319080027002920200629222400-1.6534476280212402509.9313119339406297.999980171681211.931331762259622.79458236694335940014.312726974487305-1132020/6/29 22:29:45190800270029202006292225005.19905424118042510.01796283775485297.999980171681212.017982666073862.79458236694335940014.312726974487305-1132020/6/29 22:29:471908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:29:471908002700292020062922260012.648701667785645510.22877452619906297.999980171681212.228794354518072.8126409053802490014.317575454711914-1132020/6/29 22:29:5019080027002920200629222700-1.9338942766189575510.22877452619906298.032211742632212.196562783567062.8668169975280760014.317575454711914-1132020/6/29 22:29:52190800270029202006292228000.4480782747268677510.2362424973519298.032211742632212.20403075471992.8081264495849610014.317575454711914-1132020/6/29 22:29:54190800270029202006292229009.808032989501953510.3997097169502298.032211742632212.36749797431822.82167053222656250014.19636344909668-1132020/6/29 22:29:571908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:29:581908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:30:12190800270020202006292134003.3212232589721681250.332501837175166.62812081641311083.7043810207620.93792480230331420014.260024070739746-1112020/6/29 22:30:12190800270020202006292144003.24677109718322751250.8736303661215166.62812081641311084.24550954970850.96964198350906370014.260024070739746-1112020/6/29 22:30:14190800270020202006292154001.92847621440887451251.1950430679797166.62812081641311084.56692225156670.99682825803756710014.260024070739746-1112020/6/29 22:30:17190800270020202006292204001.47650063037872311251.4411265124334166.62812081641311084.81300569602041.03760755062103270014.260024070739746-1112020/6/29 22:30:191908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:30:20190800270020202006292214001.38829088211059571251.6725083217464166.62812081641311085.04438750533340.94245582818984990014.264884948730469-1112020/6/29 22:30:21190800270020202006292224003.15410971641540531252.1981932935753166.62812081641311085.57007247716231.06932485103607180014.201701164245605-1112020/6/29 22:30:241908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:30:311908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:30:421908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:30:531908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:31:121908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:31:151908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:31:261908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:31:371908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:31:481908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:31:591908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 22:32:211908005300612020062921430023.6316432952880864120.14205330669811.4862489018145134108.6558044048831.05525362491607670014.25304126739502-892020/6/29 22:34:091908005300612020062921530021.929220199584964123.796923318740511.4862489018145134112.3106744169261.05525362491607670014.25790786743164-892020/6/29 22:34:111908005300612020062922030022.791313171386724127.59547558994511.4862489018145134116.1092266881311.046195626258850014.25790786743164-892020/6/29 22:34:131908005300612020062922130023.3668498992919924131.48995042748311.4862489018145134120.00370152566851.01449275016784670014.25790786743164-892020/6/29 22:34:161908005300612020062922230023.8754787445068364135.46919675290811.4862489018145134123.9829478510940.9918478131294250014.25790786743164-872020/6/29 22:34:181908005300612020062922330020.5012664794921884138.88607442303911.4862489018145134127.3998255212250.98731887340545650014.194646835327148-872020/6/29 22:34:20190800530062202006292225000.804643750190734942.6594570272277451380.5033041844722-1337.84384715724451.89359784126281740014.226001739501953-1112020/6/29 22:34:37190800530062202006292226001.220988273620605542.6798068312337551380.5033041844722-1337.82349735323851.91163206100463870014.230862617492676-1112020/6/29 22:34:40190800530062202006292227000.1427821666002273642.682186534061291380.5033041844722-1337.8211176504111.93868339061737060014.235723495483398-1112020/6/29 22:34:42190800530062202006292228004.25720834732055742.7531400092107251380.5033041844722-1337.75016417526151.89359784126281740014.235723495483398-1112020/6/29 22:34:44190800530062202006292229004.39450168609619142.826381706091271380.5033041844722-1337.6769224783811.8981063365936280014.235723495483398-1112020/6/29 22:34:47190800530062202006292230003.34124255180358942.882069082868961380.5033041844722-1337.62123510160311.8981063365936280014.235723495483398-1112020/6/29 22:34:49190800530062202006292231003.834492206573486342.945977286754321380.5033041844722-1337.5573268977181.87556350231170650014.235723495483398-1112020/6/29 22:34:51190800530062202006292232003.447808504104614343.003440763476941380.5033041844722-1337.49986342099531.88007211685180660014.235723495483398-1112020/6/29 22:34:54190800530062202006292233003.63775205612182643.064069965128491380.5033041844722-1337.43923421934371.91614055633544920014.240583419799805-1112020/6/29 22:34:56190800530062202006292234004.516802310943603543.1393500000204641380.5033041844722-1337.36395418445181.92064917087554930014.172539710998535-1112020/6/29 22:34:581908002700252020062921430058.5807914733886710643.0859234127460.0003319509387310380710643.0855914618081.95750451087951660014.285714149475098-1132020/6/29 22:35:191908002700252020062921530055.757434844970710652.3788289780730.0003319509387310380710652.3784970271351.9484629631042480014.285714149475098-1132020/6/29 22:35:221908002700252020062922030062.74765777587890610662.8367718793050.0003319509387310380710662.8364399283671.93037974834442140014.290556907653809-1132020/6/29 22:35:241908002700252020062922130056.78255462646484410672.3005307393410.0003319509387310380710672.3001987884041.90325498580932620014.290556907653809-1132020/6/29 22:35:261908002700252020062922230060.7145042419433610682.4196145255480.0003319509387310380710682.419282574611.91229653358459470014.290556907653809-1132020/6/29 22:35:291908002700252020062922330059.85915374755859410692.3961400425360.0003319509387310380710692.3958080915981.91229653358459470014.217917442321777-1132020/6/29 22:35:311908005300642020062921420092.1346817016601622651.3055151082042.72513618621582722648.580378921990.8472284674644470014.286401748657227-1132020/6/29 22:36:411908005300642020062921520085.7846298217773422665.6029539444572.72513618621582722662.8778177582430.851734995841980014.286401748657227-1132020/6/29 22:36:431908005300642020062922020091.7400665283203122680.8929647056072.72513618621582722678.1678285193920.90130686759948730014.286401748657227-1132020/6/29 22:36:451908005300642020062922120087.1838989257812522695.4236144416352.72513618621582722692.698478255420.91933304071426390014.291215896606445-1132020/6/29 22:36:471908005300642020062922220093.81860351562522711.0600481392072.72513618621582722708.3349119529920.94186568260192870014.30084228515625-1132020/6/29 22:36:501908005300642020062922320096.4302139282226622727.1317501503842.72513618621582722724.406613964170.96890485286712650014.233453750610352-1132020/6/29 22:36:521908002700022020062921460039.495502471923837332.807834660964534.5461058166035647298.2617288443610.89552235603332520014.286407470703125-1032020/6/29 22:37:201908002700022020062921560047.67467117309577340.7536129434934.5461058166035647306.2075071268860.95884215831756590014.286407470703125-1032020/6/29 22:37:221908002700022020062922060051.108650207519537349.27172161181834.5461058166035647314.7256157952140.98145633935928340014.286407470703125-1032020/6/29 22:37:251908002700022020062922160048.037082672119147357.277902320719534.5461058166035647322.7317965041160.97241061925888060014.291261672973633-1032020/6/29 22:37:271908002700022020062922260043.421794891357427364.51486827734234.5461058166035647329.9687624607390.98597919940948490014.286407470703125-1032020/6/29 22:37:291908002700022020062922360047.249546051025397372.38979258085334.5461058166035647337.84368676424950.9769334793090820014.213592529296875-1032020/6/29 22:37:321908002700192020062921430032.7801589965820314342.0072947175050.01493715176644103714341.9923575657382.5877587795257570014.297460556030273-992020/6/29 22:38:121908002700192020062921530033.7275466918945314347.6285523314760.01493715176644103714347.6136151797092.812781333923340014.302297592163086-992020/6/29 22:38:151908002700192020062922030037.6614646911621114353.9054628970920.01493715176644103714353.8905257453242.76777672767639160014.302297592163086-992020/6/29 22:38:171908002700192020062922130037.23813629150390614360.1118188641160.01493715176644103714360.0968817123482.80828094482421880014.302297592163086-992020/6/29 22:38:191908002700192020062922230041.8902397155761714367.0935252827280.01493715176644103714367.078588130962.6372637748718260014.302297592163086-992020/6/29 22:38:221908002700192020062922330036.4224777221679714373.1639382905740.01493715176644103714373.1490011388072.601259946823120014.234582901000977-992020/6/29 22:38:24190800530063202006292147003.8165743350982666888.56234620352761048.5307598188983-159.968413615370762.2457246780395510014.245782852172852-992020/6/29 22:38:51190800530063202006292157003.6413094997406006889.16923110045331048.5307598188983-159.361528718445022.2997298240661620014.250602722167969-992020/6/29 22:38:54190800530063202006292207000.5406054258346558889.2593320069431048.5307598188983-159.271427811955282.290729045867920014.250602722167969-992020/6/29 22:38:56190800530063202006292217003.296900987625122889.8088154993581048.5307598188983-158.721944319540282.28172826766967770014.250602722167969-1012020/6/29 22:38:58190800270029202006292230003.838918924331665510.4636916984128298.032211742632212.43147995578082.8171555995941160014.303030014038086-1132020/6/29 22:39:36190800270029202006292231004.883162975311279510.54507774694133298.032211742632212.512866004309332.7855529785156250014.307878494262695-1132020/6/29 22:39:381908002700292020062922320012.50811767578125510.753546375893298.032211742632212.7213346332612.79458236694335940014.312726974487305-1132020/6/29 22:39:41190800270029202006292233008.389280319213867510.893367714176298.032211742632212.8611559715442.82618498802185060014.312726974487305-1132020/6/29 22:39:431908002700292020062922340013.116751670837402511.11198024969576298.032211742632213.079768507063762.8623025417327880014.312726974487305-1132020/6/29 22:39:451908002700292020062922350016.526535034179688511.3874225106707298.032211742632213.355210768038722.80361175537109380014.312726974487305-1132020/6/29 22:39:47190800270029202006292236006.268930435180664511.49190468091814298.032211742632213.459692938286142.7855529785156250014.312726974487305-1132020/6/29 22:39:501908002700292020062922370014.632892608642578511.73578622742474298.032211742632213.703574484792742.80361175537109380014.317575454711914-1132020/6/29 22:39:521908002700292020062922380017.054494857788086512.0200278169177298.032211742632213.987816074285722.80361175537109380014.317575454711914-1132020/6/29 22:39:54190800270029202006292239004.519649982452393512.095355318702298.032211742632214.063143576072.79909682273864750014.264242172241211-1132020/6/29 22:39:571908002800492020062921490051.055309295654348444.688383924512.395971652278588848442.292412272230.92140918970108030014.239808082580566-912020/6/29 22:43:081908002800492020062921590049.28756713867187548452.9029787605762.395971652278588848450.5070071082961.00722670555114750014.244604110717773-912020/6/29 22:43:111908002800492020062922090049.7556495666503948461.195587250962.395971652278588848458.799615598681.02077686786651610014.244604110717773-912020/6/29 22:43:1319110091001320200629215000358.385284423828142000.3368589415040.01790735110560858642000.31895159041.9692863225936890014.220605850219727-992020/6/29 22:43:141908002800492020062922190043.1904449462890648468.393994841472.395971652278588848465.998023189190.99819326400756840014.249401092529297-912020/6/29 22:43:1519110091001320200629220000371.048553466796942062.178284418610.01790735110560858642062.160377067511.98735320568084720014.225454330444336-992020/6/29 22:43:171908002800492020062922290048.2255592346191448476.4315880314752.395971652278588848474.0356163791951.04787707328796390014.244604110717773-912020/6/29 22:43:1719110091001320200629221000336.904327392578142118.329004492140.01790735110560858642118.3110971410351.9828363656997680014.225454330444336-992020/6/29 22:43:191908002800492020062922390047.7602806091308648484.391635047982.395971652278588848481.99566339571.02077686786651610014.172661781311035-912020/6/29 22:43:2019110091001320200629222000326.071929931640642172.6743237726260.01790735110560858642172.656416421521.9692863225936890014.225454330444336-992020/6/29 22:43:2119110091001320200629223000347.584106445312542230.605007413820.01790735110560858642230.5871000627161.9828363656997680014.225454330444336-992020/6/29 22:43:2419110091001320200629224000363.908172607421942291.256370888720.01790735110560858642291.2384635376152.0325202941894530014.162424087524414-992020/6/29 22:43:26190800530062202006292235004.17308187484741243.208901364687331380.5033041844722-1337.29440281978491.88007211685180660014.226001739501953-1112020/6/29 22:44:37190800530062202006292236003.30989885330200243.2640663472755951380.5033041844722-1337.23923783719671.87556350231170650014.235723495483398-1112020/6/29 22:44:40190800530062202006292237003.06708908081054743.315184496845351380.5033041844722-1337.18811968762681.88458061218261720014.235723495483398-1112020/6/29 22:44:42190800530062202006292238002.207704305648803743.351979568287091380.5033041844722-1337.1513246161851.88908910751342770014.235723495483398-1112020/6/29 22:44:45190800530062202006292239002.256947517395019543.389595362228321380.5033041844722-1337.11370882224381.89359784126281740014.235723495483398-1112020/6/29 22:44:47190800530062202006292240002.361897945404052743.42896032879341380.5033041844722-1337.07434385567881.90712356567382810014.240583419799805-1112020/6/29 22:44:49190800530062202006292241004.16197872161865243.498326639616651380.5033041844722-1337.00497754485561.89359784126281740014.240583419799805-1112020/6/29 22:44:52190800530062202006292242002.955708503723144543.547588448128311380.5033041844722-1336.95571573634381.88908910751342770014.235723495483398-1112020/6/29 22:44:54190800530062202006292243002.56120371818542543.59027517739421380.5033041844722-1336.9130290070781.88908910751342770014.240583419799805-1112020/6/29 22:44:56190800530062202006292244002.50082373619079643.631955574456041380.5033041844722-1336.87134861001621.95220911502838130014.172539710998535-1112020/6/29 22:44:59190800270005200000022208530.0138398641720414161.02029024100681240.000066439498990156991.020223801507822200011.25059700012207-1132020/6/29 22:47:59190800270005200000022209530.0286117233335971831.02076710305177380.000066439498990156991.020700663552783500010.75417709350586-1132020/6/29 22:48:12190800270005200000022209530.0286117233335971831.02076710305177380.000066439498990156991.020700663552783500010.75417709350586-1132020/6/29 22:48:13190800270005200000022210530.0114068174734711651.02095721667382970.000066439498990156991.020890777174839400011.24582290649414-1112020/6/29 22:48:15190800270005200000022211530.020416093990206721.02129748490780960.000066439498990156991.021231045408819400011.24582290649414-1112020/6/29 22:48:17190800270005200000022212530.0154198165982961651.0215544818456840.000066439498990156991.021488042346693900011.24582290649414-1112020/6/29 22:48:20190800270005200000022213530.0248906500637531281.02196932601652150.000066439498990156991.021902886517531300011.24582290649414-1112020/6/29 22:48:22190800270005200000022214530.0236322116106748581.0223631962142730.000066439498990156991.022296756715282800011.24582290649414-1112020/6/29 22:48:24190800270005200000022215530.0129512650892138481.02257905063200720.000066439498990156991.02251261113301700011.24582290649414-1112020/6/29 22:48:27190800270005200000022216530.0141377076506614691.0228146790954380.000066439498990156991.022748239596447800011.25059700012207-1112020/6/29 22:48:29190800270005200000022217530.022595677524805071.02319127371024220.000066439498990156991.02312483421125200011.24582290649414-1112020/6/29 22:48:31190800270005200000022218530.0099698705598711971.02335743821845470.000066439498990156991.023290998719464500011.24582290649414-1112020/6/29 22:48:34190800270005200000022219530.0103150531649589541.02352935577877240.000066439498990156991.023462916279782100010.758950233459473-1112020/6/29 22:48:36190800270005200000022220530.015451376326382161.02378687871099470.000066439498990156991.023720439212004500011.24582290649414-1112020/6/29 22:48:38190800270005200000022221530.0108821401372551921.02396824771190830.000066439498990156991.02390180821291800011.24582290649414-1132020/6/29 22:48:41190800270005200000022222530.0171319227665662771.0242537797558080.000066439498990156991.024187340256817800011.24582290649414-1112020/6/29 22:48:43190800270005200000022223530.0152511689811944961.0245079659093830.000066439498990156991.024441526410392800011.24582290649414-1112020/6/29 22:48:45190800270005200000022224530.0195334106683731081.02483352275114470.000066439498990156991.024767083252154500011.24582290649414-1112020/6/29 22:48:48190800270005200000022225530.0168794468045234681.0251148468580170.000066439498990156991.025048407359026700011.24582290649414-1112020/6/29 22:48:50190800270005200000022226530.0178883671760559081.02541298631706220.000066439498990156991.02534654681807200011.24582290649414-1112020/6/29 22:48:52190800270005200000022227530.0152896326035261151.0256678135337670.000066439498990156991.025601374034776700011.24582290649414-1112020/6/29 22:48:55190800270005200000022228530.0071344384923577311.0257867208442090.000066439498990156991.025720281345218900011.24582290649414-1112020/6/29 22:48:57190800270005200000022229530.0131425941362977031.02600576408283460.000066439498990156991.025939324583844400010.75417709350586-1112020/6/29 22:49:00190800270005200000022230530.0135183511301875111.02623106993096940.000066439498990156991.026164630431979100011.24582290649414-1112020/6/29 22:49:12190800270005200000022230530.0135183511301875111.02623106993096940.000066439498990156991.026164630431979100011.24582290649414-1112020/6/29 22:49:13190800270005200000022231530.0148566737771034241.02647868116550890.000066439498990156991.026412241666518700011.24582290649414-1112020/6/29 22:49:15190800270005200000022232530.020410176366567611.02681885076255750.000066439498990156991.026752411263567300011.24582290649414-1112020/6/29 22:49:18190800270005200000022233530.0133082820102572441.02704065546966520.000066439498990156991.02697421597067500011.24582290649414-1112020/6/29 22:49:20190800270005200000022234530.0139789236709475521.0272736375311530.000066439498990156991.027207198032162900011.24582290649414-1112020/6/29 22:49:22190800270005200000022235530.020971344783902171.027623159944710.000066439498990156991.027556720445719900011.24582290649414-1112020/6/29 22:49:25190800270005200000022236530.0121869305148720741.02782627545636160.000066439498990156991.027759835957371400011.24582290649414-1112020/6/29 22:49:27190800270005200000022237530.0125824119895696641.02803598232317280.000066439498990156991.027969542824182600011.24582290649414-1112020/6/29 22:49:29190800270005200000022238530.0215295553207397461.02839480823067950.000066439498990156991.028328368731689300011.24582290649414-1112020/6/29 22:49:32190800270005200000022239530.0236765909940004351.0287894180943430.000066439498990156991.028722978595352900010.75417709350586-1112020/6/29 22:49:34190800270029202006292240001.5313663482666016512.1208780914201298.032211742632214.088666348788082.8126409053802490014.303030014038086-1132020/6/29 22:49:35190800270005200000022240530.0098673021420836451.02895387312368380.000066439498990156991.028887433624693600011.24582290649414-1112020/6/29 22:49:361908002700292020062922410016.367908477783203512.3936765790608298.032211742632214.361464836428752.80361175537109380014.312726974487305-1132020/6/29 22:49:37190800270005200000022241530.0098475757986307141.02911799938922540.000066439498990156991.029051559890235200011.24582290649414-1112020/6/29 22:49:391908002700292020062922420012.271539688110352512.5982022393939298.032211742632214.56599049676192.79458236694335940014.312726974487305-1132020/6/29 22:49:40190800270005200000022242530.0051491437479853631.02920381844860430.000066439498990156991.02913737894961400011.24582290649414-1112020/6/29 22:49:41190800270029202006292243005.010472774505615512.6817101190541298.032211742632214.649498376422062.79458236694335940014.312726974487305-1132020/6/29 22:49:42190800270005200000022243530.0187483653426170351.02951629120190.000066439498990156991.029449851702909800011.24582290649414-1132020/6/29 22:49:431908002700292020062922440015.862074851989746512.9460780358719298.032211742632214.91386629323992.87133169174194340014.312726974487305-1132020/6/29 22:49:44190800270005200000022244530.0118634458631277081.0297140152985170.000066439498990156991.029647575799526700011.24582290649414-1112020/6/29 22:49:46190800270029202006292245005.966655731201172513.045522294959298.032211742632215.013310552327032.79909682273864750014.312726974487305-1132020/6/29 22:49:47190800270005200000022245530.0128565859049558641.02992829173096470.000066439498990156991.029861852231974500011.24582290649414-1112020/6/29 22:49:481908002700292020062922460013.103816986083984513.2639192471927298.032211742632215.23170750456072.7900676727294920014.317575454711914-1132020/6/29 22:49:50190800270005200000022246530.021105473861098291.03028004962048430.000066439498990156991.03021361012149400011.24582290649414-1112020/6/29 22:49:511908002700292020062922470013.00459098815918513.4806624227547298.032211742632215.448450680122682.7629797458648680014.317575454711914-1132020/6/29 22:49:52190800270005200000022247530.0193322189152240751.03060225328427980.000066439498990156991.030535813785289600011.24582290649414-1112020/6/29 22:49:53190800270029202006292248000.04549599811434746513.4814206893606298.032211742632215.449208946728562.77200889587402340014.317575454711914-1132020/6/29 22:49:54190800270005200000022248530.0136307813227176671.03082943298008780.000066439498990156991.030762993481097600011.24582290649414-1112020/6/29 22:49:5519080027002920200629224900-0.38018232583999634513.4814206893606298.03854811467716215.44287257468342.82618498802185060014.254545211791992-1132020/6/29 22:49:56190800270005200000022249530.0142876151949167251.0310675599056510.000066439498990156991.031001120406660700010.74940299987793-1112020/6/29 22:49:58190800270005200000022250530.0084135886281728741.0312077863897840.000066439498990156991.031141346890793700011.24582290649414-1112020/6/29 22:50:00190800270005200000022251530.00306325219571590421.0312588405911730.000066439498990156991.031192401092182700011.24582290649414-1112020/6/29 22:50:12190800270005200000022252530.014269863255321981.03149667164506820.000066439498990156991.03143023214607800011.24582290649414-1112020/6/29 22:50:14190800270005200000022253530.0183785278350114821.03180298043792670.000066439498990156991.031736540938936500011.24582290649414-1112020/6/29 22:50:16190800270005200000022254530.0224437955766916281.0321770436987650.000066439498990156991.032110604199774700011.24582290649414-1112020/6/29 22:50:19190800270005200000022255530.018441647291183471.03248440447481180.000066439498990156991.032417964975821600011.24582290649414-1112020/6/29 22:50:21190800270005200000022256530.00296166981570422651.0325337656396230.000066439498990156991.032467326140632700011.24582290649414-1112020/6/29 22:50:23190800270005200000022257530.0156269259750843051.0327942144011760.000066439498990156991.032727774902185700011.24582290649414-1112020/6/29 22:50:26190800270005200000022258530.0130686275660991671.03301202485678910.000066439498990156991.03294558535779900011.24582290649414-1112020/6/29 22:50:28190800270005200000022259530.0048946938477456571.03309360309062330.000066439498990156991.03302716359163300010.74940299987793-1112020/6/29 22:50:31190800270005200000022300530.019949603825807571.03342609648807660.000066439498990156991.033359656989086400011.24582290649414-1132020/6/29 22:50:33190800270005200000022301530.0141870193183422091.03366254681201570.000066439498990156991.033596107313025500011.24582290649414-1112020/6/29 22:50:35190800270005200000022302530.0102410856634378431.03383323157759440.000066439498990156991.033766792078604200011.24582290649414-1112020/6/29 22:50:38190800270005200000022303530.0162916481494903561.03410475905087760.000066439498990156991.034038319551887400011.24582290649414-1112020/6/29 22:50:40190800270005200000022304530.015321192331612111.03436011226039910.000066439498990156991.03429367276140900011.24582290649414-1112020/6/29 22:50:42190800270005200000022305530.0167768783867359161.03463972691521260.000066439498990156991.034573287416222300011.24582290649414-1112020/6/29 22:50:45190800270005200000022306530.0113949831575155261.03482964330111730.000066439498990156991.03476320380212700011.24582290649414-1112020/6/29 22:50:47190800270005200000022307530.009141431190073491.03498200048841960.000066439498990156991.034915560989429400011.24582290649414-1112020/6/29 22:50:49190800270005200000022308530.0200975388288497921.03531695946556930.000066439498990156991.035250519966579100011.24582290649414-1112020/6/29 22:50:52190800270005200000022309530.020690267905592921.03566179724989650.000066439498990156991.035595357750906300010.75417709350586-1112020/6/29 22:50:54190800270005200000022310530.0214062761515378951.03601856851296810.000066439498990156991.03595212901397800011.24582290649414-1112020/6/29 22:50:56190800270005200000022311530.0166210532188415531.03629558605749140.000066439498990156991.036229146558501200011.24582290649414-1112020/6/29 22:50:5919080027001820200629220100-0.177823513746261681434.274751360182737.682333672814478696.592417687371.2122577428817750014.299516677856445-992020/6/29 22:52:1219080027001820200629221100-0.177823513746261681434.274751360182737.711970926135678696.562780434051.22577738761901860014.30434799194336-992020/6/29 22:52:1419080027001820200629222100-0.177823513746261681434.274751360182737.741608179456878696.533143180731.2167642116546630014.30434799194336-992020/6/29 22:52:1719080027001820200629223100123.7789916992187581454.904582958012737.741608179456878717.162974778561.23028385639190670014.30434799194336-992020/6/29 22:52:1919080027001820200629224100127.0666427612304781476.082356773192737.741608179456878738.340748593741.25281655788421630014.30434799194336-992020/6/29 22:52:2119080027001820200629225100127.607765197753981497.350318258562737.741608179456878759.60871007911.24380350112915040014.241545677185059-992020/6/29 22:52:2419080053006920200629220000126.2529449462890629415.7463071681850.002775994158143083629415.7435311740261.14968430995941160014.246973037719727-1032020/6/29 22:54:0119080053006920200629221000121.3460159301757829435.9706433319620.002775994158143083629435.9678673378041.11812448501586910014.251815795898438-1012020/6/29 22:54:0419080053006920200629222000125.4866104125976629456.885078927810.002775994158143083629456.8823029336531.11812448501586910014.246973037719727-1012020/6/29 22:54:0619080053006920200629223000126.2421951293945329477.9254446080.002775994158143083629477.9226686138431.16321003437042240014.246973037719727-1012020/6/29 22:54:0819080053006920200629224000131.1212463378906229499.778984585640.002775994158143083629499.776208591481.1451758146286010014.246973037719727-1032020/6/29 22:54:1119080053006920200629225000129.7175598144531229521.3985780119220.002775994158143083629521.3958020177631.10459876060485840014.184019088745117-1012020/6/29 22:54:13190800270001202006292201008.460911750793457349.7820154505424433.463529349128-4083.6815138985860.5940594077110290014.236715316772461-1072020/6/29 22:54:201908002700112020062922000035.4318809509277342688.7126590245960.000024672359183792252688.7126343522371.93460488319396970014.241758346557617-1072020/6/29 22:54:2219080027000120200629221100-1.4049760103225708349.7820154505424433.697692014393-4083.91567656385130.64356434345245360014.231884002685547-1072020/6/29 22:54:221908002700112020062922100027.0778350830078122693.2256316230410.000024672359183792252693.22560695068161.88010895252227780014.241758346557617-1072020/6/29 22:54:2419080027000120200629222100-28.3287353515625349.7820154505424438.419147835947-4088.6371323854050.65256524085998540014.236715316772461-1072020/6/29 22:54:251908002700112020062922200028.4048347473144532697.95977060702850.000024672359183792252697.9597459346691.89827418327331540014.246642112731934-1072020/6/29 22:54:2619080027000120200629223100-61.82093811035156349.7820154505424448.722637485796-4098.9406220352550.64356434345245360014.236715316772461-1072020/6/29 22:54:271908002700112020062922300029.0054416656494142702.7940107445240.000024672359183792252702.79398607216441.93460488319396970014.241758346557617-1072020/6/29 22:54:2919080027000120200629224100-46.875349.7820154505424456.535137705561-4106.753122255020.67956793308258060014.236715316772461-1072020/6/29 22:54:291908002700112020062922400029.457328796386722707.7035656990440.000024672359183792252707.70354102668441.92552220821380620014.241758346557617-1072020/6/29 22:54:3119080027000120200629225100-5.814377784729004349.7820154505424457.504200694679-4107.7221852441370.70657062530517580014.169082641601562-1072020/6/29 22:54:331908002700112020062922500034.337593078613282713.4264978275010.000024672359183792252713.42647315514161.91643965244293210014.183150291442871-1072020/6/29 22:54:34190800530062202006292245002.3667204380035443.671400915940571380.5033041844722-1336.83190326853171.89359784126281740014.226001739501953-1112020/6/29 22:54:38190800530062202006292246002.390351057052612343.711240098865891380.5033041844722-1336.79206408560641.88007211685180660014.235723495483398-1112020/6/29 22:54:40190800530062202006292247002.940465688705444343.760247861727791380.5033041844722-1336.74305632274451.85752928256988530014.230862617492676-1112020/6/29 22:54:43190800530062202006292248002.70829224586486843.805386067294851380.5033041844722-1336.69791811717731.87556350231170650014.235723495483398-1112020/6/29 22:54:45190800530062202006292249002.725925445556640643.850818159452091380.5033041844722-1336.65248602502021.90712356567382810014.235723495483398-1112020/6/29 22:54:47190800530062202006292250002.348312616348266643.889956703606071380.5033041844722-1336.61334748086621.86203777790069580014.235723495483398-1112020/6/29 22:54:50190800530062202006292251003.10941910743713443.9417803546806451380.5033041844722-1336.56152382979141.8981063365936280014.240583419799805-1112020/6/29 22:54:521908005300712020062922000039.339321136474617423.1905065924482.6717863799145037420.51872021253351.09297049045562740014.278728485107422-1132020/6/29 22:54:54190800530062202006292252003.39073562622070343.998292614730241380.5033041844722-1336.5050115697421.91163206100463870014.235723495483398-1112020/6/29 22:54:541908005300712020062922100037.5530967712402347429.4493562368762.6717863799145037426.7775698569611.08843529224395750014.278728485107422-1132020/6/29 22:54:56190800530062202006292253004.00267076492309644.065003795013231380.5033041844722-1336.4383003894591.88908910751342770014.235723495483398-1112020/6/29 22:54:571908005300712020062922200033.312763214111337435.0014834222992.6717863799145037432.3296970423841.1065758466720580014.283618927001953-1132020/6/29 22:54:58190800530062202006292254003.369487524032592844.121161918688691380.5033041844722-1336.38214226578361.8665463924407960014.172539710998535-1112020/6/29 22:54:591908005300712020062922300032.4378356933593757440.4077894690022.6717863799145037437.7360030890871.09297049045562740014.278728485107422-1132020/6/29 22:55:011908005300712020062922400030.8506584167480477445.5495657327412.6717863799145037442.8777793528261.11111116409301760014.283618927001953-1132020/6/29 22:55:121908005300712020062922500030.0296878814697277450.55451361348152.6717863799145037447.8827272335671.1156462430953980014.2102689743042-1132020/6/29 22:55:141908002700122020062922010023.4163570404052732868.9347086166310.04862383318695342868.8860847834440.64852607250213620014.25304126739502-992020/6/29 22:56:1519120018008520200629220400349.807983398437572991.9266767485593.9814557501724672897.945220998391.70786511898040770014.205066680908203-1092020/6/29 22:56:151908002700122020062922110026.4981098175048832873.35106029212880.04862383318695342873.3024364589420.64852607250213620014.25304126739502-992020/6/29 22:56:1719120018008520200629221400350.832122802734473050.3986975994693.9814557501724672956.41724184931.66292130947113040014.200241088867188-1072020/6/29 22:56:181908002700122020062922210026.8195152282714842877.8209795428090.04862383318695342877.7723557096220.64399093389511110014.25304126739502-992020/6/29 22:56:1919120018008520200629222400356.136810302734473109.754830315393.9814557501724673015.773374565131.70337080955505370014.200241088867188-1072020/6/29 22:56:201908002700122020062922310024.304985046386722881.8718103581350.04862383318695342881.8231865249480.64399093389511110014.25304126739502-992020/6/29 22:56:2219120018008520200629223400372.3703002929687573171.8165466217693.9814557501724673077.83509087161.6853932142257690014.205066680908203-1072020/6/29 22:56:221908002700122020062922410027.0491027832031252886.37999403787850.04862383318695342886.33137020469170.69387751817703250014.25304126739502-992020/6/29 22:56:2419120018008520200629224400347.131072998046973229.671724405493.9814557501724673135.690268655231.7573032379150390014.205066680908203-1092020/6/29 22:56:241908002700122020062922510026.7871932983398442890.84452625528870.04862383318695342890.7959024221020.70748299360275270014.189781188964844-992020/6/29 22:56:2619120018008520200629225400348.699066162109473287.7882334517293.9814557501724673193.806777701551.7483146190643310014.1326904296875-1072020/6/29 22:56:271908002700072020062922030039.733264923095710926.203484236720.0000688229022007521610926.2034154138160.99050199985504150014.278114318847656-1052020/6/29 22:56:311908002700072020062922130036.9886016845703110932.3682512711880.0000688229022007521610932.3681824482850.96336501836776730014.278114318847656-1052020/6/29 22:56:341908002700072020062922230035.18793106079101610938.2329065184660.0000688229022007521610938.2328376955630.9769334793090820014.278114318847656-1052020/6/29 22:56:361908002700072020062922330038.4037895202636710944.6335381893710.0000688229022007521610944.6334693664680.97241061925888060014.282950401306152-1052020/6/29 22:56:381908002700072020062922430036.6341018676757810950.739221719970.0000688229022007521610950.7391528970670.9769334793090820014.282950401306152-1052020/6/29 22:56:411908002700072020062922530042.63405609130859410957.8448979465070.0000688229022007521610957.8448291236040.99050199985504150014.200725555419922-1052020/6/29 22:56:4319080028006020200629220600101.462867736816470429.913092627570.01000878929535617870429.903083838282.23996353149414060014.268293380737305-1112020/6/29 22:57:5219080028006020200629221600106.7979812622070370447.712756659660.01000878929535617870447.702747870372.24908757209777830014.273170471191406-1112020/6/29 22:57:5519080028006020200629222600109.0582199096679770465.889127049540.01000878929535617870465.879118260242.2718977928161620014.27804946899414-1112020/6/29 22:57:5719080028006020200629223600108.8295059204101670484.027378582610.01000878929535617870484.017369793322.29014587402343750014.27804946899414-1092020/6/29 22:57:5919080028006020200629224600108.0237426757812570502.031335833020.01000878929535617870502.021327043722.31295609474182130014.282926559448242-1092020/6/29 22:58:1219080028006020200629224600108.0237426757812570502.031335833020.01000878929535617870502.021327043722.31295609474182130014.282926559448242-1092020/6/29 22:58:131908002800602020062922560099.5505447387695370518.623092940590.01000878929535617870518.61308415132.32664227485656740014.204877853393555-1132020/6/29 22:58:15190800270029202006292250002.151540756225586513.5172797006384298.03854811467716215.47873158596122.77652359008789060014.303030014038086-1132020/6/29 22:59:35190800270029202006292251005.194288730621338513.6038511795629298.03854811467716215.56530306488572.80361175537109380014.307878494262695-1132020/6/29 22:59:37190800270029202006292252008.205464363098145513.7406089185815298.03854811467716215.702060803904372.83069968223571780014.312726974487305-1132020/6/29 22:59:401908002700292020062922530011.923311233520508513.9393307755121298.03854811467716215.900782660834922.8081264495849610014.312726974487305-1132020/6/29 22:59:42190800270029202006292254007.34357213973999514.0617236471809298.03854811467716216.023175532503732.7810385227203370014.312726974487305-1132020/6/29 22:59:44190800270029202006292255009.399246215820312514.2183777502577298.03854811467716216.179829635580522.7810385227203370014.312726974487305-1132020/6/29 22:59:46190800270029202006292256006.458873271942139514.3260256360421298.03854811467716216.287477521364962.7810385227203370014.317575454711914-1132020/6/29 22:59:49190800270029202006292257004.653052806854248514.4035765176936298.03854811467716216.365028403016482.7900676727294920014.317575454711914-1132020/6/29 22:59:5119080027002920200629225800-2.01255202293396514.4035765176936298.0720906492305216.331485868463122.7900676727294920014.317575454711914-1132020/6/29 22:59:54190800270029202006292259001.7291896343231201514.4323963446471298.0720906492305216.360305695416632.80361175537109380014.244848251342773-1132020/6/29 22:59:56190800530062202006292255003.50031709671020544.1795005365654061380.5033041844722-1336.32380364790671.88458061218261720014.226001739501953-1112020/6/29 23:04:37190800530062202006292256002.859711885452270544.227162402971661380.5033041844722-1336.27614178150041.88007211685180660014.230862617492676-1112020/6/29 23:04:40190800530062202006292257003.732673645019531244.2893736312735561380.5033041844722-1336.21393055319871.87556350231170650014.235723495483398-1112020/6/29 23:04:42190800530062202006292258002.9572329521179244.3386608451794541380.5033041844722-1336.16464333929281.88007211685180660014.235723495483398-1112020/6/29 23:04:45190800530062202006292259003.52548027038574244.3974188492611380.5033041844722-1336.10588533521132.0243463516235350014.235723495483398-1112020/6/29 23:04:47190800530062202006292300003.79051303863525444.46059406721341380.5033041844722-1336.04271011725881.87556350231170650014.235723495483398-1112020/6/29 23:04:49190800530062202006292301002.868066549301147544.50839517454731380.5033041844722-1335.99490900992491.92064917087554930014.235723495483398-1112020/6/29 23:04:52190800530062202006292302001.838753938674926844.539041073658741380.5033041844722-1335.96426311081341.8394950628280640014.235723495483398-1112020/6/29 23:04:54190800530062202006292303002.89007282257080144.58720895354641380.5033041844722-1335.91609523092571.87556350231170650014.235723495483398-1112020/6/29 23:04:56190800530062202006292304001.597709894180297944.613837451475891380.5033041844722-1335.88946673299641.85302078723907470014.172539710998535-1112020/6/29 23:04:59190800270026202006292213008.7295331954956051723.347058837876.2458252138195491717.10123362405061.1136158704757690014.267792701721191-1092020/6/29 23:08:161908002700262020062922230013.4786462783813481725.59349990933066.2458252138195491719.34767469551121.0820559263229370014.267792701721191-1072020/6/29 23:08:18190800270026202006292233008.8806486129760741727.07360798581896.2458252138195491720.82778277199941.13615870475769040014.267792701721191-1072020/6/29 23:08:20190800270026202006292243007.6839761734008791728.35427067652436.2458252138195491722.10844546270481.13165009021759030014.267792701721191-1072020/6/29 23:08:23190800270026202006292253009.3499240875244141729.91259131360866.2458252138195491723.66676609978911.10009014606475830014.267792701721191-1092020/6/29 23:08:251908002700262020062923030010.9864645004272461731.74366866255386.2458252138195491725.49784344873431.09107303619384770014.195415496826172-1092020/6/29 23:08:2719080027002920200629230000-2.127054214477539514.4323963446471298.1075415521982216.324854792448952.7855529785156250014.303030014038086-1132020/6/29 23:09:3519080027002920200629230100-2.1502864360809326514.4323963446471298.1433796588887216.289016685758442.8397288322448730014.312726974487305-1132020/6/29 23:09:381908002700292020062923020013.12049674987793514.651071289044298.1433796588887216.50769163015532.74492096900939940014.307878494262695-1132020/6/29 23:09:4019080027002920200629230300-0.664747953414917514.651071289044298.1544587914147216.496612497629312.7855529785156250014.312726974487305-1132020/6/29 23:09:421908002700292020062923040011.620354652404785514.8447438638765298.1544587914147216.69028507246182.7810385227203370014.312726974487305-1132020/6/29 23:09:4419080027002920200629230500-1.550731897354126514.8447438638765298.18030432270865216.664439541167842.76749444007873540014.312726974487305-1132020/6/29 23:09:4719080027002920200629230600-0.5505523681640625514.8447438638765298.1894801954991216.655263668377422.7855529785156250014.317575454711914-1132020/6/29 23:09:491908002700292020062923070017.858179092407227515.1423801757346298.1894801954991216.952899980235542.7042889595031740014.312726974487305-1132020/6/29 23:09:52190800270029202006292308007.222969055175781515.2627629938022298.1894801954991217.073282798303132.8126409053802490014.312726974487305-1132020/6/29 23:09:54190800270029202006292309009.96029281616211515.4287678795256298.1894801954991217.239287684026522.7900676727294920014.206060409545898-1132020/6/29 23:09:57190800270010200000030852470.008422464132308961.40953099941609450.0000218615879654311431.40950913782812900011.269230842590332-912020/6/29 23:11:03190800270010200000030853470.015395159833133221.40978758540821450.0000218615879654311431.40976572382024900011.269230842590332-912020/6/29 23:11:05190800270010200000030854470.021435860544443131.4101448497509640.0000218615879654311431.410122988162998600011.269230842590332-912020/6/29 23:11:07190800270010200000030855470.0125991776585578921.4103548360434210.0000218615879654311431.410332974455455600011.269230842590332-912020/6/29 23:11:10190800270010200000030856470.0171901099383831021.41064133788875680.0000218615879654311431.410619476300791300010.788461685180664-912020/6/29 23:11:12190800270010200000030857470.0145322019234299661.4108835412502150.0000218615879654311431.410861679662249500011.274038314819336-952020/6/29 23:11:15190800270010200000030858470.0209871251136064531.41123332665766180.0000218615879654311431.411211465069696300011.269230842590332-932020/6/29 23:11:17190800270010200000030859470.0120123662054538731.41143353276702890.0000218615879654311431.411411671179063400011.269230842590332-932020/6/29 23:11:19190800270010200000030900470.0159474518150091171.41169932363829220.0000218615879654311431.411677462050326700011.269230842590332-932020/6/29 23:11:22190800270010200000030901470.0208145324140787121.41204623251000630.0000218615879654311431.412024370922040800011.269230842590332-932020/6/29 23:11:24190800270010200000030902470.031273573637008671.4125674587494960.0000218615879654311431.412545597161530600011.269230842590332-952020/6/29 23:11:26190800270010200000030903470.025094801560044291.41298570543857130.0000218615879654311431.412963843850605800011.269230842590332-952020/6/29 23:11:29190800270010200000030904470.0179495122283697131.4132848639707280.0000218615879654311431.413263002382762600011.269230842590332-952020/6/29 23:11:31190800270010200000030905470.0191921703517436981.41360473347695730.0000218615879654311431.413582871888991800011.269230842590332-932020/6/29 23:11:33190800270010200000030906470.0185018051415681841.41391309690425810.0000218615879654311431.413891235316292700010.788461685180664-932020/6/29 23:11:36190800270010200000030907470.0199860949069261551.41424619848125820.0000218615879654311431.414224336893292700011.269230842590332-932020/6/29 23:11:38190800270010200000030908470.0206074230372905731.41458965552929380.0000218615879654311431.414567793941328400011.274038314819336-932020/6/29 23:11:40190800270010200000030909470.0132895428687334061.41481114791667980.0000218615879654311431.414789286328714400011.264423370361328-952020/6/29 23:11:43190800270010200000030910470.0280288569629192351.41527829552120380.0000218615879654311431.415256433933238300011.269230842590332-932020/6/29 23:11:45190800270010200000030911470.0175352953374385831.4155705504380050.0000218615879654311431.415548688850039500011.269230842590332-932020/6/29 23:11:47190800270010200000030912470.0178459584712982181.41586798307432330.0000218615879654311431.415846121486357800011.269230842590332-932020/6/29 23:11:50190800270010200000030913470.02105616033077241.4162189190896630.0000218615879654311431.416197057501697600011.269230842590332-952020/6/29 23:11:52190800270010200000030914470.0185363236814737321.41652785780490960.0000218615879654311431.416505996216944200011.264423370361328-952020/6/29 23:11:54190800270010200000030915470.0179495122283697131.41682701633706640.0000218615879654311431.41680515474910100011.264423370361328-952020/6/29 23:11:56190800270010200000030916470.0215048994868993761.41718543131971030.0000218615879654311431.417163569731744800010.788461685180664-952020/6/29 23:11:591908002700042020062922190047.84448623657226610406.770278794404010406.7702787944041.48483467102050780014.25304126739502-1012020/6/29 23:12:121908002700042020062922290043.5779495239257810414.033270675862010414.0332706758621.48936164379119870014.25790786743164-1012020/6/29 23:12:151908002700042020062922390043.022937774658210421.203760029894010421.2037600298941.53463101387023930014.25790786743164-1012020/6/29 23:12:171908002700042020062922490036.8621749877929710427.347455987192010427.3474559871921.55726575851440430014.25790786743164-1012020/6/29 23:12:191908002700042020062922590038.4897651672363310433.762416983871010433.7624169838711.55726575851440430014.25790786743164-1012020/6/29 23:12:221908002700042020062923090037.993152618408210440.094608964047010440.0946089640471.54821181297302250014.180047988891602-1012020/6/29 23:12:24190800530062202006292305002.4599847793579144.6548371975542651380.5033041844722-1335.84846698691791.87556350231170650014.226001739501953-1112020/6/29 23:14:37190800530062202006292306001.830566287040710444.685346635010581380.5033041844722-1335.81795754946171.88007211685180660014.230862617492676-1112020/6/29 23:14:40190800530062202006292307003.53994011878967344.7443456368352061380.5033041844722-1335.7589585476371.83047783374786380014.235723495483398-1112020/6/29 23:14:42190800530062202006292308002.077957391738891644.778978259966021380.5033041844722-1335.72432592450631.89359784126281740014.235723495483398-1112020/6/29 23:14:44190800530062202006292309001.884307384490966844.810383383707521380.5033041844722-1335.69292080076461.88458061218261720014.235723495483398-1112020/6/29 23:14:47190800530062202006292310002.051836490631103544.844580657155021380.5033041844722-1335.6587235273171.8394950628280640014.235723495483398-1112020/6/29 23:14:49190800530062202006292311001.82201194763183644.874947522964111380.5033041844722-1335.62835666150821.8710550069808960014.235723495483398-1112020/6/29 23:14:51190800530062202006292312002.19874191284179744.911593220517141380.5033041844722-1335.59171096395521.88458061218261720014.235723495483398-1112020/6/29 23:14:54190800530062202006292313002.53776454925537144.9538892976994551380.5033041844722-1335.54941488677261.8710550069808960014.235723495483398-1112020/6/29 23:14:56190800530062202006292314001.493309378623962444.978777786909781380.5033041844722-1335.52452639756231.87556350231170650014.177399635314941-1112020/6/29 23:14:5819080053007020200629222200-8.2916851043701170.312478592139872173279.96433191281-3279.651853320670.98368084430694580014.275945663452148-1032020/6/29 23:16:0019080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:16:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:16:1319080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:16:2419080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:16:3519080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:16:4619080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:16:5719080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:17:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:17:1919080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:17:301908002700142020062921220047.1027297973632823566.0865971086860.000501090579364332923566.0860960181051.0018050670623780014.285024642944336-1072020/6/29 23:17:4119080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:17:411908002700142020062921320049.1137008666992223574.272213744350.000501090579364332923574.271712653770.99729239940643310014.285024642944336-1072020/6/29 23:17:431908002700142020062921420044.9908523559570323581.770689401010.000501090579364332923581.770188310430.98826712369918820014.285024642944336-1072020/6/29 23:17:461908002700142020062921520047.67014312744140623589.715713297550.000501090579364332923589.715212206971.0920577049255370014.285024642944336-1072020/6/29 23:17:481908002700142020062922020045.9190521240234423597.3688887739770.000501090579364332923597.3683876833971.10559570789337160014.280193328857422-1072020/6/29 23:17:5019080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:17:521908002700142020062922120076.0519561767578123610.0442152957550.000501090579364332923610.0437142051741.07851982116699220014.212560653686523-1072020/6/29 23:17:531908002700142020062922220089.9781875610351623625.0405793927350.000501090579364332923625.0400783021541.07400715351104740014.280193328857422-1072020/6/29 23:17:551908002700142020062922320059.35394668579101623634.9329038602260.000501090579364332923634.9324027696461.0920577049255370014.285024642944336-1072020/6/29 23:17:571908002700142020062922420055.599498748779323644.199486680370.000501090579364332923644.198985589791.0920577049255370014.280193328857422-1072020/6/29 23:18:001908002700142020062922520057.7622261047363323653.8265242953970.000501090579364332923653.8260232048160.95216602087020870014.285024642944336-1072020/6/29 23:18:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:18:121908002700142020062922520057.7622261047363323653.8265242953970.000501090579364332923653.8260232048160.95216602087020870014.285024642944336-1072020/6/29 23:18:1319080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:18:141908002700142020062923020044.69693756103515623661.276013726990.000501090579364332923661.275512636410.96119129657745360014.280193328857422-1072020/6/29 23:18:161908002700142020062923120042.542613983154323668.366449192020.000501090579364332923668.365948101440.97472923994064330014.20772933959961-1072020/6/29 23:18:1819080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:18:2519080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:18:3619080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:18:4719080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:18:5819080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:19:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:19:2019080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:19:31191100660001202006292216007.3568887710571295579.1955599478282777.10263906886942802.09292087895850.88141751289367680014.184915542602539-972020/6/29 23:19:321911006600012020062922260015.2517261505126955581.7375143433222777.10263906886942804.63487527445250.89050430059432980014.233576774597168-972020/6/29 23:19:3419080027002920200629231000-2.334153413772583515.4287678795256298.22838275074787217.200385128777732.7404060363769530014.303030014038086-1132020/6/29 23:19:35191100660001202006292236003.5263292789459235582.3252358891442777.10263906886942805.22259682027470.90413451194763180014.243309020996094-972020/6/29 23:19:371908002700292020062923110012.237499237060547515.6327262047915298.22838275074787217.404343454043672.77652359008789060014.307878494262695-1132020/6/29 23:19:371911006600012020062922460011.6260042190551765584.2629032350912777.10263906886942807.1602641662210.93139475584030150014.248174667358398-972020/6/29 23:19:391908002700292020062923120010.82994556427002515.8132252957182298.22838275074787217.584842544970342.7810385227203370014.307878494262695-1132020/6/29 23:19:3919080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:19:4219080027002920200629231300-0.14401289820671082515.8132252957182298.2307829656572217.582442330060992.77652359008789060014.312726974487305-1132020/6/29 23:19:4219110066000120200629225600-11.82207965850835584.2629032350912779.07298569009842805.1899175449920.89959102869033810014.248174667358398-972020/6/29 23:19:42190800270029202006292314002.4098784923553467515.853389938585298.2307829656572217.622606972927772.77652359008789060014.307878494262695-1132020/6/29 23:19:44191100660001202006292306007.7214455604553225585.549810801062779.07298569009842806.47682511096130.91322124004364010014.25304126739502-972020/6/29 23:19:45190800270029202006292315008.526121139526367515.9954919577791298.2307829656572217.764708992121882.8397288322448730014.312726974487305-1132020/6/29 23:19:4619110066000120200629231600-13.0556192398071295585.549810801062781.24892223647252804.30088856458720.93593817949295040014.184915542602539-952020/6/29 23:19:48190800270029202006292316004.693662166595459516.0737196637028298.2307829656572217.84293669804562.7900676727294920014.312726974487305-1132020/6/29 23:19:4919080027002920200629231700-2.372201681137085516.0737196637028298.27031965852717217.803400005175662.79458236694335940014.312726974487305-1132020/6/29 23:19:5119080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:19:5319080027002920200629231800-1.6570641994476318516.0737196637028298.29793739525246217.775782268450372.7584648132324220014.317575454711914-1132020/6/29 23:19:5319080027002920200629231900-3.4676930904388428516.0737196637028298.35573227938374217.71798738431912.7810385227203370014.206060409545898-1132020/6/29 23:19:5619080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:20:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:20:1519080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:20:2619080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:20:3719080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:20:4819080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:20:5919080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:21:121911009100082020062922280092.7836456298828130526.259135078183757.223493970061626769.035641108120.86917155981063840014.285714149475098-1092020/6/29 23:21:121911009100082020062922380093.8781661987304730541.90549570153757.223493970061626784.682001731440.89180624485015870014.285714149475098-1092020/6/29 23:21:151911009100082020062922480079.4595489501953130555.1487538733053757.223493970061626797.9252599032440.89180624485015870014.285714149475098-1092020/6/29 23:21:171911009100082020062922580073.3565063476562530567.3748387796263757.223493970061626810.1513448095650.89180624485015870014.285714149475098-1092020/6/29 23:21:2019080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:21:211911009100082020062923080071.9232635498046930579.362049349523757.223493970061626822.1385553794570.91896790266036990014.285714149475098-1092020/6/29 23:21:2219080027001520200629222800-9.3651237487792976.6170629729818043708.7761473405894-3702.15908436760761.47192025184631350014.260658264160156-952020/6/29 23:21:231911009100082020062923180065.9899139404296930590.360368014733757.223493970061626833.136874044670.92802166938781740014.222222328186035-1092020/6/29 23:21:2419080027001520200629223800-10.3464765548706056.6170629729818043710.500560170476-3703.88349719749431.4900361299514770014.26552963256836-972020/6/29 23:21:2619080027001520200629224800-10.5479249954223636.6170629729818043712.258547706838-3705.6414847338561.51268112659454350014.26552963256836-952020/6/29 23:21:2819080027001520200629225800-10.8755826950073246.6170629729818043714.071144858799-3707.45408188581721.51721000671386720014.270401954650879-972020/6/29 23:21:3019080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:21:3219080027001520200629230800-11.0224218368530276.6170629729818043715.908215094634-3709.29115212165241.52626812458038330014.270401954650879-972020/6/29 23:21:3319080027001520200629231800-10.9730710983276376.6170629729818043717.737060232419-3711.11999725943721.55797100067138670014.202192306518555-952020/6/29 23:21:3519080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:21:4319080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:21:5419080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:22:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:22:1519080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:22:2619080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:22:3719080027000620200629222800-0.1198692694306373633743.7396808464128697.385932068435046.35374877797950.90785288810729980014.291971206665039-1052020/6/29 23:22:4219080027000620200629223800-0.1198692694306373633743.7396808464128697.4059102804935046.3337705659180.89877438545227050014.291971206665039-1052020/6/29 23:22:4419080027000620200629224800-0.1198692694306373633743.7396808464128697.4258884925555046.3137923538560.91693145036697390014.296836853027344-1052020/6/29 23:22:4619080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:22:4819080027000620200629225800-0.1198692694306373633743.7396808464128697.4458667046165046.2938141417940.79437130689620970014.296836853027344-1052020/6/29 23:22:4919080027000620200629230800-0.1198692694306373633743.7396808464128697.4658449166785046.2738359297330.80344986915588380014.296836853027344-1052020/6/29 23:22:5119080027000620200629231800-0.1198692694306373633743.7396808464128697.485823128745046.2538577176710.81706762313842770014.223844528198242-1052020/6/29 23:22:5419080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:22:5919080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:23:1219080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1032020/6/29 23:23:2119080053006220200629231500-0.94716000556945844.978777786909781380.5190901844878-1335.5403123975781.92515778541564940014.226001739501953-1112020/6/29 23:24:37190800530062202006292316000.726189196109771744.990880940255961380.5190901844878-1335.5282092442321.88908910751342770014.230862617492676-1112020/6/29 23:24:40190800530062202006292317000.3907730579376220744.997393824423011380.5190901844878-1335.52169636006491.88908910751342770014.230862617492676-1112020/6/29 23:24:42190800530062202006292318000.1751251816749572845.0003125775314961380.5190901844878-1335.51877760695631.85752928256988530014.235723495483398-1112020/6/29 23:24:4419080027002820200629223400-55.39209365844726685.776304878073736153.295507556242-6067.5192026781691.30513048171997070014.246973037719727-1132020/6/29 23:24:46190800530062202006292319000.643303453922271745.0110343017937351380.5190901844878-1335.50805588269421.87556350231170650014.235723495483398-1112020/6/29 23:24:4719080027002820200629224400-40.03677368164062585.776304878073736159.968302899761-6074.1919980216871.3186318874359130014.246973037719727-1132020/6/29 23:24:49190800530062202006292320000.8602507114410445.0253718139852241380.5190901844878-1335.49371837050261.87556350231170650014.235723495483398-1112020/6/29 23:24:4919080027002820200629225400-42.7900199890136785.776304878073736167.099973141194-6081.323668263121.35913586616516110014.246973037719727-1132020/6/29 23:24:51190800530062202006292321001.041923046112060545.042737197987391380.5190901844878-1335.47635298650041.8710550069808960014.235723495483398-1112020/6/29 23:24:5119080027002820200629230400-43.0908699035644585.776304878073736174.281784480845-6088.5054796027721.41764175891876220014.246973037719727-1132020/6/29 23:24:53190800530062202006292322000.919397652149200445.0580604920364041380.5190901844878-1335.46102969245131.8485120534896850014.235723495483398-1112020/6/29 23:24:5419080027002820200629231400-43.6249809265136785.776304878073736181.552614394446-6095.7763095163731.4626462459564210014.246973037719727-1092020/6/29 23:24:55190800530062202006292323001.363412499427795445.080784033246521380.5190901844878-1335.43830615124121.8394950628280640014.235723495483398-1112020/6/29 23:24:5619080027002820200629232400-58.27154159545898485.776304878073736191.264538080669-6105.4882332025951.48514842987060550014.174333572387695-1132020/6/29 23:24:58190800530062202006292324000.3533657789230346745.086673462780681380.5190901844878-1335.4324167217071.88458061218261720014.177399635314941-1112020/6/29 23:24:5819080053006620200629223200-13.0797367095947277.91540743955225255087.052049016495-5079.136641576943500014.237287521362305-1012020/6/29 23:25:2819080053006620200629224200-9.7546405792236337.91540743955225255088.677822430812-5080.7624149912600014.242130279541016-1012020/6/29 23:25:3019080053006620200629225200-16.8696651458740237.91540743955225255091.489433327294-5083.57402588774200014.246973037719727-1012020/6/29 23:25:3319080053006620200629230200-15.3042087554931647.91540743955225255094.040134794548-5086.12472735499600014.246973037719727-1012020/6/29 23:25:3519080053006620200629231200-18.4571437835693367.91540743955225255097.11632533723-5089.20091789767800014.242130279541016-1012020/6/29 23:25:3719080053006620200629232200-8.9238662719726567.91540743955225255098.603636431188-5090.68822899163600014.169490814208984-1012020/6/29 23:25:401908005300682020062922320052.78564071655273429849.7609923919341.948415319049094529847.8125770728841.12212705612182620014.260869979858398-1112020/6/29 23:25:471908005300682020062922420055.14525985717773429858.9518687773851.948415319049094529857.0034534583361.09058129787445070014.260869979858398-1112020/6/29 23:25:501908005300682020062922520058.6860961914062529868.732885101471.948415319049094529866.7844697824221.13564670085906980014.265700340270996-1112020/6/29 23:25:521908005300682020062923020059.22827529907226629878.604264338221.948415319049094529876.655849019171.05903553962707520014.265700340270996-1112020/6/29 23:25:541908005300682020062923120058.0454521179199229888.2785064261081.948415319049094529886.330091107061.07255518436431880014.265700340270996-1112020/6/29 23:25:571908005300682020062923220053.672252655029329897.2238816210121.948415319049094529895.2754663019621.05903553962707520014.188405990600586-1112020/6/29 23:25:5919080053006720200629223300-41.668319702148446.97428919552779558051.002888868502-8044.0285996729742.63989162445068360014.263603210449219-1072020/6/29 23:26:0019080053006720200629224300-54.793037414550786.97428919552779558060.135061533131-8053.1607723376042.72563171386718750014.268440246582031-1052020/6/29 23:26:1219080027002720200516223800045017.32251808506434618.5123494308910398.8101686541781.4995483160018920014.245782852172852-1012020/6/29 23:26:1319080053006720200629224300-54.793037414550786.97428919552779558060.135061533131-8053.1607723376042.72563171386718750014.268440246582031-1052020/6/29 23:26:131908002800512020062922330042.68377685546875103807.66427977014288.7380406475658103518.926239122561.27880704402923580014.234582901000977-1132020/6/29 23:26:1519080027002720200516224800045017.32251808506434618.5123494308910398.8101686541781.58084917068481450014.250602722167969-1012020/6/29 23:26:1519080053006720200629225300-47.1358413696289066.97428919552779558067.991035249112-8061.0167460535852.63537907600402830014.268440246582031-1052020/6/29 23:26:161908002800512020062922430048.594390869140625103815.76334463662288.7380406475658103527.025303989051.33755075931549070014.229745864868164-1132020/6/29 23:26:1719080027002720200516225800045017.32251808506434618.5123494308910398.8101686541781.6757000684738160014.250602722167969-1012020/6/29 23:26:1819080053006720200629230300-40.249858856201176.97428919552779558074.699344937663-8067.7250557421362.62635374069213870014.268440246582031-1052020/6/29 23:26:181908002800512020062922530047.00428771972656103823.59739275502288.7380406475658103534.859352107451.38725709915161130014.234582901000977-1112020/6/29 23:26:2019080027002720200516230800045017.32251808506434618.5123494308910398.8101686541781.59439921379089360014.250602722167969-1012020/6/29 23:26:2019080053006720200629231300-27.7558403015136726.97428919552779558079.325318276292-8072.3510290807642.6173284053802490014.268440246582031-1052020/6/29 23:26:201908002800512020062923030043.306392669677734103830.81512508797288.7380406475658103542.07708444041.45503842830657960014.234582901000977-1112020/6/29 23:26:2219080027002720200516231800045017.32251808506434618.5123494308910398.8101686541781.49051475524902340014.250602722167969-1012020/6/29 23:26:2219080053006720200629232300-30.5838794708251956.97428919552779558084.422631525548-8077.4483423300212.51805043220520014.200725555419922-1052020/6/29 23:26:231908002800512020062923130047.542724609375103838.73891275199288.7380406475658103550.000872104411.48666954040527340014.239419937133789-1112020/6/29 23:26:2419080027002720200516232800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.173494338989258-1012020/6/29 23:26:251908002800512020062923230065.66212463378906103849.68260080888288.7380406475658103560.944560161311.5363758802413940014.157194137573242-1112020/6/29 23:26:271908002700092020062918330085.1422729492187559948.059653797726.58785053006854559941.471803267650.89806914329528810014.27261734008789-1132020/6/29 23:26:3419080027000920200629184300107.9853134155273459966.0572064641246.58785053006854559959.469355934050.88459807634353640014.277442932128906-1132020/6/29 23:26:3719080027000920200629185300109.356422424316459984.283277140466.58785053006854559977.6954266103860.89806914329528810014.282267570495605-1132020/6/29 23:26:3919080027000920200629190300115.0232009887695360003.453811258656.58785053006854559996.865960728580.88908839225769040014.282267570495605-1132020/6/29 23:26:411908002700092020062919130095.993064880371160019.4526556581846.58785053006854560012.864805128110.88459807634353640014.282267570495605-1132020/6/29 23:26:4319080027000920200629192300122.6853942871093860039.9002217160456.58785053006854560033.312371185970.89806914329528810014.214715957641602-1132020/6/29 23:26:4619080027000920200629193300131.719528198242260061.853475909866.58785053006854560055.265625379790.87561744451522830014.277442932128906-1132020/6/29 23:26:4819080027000920200629194300136.8040618896484460084.654154095996.58785053006854560078.0663035659160.85316562652587890014.282267570495605-1132020/6/29 23:26:5019080027000920200629195300125.1664276123046960105.5152255521756.58785053006854560098.9273750221040.88010776042938230014.282267570495605-1132020/6/29 23:26:5319080027000920200629200300112.9978790283203160124.34820494826.58785053006854560117.7603544181260.9070498347282410014.282267570495605-1132020/6/29 23:26:5519080027000920200629201300117.4795608520507860143.928131501366.58785053006854560137.3402809712860.88908839225769040014.282267570495605-1132020/6/29 23:26:5819080027000920200629202300143.8884582519531260167.9095410907546.58785053006854560161.321690560680.86214637756347660014.214715957641602-1132020/6/29 23:27:0019080027000920200629203300113.8724670410156260186.8882859810046.58785053006854560180.300435450930.86214637756347660014.282267570495605-1132020/6/29 23:27:1319080027000920200629203300113.8724670410156260186.8882859810046.58785053006854560180.300435450930.86214637756347660014.282267570495605-1132020/6/29 23:27:1319080027000920200629204300109.3847198486328160205.119072266756.58785053006854560198.531221736680.87112706899642940014.282267570495605-1132020/6/29 23:27:1619080027000920200629205300109.259788513183660223.3290365555446.58785053006854560216.741186025470.85765600204467770014.282267570495605-1132020/6/29 23:27:1819080027000920200629210300109.5278701782226660241.583681099586.58785053006854560234.995830569510.85765600204467770014.282267570495605-1132020/6/29 23:27:2019080027000920200629211300113.0144577026367260260.419424222736.58785053006854560253.831573692660.87561744451522830014.282267570495605-1132020/6/29 23:27:2319080027000920200629212300113.987304687560279.4173079233446.58785053006854560272.829457393270.85765600204467770014.209891319274902-1132020/6/29 23:27:2519080027000920200629213300118.1531829833984460299.109505133346.58785053006854560292.521654603270.83969467878341670014.27261734008789-1132020/6/29 23:27:2719080027000920200629214300127.9818267822265660320.43980947466.58785053006854560313.851958944530.83969467878341670014.282267570495605-1132020/6/29 23:27:3019080027000920200629215300136.417922973632860343.176129284476.58785053006854560336.5882787543960.84867537021636960014.277442932128906-1132020/6/29 23:27:3219080027000920200629220300121.6102828979492260363.444509861656.58785053006854560356.856659331580.85316562652587890014.282267570495605-1132020/6/29 23:27:3419080027000920200629221300134.4714508056640660385.856418007246.58785053006854560379.268567477170.83969467878341670014.282267570495605-1132020/6/29 23:27:3719080027000920200629222300138.231369018554760408.894980167456.58785053006854560402.307129637380.84867537021636960014.185766220092773-1132020/6/29 23:27:3919080027000920200629223300117.5867080688476660428.492765387936.58785053006854560421.9049148578560.87561744451522830014.224367141723633-1132020/6/29 23:27:4219080027000920200629224300129.6105041503906260450.094515714596.58785053006854560443.506665184520.87112706899642940014.234016418457031-1132020/6/29 23:27:4419080027000920200629225300118.974388122558660469.923580752876.58785053006854560463.3357302227960.89806914329528810014.248492240905762-1132020/6/29 23:27:4619080027000920200629230300111.786888122558660488.5547293790446.58785053006854560481.966878848970.89357876777648930014.253316879272461-1132020/6/29 23:27:4919080027000920200629231300117.021850585937560508.058371305696.58785053006854560501.470520775620.91603046655654910014.258142471313477-1132020/6/29 23:27:511908002700092020062923230087.939476013183660522.714950209046.58785053006854560516.127099678970.94297260046005250014.176115989685059-1132020/6/29 23:27:531908002700292020062923200010.266653060913086516.2448305468537298.35573227938374217.889098267469932.77652359008789060014.303030014038086-1132020/6/29 23:29:351908002700292020062923210011.243191719055176516.432217073378298.35573227938374218.07648479399422.77200889587402340014.307878494262695-1132020/6/29 23:29:37190800270029202006292322008.432170867919922516.5727532558653298.35573227938374218.21702097648162.74492096900939940014.307878494262695-1132020/6/29 23:29:4019080027002920200629232300-1.7595247030258179516.5727532558653298.38505769071218.18769556515532.74943566322326660014.307878494262695-1132020/6/29 23:29:4219080027002920200629232400-1.0723851919174194516.5727532558653298.402930777224218.169822478641322.7810385227203370014.312726974487305-1132020/6/29 23:29:44190800270029202006292325000.8797220587730408516.5874152899106298.402930777224218.18448451268662.7810385227203370014.312726974487305-1132020/6/29 23:29:47190800270029202006292326006.11030387878418516.6892536868237298.402930777224218.286322909599682.7584648132324220014.312726974487305-1132020/6/29 23:29:49190800270029202006292327005.674932956695557516.7838359005425298.402930777224218.380905123318482.76749444007873540014.312726974487305-1132020/6/29 23:29:5119080027002920200629232800-2.897310733795166516.7838359005425298.45121928834124218.332616612201262.74492096900939940014.317575454711914-1132020/6/29 23:29:5419080027002920200629232900-0.2107057273387909516.7838359005425298.45473105037814218.329104850164362.74492096900939940014.264242172241211-1132020/6/29 23:29:56190800270020202006292234003.3738260269165041252.7604976152802166.62812081641311086.13237679886721.0330765247344970014.264884948730469-1112020/6/29 23:30:13190800270020202006292244003.0784437656402591253.273571572658166.62812081641311086.6454507562450.95604896545410160014.260024070739746-1112020/6/29 23:30:15190800270020202006292254003.4709379673004151253.8520612402856166.62812081641311087.22394042387260.95604896545410160014.260024070739746-1112020/6/29 23:30:17190800270020202006292304001.01886069774627691254.0218713584266166.62812081641311087.39375054201351.01948344707489010014.264884948730469-1112020/6/29 23:30:20190800270020202006292314000.186934635043144231254.0530271315588166.62812081641311087.42490631514581.00589036941528320014.260024070739746-1112020/6/29 23:30:22190800270020202006292324000.351216018199920651254.1115631358389166.62812081641311087.48344231942590.98776614665985110014.201701164245605-1112020/6/29 23:30:251908005300612020062922430023.2471466064453124142.76059899098111.4862489018145134131.2743500891671.019021749496460014.25304126739502-1132020/6/29 23:34:071908005300612020062922530022.3294353485107424146.48217149201711.4862489018145134134.9959225902031.019021749496460014.25304126739502-1132020/6/29 23:34:091908005300612020062923030020.6387004852294924149.92195489438711.4862489018145134138.4357059925731.03713762760162350014.25790786743164-1132020/6/29 23:34:121908005300612020062923130021.932847976684574153.577429438314511.4862489018145134142.09118053651.046195626258850014.25790786743164-1132020/6/29 23:34:141908005300612020062923230023.0802917480468754157.42414458302511.4862489018145134145.9378956812111.019021749496460014.25790786743164-1132020/6/29 23:34:161908005300612020062923330020.232843399047854160.79628521975111.4862489018145134149.31003631793651.01449275016784670014.189781188964844-1132020/6/29 23:34:19190800530062202006292325000.686966121196746845.098122898535291380.5190901844878-1335.42096728595241.88007211685180660014.226001739501953-1112020/6/29 23:34:37190800530062202006292326000.4717680215835571345.105985698765211380.5190901844878-1335.41310448572271.8665463924407960014.230862617492676-1112020/6/29 23:34:40190800530062202006292327000.0740230828523635945.107219416802491380.5190901844878-1335.41187076768531.87556350231170650014.235723495483398-1112020/6/29 23:34:42190800530062202006292328000.623296260833740245.117607688018081380.5190901844878-1335.40148249646971.85752928256988530014.230862617492676-1112020/6/29 23:34:44190800530062202006292329000.0846680477261543345.11901882210171380.5190901844878-1335.40007136238611.8665463924407960014.235723495483398-1112020/6/29 23:34:4719080053006220200629233000-0.198289632797241245.11901882210171380.5223950117886-1335.4033761896871.88007211685180660014.235723495483398-1112020/6/29 23:34:4919080053006220200629233100-0.2097924947738647545.11901882210171380.5258915532966-1335.40687273119491.934174895286560014.235723495483398-1112020/6/29 23:34:5219080053006220200629233200-0.2222449481487274245.11901882210171380.5295956358705-1335.41057681376881.89359784126281740014.235723495483398-1112020/6/29 23:34:5419080053006220200629233300-1.175543427467346245.11901882210171380.5491880267095-1335.43016920460791.85302078723907470014.235723495483398-1112020/6/29 23:34:5619080053006220200629233400-1.584466457366943445.11901882210171380.5755958010964-1335.45657697899471.8394950628280640014.177399635314941-1112020/6/29 23:34:591908002700252020062922430068.2938308715820310703.7784454055360.0003319509387310380710703.7781134545981.939421296119690014.280872344970703-1132020/6/29 23:35:191908002700252020062922530058.9740676879882810713.6074568690640.0003319509387310380710713.6071249181261.98010849952697750014.285714149475098-1132020/6/29 23:35:221908002700252020062923030056.26428604125976610722.9848378301210.0003319509387310380710722.9845058791831.98462927341461180014.285714149475098-1132020/6/29 23:35:241908002700252020062923130051.8356513977050810731.6241132334740.0003319509387310380710731.6237812825371.9484629631042480014.290556907653809-1132020/6/29 23:35:261908002700252020062923230055.2359085083007810740.8300978795960.0003319509387310380710740.8297659286581.9077756404876710014.290556907653809-1132020/6/29 23:35:291908002700252020062923330051.7220649719238310749.4504419745750.0003319509387310380710749.4501100236381.9077756404876710014.213075637817383-1132020/6/29 23:35:311908005300642020062922420094.4469680786132822742.8729118682282.72513618621582722740.1477756820131.01397025585174560014.286401748657227-1132020/6/29 23:36:411908005300642020062922520078.4812469482421922755.9531195518072.72513618621582722753.2279833655921.02298331260681150014.286401748657227-1132020/6/29 23:36:431908005300642020062923020085.2295684814453122770.1580470420782.72513618621582722767.4329108558631.00495719909667970014.286401748657227-1132020/6/29 23:36:461908005300642020062923120082.7275085449218822783.9459645410572.72513618621582722781.2208283548431.02748978137969970014.291215896606445-1132020/6/29 23:36:481908005300642020062923220077.1104812622070322796.7977117167972.72513618621582722794.0725755305831.01847672462463380014.291215896606445-1132020/6/29 23:36:501908005300642020062923320076.84985351562522809.606020110152.72513618621582722806.8808839239351.03650283813476560014.233453750610352-1132020/6/29 23:36:531908002700022020062922460065.5881347656257383.32114827609434.5461058166035647348.7750424594910.97241061925888060014.281553268432617-1032020/6/29 23:37:201908002700022020062922560038.523090362548837389.74166333335634.5461058166035647355.1955575167520.9045680761337280014.281553268432617-1032020/6/29 23:37:221908002700022020062923060040.640163421630867396.51502375487134.5461058166035647361.9689179382680.89099949598312380014.286407470703125-992020/6/29 23:37:241908002700022020062923160036.7008361816406257402.63183009690634.5461058166035647368.0857242803020.91813659667968750014.286407470703125-1032020/6/29 23:37:271908002700022020062923260026.817911148071297407.10148208369134.5461058166035647372.5553762670870.92718219757080080014.286407470703125-1032020/6/29 23:37:291908002700022020062923360038.2303085327148447413.47320019517234.5461058166035647378.9270943785680.94527363777160640014.213592529296875-1032020/6/29 23:37:311908002700192020062922430033.9587860107421914378.8237357980820.01493715176644103714378.8087986463142.6372637748718260014.297460556030273-992020/6/29 23:38:131908002700192020062922530038.19857025146484414385.1901643224740.01493715176644103714385.1752271707062.6642663478851320014.302297592163086-992020/6/29 23:38:151908002700192020062923030050.31801605224609414393.5765004388090.01493715176644103714393.5615632870412.69576954841613770014.302297592163086-992020/6/29 23:38:171908002700192020062923130041.25973510742187514400.4531229146470.01493715176644103714400.438185762882.7497749328613280014.307134628295898-992020/6/29 23:38:201908002700192020062923230041.2527999877929714407.3285897018320.01493715176644103714407.3136525500652.7902789115905760014.307134628295898-992020/6/29 23:38:221908002700192020062923330040.84497451782226614414.1360852514080.01493715176644103714414.121148099642.8217821121215820014.234582901000977-992020/6/29 23:38:24190800530063202006292227000.7745009660720825889.93789899820141048.5307598188983-158.592860820696962.2862286567687990014.250602722167969-992020/6/29 23:38:51190800530063202006292237004.20042085647583890.63796914036791048.5307598188983-157.892790678530452.2637262344360350014.18313217163086-992020/6/29 23:38:54190800530063202006292247002.482334613800049891.05169157563341048.5307598188983-157.479068243264922.23672366142272950014.24096393585205-992020/6/29 23:38:56190800530063202006292257002.277449131011963891.43126642335291048.5307598188983-157.099493395545442.27272725105285640014.245782852172852-992020/6/29 23:38:58190800270029202006292330001.6997027397155762516.8121642796723298.45473105037814218.357433229294142.76749444007873540014.303030014038086-1132020/6/29 23:39:3519080027002920200629233100-1.6318745613098145516.8121642796723298.4819289606243218.330235319047972.83069968223571780014.307878494262695-1132020/6/29 23:39:37190800270029202006292332002.2592008113861084516.8498176256727298.4819289606243218.367888665048382.77652359008789060014.312726974487305-1132020/6/29 23:39:391908002700292020062923330011.289827346801758517.037981415377298.4819289606243218.556052454752662.74492096900939940014.312726974487305-1132020/6/29 23:39:42190800270029202006292334005.019629001617432517.1216419019091298.4819289606243218.63971294128482.72234773635864260014.312726974487305-1132020/6/29 23:39:44190800270029202006292335004.595320701599121517.1982305840946298.4819289606243218.716301623470322.7404060363769530014.312726974487305-1132020/6/29 23:39:4719080027002920200629233600-0.00638084951788187517.1982305840946298.4820353081189218.716195275975742.7404060363769530014.317575454711914-1132020/6/29 23:39:491908002700292020062923370011.947649955749512517.3973580785294298.4820353081189218.915322770410462.75395011901855470014.317575454711914-1132020/6/29 23:39:51190800270029202006292338002.176262378692627517.4336291177895298.4820353081189218.951593809670563.0383746623992920014.317575454711914-1132020/6/29 23:39:5419080027002920200629233900-2.2524659633636475517.4336291177895298.5195764073715218.914052710417932.75395011901855470014.249696731567383-1132020/6/29 23:39:561908002800492020062922490047.329467773437548492.279879770162.395971652278588848489.883908117881.05239379405975340014.23501205444336-912020/6/29 23:43:101908002800492020062922590044.8375587463378948499.7528060746262.395971652278588848497.3568344223460.89882564544677730014.244604110717773-912020/6/29 23:43:121908002800492020062923090049.027477264404348507.924052171222.395971652278588848505.528080518940.93947607278823850014.239808082580566-912020/6/29 23:43:1419110091001320200629225000353.776519775390642350.219124974350.01790735110560858642350.2012176232462.08672094345092770014.225454330444336-992020/6/29 23:43:141908002800492020062923190046.8962478637695348515.740093697442.395971652278588848513.344122045160.94399273395538330014.244604110717773-912020/6/29 23:43:1719110091001320200629230000312.458099365234442402.295475861750.01790735110560858642402.2775685106462.07317066192626950014.220605850219727-1012020/6/29 23:43:1719110091001320200629231000358.9334106445312542462.1177109377460.01790735110560858642462.099803586642.16802167892456050014.225454330444336-992020/6/29 23:43:191908002800492020062923290046.5812530517578148523.503636129872.395971652278588848521.107664477590.97109305858612060014.244604110717773-912020/6/29 23:43:1919110091001320200629232000283.66333007812542509.3949313768240.01790735110560858642509.377024025722.04155373573303220014.225454330444336-1012020/6/29 23:43:211908002800492020062923390043.4088592529296948530.7384458757152.395971652278588848528.3424742234350.96205961704254150014.167865753173828-912020/6/29 23:43:2119110091001320200629233000289.886108398437542557.709281711710.01790735110560858642557.6913743606062.05058717727661130014.225454330444336-992020/6/29 23:43:2419110091001320200629234000337.1333007812542613.898163798380.01790735110560858642613.880256447282.17705512046813960014.162424087524414-992020/6/29 23:43:2619080053006220200629233500-1.870889186859130945.11901882210171380.6067772882052-1335.48775846610351.85302078723907470014.226001739501953-1112020/6/29 23:44:3719080053006220200629233600-1.961155056953430245.11901882210171380.6394632051613-1335.52044438305961.85302078723907470014.230862617492676-1112020/6/29 23:44:4019080053006220200629233700-2.098606348037719745.11901882210171380.6744399792758-1335.55542115717411.85302078723907470014.235723495483398-1112020/6/29 23:44:4219080053006220200629233800-1.703293561935424845.11901882210171380.70282820549-1335.58380938338842.08295750617980960014.230862617492676-1112020/6/29 23:44:4419080053006220200629233900-1.317018151283264245.11901882210171380.7247785085588-1335.6057596864571.85302078723907470014.235723495483398-1112020/6/29 23:44:4719080053006220200629234000-1.945362091064453145.11901882210171380.7572012110481-1335.63818238894651.85302078723907470014.235723495483398-1112020/6/29 23:44:4919080053006220200629234100-2.011614322662353545.11901882210171380.790728115877-1335.67170929377541.8394950628280640014.235723495483398-1112020/6/29 23:44:5119080053006220200629234200-0.886255502700805745.11901882210171380.805499041201-1335.68648021909941.88458061218261720014.235723495483398-1112020/6/29 23:44:5419080053006220200629234300-1.465722799301147545.11901882210171380.8299277543863-1335.71090893228461.85752928256988530014.235723495483398-1112020/6/29 23:44:5619080053006220200629234400-0.93182557821273845.11901882210171380.8454581806839-1335.72643935858221.85302078723907470014.172539710998535-1112020/6/29 23:44:59190800270005200000022312530.0231045745313167571.03668066230390840.000066439498990156991.036614222804918200011.24582290649414-1012020/6/29 23:47:59190800270005200000022313530.0156160788610577581.03694093029245040.000066439498990156991.036874490793460200011.24582290649414-1012020/6/29 23:48:13190800270005200000022313530.0156160788610577581.03694093029245040.000066439498990156991.036874490793460200011.24582290649414-1012020/6/29 23:48:13190800270005200000022314530.018852908164262771.03725514542714750.000066439498990156991.037188705928157300011.24582290649414-1012020/6/29 23:48:15190800270005200000022315530.0201478376984596251.03759094272019570.000066439498990156991.037524503221205500011.24582290649414-1012020/6/29 23:48:17190800270005200000022316530.0185935273766517641.03790083484204470.000066439498990156991.037834395343054400011.24582290649414-1012020/6/29 23:48:20190800270005200000022317530.0104531263932585721.03807505361131210.000066439498990156991.03800861411232200011.24582290649414-1012020/6/29 23:48:22190800270005200000022318530.0156348161399364471.03833563387084070.000066439498990156991.038269194371850500011.24582290649414-1012020/6/29 23:48:24190800270005200000022319530.0119314948096871381.03853449212046070.000066439498990156991.038468052621470500010.758950233459473-1012020/6/29 23:48:27190800270005200000022320530.018698068335652351.03884612659292140.000066439498990156991.038779687093931200011.25059700012207-1012020/6/29 23:48:29190800270005200000022321530.0183607749640941621.03915213952144820.000066439498990156991.03908570002245800011.25059700012207-1012020/6/29 23:48:32190800270005200000022322530.0087942751124501231.03929871077512370.000066439498990156991.039232271276133500011.25059700012207-1012020/6/29 23:48:34190800270005200000022323530.00733661698177456861.03942098772552940.000066439498990156991.039354548226539200011.25059700012207-1012020/6/29 23:48:36190800270005200000022324530.0214910916984081271.03977917259489060.000066439498990156991.039712733095900400011.24582290649414-1012020/6/29 23:48:39190800270005200000022325530.014656468294560911.04002344706495480.000066439498990156991.039957007565964500011.25059700012207-1012020/6/29 23:48:41190800270005200000022326530.0124749122187495231.04023136226563430.000066439498990156991.04016492276664400011.24582290649414-1012020/6/29 23:48:43190800270005200000022327530.0129680307582020761.04044749610636570.000066439498990156991.040381056607375500011.25059700012207-1012020/6/29 23:48:46190800270005200000022328530.021027559414505961.040797955434010.000066439498990156991.0407315159350200011.25059700012207-1012020/6/29 23:48:48190800270005200000022329530.0240148715674877171.04119820328477060.000066439498990156991.041131763785780400010.75417709350586-1012020/6/29 23:48:50190800270005200000022330530.0168192889541387561.04147852475659230.000066439498990156991.04141208525760200011.24582290649414-1012020/6/29 23:48:53190800270005200000022331530.0179564170539379121.04177779837883630.000066439498990156991.041711358879846100011.24582290649414-1012020/6/29 23:48:55190800270005200000022332530.0104403058066964151.04195180346858660.000066439498990156991.041885363969596400011.25059700012207-1012020/6/29 23:48:57190800270005200000022333530.0166003406047821041.04222847582500780.000066439498990156991.042162036326017600011.25059700012207-1012020/6/29 23:49:00190800270005200000022334530.0161220170557498931.04249717612383750.000066439498990156991.042430736624847300011.25059700012207-1012020/6/29 23:49:13190800270005200000022334530.0161220170557498931.04249717612383750.000066439498990156991.042430736624847300011.25059700012207-1012020/6/29 23:49:13190800270005200000022335530.0105132861062884331.0426723975540540.000066439498990156991.042605958055063700011.25059700012207-1012020/6/29 23:49:15190800270005200000022336530.0126435589045286181.04288312353078250.000066439498990156991.042816684031792300011.25059700012207-1012020/6/29 23:49:17190800270005200000022337530.016166398301720621.0431525634924620.000066439498990156991.04308612399347200011.25059700012207-1012020/6/29 23:49:20190800270005200000022338530.0186852477490901951.0434639842927420.000066439498990156991.043397544793751800011.260143280029297-1012020/6/29 23:49:22190800270005200000022339530.0084116160869598391.04360417789340840.000066439498990156991.043537738394418200010.75417709350586-1012020/6/29 23:49:24190800270005200000022340530.0259340889751911161.0440364127226080.000066439498990156991.043969973223617800011.25059700012207-1012020/6/29 23:49:27190800270005200000022341530.0218323301523923871.0444002848818290.000066439498990156991.044333845382838800011.25059700012207-1012020/6/29 23:49:29190800270005200000022342530.0120892934501171111.04460177310568580.000066439498990156991.044535333606695600011.255370140075684-1012020/6/29 23:49:31190800270005200000022343530.012846724130213261.04481588517372240.000066439498990156991.044749445674732200011.255370140075684-1012020/6/29 23:49:34190800270029202006292340003.432379722595215517.4908354447192298.5195764073715218.97125903734772.7404060363769530014.307878494262695-1132020/6/29 23:49:35190800270005200000022344530.0031835730187594891.0448689447243270.000066439498990156991.044802505225336700011.25059700012207-1012020/6/29 23:49:361908002700292020062923410010.438826560974121517.6648158940981298.5195764073715219.145239486726552.7358915805816650014.307878494262695-1132020/6/29 23:49:37190800270005200000022345530.018820362165570261.045182617437630.000066439498990156991.045116177938639800011.255370140075684-1012020/6/29 23:49:3819080027002920200629234200-3.0093021392822266517.6648158940981298.56973144381817219.09508445027992.77652359008789060014.312726974487305-1132020/6/29 23:49:40190800270005200000022346530.0063740499317646031.04528885160451110.000066439498990156991.04522241210552100011.255370140075684-1012020/6/29 23:49:4119080027002920200629234300-2.840123414993286517.6648158940981298.61706683289214219.047749061205932.7584648132324220014.312726974487305-1132020/6/29 23:49:42190800270005200000022347530.01684788614511491.04556964970091810.000066439498990156991.04550321020192800011.260143280029297-1012020/6/29 23:49:4319080027002920200629234400-4.170856475830078517.6648158940981298.6865811113638218.978234782734262.74943566322326660014.312726974487305-1132020/6/29 23:49:44190800270005200000022348530.0168478880077600481.0458504478393410.000066439498990156991.045784008340350700011.255370140075684-1012020/6/29 23:49:46190800270029202006292345002.19415020942688517.7013850657361298.6865811113638219.014803954372272.7313768863677980014.312726974487305-1132020/6/29 23:49:47190800270005200000022349530.005816826131194831.04594739494222090.000066439498990156991.045880955443230700010.763723373413086-1012020/6/29 23:49:48190800270029202006292346002.4380722045898438517.7420196014559298.6865811113638219.055438490092112.85327291488647460014.312726974487305-1132020/6/29 23:49:49190800270005200000022350530.0121109914034605031.04614924479208150.000066439498990156991.046082805293091300011.255370140075684-1012020/6/29 23:49:50190800270029202006292347004.283140182495117517.8134052737352298.6865811113638219.126824162371352.74492096900939940014.312726974487305-1132020/6/29 23:49:52190800270005200000022351530.0101444339379668241.04631831868646150.000066439498990156991.046251879187471300011.255370140075684-1012020/6/29 23:49:5319080027002920200629234800-3.706270694732666517.8134052737352298.7483522893003219.065052984434832.7584648132324220014.317575454711914-1132020/6/29 23:49:54190800270005200000022352530.0155756426975131031.04657791273371160.000066439498990156991.046511473234721400011.25059700012207-1012020/6/29 23:49:5519080027002920200629234900-4.533892631530762517.8134052737352298.8239171689977218.989488104737462.69977402687072750014.249696731567383-1132020/6/29 23:49:56190800270005200000022353530.0087794829159975051.04672423744147780.000066439498990156991.046657797942487600011.255370140075684-1012020/6/29 23:49:57190800270005200000022354530.018075753003358841.04702549998995840.000066439498990156991.046959060490968200011.255370140075684-1012020/6/29 23:50:00190800270005200000022355530.016954399645328521.04730807331086530.000066439498990156991.04724163381187500011.26491641998291-1012020/6/29 23:50:13190800270005200000022355530.016954399645328521.04730807331086530.000066439498990156991.04724163381187500011.26491641998291-1012020/6/29 23:50:13190800270005200000022356530.0172571744769811631.04759569289898670.000066439498990156991.047529253399996500011.255370140075684-1012020/6/29 23:50:15190800270005200000022357530.0153626147657632831.04785173647348630.000066439498990156991.04778529697449600011.255370140075684-1012020/6/29 23:50:18190800270005200000022358530.0182187575846910481.048155382430520.000066439498990156991.048088942931529900011.255370140075684-1012020/6/29 23:50:20190800270005200000022359530.0226331539452075961.04853260166926750.000066439498990156991.048466162170277300010.763723373413086-1012020/6/29 23:50:22190800270005200000030000530.0231469832360744481.0489183847268880.000066439498990156991.048851945227897700011.255370140075684-1012020/6/29 23:50:25190800270005200000030001530.0096029890701174741.04907843455244350.000066439498990156991.049011995053453300011.255370140075684-1012020/6/29 23:50:27190800270005200000030002530.0155470399186015131.04933755188191210.000066439498990156991.04927111238292200011.255370140075684-1012020/6/29 23:50:29190800270005200000030003530.0123250037431716921.04954296861362350.000066439498990156991.049476529114633300011.25059700012207-1012020/6/29 23:50:32190800270005200000030004530.0078948270529508591.0496745490612010.000066439498990156991.049608109562210700011.255370140075684-1012020/6/29 23:50:34190800270005200000030005530.0072340485639870171.04979511653472320.000066439498990156991.04972867703573300011.255370140075684-1012020/6/29 23:50:37190800270005200000030006530.0121356472373008731.04999737731728330.000066439498990156991.04993093781829300011.255370140075684-1012020/6/29 23:50:39190800270005200000030007530.0071995300240814691.0501173694861950.000066439498990156991.050050929987204700011.255370140075684-1012020/6/29 23:50:41190800270005200000030008530.0154000902548432351.05037403766118450.000066439498990156991.050307598162194300011.255370140075684-1012020/6/29 23:50:44190800270005200000030009530.016496786847710611.0506489841174930.000066439498990156991.050582544618502900010.763723373413086-1012020/6/29 23:50:46190800270005200000030010530.015857705846428871.05091327922040210.000066439498990156991.05084683972141200011.255370140075684-1012020/6/29 23:50:48190800270005200000030011530.029745895415544511.0514090441318830.000066439498990156991.051342604632892900011.255370140075684-1012020/6/29 23:50:51190800270005200000030012530.0135301863774657251.0516345472327430.000066439498990156991.051568107733752900011.255370140075684-1012020/6/29 23:50:53190800270005200000030013530.0119739044457674031.05183411229978540.000066439498990156991.051767672800795200011.25059700012207-1012020/6/29 23:50:55190800270005200000030014530.0155884614214301111.0520939199942320.000066439498990156991.052027480495241900011.255370140075684-1012020/6/29 23:50:58190800270005200000030015530.017885407432913781.05239201013286680.000066439498990156991.052325570633876600011.255370140075684-1012020/6/29 23:51:00190800270005200000030016530.0142797259613871571.0526300055657590.000066439498990156991.052563566066768700011.255370140075684-1012020/6/29 23:51:13190800270005200000030016530.0142797259613871571.0526300055657590.000066439498990156991.052563566066768700011.255370140075684-1012020/6/29 23:51:13190800270005200000030017530.020543318241834641.0529723941882710.000066439498990156991.052905954689280700011.255370140075684-1012020/6/29 23:51:16190800270005200000030018530.0093988394364714621.05312904151179040.000066439498990156991.053062602012800200011.255370140075684-1012020/6/29 23:51:18190800270005200000030019530.0107302591204643251.05330787916159730.000066439498990156991.05324143966260700010.763723373413086-1012020/6/29 23:51:20190800270005200000030020530.0192197877913713461.05362820895090660.000066439498990156991.053561769451916400011.255370140075684-1012020/6/29 23:51:23190800270005200000030021530.0093879895284771921.05378467544095320.000066439498990156991.05371823594196300011.25059700012207-1012020/6/29 23:51:25190800270005200000030022530.018370637670159341.05409085274561760.000066439498990156991.054024413246627400011.255370140075684-1012020/6/29 23:51:27190800270005200000030023530.0126780774444341661.05430215403362880.000066439498990156991.054235714534638600011.255370140075684-1012020/6/29 23:51:30190800270005200000030024530.0178035516291856771.05459887989769730.000066439498990156991.05453244039870700011.25059700012207-1012020/6/29 23:51:32190800270005200000030025530.0150115136057138441.0548490717851920.000066439498990156991.054782632286201700011.255370140075684-1012020/6/29 23:51:34190800270005200000030026530.0140519049018621441.05508327020294380.000066439498990156991.055016830703953600011.25059700012207-1012020/6/29 23:51:37190800270005200000030027530.0132481213659048081.05530407222912510.000066439498990156991.05523763273013500011.255370140075684-1012020/6/29 23:51:39190800270005200000030028530.0076798279769718651.0554320693659080.000066439498990156991.055365629866917800011.255370140075684-1012020/6/29 23:51:41190800270005200000030029530.027681699022650721.05589343102896850.000066439498990156991.055826991529978300010.758950233459473-1012020/6/29 23:51:44190800270005200000030030530.0147324083372950551.05613897117040260.000066439498990156991.056072531671412400011.255370140075684-1012020/6/29 23:51:46190800270005200000030031530.022761365398764611.05651832725613430.000066439498990156991.05645188775714400011.255370140075684-1012020/6/29 23:51:48190800270005200000030032530.0136830527335405351.05674637813178720.000066439498990156991.05667993863279700011.255370140075684-1012020/6/29 23:51:51190800270005200000030033530.0100941359996795651.05691461373555070.000066439498990156991.056848174236560500011.255370140075684-1012020/6/29 23:51:53190800270005200000030034530.0151130957528948781.05716649866447270.000066439498990156991.057100059165482400011.255370140075684-1012020/6/29 23:51:56190800270005200000030035530.0120626650750637051.05736754307751110.000066439498990156991.05730110357852100011.255370140075684-1012020/6/29 23:51:58190800270005200000030036530.0153636001050472261.05762360307722810.000066439498990156991.05755716357823800011.255370140075684-1012020/6/29 23:52:00190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:52:1319080027001820200629230100120.5132598876953181517.435861599942737.741608179456878779.694253420491.2573231458663940014.299516677856445-992020/6/29 23:52:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:52:1419080027001820200629231100122.3286895751953181537.823976089552737.741608179456878800.08236791011.28436231613159180014.299516677856445-992020/6/29 23:52:1519080027001820200629232100132.4981536865234481559.90700272262737.741608179456878822.165394543151.29337537288665770014.30434799194336-992020/6/29 23:52:1719080027001820200629233100120.7204437255859481580.027076793882737.741608179456878842.285468614431.32041454315185550014.299516677856445-992020/6/29 23:52:2019080027001820200629234100120.6307449340820381600.132201207922737.741608179456878862.390593028471.34745371341705320014.30434799194336-992020/6/29 23:52:2219080027001820200629235100119.2482452392578181620.006908207872737.741608179456878882.265300028421.3835059404373170014.241545677185059-992020/6/29 23:52:24190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:52:25190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:52:36190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:52:47190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:52:58190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:53:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:53:19190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:53:30190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:53:41190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:53:5219080053006920200629230000120.6613082885742229541.508796118990.002775994158143083629541.506020124831.1091072559356690014.246973037719727-1012020/6/29 23:54:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:54:1319080053006920200629230000120.6613082885742229541.508796118990.002775994158143083629541.506020124831.1091072559356690014.246973037719727-1012020/6/29 23:54:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:54:1419080053006920200629231000120.9817581176757829561.672422504550.002775994158143083629561.6696465103921.1406672000885010014.246973037719727-1012020/6/29 23:54:1519080053006920200629232000117.200660705566429581.2058655949840.002775994158143083629581.2030896008251.20829570293426510014.246973037719727-1012020/6/29 23:54:1719080053006920200629233000118.0820388793945329600.886206016370.002775994158143083629600.883430022211.19476997852325440014.246973037719727-1012020/6/29 23:54:2019080027000120200629230100-45.96097183227539349.7820154505424465.1643629288255-4115.3823474782840.72007203102111820014.231884002685547-1112020/6/29 23:54:201908002700112020062923000047.1720352172851562721.28850396966350.000024672359183792252721.2884792973041.89373290538787840014.236873626708984-1092020/6/29 23:54:2219080053006920200629234000104.98632812529618.383927115430.002775994158143083629618.381151121271.18124437332153320014.251815795898438-1012020/6/29 23:54:2219080027000120200629231100-39.1611213684082349.7820154505424471.691216402311-4121.9092009517690.71107107400894170014.231884002685547-1112020/6/29 23:54:221908002700112020062923100043.5175781252728.54143364665740.000024672359183792252728.5414089742981.89373290538787840014.236873626708984-1072020/6/29 23:54:2419080053006920200629235000104.4544754028320329635.793006042670.002775994158143083629635.790230048511.17222726345062260014.184019088745117-1012020/6/29 23:54:2519080027000120200629232100-41.71892166137695349.7820154505424478.644370216331-4128.8623547657890.74257421493530270014.231884002685547-1112020/6/29 23:54:25190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:54:251908002700112020062923200043.141071319580082735.7316120769820.000024672359183792252735.73158740462261.88919150829315190014.241758346557617-1072020/6/29 23:54:2619080027000120200629233100-17.88765525817871349.7820154505424481.62564598672-4131.8436305361780.71557158231735230014.231884002685547-1112020/6/29 23:54:271908002700112020062923300035.5060386657714842741.6492848937970.000024672359183792252741.64926022143751.90281546115875240014.241758346557617-1072020/6/29 23:54:2919080027000120200629234100-6.455273628234863349.7820154505424482.701524885575-4132.9195094350330.77407735586166380014.236715316772461-1132020/6/29 23:54:301908002700112020062923400029.225856781005862746.5202609071210.000024672359183792252746.5202362347621.90281546115875240014.246642112731934-1072020/6/29 23:54:3119080027000120200629235100-56.73179626464844349.7820154505424492.156824498893-4142.3748090483510.79207921028137210014.169082641601562-1112020/6/29 23:54:321908002700112020062923500026.1363620758056642750.87632111400260.000024672359183792252750.87629644164331.92552220821380620014.178266525268555-1072020/6/29 23:54:33190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:54:3619080053006220200629234500-1.685110449790954645.11901882210171380.8735433557208-1335.75452453361911.83047783374786380014.226001739501953-1112020/6/29 23:54:37190800530062202006292346004.91803216934204145.200986025788851380.8735433557208-1335.6725573299321.85752928256988530014.230862617492676-1112020/6/29 23:54:4019080053006220200629234700-0.4822134673595428545.200986025788851380.8815802469608-1335.6805942211721.8485120534896850014.235723495483398-1112020/6/29 23:54:42190800530062202006292348000.9345238804817245.21656142409261380.8815802469608-1335.66501882286821.85752928256988530014.230862617492676-1112020/6/29 23:54:4419080053006220200629234900-1.396330595016479545.21656142409261380.904852423043-1335.68829099895041.81244361400604250014.235723495483398-1112020/6/29 23:54:47190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:54:4719080053006220200629235000-0.977420687675476145.21656142409261380.9211427683238-1335.70458134423121.8394950628280640014.235723495483398-1112020/6/29 23:54:4919080053006220200629235100-1.018351316452026445.21656142409261380.9381152906592-1335.72155386656661.84400355815887450014.235723495483398-1112020/6/29 23:54:521908005300712020062923000029.64038658142097455.49457800280652.6717863799145037452.8227916228921.1156462430953980014.27383804321289-1132020/6/29 23:54:5319080053006220200629235200-0.938147664070129445.21656142409261380.953751085354-1335.73718966126151.8394950628280640014.235723495483398-1112020/6/29 23:54:541908005300712020062923100031.0229263305664067460.6650656312542.6717863799145037457.9932792513391.1065758466720580014.278728485107422-1132020/6/29 23:54:5619080053006220200629235300-1.639315605163574245.21656142409261380.981073011237-1335.76451158714441.8485120534896850014.235723495483398-1112020/6/29 23:54:561908005300712020062923200026.7046470642089847465.1158401579512.6717863799145037462.44405377803651.1065758466720580014.278728485107422-1132020/6/29 23:54:58190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:54:5819080053006220200629235400-0.02146505564451217745.21656142409261380.9814307621725-1335.764869338081.79891800880432130014.172539710998535-1112020/6/29 23:54:581908005300712020062923300023.5582695007324227469.04221845072.6717863799145037466.3704320707851.10204076766967770014.278728485107422-1132020/6/29 23:55:001908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:55:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:55:131908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:55:14190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:55:201908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:55:25190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:55:311908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:55:36190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:55:421908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:55:47190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:55:531908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:55:58190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:56:131908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:56:131908002700122020062923010023.182603836059572894.7082935736590.04862383318695342894.6596697404720.77551013231277470014.25304126739502-992020/6/29 23:56:15190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:56:1519120018008520200629230400355.962432861328173347.1153048950593.9814557501724673253.133849144881.6853932142257690014.200241088867188-1072020/6/29 23:56:161908002700122020062923110025.467990875244142898.95295873818440.04862383318695342898.90433490499750.81179136037826540014.25304126739502-992020/6/29 23:56:1719120018008520200629231400349.56445312573405.3760459289893.9814557501724673311.394590178811.78426969051361080014.200241088867188-1092020/6/29 23:56:181908002700122020062923210019.7214355468752902.23986480841540.04862383318695342902.19124097522850.84807258844375610014.248174667358398-992020/6/29 23:56:191908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:56:2019120018008520200629232400352.236968994140673464.0822083843493.9814557501724673370.100752634171.7528089284896850014.200241088867188-1092020/6/29 23:56:201908002700122020062923310020.5878391265869142905.6711713582650.04862383318695342905.6225475250780.88888883590698240014.25304126739502-992020/6/29 23:56:2219120018008520200629233400333.714447021484473519.7012816452893.9814557501724673425.719825895111.7573032379150390014.200241088867188-1072020/6/29 23:56:231908002700122020062923410020.696737289428712909.1206276383140.04862383318695342909.0720038051270.82539677619934080014.25304126739502-992020/6/29 23:56:2419120018008520200629234400335.3328247070312573575.590087553193.9814557501724673481.608631802931.83820211887359620014.205066680908203-1072020/6/29 23:56:25190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:56:261908002700122020062923510020.5590381622314452912.54713399385130.04862383318695342912.49851016066440.79365080595016480014.184915542602539-992020/6/29 23:56:2619120018008520200629235400325.604888916015673629.8575667759493.9814557501724673535.876111025781.85617971420288090014.1326904296875-1072020/6/29 23:56:271908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:56:311908002700072020062923030037.34350585937510964.0688153343490.0000688229022007521610964.0687465114461.00859332084655760014.273277282714844-1052020/6/29 23:56:311908002700072020062923130036.44055557250976610970.1422411130620.0000688229022007521610970.142172290160.99954771995544430014.278114318847656-1052020/6/29 23:56:331908002700072020062923230037.0835647583007810976.32283524570.0000688229022007521610976.3227664227981.01763904094696040014.278114318847656-1052020/6/29 23:56:36190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:56:371908002700072020062923330033.4854393005371110981.9037420325020.0000688229022007521610981.90367320960.99954771995544430014.278114318847656-1052020/6/29 23:56:381908002700072020062923430034.4873771667480510987.651638409150.0000688229022007521610987.6515695862471.0492988824844360014.278114318847656-1052020/6/29 23:56:401908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:56:421908002700072020062923530039.8193778991699210994.2882015660.0000688229022007521610994.2881327430971.4382631778717040014.200725555419922-1052020/6/29 23:56:43190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:56:481908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:56:53190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:56:591908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:57:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:57:131908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:57:15190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:57:211908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:57:26190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:57:321908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:57:37190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:57:431908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:57:481908002800602020062923060095.0860214233398470534.470763005870.01000878929535617870534.460754216582.2947080135345460014.273170471191406-1132020/6/29 23:57:52190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:57:541908002800602020062923160095.4766235351562570550.383533113460.01000878929535617870550.373524324172.2445256710052490014.27804946899414-1132020/6/29 23:57:541908002800602020062923260090.4857940673828170565.4644986550.01000878929535617870565.45448986572.2855839729309080014.27804946899414-1132020/6/29 23:57:571908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:57:591908002800602020062923360093.6609268188476670581.07465362710.01000878929535617870581.064644837812.2718977928161620014.282926559448242-1132020/6/29 23:57:59190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:58:131908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:58:13190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:58:161908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:58:20190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:58:271908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:58:32190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:58:381908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/29 23:58:43190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1012020/6/29 23:58:49