19080053006220200629235500-1.68421924114227345.21656142409261381.009501082624-1335.79293965853141.8665463924407960014.226001739501953-1112020/6/30 00:04:3719080053006220200629235600-1.240504384040832545.21656142409261381.0301761558148-1335.81361473172231.85752928256988530014.230862617492676-1112020/6/30 00:04:4019080053006220200629235700-1.3167432546615645.21656142409261381.0521218771587-1335.83556045306611.81244361400604250014.235723495483398-1112020/6/30 00:04:4219080053006220200629235800-0.514806449413299645.21656142409261381.0607019844997-1335.84414056040711.8394950628280640014.230862617492676-1112020/6/30 00:04:4419080053006220200629235900-1.157685160636901945.21656142409261381.0799967377532-1335.86343531366061.84400355815887450014.235723495483398-1112020/6/30 00:04:4719080053006220200630000000-1.566483378410339445.21656142409261381.1061047944809-1335.88954337038831.84400355815887450014.235723495483398-1112020/6/30 00:04:4919080053006220200630000100-1.480132579803466845.21656142409261381.130773670904-1335.91421224681151.84400355815887450014.235723495483398-1112020/6/30 00:04:5119080053006220200630000200-3.15670514106750545.21656142409261381.183385424499-1335.96682400040641.89359784126281740014.235723495483398-1112020/6/30 00:04:54190800530062202006300003000.03004389256238937445.217062155650551381.183385424499-1335.96632326884831.8485120534896850014.240583419799805-1112020/6/30 00:04:5619080053006220200630000400-1.246884703636169445.217062155650551381.204166836822-1335.98710468117131.84400355815887450014.172539710998535-1112020/6/30 00:04:591908002700262020062923130015.859738349914551734.38695839521036.2458252138195491728.14113318139081.09558153152465820014.262968063354492-1092020/6/30 00:08:141908002700262020062923230015.6751327514648441736.9994805254946.2458252138195491730.75365531167451.14968430995941160014.262968063354492-1072020/6/30 00:08:161908002700262020062923330011.7498016357421881738.95778084157776.2458252138195491732.71195562775821.19927859306335450014.262968063354492-1072020/6/30 00:08:18190800270026202006292343007.2984271049499511740.17418539254666.2458252138195491733.92836017872721.20829570293426510014.267792701721191-1092020/6/30 00:08:20190800270026202006292353008.787937164306641741.638841573276.2458252138195491735.39301635945051.27141571044921880014.267792701721191-1072020/6/30 00:08:23190800270026202006300003008.879014968872071743.11867739260866.2458252138195491736.87285217878911.23985564708709720014.185766220092773-1072020/6/30 00:08:25190800270029202006292350005.291370391845703517.9015947815669298.8239171689977219.077677612569232.74492096900939940014.303030014038086-1132020/6/30 00:09:3519080027002920200629235100-4.796136856079102517.9015947815669298.9038527816932218.99774199987372.7358915805816650014.303030014038086-1132020/6/30 00:09:3719080027002920200629235200-2.423431634902954517.9015947815669298.94424331075913218.95735147080782.7358915805816650014.312726974487305-1132020/6/30 00:09:4019080027002920200629235300-4.629170894622803517.9015947815669299.02139615858306218.880198622983872.7404060363769530014.312726974487305-1132020/6/30 00:09:421908002700292020062923540014.000565528869629518.1349375429686299.02139615858306219.113541384385542.69074487686157230014.312726974487305-1132020/6/30 00:09:4419080027002920200629235500-2.783829927444458518.1349375429686299.0677933234613219.067144219507332.7629797458648680014.312726974487305-1132020/6/30 00:09:4619080027002920200629235600-4.176677227020264518.1349375429686299.1374046144117218.99753292855692.7584648132324220014.312726974487305-1132020/6/30 00:09:49190800270029202006292357006.625567436218262518.2453636669615299.1374046144117219.107959052549752.69977402687072750014.317575454711914-1132020/6/30 00:09:5119080027002920200629235800-5.0700225830078125518.2453636669615299.2219049896072219.023458677354262.7404060363769530014.317575454711914-1132020/6/30 00:09:5319080027002920200629235900-1.6165567636489868518.2453636669615299.24884760245254218.99651606450892.74492096900939940014.259393692016602-1132020/6/30 00:09:55190800270029202006300000002.6266109943389893518.28914051746299.24884760245254219.04029291500752.7358915805816650014.312726974487305-1132020/6/30 00:09:58190800270029202006300001008.205158233642578518.425893150665299.24884760245254219.17704554821252.7358915805816650014.312726974487305-1132020/6/30 00:10:0019080027002920200630000200-4.976889133453369518.425893150665299.33179575072194219.09409739994312.7855529785156250014.312726974487305-1132020/6/30 00:10:0319080027002920200630000300-5.250162601470947518.425893150665299.41929845945765219.00659469120742.74943566322326660014.317575454711914-1132020/6/30 00:10:0519080027002920200630000400-4.930934906005859518.425893150665299.50148070993066218.92441244073442.74492096900939940014.312726974487305-1132020/6/30 00:10:07190800270029202006300005004.583066463470459518.5022775922263299.50148070993066219.000796882295622.72686219215393070014.312726974487305-1132020/6/30 00:10:1019080027002920200630000600-3.4807980060577393518.5022775922263299.55949401188064218.942783580345632.7404060363769530014.317575454711914-1132020/6/30 00:10:12190800270029202006300007008.488234519958496518.6437481638551299.55949401188064219.084254151974452.7358915805816650014.317575454711914-1132020/6/30 00:10:15190800270029202006300008008.463725090026855518.7848102542355299.55949401188064219.225316242354842.74492096900939940014.317575454711914-1132020/6/30 00:10:17190800270029202006300009001.1594032049179077518.8041336400732299.55949401188064219.24463962819262.7404060363769530014.249696731567383-1132020/6/30 00:10:21190800270010200000030917470.0201932042837142941.4175219847203890.0000218615879654311431.417500123132423600011.269230842590332-932020/6/30 00:11:03190800270010200000030918470.0182256624102592471.41782574574811980.0000218615879654311431.417803884160154300011.269230842590332-932020/6/30 00:11:05190800270010200000030919470.0161545611917972561.41809498844306160.0000218615879654311431.418073126855096100011.274038314819336-932020/6/30 00:11:08190800270010200000030920470.0232653319835662841.41848274397497480.0000218615879654311431.418460882387009300011.269230842590332-952020/6/30 00:11:10190800270010200000030921470.021435862407088281.41884000834972570.0000218615879654311431.418818146761760200011.269230842590332-952020/6/30 00:11:13190800270010200000030922470.014256055466830731.41907760927961270.0000218615879654311431.419055747691647200011.269230842590332-932020/6/30 00:11:15190800270010200000030923470.0113565195351839071.41926688459799720.0000218615879654311431.419245023010031700011.264423370361328-932020/6/30 00:11:17190800270010200000030924470.0140144284814596181.41950045840025930.0000218615879654311431.419478596812293800011.269230842590332-932020/6/30 00:11:20190800270010200000030925470.020331274718046191.41983931298472220.0000218615879654311431.419817451396756700011.264423370361328-932020/6/30 00:11:22190800270010200000030926470.0122885135933756831.42004412154166130.0000218615879654311431.420022259953695800010.793269157409668-932020/6/30 00:11:24190800270010200000030927470.0248186532407999041.42045776576716380.0000218615879654311431.420435904179198300011.264423370361328-932020/6/30 00:11:27190800270010200000030928470.0189160257577896121.4207730328738230.0000218615879654311431.420751171285857600011.264423370361328-932020/6/30 00:11:29190800270010200000030929470.01197784859687091.42097266367924370.0000218615879654311431.420950802091278200011.264423370361328-932020/6/30 00:11:31190800270010200000030930470.0121849589049816131.42117574632434350.0000218615879654311431.42115388473637800011.264423370361328-932020/6/30 00:11:33190800270010200000030931470.0140489460900425911.42140989543055190.0000218615879654311431.421388033842586400011.264423370361328-932020/6/30 00:11:36190800270010200000030932470.0210906788706779481.42176140673383730.0000218615879654311431.421739545145871900011.264423370361328-932020/6/30 00:11:38190800270010200000030933470.0143941286951303481.42200130887950980.0000218615879654311431.421979447291544400011.264423370361328-932020/6/30 00:11:41190800270010200000030934470.0127717694267630581.42221417170769950.0000218615879654311431.42219231011973400011.264423370361328-932020/6/30 00:11:43190800270010200000030935470.0156367868185043331.42247478482744440.0000218615879654311431.42245292323947900011.264423370361328-932020/6/30 00:11:45190800270010200000030936470.024887692183256151.42288957969284110.0000218615879654311431.422867718104875700010.783653259277344-932020/6/30 00:11:48190800270010200000030937470.0121159208938479421.42309151171404750.0000218615879654311431.42306965012608200011.264423370361328-932020/6/30 00:11:50190800270010200000030938470.0141179831698536871.42332681142814880.0000218615879654311431.423304949840183300011.269230842590332-932020/6/30 00:11:52190800270010200000030939470.016844928264617921.42360756023402040.0000218615879654311431.423585698646054900011.264423370361328-932020/6/30 00:11:54190800270010200000030940470.0213323067873716351.42396309868093150.0000218615879654311431.42394123709296600011.269230842590332-932020/6/30 00:11:57190800270010200000030941470.0239902157336473461.424362935611720.0000218615879654311431.424341074023754500011.264423370361328-932020/6/30 00:11:59190800270010200000030942470.0182601790875196461.42466727192739670.0000218615879654311431.424645410339431300011.264423370361328-932020/6/30 00:12:01190800270010200000030943470.0249222088605165481.42508264208073920.0000218615879654311431.425060780492773700011.264423370361328-932020/6/30 00:12:04190800270010200000030944470.0107006710022687911.42526098659214040.0000218615879654311431.42523912500417500011.264423370361328-932020/6/30 00:12:06190800270010200000030945470.0161545630544424061.42553022931908370.0000218615879654311431.425508367731118200011.264423370361328-932020/6/30 00:12:081908002700042020062923190053.1924552917480510448.960018258147010448.9600182581471.41693067550659180014.25304126739502-1012020/6/30 00:12:09190800270010200000030946470.0180530678480863571.42583111377908050.0000218615879654311431.42580925219111500010.788461685180664-932020/6/30 00:12:101908002700042020062923290049.3383598327636710457.183077965024010457.1830779650241.4305114746093750014.25304126739502-1012020/6/30 00:12:12190800270010200000030947470.019364763051271441.42615385982104240.0000218615879654311431.42613199823307700011.264423370361328-932020/6/30 00:12:121908002700042020062923390053.5867652893066410466.114205783666010466.1142057836661.46672689914703370014.25304126739502-1012020/6/30 00:12:14190800270010200000030948470.0255780573934316641.42658016076536740.0000218615879654311431.42655829917740200011.264423370361328-932020/6/30 00:12:151908002700042020062923490040.73319244384765610472.90307125033010472.903071250331.59348106384277340014.25304126739502-1012020/6/30 00:12:16190800270010200000030949470.0068346224725246431.4266940711387660.0000218615879654311431.426672209550800400011.269230842590332-932020/6/30 00:12:171908002700042020062923590043.34957885742187510480.12800135214010480.128001352141.57990038394927980014.25790786743164-1012020/6/30 00:12:19190800270010200000030950470.0086986096575856211.4268390479732730.0000218615879654311431.426817186385307600011.269230842590332-932020/6/30 00:12:191908002700042020063000090041.3445968627929710487.018767334217010487.0187673342171.44861924648284910014.165450096130371-1012020/6/30 00:12:21190800270010200000030951470.0149809401482343671.42708873030203540.0000218615879654311431.4270668687140700011.269230842590332-932020/6/30 00:12:22190800270010200000030952470.0193992815911769871.42741205166394460.0000218615879654311431.427390190075979100011.269230842590332-932020/6/30 00:12:24190800270010200000030953470.0157748609781265261.42767496599947520.0000218615879654311431.427653104411509700011.264423370361328-932020/6/30 00:12:26190800270010200000030954470.0188469905406236651.42798908249824150.0000218615879654311431.42796722091027600011.264423370361328-932020/6/30 00:12:29190800270010200000030955470.0272349342703819271.42844299806399590.0000218615879654311431.428421136476030400011.269230842590332-932020/6/30 00:12:31190800270010200000030956470.019330244511365891.4287651688180120.0000218615879654311431.428743307230046600010.788461685180664-932020/6/30 00:12:33190800270010200000030957470.0111148916184902191.42895041700877170.0000218615879654311431.428928555420806200011.264423370361328-932020/6/30 00:12:35190800270010200000030958470.0128753241151571271.42916500574880060.0000218615879654311431.42914314416083500011.264423370361328-932020/6/30 00:12:38190800270010200000030959470.0180530678480863571.42946589020879730.0000218615879654311431.429444028620831900011.264423370361328-932020/6/30 00:12:40190800270010200000031000470.0188815072178840641.42978058199550940.0000218615879654311431.42975872040754400011.264423370361328-932020/6/30 00:12:43190800270010200000031001470.0203657951205968861.43012001189991960.0000218615879654311431.43009815031195400011.264423370361328-932020/6/30 00:12:45190800270010200000031002470.0157403424382209781.43038235093150370.0000218615879654311431.430360489343538200011.264423370361328-932020/6/30 00:12:47190800270010200000031003470.0161545611917972561.43065159362644550.0000218615879654311431.4306297320384800011.269230842590332-932020/6/30 00:12:49190800270010200000031004470.0172936636954545971.43093982136761970.0000218615879654311431.430917959779654200011.264423370361328-932020/6/30 00:12:52190800270010200000031005470.0143250925466418271.43117857290539940.0000218615879654311431.43115671131743400011.264423370361328-932020/6/30 00:12:54190800270010200000031006470.0125991776585578921.43138855919785630.0000218615879654311431.431366697609890900010.788461685180664-932020/6/30 00:12:56190800270010200000031007470.015498714521527291.43164687110181550.0000218615879654311431.4316250095138500011.264423370361328-932020/6/30 00:12:59190800270010200000031008470.0148083483800292021.43189367691084570.0000218615879654311431.431871815322880200011.264423370361328-932020/6/30 00:13:01190800270010200000031009470.00217465241439640521.43192992111947250.0000218615879654311431.43190805953150700011.264423370361328-932020/6/30 00:13:03190800270010200000031010470.0082153538241982461.4320668436827290.0000218615879654311431.432044982094763600011.269230842590332-932020/6/30 00:13:06190800270010200000031011470.019744465127587321.43239591811610370.0000218615879654311431.432374056528138200011.264423370361328-932020/6/30 00:13:08190800270010200000031012470.0177078880369663241.43269104956863760.0000218615879654311431.43266918798067200011.264423370361328-932020/6/30 00:13:10190800270010200000031013470.0147738298401236531.43293728007372150.0000218615879654311431.43291541848575600011.264423370361328-932020/6/30 00:13:13190800270010200000031014470.0169139653444290161.43321917948748580.0000218615879654311431.433197317899520300011.264423370361328-932020/6/30 00:13:15190800270010200000031015470.0142905740067362791.4334573557213190.0000218615879654311431.433435494133353600011.264423370361328-932020/6/30 00:13:17190800270010200000031016470.0164307076483964921.43373120084783220.0000218615879654311431.433709339259866800010.783653259277344-932020/6/30 00:13:19190800270010200000031017470.0215048994868993761.43408961583047610.0000218615879654311431.434067754242510700011.264423370361328-932020/6/30 00:13:22190800270010200000031018470.0232653319835662841.43447737136238930.0000218615879654311431.434455509774423800011.264423370361328-932020/6/30 00:13:24190800270010200000031019470.0280633736401796341.4349450942548590.0000218615879654311431.434923232666893500011.264423370361328-952020/6/30 00:13:26190800270010200000031020470.0118052568286657331.43514184854054760.0000218615879654311431.435119986952582100011.264423370361328-932020/6/30 00:13:28190800270010200000031021470.021401343867182731.43549853759535150.0000218615879654311431.43547667600738600011.264423370361328-932020/6/30 00:13:31190800270010200000031022470.014152500778436661.4357344126133990.0000218615879654311431.435712551025433600011.264423370361328-932020/6/30 00:13:33190800270010200000031023470.0232998486608266831.4361227434332580.0000218615879654311431.436100881845292500011.264423370361328-932020/6/30 00:13:35190800270010200000031024470.0207454953342676161.43646850169707930.0000218615879654311431.436446640109113800011.264423370361328-932020/6/30 00:13:38190800270010200000031025470.015395159833133221.43672508768919930.0000218615879654311431.436703226101233800011.264423370361328-932020/6/30 00:13:40190800270010200000031026470.017811438068747521.43702194500557060.0000218615879654311431.43700008341760500010.788461685180664-932020/6/30 00:13:42190800270010200000031027470.0169139672070741651.43730384445133620.0000218615879654311431.437281982863370700011.264423370361328-932020/6/30 00:13:44190800270010200000031028470.0186398811638355261.4376145091264240.0000218615879654311431.437592647538458600011.264423370361328-932020/6/30 00:13:47190800270010200000031029470.0230927392840385441.43799938812260450.0000218615879654311431.43797752653463900011.264423370361328-932020/6/30 00:13:49190800270010200000031030470.0260958317667245861.43843431864212650.0000218615879654311431.43841245705416100011.264423370361328-932020/6/30 00:13:51190800270010200000031031470.016844928264617921.4387150674479980.0000218615879654311431.438693205860032600011.264423370361328-932020/6/30 00:13:54190800270010200000031032470.0211597140878438951.43906772935917630.0000218615879654311431.439045867771210800011.264423370361328-932020/6/30 00:13:56190800270010200000031033470.0237831063568592071.43946411446628630.0000218615879654311431.439442252878320800011.264423370361328-932020/6/30 00:13:58190800270010200000031034470.017224628478288651.43975119159956780.0000218615879654311431.439729330011602300011.264423370361328-932020/6/30 00:14:00190800270010200000031035470.0122885135933756831.43995600015650680.0000218615879654311431.439934138568541400011.264423370361328-932020/6/30 00:14:03190800270010200000031036470.0142905740067362791.440194176390340.0000218615879654311431.440172314802374600010.788461685180664-932020/6/30 00:14:05190800270010200000031037470.0259577576071023941.44062680569407630.0000218615879654311431.440604944106110800011.259614944458008-932020/6/30 00:14:07190800270010200000031038470.0240247324109077451.44102721791281050.0000218615879654311431.44100535632484500011.264423370361328-932020/6/30 00:14:09190800270010200000031039470.0185018051415681841.44133558134011140.0000218615879654311431.44131371975214600011.259614944458008-932020/6/30 00:14:12190800270010200000031040470.016844928264617921.4416163301459830.0000218615879654311431.441594468558017500011.259614944458008-932020/6/30 00:14:14190800270010200000031041470.017224628478288651.44190340727926450.0000218615879654311431.44188154569129900011.259614944458008-932020/6/30 00:14:16190800270010200000031042470.024300880730152131.44230842196157140.0000218615879654311431.44228656037360600011.259614944458008-932020/6/30 00:14:18190800270010200000031043470.0179495122283697131.44260758049372820.0000218615879654311431.442585718905762700011.259614944458008-932020/6/30 00:14:21190800270010200000031044470.0247496161609888081.4430200741113380.0000218615879654311431.442998212523372500011.259614944458008-932020/6/30 00:14:23190800270010200000031045470.0145322019234299661.44326227747279610.0000218615879654311431.443240415884830700011.259614944458008-932020/6/30 00:14:25190800270010200000031046470.018398251384496691.44356891500425830.0000218615879654311431.443547053416292900010.793269157409668-932020/6/30 00:14:28190800270010200000031047470.0120814032852649691.44377027172151840.0000218615879654311431.44374841013355300011.259614944458008-932020/6/30 00:14:30190800270010200000031048470.019330244511365891.44409244247553460.0000218615879654311431.444070580887569100011.254807472229004-932020/6/30 00:14:32190800270010200000031049470.0186743978410959241.44440368243856820.0000218615879654311431.444381820850602700011.254807472229004-932020/6/30 00:14:35190800270010200000031050470.018985060974955561.4447201001211190.0000218615879654311431.444698238533153500011.259614944458008-932020/6/30 00:14:3719080053006220200630000500-1.57178080081939745.217062155650551381.2303631839916-1336.0133010283411.8394950628280640014.226001739501953-1112020/6/30 00:14:37190800270010200000031051470.021470379084348681.44507793978381560.0000218615879654311431.445056078195850100011.254807472229004-932020/6/30 00:14:3919080053006220200630000600-1.5786026716232345.217062155650551381.2566732279033-1336.03961107225271.8394950628280640014.230862617492676-1112020/6/30 00:14:40190800270010200000031052470.0265100505203008651.44551977395069460.0000218615879654311431.445497912362729200011.259614944458008-932020/6/30 00:14:4219080053006220200630000700-1.66606950759887745.217062155650551381.2844410529772-1336.06737889732651.8394950628280640014.235723495483398-1112020/6/30 00:14:42190800270010200000031053470.0108042266219854351.44569984438993580.0000218615879654311431.445677982801970400011.254807472229004-932020/6/30 00:14:4419080053006220200630000800-1.560661196708679245.217062155650551381.3104520721338-1336.09338991648311.8394950628280640014.230862617492676-1112020/6/30 00:14:44190800270010200000031054470.0193647649139165881.4460225904638990.0000218615879654311431.446000728875933600011.254807472229004-932020/6/30 00:14:4619080053006220200630000900-1.518047928810119645.217062155650551381.335752871135-1336.11869071548431.8394950628280640014.235723495483398-1112020/6/30 00:14:47190800270010200000031055470.0230582226067781451.44640689417213350.0000218615879654311431.44638503258416800011.254807472229004-932020/6/30 00:14:4919080053006220200630001000-0.3414635062217712445.217062155650551381.3414439294022-1336.12438177375161.8485120534896850014.235723495483398-1112020/6/30 00:14:49190800270010200000031056470.0204003136605024341.44674689939649070.0000218615879654311431.446725037808525200010.793269157409668-932020/6/30 00:14:5119080053006220200630001100-1.049186587333679245.217062155650551381.3589303734245-1336.1418682177741.8394950628280640014.235723495483398-1112020/6/30 00:14:51190800270010200000031057470.017431739717721941.4470374283854520.0000218615879654311431.447015566797486400011.25-932020/6/30 00:14:5319080053006220200630001200-1.189286947250366245.217062155650551381.3787518231768-1336.16168966752621.8485120534896850014.235723495483398-1112020/6/30 00:14:54190800270010200000031058470.0184672866016626361.44734521649280580.0000218615879654311431.447323354904840300011.254807472229004-932020/6/30 00:14:5519080053006220200630001300-1.33325219154357945.217062155650551381.4009726924037-1336.1839105367531.8394950628280640014.235723495483398-1112020/6/30 00:14:56190800270010200000031059470.0182256605476140981.44764897748853530.0000218615879654311431.447627115900569800011.254807472229004-932020/6/30 00:14:5819080053006220200630001400-2.02587437629699745.217062155650551381.43473726416-1336.21767510850941.8394950628280640014.172539710998535-1112020/6/30 00:14:59190800270010200000031100470.0119088115170598031.44784745768606320.0000218615879654311431.447825596098097700011.254807472229004-932020/6/30 00:15:00190800270010200000031101470.01915765367448331.44816675190434660.0000218615879654311431.448144890316381200011.25-932020/6/30 00:15:02190800270010200000031102470.016465226188302041.44844117235080680.0000218615879654311431.448419310762841400011.254807472229004-932020/6/30 00:15:05190800270010200000031103470.0252328738570213321.44886172025566770.0000218615879654311431.448839858667702300011.254807472229004-932020/6/30 00:15:07190800270010200000031104470.020849050953984261.4492092044473290.0000218615879654311431.449187342859363600011.25-932020/6/30 00:15:09190800270010200000031105470.015912933275103571.44947442001464590.0000218615879654311431.449452558426680400011.25-932020/6/30 00:15:12190800270010200000031106470.0230927392840385441.44985929901082630.0000218615879654311431.449837437422860900010.793269157409668-932020/6/30 00:15:14190800270010200000031107470.02678619697690011.45030573564127780.0000218615879654311431.450283874053312400011.25-932020/6/30 00:15:16190800270010200000031108470.015015457756817341.45055599327398670.0000218615879654311431.450534131686021200011.25-932020/6/30 00:15:18190800270010200000031109470.014635757543146611.45079992256328480.0000218615879654311431.450778060975319400011.245192527770996-932020/6/30 00:15:21190800270010200000031110470.0191231332719326021.45111864146162130.0000218615879654311431.451096779873655800011.25-932020/6/30 00:15:23190800270010200000031111470.0230237040668725971.45150236984990880.0000218615879654311431.451480508261943300011.25-932020/6/30 00:15:25190800270010200000031112470.0153261227533221241.4517578052341360.0000218615879654311431.451735943646170500011.245192527770996-932020/6/30 00:15:28190800270010200000031113470.0155332321301102641.45201669244204170.0000218615879654311431.451994830854076200011.245192527770996-932020/6/30 00:15:30190800270010200000031114470.015671305358409881.4522778808657330.0000218615879654311431.452256019277767600011.245192527770996-932020/6/30 00:15:32190800270010200000031115470.0171210747212171551.45256323210317580.0000218615879654311431.452541370515210400011.245192527770996-932020/6/30 00:15:34190800270010200000031116470.0148773854598402981.4528111885200990.0000218615879654311431.452789326932133500010.793269157409668-932020/6/30 00:15:37190800270010200000031117470.0210906788706779481.45316269982338440.0000218615879654311431.45314083823541900011.245192527770996-932020/6/30 00:15:39190800270010200000031118470.015602269209921361.45342273763918280.0000218615879654311431.453400876051217400011.240385055541992-932020/6/30 00:15:42190800270010200000031119470.0292024780064821241.45390944560988620.0000218615879654311431.453887584021920800011.245192527770996-932020/6/30 00:15:44190800270010200000031120470.014463164843618871.45415049836345170.0000218615879654311431.454128636775486200011.240385055541992-932020/6/30 00:15:46190800270010200000031121470.017190111801028251.45443700024078870.0000218615879654311431.454415138652823200011.240385055541992-932020/6/30 00:15:48190800270010200000031122470.02485317364335061.45485121978623820.0000218615879654311431.454829358198272700011.240385055541992-932020/6/30 00:15:50190800270010200000031123470.016292635351419451.45512276369696570.0000218615879654311431.455100902109000200011.240385055541992-932020/6/30 00:15:53190800270010200000031124470.017017519101500511.45540638900656870.0000218615879654311431.455384527418603200011.235576629638672-932020/6/30 00:15:55190800270010200000031125470.0127717694267630581.45561925183475840.0000218615879654311431.45559739024679300011.235576629638672-932020/6/30 00:15:5719080053007020200629223200-6.9721055030822750.312478592139872173281.1263494805553-3280.81387088841531.0154124498367310014.275945663452148-1072020/6/30 00:15:59190800270010200000031126470.011598146520555021.45581255428076780.0000218615879654311431.455790692692802400010.798076629638672-932020/6/30 00:16:0019080053007020200629224200-8.9424800872802730.312478592139872173282.6167628231838-3282.30428423104380.99728012084960940014.275945663452148-1052020/6/30 00:16:01190800270010200000031127470.0221262276172637941.4561813247344470.0000218615879654311431.456159463146481600011.235576629638672-932020/6/30 00:16:0219080053007020200629225200-7.5189652442932130.312478592139872173283.869923675494-3283.5574450833540.98368084430694580014.280830383300781-1052020/6/30 00:16:04190800270010200000031128470.0156367868185043331.4564419378541920.0000218615879654311431.456420076266226500011.235576629638672-932020/6/30 00:16:0419080053007020200629230200-8.30407714843750.312478592139872173285.253936517143-3284.9414579250030.88848590850830080014.275945663452148-1052020/6/30 00:16:06190800270010200000031129470.020883569493889811.4567899973337990.0000218615879654311431.456768135745833500011.230769157409668-932020/6/30 00:16:0719080053007020200629231200-6.7270569801330570.312478592139872173286.375112699131-3286.0626341069910.90661835670471190014.20757007598877-1052020/6/30 00:16:08190800270010200000031130470.0199515745043754581.4571225235908520.0000218615879654311431.457100662002886600011.230769157409668-932020/6/30 00:16:0919080053007020200629232200-7.4078340530395510.312478592139872173287.6097517091102-3287.29727311697020.90661835670471190014.188034057617188-1052020/6/30 00:16:11190800270010200000031131470.0215394161641597751.45748151386144160.0000218615879654311431.457459652273476200011.230769157409668-932020/6/30 00:16:1119080053007020200629233200-7.8711462020874020.312478592139872173288.9216094158887-3288.60913082374870.92021757364273070014.217338562011719-1052020/6/30 00:16:13190800270010200000031132470.0088366828858852391.45762879191173430.0000218615879654311431.457606930323768900011.230769157409668-932020/6/30 00:16:1319080053007020200629234200-7.8483600616455080.312478592139872173290.2296694215725-3289.91719082943250.91568446159362790014.231990814208984-1052020/6/30 00:16:15190800270010200000031133470.0239902157336473461.45802862884252280.0000218615879654311431.458006767254557400011.225961685180664-932020/6/30 00:16:1619080053007020200629235200-7.2459349632263180.312478592139872173291.437325221525-3291.1248466293850.96554845571517940014.236873626708984-1052020/6/30 00:16:18190800270010200000031134470.0198480188846588131.45835942917173590.0000218615879654311431.458337567583770400011.225961685180664-932020/6/30 00:16:18190800270010200000031135470.0228511113673448561.45874028102429070.0000218615879654311431.458718419436325200011.221153259277344-932020/6/30 00:16:2019080053007020200630000200-7.3362784385681150.312478592139872173292.6600382902284-3292.34755969808841.0063463449478150014.256410598754883-1072020/6/30 00:16:20190800270010200000031136470.0270968601107597351.45919189537425930.0000218615879654311431.459170033786293800010.793269157409668-932020/6/30 00:16:2219080053007020200630001200-6.3380990028381350.312478592139872173293.71638814265-3293.403909550510.96101540327072140014.183150291442871-1052020/6/30 00:16:22190800270010200000031137470.021815564483404161.45955548810842160.0000218615879654311431.459533626520456200011.221153259277344-932020/6/30 00:16:25190800270010200000031138470.0123230312019586561.45976087196930710.0000218615879654311431.459739010381341700011.216346740722656-932020/6/30 00:16:27190800270010200000031139470.0238866601139307021.46015898297225570.0000218615879654311431.460137121384290200011.216346740722656-932020/6/30 00:16:29190800270010200000031140470.0104935625568032261.46033387567597920.0000218615879654311431.460312014088013700011.221153259277344-932020/6/30 00:16:32190800270010200000031141470.0200206115841865541.4606675525409250.0000218615879654311431.460645690952959500011.211538314819336-932020/6/30 00:16:34190800270010200000031142470.019744465127587321.46099662697429960.0000218615879654311431.46097476538633400011.216346740722656-932020/6/30 00:16:36190800270010200000031143470.0177078843116760251.46129175839483220.0000218615879654311431.461269896806866700011.216346740722656-932020/6/30 00:16:39190800270010200000031144470.0179495140910148621.46159091695899050.0000218615879654311431.46156905537102500011.206730842590332-932020/6/30 00:16:41190800270010200000031145470.021228753030300141.4619447295100630.0000218615879654311431.461922867922097500011.211538314819336-932020/6/30 00:16:43190800270010200000031146470.02295466698706151.46232730729045770.0000218615879654311431.462305445702492200010.798076629638672-932020/6/30 00:16:46190800270010200000031147470.0093889767304062841.46248379023589450.0000218615879654311431.46246192864792900011.201923370361328-932020/6/30 00:16:48190800270010200000031148470.0118397744372487071.46268111980952890.0000218615879654311431.462659258221563400011.206730842590332-932020/6/30 00:16:50190800270010200000031149470.0127027323469519621.4628928320138250.0000218615879654311431.462870970425859600011.201923370361328-932020/6/30 00:16:52190800270010200000031150470.0177078880369663241.4631879634663590.0000218615879654311431.463166101878393500011.201923370361328-932020/6/30 00:16:55190800270010200000031151470.016465226188302041.46346238391281910.0000218615879654311431.463440522324853700011.201923370361328-932020/6/30 00:16:57190800270010200000031152470.0184327699244022371.4637695967322270.0000218615879654311431.463747735144261600011.197114944458008-932020/6/30 00:17:00190800270010200000031153470.02485317364335061.46418381627767660.0000218615879654311431.46416195468971100011.197114944458008-932020/6/30 00:17:02190800270010200000031154470.0177078843116760251.46447894769820920.0000218615879654311431.464457086110243700011.197114944458008-932020/6/30 00:17:04190800270010200000031155470.0232653319835662841.46486670323012240.0000218615879654311431.46484484164215700011.192307472229004-932020/6/30 00:17:06190800270010200000031156470.0091473488137125971.46501915904793420.0000218615879654311431.464997297459968800010.793269157409668-932020/6/30 00:17:08190800270010200000031157470.0066275126300752161.4651296175896540.0000218615879654311431.465107756001688500011.1875-932020/6/30 00:17:11190800270010200000031158470.0182256624102592471.46543337861738480.0000218615879654311431.465411517029419300011.192307472229004-932020/6/30 00:17:13190800270010200000031159470.0147047936916351321.46567845851457570.0000218615879654311431.465656596926610200011.182692527770996-932020/6/30 00:17:15190800270010200000031200470.0110458545386791231.46586255609744250.0000218615879654311431.46584069450947700011.182692527770996-932020/6/30 00:17:18190800270010200000031201470.0257851667702198031.4662923088654460.0000218615879654311431.466270447277480600011.182692527770996-932020/6/30 00:17:20190800270010200000031202470.0211597140878438951.46664497077662430.0000218615879654311431.466623109188658800011.182692527770996-932020/6/30 00:17:22190800270010200000031203470.026026794686913491.46707875068825340.0000218615879654311431.46705688910028800011.182692527770996-932020/6/30 00:17:25190800270010200000031204470.0105280792340636251.46725421867992270.0000218615879654311431.467232357091957200011.182692527770996-932020/6/30 00:17:27190800270010200000031205470.0110803730785846711.46743889156673580.0000218615879654311431.467417029978770300011.182692527770996-932020/6/30 00:17:29190800270010200000031206470.0138418357819318771.4676695888332650.0000218615879654311431.467647727245299500010.793269157409668-932020/6/30 00:17:32190800270010200000031207470.0104935625568032261.46784448153698840.0000218615879654311431.46782261994902300011.182692527770996-932020/6/30 00:17:34190800270010200000031208470.0081117991358041761.46797967818840580.0000218615879654311431.467957816600440300011.192307472229004-932020/6/30 00:17:36190800270010200000031209470.00762854330241680151.4681068205765730.0000218615879654311431.468084958988607600011.1875-932020/6/30 00:17:39190800270010200000031210470.0119433300569653511.46830587607804740.0000218615879654311431.46828401449008200011.182692527770996-932020/6/30 00:17:411908002700142020062923220045.59951019287109423675.9663675326120.000501090579364332923675.965866442030.99729239940643310014.270530700683594-1072020/6/30 00:17:41190800270010200000031211470.0132895428687334061.46852736846543340.0000218615879654311431.46850550687746800011.192307472229004-932020/6/30 00:17:431908002700142020062923320035.3768844604492223681.862514648910.000501090579364332923681.862013558331.01534295082092290014.275362014770508-1072020/6/30 00:17:43190800270010200000031212470.0136347264051437381.4687546139082840.0000218615879654311431.468732752320318600011.197114944458008-932020/6/30 00:17:461908002700142020062923420032.2018585205078123687.2294907893160.000501090579364332923687.2289896987351.02888083457946780014.280193328857422-1072020/6/30 00:17:46190800270010200000031213470.0135656902566552161.4689807087432420.0000218615879654311431.468958847155276600011.206730842590332-932020/6/30 00:17:481908002700142020062923520031.4274215698242223692.4673944752720.000501090579364332923692.466893384691.08754503726959230014.280193328857422-1072020/6/30 00:17:48190800270010200000031214470.0173972193151712421.46927066241225620.0000218615879654311431.469248800824290800011.197114944458008-932020/6/30 00:17:501908002700142020063000020030.64457702636718823697.5748239281020.000501090579364332923697.574322837521.0965703725814820014.280193328857422-1072020/6/30 00:17:50190800270010200000031215470.0230927392840385441.46965554140843670.0000218615879654311431.469633679820471200011.206730842590332-932020/6/30 00:17:521908002700142020063000120030.4163284301757823702.644211958680.000501090579364332923702.64371086811.02888083457946780014.20772933959961-1072020/6/30 00:17:53190800270010200000031216470.0220571905374526981.47002316125422320.0000218615879654311431.470001299666257700010.788461685180664-932020/6/30 00:17:55190800270010200000031217470.0177078843116760251.47031829267475580.0000218615879654311431.470296431086790300011.254807472229004-932020/6/30 00:17:57190800270010200000031218470.0146012390032410621.47056164666010750.0000218615879654311431.47053978507214200011.245192527770996-932020/6/30 00:17:59190800270010200000031219470.0096306046470999721.47072215673316920.0000218615879654311431.470700295145203700011.25-932020/6/30 00:18:02190800270010200000031220470.0288572944700717931.47120311163240710.0000218615879654311431.471181250044441700011.245192527770996-932020/6/30 00:18:04190800270010200000031221470.021642971783876421.47156382783083670.0000218615879654311431.471541966242871300011.269230842590332-932020/6/30 00:18:06190800270010200000031222470.020503867417573931.47190555895103240.0000218615879654311431.47188369736306700011.274038314819336-932020/6/30 00:18:08190800270010200000031223470.0235069580376148221.47229734159456970.0000218615879654311431.472275480006604200011.269230842590332-932020/6/30 00:18:11190800270010200000031224470.0182256605476140981.47260110259029920.0000218615879654311431.472579241002333700011.269230842590332-932020/6/30 00:18:13190800270010200000031225470.018191142007708551.4729042882980830.0000218615879654311431.472882426710117500011.269230842590332-932020/6/30 00:18:15190800270010200000031226470.011598146520555021.47309759074409240.0000218615879654311431.47307572915612700010.788461685180664-932020/6/30 00:18:17190800270010200000031227470.0103554893285036091.47327018223203020.0000218615879654311431.473248320644064700011.269230842590332-932020/6/30 00:18:20190800270010200000031228470.016879444941878321.47355150632584750.0000218615879654311431.47352964473788200011.269230842590332-932020/6/30 00:18:22190800270010200000031229470.0210216417908668521.47390186702124030.0000218615879654311431.473880005433274800011.269230842590332-932020/6/30 00:18:24190800270010200000031230470.0182256605476140981.47420562801696970.0000218615879654311431.474183766429004300011.269230842590332-932020/6/30 00:18:27190800270010200000031231470.0200206115841865541.47453930488191550.0000218615879654311431.4745174432939500011.269230842590332-932020/6/30 00:18:29190800270010200000031232470.0169830005615949631.47482235490357280.0000218615879654311431.474800493315607400011.269230842590332-932020/6/30 00:18:31190800270010200000031233470.0295476596802473071.47531481591374060.0000218615879654311431.475292954325775100011.269230842590332-932020/6/30 00:18:34190800270010200000031234470.0158438980579376221.47557888087316470.0000218615879654311431.475557019285199200011.269230842590332-932020/6/30 00:18:36190800270010200000031235470.0192957259714603421.47590047630723390.0000218615879654311431.475878614719268400011.269230842590332-932020/6/30 00:18:38190800270010200000031236470.0188469886779785161.4762145927739990.0000218615879654311431.476192731186033400010.788461685180664-932020/6/30 00:18:41190800270010200000031237470.020296758040785791.4765528720705160.0000218615879654311431.476531010482550600011.269230842590332-932020/6/30 00:18:43190800270010200000031238470.013979909941554071.47678587056883170.0000218615879654311431.476764008980866200011.269230842590332-932020/6/30 00:18:45190800270010200000031239470.0246115438640117651.47719606297065580.0000218615879654311431.477174201382690300011.269230842590332-932020/6/30 00:18:47190800270010200000031240470.0131169520318508151.47741467883830960.0000218615879654311431.47739281725034400011.264423370361328-932020/6/30 00:18:50190800270010200000031241470.0155332321301102641.47767356604621520.0000218615879654311431.477651704458249800011.264423370361328-932020/6/30 00:18:52190800270010200000031242470.0186743978410959241.47798480600924890.0000218615879654311431.477962944421283400011.269230842590332-932020/6/30 00:18:54190800270010200000031243470.015119012445211411.4782367895537970.0000218615879654311431.478214927965831400011.269230842590332-932020/6/30 00:18:57190800270010200000031244470.0212977901101112371.4785917527127620.0000218615879654311431.478569891124796600011.264423370361328-932020/6/30 00:18:59190800270010200000031245470.0123920682817697531.47879828718154060.0000218615879654311431.478776425593575100011.269230842590332-932020/6/30 00:19:01190800270010200000031246470.0129788788035511971.47901460183340870.0000218615879654311431.478992740245443200010.788461685180664-932020/6/30 00:19:03190800270010200000031247470.0129443611949682241.47923034118133030.0000218615879654311431.479208479593364900011.264423370361328-932020/6/30 00:19:06190800270010200000031248470.015602269209921361.47949037899712880.0000218615879654311431.479468517409163300011.269230842590332-932020/6/30 00:19:08190800270010200000031249470.0133240614086389541.4797124466884610.0000218615879654311431.479690585100495600011.264423370361328-932020/6/30 00:19:10190800270010200000031250470.011494591832160951.47990402322263130.0000218615879654311431.479882161634665800011.269230842590332-932020/6/30 00:19:13190800270010200000031251470.0209180880337953571.48025265802218530.0000218615879654311431.480230796434219800011.269230842590332-932020/6/30 00:19:15190800270010200000031252470.0164307076483964921.48052650314869850.0000218615879654311431.48050464156073300011.269230842590332-932020/6/30 00:19:18190800270010200000031253470.0176733676344156271.48082105928128540.0000218615879654311431.4807991976933200011.269230842590332-932020/6/30 00:19:20190800270010200000031254470.027545599266886711.48128015259855820.0000218615879654311431.481258291010592700011.269230842590332-932020/6/30 00:19:22190800270010200000031255470.0208145324140787121.48162706147027220.0000218615879654311431.481605199882306800011.274038314819336-932020/6/30 00:19:24190800270010200000031256470.0185363236814737321.48193600018551890.0000218615879654311431.481914138597553400010.788461685180664-932020/6/30 00:19:27190800270010200000031257470.0206074230372905731.48227945723355450.0000218615879654311431.48225759564558900011.269230842590332-932020/6/30 00:19:29190800270010200000031258470.0139453904703259471.4825118804119230.0000218615879654311431.482490018823957600011.264423370361328-932020/6/30 00:19:31190800270010200000031259470.013979909941554071.48274487891023870.0000218615879654311431.482723017322273200011.264423370361328-932020/6/30 00:19:3319110066000120200629232600-5.9350147247314455585.549810801062782.23809136066262803.3117194403970.9813720583915710014.248174667358398-1032020/6/30 00:19:3419080027002920200630001000-3.764930248260498518.8041336400732299.6222428474637219.181890792609522.75395011901855470014.206060409545898-1132020/6/30 00:19:35190800270010200000031300470.0088712014257907871.48289273226447780.0000218615879654311431.482870870676512400011.269230842590332-932020/6/30 00:19:3619110066000120200629233600-7.0620737075805665585.549810801062783.41510367578172802.1347071252781.00408899784088130014.25790786743164-992020/6/30 00:19:3719080027002920200630001100-0.9970290660858154518.8041336400732299.63885999893654219.16527364113672.7404060363769530014.303030014038086-1132020/6/30 00:19:371911006600012020062923460016.0376911163330085588.2227592630622783.41510367578172804.807655587281.0495228767395020014.262773513793945-1012020/6/30 00:19:3919080027002920200630001200-1.2117787599563599518.8041336400732299.6590563113186219.145077328754672.7404060363769530014.303030014038086-1132020/6/30 00:19:4019110066000120200629235600-7.0656847953796395588.2227592630622784.5927177870672803.63004147599441.08132660388946530014.262773513793945-1012020/6/30 00:19:41190800270029202006300013002.0764825344085693518.8387416828114299.6590563113186219.179685371492782.7358915805816650014.307878494262695-1132020/6/30 00:19:421911006600012020063000060017.7729473114013675591.1849172435212784.5927177870672806.5921994564541.08587002754211430014.267640113830566-1012020/6/30 00:19:43190800270029202006300014002.42228627204895518.8791131204244299.6590563113186219.220056809105872.7313768863677980014.307878494262695-1132020/6/30 00:19:441911006600012020063000160016.6585235595703125593.96133775605452784.5927177870672809.36861996898731.09950017929077150014.19951343536377-992020/6/30 00:19:45190800270029202006300015007.315183162689209519.0010328419181299.6590563113186219.341976530599542.7358915805816650014.312726974487305-1132020/6/30 00:19:47190800270029202006300016006.4273529052734375519.1081553883564299.6590563113186219.449099077037832.7313768863677980014.312726974487305-1132020/6/30 00:19:4919080027002920200630001700-3.551090955734253519.1081553883564299.7182411619667219.38991422638972.7404060363769530014.307878494262695-1132020/6/30 00:19:51190800270029202006300018002.3394839763641357519.1471467869328299.7182411619667219.42890562496612.7088036537170410014.307878494262695-1132020/6/30 00:19:54190800270029202006300019007.143315315246582519.2662020409431299.7182411619667219.547960878976372.76749444007873540014.206060409545898-1132020/6/30 00:19:561911009100082020062923280069.4039840698242230601.9276992018863757.223493970061626844.7042052318250.95971029996871950014.280830383300781-1092020/6/30 00:21:151911009100082020062923380080.1213531494140630615.2812574690033757.223493970061626858.0577634989420.9913988113403320014.285714149475098-1092020/6/30 00:21:181911009100082020062923480070.8189544677734430627.084416914373757.223493970061626869.860922944311.01856040954589840014.285714149475098-1092020/6/30 00:21:201911009100082020062923580078.494262695312530640.1667944477743757.223493970061626882.9433004777131.04119515419006350014.285714149475098-1092020/6/30 00:21:2219080027001520200629232800-8.7672510147094736.6170629729818043719.1982687246273-3712.58120575164551.54891312122344970014.260658264160156-952020/6/30 00:21:231911009100082020063000080077.6046829223632830653.1009078223323757.223493970061626895.877413852271.04572200775146480014.285714149475098-1092020/6/30 00:21:2519080027001520200629233800-8.3344192504882816.6170629729818043720.587338670307-3713.9702756973251.53079712390899660014.260658264160156-952020/6/30 00:21:261911009100082020063000180067.6757354736328130664.3801975784153757.223493970061626907.1567036083541.05477595329284670014.222222328186035-1092020/6/30 00:21:2719080027001520200629234800-6.9400558471679696.6170629729818043721.7440146442823-3715.12695167130051.56250014.26552963256836-952020/6/30 00:21:2819080027001520200629235800-7.1164245605468756.6170629729818043722.9300853922828-3716.3130224193011.54891312122344970014.26552963256836-952020/6/30 00:21:3019080027001520200630000800-7.15040349960327156.6170629729818043724.1218193481222-3717.50475637514051.54891312122344970014.26552963256836-952020/6/30 00:21:3319080027001520200630001800-7.0990304946899416.6170629729818043725.304991108778-3718.6879281357961.54891312122344970014.202192306518555-952020/6/30 00:21:3519080027000620200629232800-0.1198692694306373633743.7396808464128697.50580134085046.2338795056090.83976393938064580014.291971206665039-1052020/6/30 00:22:4219080027000620200629233800-0.1198692694306373633743.7396808464128697.5257795528635046.2139012935480.8261461257934570014.291971206665039-1052020/6/30 00:22:4419080027000620200629234800-0.1198692694306373633743.7396808464128697.5457577649255046.1939230814860.88969588279724120014.291971206665039-1052020/6/30 00:22:4719080027000620200629235800-0.1198692694306373633743.7396808464128697.5657359769875046.1739448694240.93508845567703250014.291971206665039-1052020/6/30 00:22:4919080027000620200630000800-0.1198692694306373633743.7396808464128697.585714189055046.1539666573630.90785288810729980014.291971206665039-1052020/6/30 00:22:5119080027000620200630001800-0.1198692694306373633743.7396808464128697.605692401115046.1339884453010.8261461257934570014.223844528198242-1052020/6/30 00:22:5419080053006220200630001500-0.938089311122894345.217062155650551381.4503720860928-1336.23330993044211.8394950628280640014.226001739501953-1112020/6/30 00:24:3719080053006220200630001600-1.36652803421020545.217062155650551381.4731475540207-1336.256085398371.83498632907867430014.230862617492676-1112020/6/30 00:24:4019080053006220200630001700-1.445548892021179245.217062155650551381.497240036442-1336.28017788079141.8485120534896850014.230862617492676-1112020/6/30 00:24:4219080053006220200630001800-2.04997086524963445.217062155650551381.5314062187324-1336.31434406308181.82146072387695310014.230862617492676-1112020/6/30 00:24:4419080053006220200630001900-1.643330216407775945.217062155650551381.5587950563256-1336.3417329006751.87556350231170650014.235723495483398-1112020/6/30 00:24:4719080053006220200630002000-2.110609054565429745.217062155650551381.593971873397-1336.37690971774651.82596933841705320014.235723495483398-1112020/6/30 00:24:4919080027002820200629233400-57.8090209960937585.776304878073736200.899374679918-6115.1230698018441.50765073299407960014.242130279541016-992020/6/30 00:24:5019080053006220200630002100-2.35118699073791545.217062155650551381.6331583213905-1336.41609616573991.8394950628280640014.235723495483398-1112020/6/30 00:24:5119080027002820200629234400-59.3573532104492285.776304878073736210.792266941178-6125.0159620631051.54365432262420650014.246973037719727-992020/6/30 00:24:5219080053006220200630002200-2.050270795822143645.217062155650551381.667329501165-1336.45026734551451.8394950628280640014.235723495483398-1112020/6/30 00:24:5419080027002820200629235400-46.48683929443359485.776304878073736218.54007366312-6132.76376878504651.3366335630416870014.246973037719727-992020/6/30 00:24:5519080053006220200630002300-2.298237085342407245.217062155650551381.7056334506417-1336.4885712949911.8394950628280640014.235723495483398-1112020/6/30 00:24:5619080027002820200630000400-38.32181549072265685.776304878073736224.927042777566-6139.1507378994931.3321331739425660014.246973037719727-992020/6/30 00:24:5719080053006220200630002400-2.62913870811462445.217062155650551381.7494524280773-1336.53239027242671.8394950628280640014.172539710998535-1112020/6/30 00:24:5919080027002820200630001400-37.8250389099121185.776304878073736231.231215735348-6145.4549108572751.3366335630416870014.246973037719727-992020/6/30 00:24:5919080027002820200630002400-40.230236053466885.776304878073736237.936255312774-6152.15995043470051.41314125061035160014.169490814208984-992020/6/30 00:25:0219080053006620200629233200-18.8551139831542977.91540743955225255101.746155515045-5093.83074807549300014.23244571685791-1012020/6/30 00:25:2819080053006620200629234200-12.9087772369384777.91540743955225255103.897618382007-5095.98221094245500014.237287521362305-1012020/6/30 00:25:3019080053006620200629235200-23.6699981689453127.91540743955225255107.842617934822-5099.9272104952700014.242130279541016-1012020/6/30 00:25:3319080053006620200630000200-11.1895761489868167.91540743955225255109.707547319239-5101.79213987968700014.242130279541016-1012020/6/30 00:25:3519080053006620200630001200-20.014593124389657.91540743955225255113.043312947542-5105.1279055079900014.242130279541016-1012020/6/30 00:25:3719080053006620200630002200-7.2823390960693367.91540743955225255114.2570360912405-5106.34162865168900014.169490814208984-1012020/6/30 00:25:401908005300682020062923320062.1425361633300829907.5809711712571.948415319049094529905.6325558522081.08156824111938480014.260869979858398-1132020/6/30 00:25:471908005300682020062923420062.20925140380859429917.949179977441.948415319049094529916.000764658391.11311399936676030014.260869979858398-1132020/6/30 00:25:491908005300682020062923520069.1896514892578129929.4807880336051.948415319049094529927.5323727145551.17169892787933350014.260869979858398-1132020/6/30 00:25:521908005300682020063000020060.0988159179687529939.4972574876671.948415319049094529937.5488421686171.1491662263870240014.265700340270996-1132020/6/30 00:25:541908005300682020063000120058.670421600341829949.2756611633851.948415319049094529947.3272458443351.15367281436920170014.260869979858398-1132020/6/30 00:25:561908005300682020063000220061.4432106018066429959.5161964541731.948415319049094529957.5677811351231.09058129787445070014.188405990600586-1132020/6/30 00:25:5919080053006720200629233300-26.1952495574951176.97428919552779558088.788506335789-8081.81421714026152.6037905216217040014.258766174316406-1052020/6/30 00:26:0019080053006720200629234300-33.426864624023446.97428919552779558094.359650579089-8087.3853613835622.6579420566558840014.263603210449219-1052020/6/30 00:26:0219080053006720200629235300-34.4686050415039066.97428919552779558100.104417922231-8093.1301287267032.5992779731750490014.263603210449219-1052020/6/30 00:26:0519080053006720200630000300-27.8365917205810556.97428919552779558104.743850011026-8097.7695608154982.66696739196777340014.263603210449219-1072020/6/30 00:26:0719080053006720200630001300-26.5493583679199226.97428919552779558109.168743230357-8102.19445403482952.66696739196777340014.268440246582031-1052020/6/30 00:26:0919080053006720200630002300-22.1635513305664066.97428919552779558112.862668532681-8105.8883793371532.6579420566558840014.19588851928711-1052020/6/30 00:26:1219080027002720200516233800045017.32251808506434618.5123494308910398.8101686541781.46793138980865480014.245782852172852-1012020/6/30 00:26:1219080027002720200516234800045017.32251808506434618.5123494308910398.8101686541781.53568208217620850014.245782852172852-1012020/6/30 00:26:1419080027002720200516235800045017.32251808506434618.5123494308910398.8101686541781.40921401977539060014.245782852172852-1012020/6/30 00:26:171908002800512020062923330071.52922821044922103861.6041384028288.7380406475658103572.866097755241.57704460620880130014.234582901000977-892020/6/30 00:26:1719080027002720200517000800045017.32251808506434618.5123494308910398.8101686541781.3911472558975220014.250602722167969-1012020/6/30 00:26:191908002800512020062923430080.60213470458984103875.03782799833288.7380406475658103586.299787350761.55445098876953120014.234582901000977-892020/6/30 00:26:1919080027002720200517001800045017.32251808506434618.5123494308910398.8101686541781.42276430130004880014.250602722167969-1012020/6/30 00:26:211908002800512020062923530090.42373657226562103890.10845126213288.7380406475658103601.370410614561.47763216495513920014.229745864868164-892020/6/30 00:26:211908002800512020063000030091.79098510742188103905.40694844986288.7380406475658103616.668907802291.52733838558197020014.234582901000977-892020/6/30 00:26:2419080027002720200517002800045017.32251808506434618.5123494308910398.8101686541781.42728090286254880014.159036636352539-1012020/6/30 00:26:241908002800512020063000130092.04108428955078103920.74712960947288.7380406475658103632.00908896191.54541349411010740014.229745864868164-892020/6/30 00:26:261908002800512020063000230095.66130828857422103936.6906811467288.7380406475658103647.952640499131.61319470405578610014.157194137573242-892020/6/30 00:26:2819080027002920200630002000-3.648785352706909519.2662020409431299.7790542519109219.487147789032182.72234773635864260014.303030014038086-1132020/6/30 00:29:35190800270029202006300021007.090928077697754519.3843841735559299.7790542519109219.605329921644972.72686219215393070014.307878494262695-1132020/6/30 00:29:37190800270029202006300022003.1496095657348633519.436877665351299.7790542519109219.657823413440042.7358915805816650014.312726974487305-1132020/6/30 00:29:4019080027002920200630002300-3.9070212841033936519.436877665351299.8441712734337219.592706391917262.7358915805816650014.307878494262695-1132020/6/30 00:29:4219080027002920200630002400-6.639503479003906519.436877665351299.9548296629619219.482048002389042.72686219215393070014.307878494262695-1132020/6/30 00:29:45190800270029202006300025005.357850551605225519.5261751731158299.9548296629619219.57134551015392.75395011901855470014.307878494262695-1132020/6/30 00:29:4719080027002920200630002600-1.646639347076416519.5261751731158299.9822736511113219.54390152200452.7584648132324220014.312726974487305-1132020/6/30 00:29:4919080027002920200630002700-1.890876054763794519.5261751731158300.01378825296405219.512386920151762.74492096900939940014.307878494262695-1132020/6/30 00:29:51190800270029202006300028006.2208662033081055519.6298562759429300.01378825296405219.616068022978822.7088036537170410014.307878494262695-1132020/6/30 00:29:54190800270029202006300029002.144094705581665519.6655911870911300.01378825296405219.651802934127032.72686219215393070014.239999771118164-1132020/6/30 00:29:56190800270020202006292334001.94425690174102781254.4356059609738166.62812081641311087.80748514456081.0330765247344970014.260024070739746-1112020/6/30 00:30:06190800270020202006292344006.3782277107238771255.498643889966166.62812081641311088.8705230735531.0783869028091430014.264884948730469-1112020/6/30 00:30:09190800270020202006292354005.8222613334655761256.4690208108923166.62812081641311089.84089999447931.1236972808837890014.264884948730469-1112020/6/30 00:30:11190800270020202006300004004.9316639900207521257.2909647746221166.62812081641311090.66284395820911.0783869028091430014.264884948730469-1112020/6/30 00:30:13190800270020202006300014005.4928898811340331258.2064464575824166.62812081641311091.57832564116941.08291804790496830014.264884948730469-1112020/6/30 00:30:1619080027002020200630002400-0.90800291299819951258.2064464575824166.779454633855661091.42699182372671.01495242118835450014.201701164245605-1112020/6/30 00:30:181908005300612020062923430023.0770645141601564164.64246279022211.4862489018145134153.1562138884080.97373187541961670014.25304126739502-1132020/6/30 00:34:071908005300612020062923530020.71447181701664168.09487464365911.4862489018145134156.6086257418450.77898550033569340014.25304126739502-1132020/6/30 00:34:101908005300612020063000030021.0542297363281254171.60391305612111.4862489018145134160.1176641543070.83333331346511840014.25790786743164-1132020/6/30 00:34:121908005300612020063000130021.115491867065434175.12316155297711.4862489018145134163.6369126511630.83786231279373170014.25790786743164-1132020/6/30 00:34:141908005300612020063000230020.983297348022464178.62037763659711.4862489018145134167.1341287347830.82880431413650510014.25790786743164-1132020/6/30 00:34:171908005300612020063000330021.607597351074224182.22164398817111.4862489018145134170.7353950863570.86050724983215330014.189781188964844-1132020/6/30 00:34:1919080053006220200630002500-2.07349324226379445.217062155650551381.7840106499752-1336.56694849432461.87556350231170650014.226001739501953-1112020/6/30 00:34:3719080053006220200630002600-4.35376310348510745.217062155650551381.8565733714797-1336.6395112158291.87556350231170650014.230862617492676-1112020/6/30 00:34:4019080053006220200630002700-1.763781547546386745.217062155650551381.885969730923-1336.66890757527241.85302078723907470014.230862617492676-1112020/6/30 00:34:4219080053006220200630002800-2.5750308036804245.217062155650551381.9288869098978-1336.71182475424711.81244361400604250014.230862617492676-1112020/6/30 00:34:4419080053006220200630002900-3.64250016212463445.217062155650551381.9895952453066-1336.7725330896561.8485120534896850014.230862617492676-1112020/6/30 00:34:4719080053006220200630003000-1.143058896064758345.217062155650551382.0086462273762-1336.79158407172551.8394950628280640014.235723495483398-1112020/6/30 00:34:4919080053006220200630003100-0.550864279270172145.217062155650551382.0178272989472-1336.80076514329651.83498632907867430014.235723495483398-1112020/6/30 00:34:5119080053006220200630003200-0.328069776296615645.217062155650551382.023295128519-1336.80623297286841.83498632907867430014.235723495483398-1112020/6/30 00:34:54190800530062202006300033000.0608959384262561845.218077087958121382.023295128519-1336.8052180405612.13706040382385250014.235723495483398-1112020/6/30 00:34:56190800530062202006300034000.138542518019676245.2203861299183461382.023295128519-1336.80290899860071.8665463924407960014.177399635314941-1112020/6/30 00:34:581908002700252020062923430050.8003463745117210757.9171664203390.0003319509387310380710757.91683446941.9077756404876710014.280872344970703-1132020/6/30 00:35:191908002700252020062923530047.7579498291015610765.8768249553050.0003319509387310380710765.8764930043671.79023504257202150014.285714149475098-1132020/6/30 00:35:221908002700252020063000030042.8529853820800810773.0189892449960.0003319509387310380710773.0186572940581.75858938694000240014.290556907653809-1132020/6/30 00:35:241908002700252020063000130037.04299926757812510779.1928223773030.0003319509387310380710779.1924904263651.79023504257202150014.290556907653809-1132020/6/30 00:35:261908002700252020063000230044.02793121337890610786.5308111623140.0003319509387310380710786.5304792113771.8218805789947510014.290556907653809-1132020/6/30 00:35:291908002700252020063000330043.611450195312510793.7993861161830.0003319509387310380710793.7990541652451.8218805789947510014.213075637817383-1132020/6/30 00:35:311908005300642020062923420076.2581405639648422822.3157097868862.72513618621582722819.590573600671.01847672462463380014.281588554382324-1132020/6/30 00:36:411908005300642020062923520070.0852432250976622833.9965834496472.72513618621582722831.2714472634321.02298331260681150014.286401748657227-1132020/6/30 00:36:431908005300642020063000020074.0598754882812522846.339895644282.72513618621582722843.6147594580650.99143761396408080014.286401748657227-1132020/6/30 00:36:461908005300642020063000120065.7860412597656222857.3042352640842.72513618621582722854.579099077871.00946366786956790014.286401748657227-1132020/6/30 00:36:481908005300642020063000220068.980812072753922868.8010372797832.72513618621582722866.075901093571.02748978137969970014.291215896606445-1132020/6/30 00:36:501908005300642020063000320058.87604141235351622878.6137108208022.72513618621582722875.8885746345881.06804871559143070014.219013214111328-1132020/6/30 00:36:531908002700022020062923460054.4766616821289067422.55264359160434.5461058166035647388.0065377750.91361373662948610014.281553268432617-1032020/6/30 00:37:201908002700022020062923560030.3573627471923837427.61220403670434.5461058166035647393.06609822011.01311624050140380014.281553268432617-1032020/6/30 00:37:231908002700022020063000060022.498664855957037431.36198135560934.5461058166035647396.8158755390051.05382180213928220014.286407470703125-1032020/6/30 00:37:251908002700022020063000160024.4052085876464847435.42951602767734.5461058166035647400.8834102110730.99502485990524290014.286407470703125-1032020/6/30 00:37:271908002700022020063000260019.5097618103027347438.68114293900234.5461058166035647404.1350371223980.92265945672988890014.286407470703125-1032020/6/30 00:37:301908002700022020063000360022.9368190765380867442.50394606656634.5461058166035647407.9578402499620.9407507777214050014.213592529296875-1032020/6/30 00:37:321908002700192020062923430037.182262420654314420.3331289231920.01493715176644103714420.3181917714252.86678671836853030014.297460556030273-992020/6/30 00:38:111908002700192020062923530032.2605857849121114425.709893537170.01493715176644103714425.6949563854032.7407739162445070014.297460556030273-992020/6/30 00:38:141908002700192020063000030027.497552871704114430.2928191009210.01493715176644103714430.2778819491542.6057603359222410014.302297592163086-992020/6/30 00:38:161908002700192020063000130025.5913619995117214434.5580459511680.01493715176644103714434.54310879942.5607562065124510014.302297592163086-992020/6/30 00:38:181908002700192020063000230024.6647739410400414438.668841727550.01493715176644103714438.6539045757842.6372637748718260014.302297592163086-992020/6/30 00:38:211908002700192020063000330022.34789848327636714442.393491581380.01493715176644103714442.3785544296132.8217821121215820014.229745864868164-992020/6/30 00:38:23190800530063202006292307001.4909814596176147891.67976332516461048.5307598188983-156.850996493733762.3222322463989260014.245782852172852-992020/6/30 00:38:51190800530063202006292317001.5354708433151245891.93567512959171048.5307598188983-156.595084689306652.3312330245971680014.245782852172852-992020/6/30 00:38:54190800530063202006292327001.025255799293518892.10655110430061048.5307598188983-156.424208714597742.35823583602905270014.24096393585205-992020/6/30 00:38:56190800530063202006292337000.6714394688606262892.21845767763631048.5307598188983-156.312302141262082.3627362251281740014.173494338989258-992020/6/30 00:38:58190800530063202006292347000.45221197605133057892.29382634054671048.5307598188983-156.23693347835162.4077408313751220014.23614501953125-992020/6/30 00:39:01190800530063202006292357000.37406277656555176892.35617013491371048.5307598188983-156.174589683984662.5157516002655030014.23614501953125-992020/6/30 00:39:03190800530063202006300007001.360147476196289892.58286137530641048.5307598188983-155.947898443591952.4392437934875490014.24096393585205-992020/6/30 00:39:05190800530063202006300017003.3018767833709717893.13317416075611048.5307598188983-155.397585658142252.49324941635131840014.24096393585205-992020/6/30 00:39:08190800530063202006300027003.6037275791168213893.73379541072551048.5307598188983-154.79696440817282.5922591686248780014.23614501953125-992020/6/30 00:39:10190800530063202006300037003.774426221847534894.36286644454571048.5307598188983-154.167893374352622.68226838111877440014.16867446899414-992020/6/30 00:39:1219080027002920200630003000-0.6459492444992065519.6655911870911300.0245540737381219.641037113352982.7313768863677980014.298181533813477-1132020/6/30 00:39:3519080027002920200630003100-4.574944972991943519.6655911870911300.1008031577088219.564788029382272.7313768863677980014.298181533813477-1132020/6/30 00:39:37190800270029202006300032006.347443580627441519.7713819168404300.1008031577088219.670578759131562.72686219215393070014.303030014038086-1132020/6/30 00:39:4019080027002920200630003300-0.6160793304443359519.7713819168404300.1110711461705219.660310770669872.87584638595581050014.312726974487305-1132020/6/30 00:39:4219080027002920200630003400-3.812007188796997519.7713819168404300.17460459984915219.596777316991222.7629797458648680014.307878494262695-1132020/6/30 00:39:4419080027002920200630003500-1.2595877647399902519.7713819168404300.1955977293692219.575784187471192.7404060363769530014.307878494262695-1132020/6/30 00:39:4619080027002920200630003600-1.1545915603637695519.7713819168404300.21484092302154219.556540993818832.69977402687072750014.312726974487305-1132020/6/30 00:39:49190800270029202006300037006.6813249588012695519.88273733022300.21484092302154219.66789640719852.7313768863677980014.307878494262695-1132020/6/30 00:39:5119080027002920200630003800-5.744626045227051519.88273733022300.31058469368236219.572152636537682.72686219215393070014.312726974487305-1132020/6/30 00:39:5419080027002920200630003900-0.5103426575660706519.88273733022300.3190904045899219.563646925630172.72686219215393070014.210908889770508-1132020/6/30 00:39:561908002800492020062923490049.7708816528320348539.033592934322.395971652278588848536.637621282041.00722670555114750014.239808082580566-912020/6/30 00:43:091908002800492020062923590043.5054397583007848546.284499618622.395971652278588848543.888527966341.08401083946228030014.239808082580566-912020/6/30 00:43:111908002800492020063000090042.3035697937011748553.335094342072.395971652278588848550.9391226897861.05239379405975340014.239808082580566-912020/6/30 00:43:1319110091001320200629235000261.980255126953142657.5615403938060.01790735110560858642657.5436330427041.92863595485687260014.220605850219727-992020/6/30 00:43:141908002800492020063000190047.4801521301269548561.248453198692.395971652278588848558.852481546410.95302617549896240014.244604110717773-912020/6/30 00:43:1619110091001320200630000000299.207672119140642707.429488102510.01790735110560858642707.411580751411.98735320568084720014.220605850219727-992020/6/30 00:43:171908002800492020063000290052.4182815551757848569.9848336616342.395971652278588848567.5888620093540.98012650012969970014.244604110717773-912020/6/30 00:43:1819110091001320200630001000322.8490600585937542761.237665726970.01790735110560858642761.219758375872.0370368957519530014.220605850219727-992020/6/30 00:43:191908002800492020063000390050.4653930664062548578.395732393162.395971652278588848575.999760740880.97560971975326540014.163069725036621-912020/6/30 00:43:2019110091001320200630002000293.3005981445312542810.121099364050.01790735110560858642810.1031920129462.1138210296630860014.220605850219727-992020/6/30 00:43:2119110091001320200630003000281.9807739257812542857.117896932420.01790735110560858642857.0999895813152.16350483894348140014.220605850219727-992020/6/30 00:43:2419110091001320200630004000308.357574462890642908.5108266801760.01790735110560858642908.492919329072.19512176513671880014.157575607299805-992020/6/30 00:43:26190800530062202006300035000.02920264750719070445.22087284072371382.023295128519-1336.80242228779531.8485120534896850014.226001739501953-1112020/6/30 00:44:3719080053006220200630003600-0.2331314682960510345.22087284072371382.0271806529888-1336.8063078122651.80342650413513180014.230862617492676-1112020/6/30 00:44:40190800530062202006300037000.0674178600311279345.221996471694421382.0271806529888-1336.80518418129441.83498632907867430014.230862617492676-1112020/6/30 00:44:4219080053006220200630003800-0.0608796812593936945.221996471694421382.0281953143588-1336.80619884266431.83047783374786380014.235723495483398-1112020/6/30 00:44:4519080053006220200630003900-0.900890171527862545.221996471694421382.0432101504887-1336.82121367879431.83047783374786380014.230862617492676-1112020/6/30 00:44:4719080053006220200630004000-0.783379197120666545.221996471694421382.0562664702238-1336.83426999852941.83498632907867430014.235723495483398-1112020/6/30 00:44:49190800530062202006300041001.86288428306579645.253044543359861382.0562664702238-1336.8032219268641.94319212436676030014.235723495483398-1112020/6/30 00:44:52190800530062202006300042000.723798632621765145.265107853867281382.0562664702238-1336.79115861635661.83047783374786380014.235723495483398-1112020/6/30 00:44:5419080053006220200630004300-0.4679453074932098445.265107853867281382.064065558694-1336.79895770482681.8485120534896850014.235723495483398-1112020/6/30 00:44:5719080053006220200630004400-0.967317223548889245.265107853867281382.0801875124428-1336.81507965857551.79891800880432130014.172539710998535-1112020/6/30 00:44:59190800270005200000030037530.022448727861046791.05799774853755340.000066439498990156991.057931309038563100011.255370140075684-1132020/6/30 00:47:59190800270005200000030038530.0129581689834594731.05821371801631910.000066439498990156991.05814727851732900011.255370140075684-1132020/6/30 00:48:02190800270005200000030039530.0139029826968908311.05844543439715590.000066439498990156991.058378994898165700010.763723373413086-1132020/6/30 00:48:04190800270005200000030040530.0165766738355159761.05872171228554880.000066439498990156991.058655272786558600011.255370140075684-1132020/6/30 00:48:06190800270005200000030041530.0166358482092618941.05899897640814220.000066439498990156991.05893253690915200011.255370140075684-1132020/6/30 00:48:09190800270005200000030042530.013426630757749081.059222753589870.000066439498990156991.059156314090879700011.255370140075684-1132020/6/30 00:48:11190800270005200000030043530.008909665979444981.05937124801987980.000066439498990156991.059304808520889600011.255370140075684-1132020/6/30 00:48:13190800270005200000030044530.0140854371711611751.05960600530371970.000066439498990156991.059539565804729500011.255370140075684-1132020/6/30 00:48:16190800270005200000030045530.0127510586753487591.05981852294086140.000066439498990156991.059752083441871200011.255370140075684-1132020/6/30 00:48:18190800270005200000030046530.0143852531909942631.06005827716222380.000066439498990156991.059991837663233600011.255370140075684-1132020/6/30 00:48:20190800270005200000030047530.003016898874193431.06010855881050770.000066439498990156991.060042119311517500011.255370140075684-1132020/6/30 00:48:23190800270005200000030048530.0146209634840488431.0603522415372360.000066439498990156991.060285802038245700011.255370140075684-1132020/6/30 00:48:25190800270005200000030049530.0220433846116065981.0607196312660610.000066439498990156991.060653191767070700010.763723373413086-1132020/6/30 00:48:27190800270005200000030050530.015233417041599751.0609735215460230.000066439498990156991.060907082047032800011.255370140075684-1132020/6/30 00:48:30190800270005200000030051530.0136534655466675761.06120107929881380.000066439498990156991.061134639799823600011.255370140075684-1132020/6/30 00:48:32190800270005200000030052530.013691928237676621.0614292781045390.000066439498990156991.061362838605548700011.255370140075684-1132020/6/30 00:48:35190800270005200000030053530.0200166665017604831.06176288922683230.000066439498990156991.06169644972784200011.255370140075684-1132020/6/30 00:48:37190800270005200000030054530.0138576170429587361.0619938495032820.000066439498990156991.061927410004291700011.255370140075684-1132020/6/30 00:48:39190800270005200000030055530.0100152371451258661.06216077011679590.000066439498990156991.062094330617805700011.255370140075684-1132020/6/30 00:48:42190800270005200000030056530.015083508566021921.0624121619248440.000066439498990156991.062345722425853700011.25059700012207-1132020/6/30 00:48:44190800270005200000030057530.0107519561424851421.0625913611977520.000066439498990156991.062524921698761800011.255370140075684-1132020/6/30 00:48:46190800270005200000030058530.0196557044982910161.0629189562642390.000066439498990156991.062852516765248700011.255370140075684-1132020/6/30 00:48:49190800270005200000030059530.0131741547957062721.0631385255074080.000066439498990156991.063072086008417700010.7684965133667-1132020/6/30 00:48:51190800270005200000030100530.0146505506709218031.06338270135765840.000066439498990156991.063316261858668200011.255370140075684-1132020/6/30 00:48:53190800270005200000030101530.0194209814071655271.06370638437030940.000066439498990156991.063639944871319200011.255370140075684-1132020/6/30 00:48:56190800270005200000030102530.0161052513867616651.063974805239720.000066439498990156991.063908365740729800011.25059700012207-1132020/6/30 00:48:58190800270005200000030103530.01971290633082391.06430335366469090.000066439498990156991.064236914165700700011.255370140075684-1132020/6/30 00:49:00190800270005200000030104530.0150263076648116111.0645537921204740.000066439498990156991.064487352621483800011.255370140075684-1132020/6/30 00:49:03190800270005200000030105530.0092775309458374981.06470841763764980.000066439498990156991.064641978138659600011.255370140075684-1132020/6/30 00:49:05190800270005200000030106530.011981793679296971.0649081142051130.000066439498990156991.06484167470612300011.260143280029297-1132020/6/30 00:49:07190800270005200000030107530.0124216554686427121.0651151418011440.000066439498990156991.065048702302153800011.255370140075684-1132020/6/30 00:49:10190800270005200000030108530.0042980210855603221.06518677548560330.000066439498990156991.06512033598661300011.255370140075684-1132020/6/30 00:49:12190800270005200000030109530.020546276122331621.06552921343188570.000066439498990156991.065462773932895500010.763723373413086-1132020/6/30 00:49:14190800270005200000030110530.0126475039869546891.06574000515780480.000066439498990156991.065673565658814500011.255370140075684-1132020/6/30 00:49:17190800270005200000030111530.0157995168119668961.06600333045173070.000066439498990156991.065936890952740500011.25059700012207-1132020/6/30 00:49:19190800270005200000030112530.0233718454837799071.06639286121386220.000066439498990156991.06632642171487200011.255370140075684-1132020/6/30 00:49:22190800270005200000030113530.0121987657621502881.0665961739751770.000066439498990156991.066529734476186800011.255370140075684-1132020/6/30 00:49:24190800270005200000030114530.0145213538780808451.0668381965421160.000066439498990156991.066771757043125900011.255370140075684-1132020/6/30 00:49:26190800270005200000030115530.01898605003952981.06715463071839370.000066439498990156991.067088191219403500011.255370140075684-1132020/6/30 00:49:29190800270005200000030116530.0066571002826094631.06726558238761630.000066439498990156991.06719914288862600011.260143280029297-1132020/6/30 00:49:31190800270005200000030117530.0241539310663938521.06766814790466170.000066439498990156991.067601708405671500011.255370140075684-1132020/6/30 00:49:33190800270029202006300040000.4192465543746948519.8897247726089300.3190904045899219.570634368019062.7313768863677980014.303030014038086-1132020/6/30 00:49:35190800270005200000030118530.0151180271059274671.06792011501665620.000066439498990156991.06785367551766600011.255370140075684-1132020/6/30 00:49:361908002700292020063000410010.045767784118652520.0571542348683300.3190904045899219.738063830278462.84424376487731930014.303030014038086-1132020/6/30 00:49:37190800270005200000030119530.014955298043787481.06816936998638430.000066439498990156991.068102930487394100010.773269653320312-1132020/6/30 00:49:38190800270029202006300042000.4779227375984192520.0651196135829300.3190904045899219.746029208992982.7313768863677980014.303030014038086-1132020/6/30 00:49:39190800270005200000030120530.0197464395314455031.0684984773018110.000066439498990156991.068432037802820700011.25059700012207-1132020/6/30 00:49:40190800270029202006300043006.329970836639404520.1706191313349300.3190904045899219.851528726745022.74492096900939940014.307878494262695-1132020/6/30 00:49:42190800270005200000030121530.0144611932337284091.06873949718587880.000066439498990156991.068673057686888600011.260143280029297-1132020/6/30 00:49:43190800270029202006300044005.663597583770752520.2650124208606300.3190904045899219.945922016270692.69525957107543950014.307878494262695-1132020/6/30 00:49:44190800270005200000030122530.022142007946968081.06910853063878260.000066439498990156991.069042091139792400011.255370140075684-1132020/6/30 00:49:45190800270029202006300045007.442016124725342520.3890460219083300.3190904045899220.069955617318392.7313768863677980014.312726974487305-1132020/6/30 00:49:47190800270005200000030123530.0221903342753648761.06947836953675910.000066439498990156991.06941193003776900011.255370140075684-1132020/6/30 00:49:48190800270029202006300046008.093029975891113520.5239298606729300.3190904045899220.2048394560832.7358915805816650014.312726974487305-1132020/6/30 00:49:49190800270005200000030124530.0071995304897427561.06959836170878030.000066439498990156991.0695319222097900011.255370140075684-1132020/6/30 00:49:50190800270029202006300047003.7874505519866943520.5870540351493300.3190904045899220.267963630559452.7313768863677980014.312726974487305-1132020/6/30 00:49:51190800270005200000030125530.0130124120041728021.0698152352388770.000066439498990156991.069748795739886800011.255370140075684-1132020/6/30 00:49:5219080027002920200630004800-3.329192876815796520.5870540351493300.3745769529689220.212477082180442.7358915805816650014.312726974487305-1132020/6/30 00:49:54190800270005200000030126530.0052734096534550191.06990312539914020.000066439498990156991.0698366859001500011.255370140075684-1132020/6/30 00:49:5519080027002920200630004900-9.268998146057129520.5870540351493300.5290602475287220.05799378762062.7088036537170410014.249696731567383-1132020/6/30 00:49:56190800270005200000030127530.0043305670842528341.0699753015191440.000066439498990156991.069908862020153800011.26491641998291-1132020/6/30 00:49:57190800270005200000030128530.0063059995882213121.07008040151043570.000066439498990156991.070013962011445500011.255370140075684-1132020/6/30 00:49:59190800270005200000030129530.020779028534889221.07042671865004020.000066439498990156991.0703602791510500010.7684965133667-1132020/6/30 00:50:02190800270005200000030130530.0122204627841711041.07063039303735890.000066439498990156991.070563953538368600011.255370140075684-1132020/6/30 00:50:04190800270005200000030131530.0132885575294494631.07085186900238670.000066439498990156991.070785429503396500011.25059700012207-1132020/6/30 00:50:06190800270005200000030132530.0194910038262605671.07117671905150760.000066439498990156991.071110279552517400011.255370140075684-1132020/6/30 00:50:09190800270005200000030133530.0056748082861304281.07127129918671150.000066439498990156991.071204859687721300011.255370140075684-1132020/6/30 00:50:11190800270005200000030134530.0093219131231307981.0714266644019170.000066439498990156991.071360224902926800011.255370140075684-1132020/6/30 00:50:13190800270005200000030135530.0102460170164704321.07159743134659170.000066439498990156991.071530991847601500011.255370140075684-1132020/6/30 00:50:16190800270005200000030136530.0124502563849091531.07180493562007920.000066439498990156991.07173849612108900011.255370140075684-1132020/6/30 00:50:18190800270005200000030137530.0179968513548374181.07210488315435670.000066439498990156991.072038443655366500011.255370140075684-1132020/6/30 00:50:20190800270005200000030138530.0079914787784218791.07223807446252730.000066439498990156991.07217163496353700011.255370140075684-1132020/6/30 00:50:23190800270005200000030139530.0132195213809609411.07245839981278320.000066439498990156991.07239196031379300010.763723373413086-1132020/6/30 00:50:25190800270005200000030140530.0198983196169137951.07279003846667550.000066439498990156991.072723598967685300011.255370140075684-1132020/6/30 00:50:28190800270005200000030141530.013312228024005891.07301190892654460.000066439498990156991.072945469427554400011.255370140075684-1132020/6/30 00:50:30190800270005200000030142530.010473837144672871.07318647288238320.000066439498990156991.07312003338339300011.255370140075684-1132020/6/30 00:50:32190800270005200000030143530.0147186005488038061.07343178289869170.000066439498990156991.073365343399701500011.255370140075684-1132020/6/30 00:50:35190800270005200000030144530.0094343442469835281.07358902196401580.000066439498990156991.073522582465025600011.255370140075684-1132020/6/30 00:50:37190800270005200000030145530.0102746179327368741.0737602655981280.000066439498990156991.073693826099137800011.255370140075684-1132020/6/30 00:50:39190800270005200000030146530.01627192646265031.07403146436153540.000066439498990156991.073965024862545200011.255370140075684-1132020/6/30 00:50:42190800270005200000030147530.0115399593487381941.07422379702425740.000066439498990156991.074157357525267200011.255370140075684-1132020/6/30 00:50:44190800270005200000030148530.012763880193233491.0744365283539710.000066439498990156991.074370088854980800011.255370140075684-1132020/6/30 00:50:46190800270005200000030149530.017552061006426811.07472906270499570.000066439498990156991.074662623206005500010.7684965133667-1132020/6/30 00:50:49190800270005200000030150530.015779791399836541.07499205922716960.000066439498990156991.074925619728179300011.255370140075684-1132020/6/30 00:50:51190800270005200000030151530.0167729351669549941.0752716081329950.000066439498990156991.075205168634004700011.255370140075684-1132020/6/30 00:50:53190800270005200000030152530.0203648097813129431.07561102162830460.000066439498990156991.075544582129314400011.255370140075684-1132020/6/30 00:50:56190800270005200000030153530.0125784669071435931.07582066274082330.000066439498990156991.075754223241833100011.255370140075684-1132020/6/30 00:50:58190800270005200000030154530.0201448779553174971.0761564107101010.000066439498990156991.076089971211110700011.255370140075684-1132020/6/30 00:51:00190800270005200000030155530.0153586696833372121.07641238853561270.000066439498990156991.076345949036622500011.255370140075684-1132020/6/30 00:51:03190800270005200000030156530.0162413511425256731.07668307772072480.000066439498990156991.076616638221734600011.255370140075684-1132020/6/30 00:51:05190800270005200000030157530.0203618500381708151.0770224418922640.000066439498990156991.076956002393273800011.25059700012207-1132020/6/30 00:51:07190800270005200000030158530.022096641361713411.07739071925710060.000066439498990156991.077324279758110400011.255370140075684-1132020/6/30 00:51:10190800270005200000030159530.0162561442703008651.07766165499682960.000066439498990156991.077595215497839400010.773269653320312-1132020/6/30 00:51:12190800270005200000030200530.0113880792632699011.07785145631089030.000066439498990156991.077785016811900011.25059700012207-1132020/6/30 00:51:15190800270005200000030201530.0155421094968914991.07811049146615370.000066439498990156991.078044051967163500011.25059700012207-1132020/6/30 00:51:17190800270005200000030202530.0161900669336318971.07838032592176010.000066439498990156991.0783138864227700011.255370140075684-1132020/6/30 00:51:19190800270005200000030203530.019397309049963951.07870361442100740.000066439498990156991.078637174922017200011.255370140075684-1132020/6/30 00:51:22190800270005200000030204530.00260070711374282841.07874695954128150.000066439498990156991.078680520042291300011.255370140075684-1132020/6/30 00:51:24190800270005200000030205530.0188321955502033231.07906082947809480.000066439498990156991.078994389979104600011.255370140075684-1132020/6/30 00:51:26190800270005200000030206530.0185609795153141021.07937017915020570.000066439498990156991.079303739651215500011.25059700012207-1132020/6/30 00:51:29190800270005200000030207530.008898816071450711.07951849275846960.000066439498990156991.079452053259479300011.25059700012207-1132020/6/30 00:51:31190800270005200000030208530.0167758911848068241.07979809095880720.000066439498990156991.07973165145981700011.25059700012207-1132020/6/30 00:51:33190800270005200000030209530.0141012165695428851.08003311123706740.000066439498990156991.079966671738077100010.763723373413086-1132020/6/30 00:51:36190800270005200000030210530.0144671108573675161.08027422975512090.000066439498990156991.080207790256130700011.255370140075684-1132020/6/30 00:51:38190800270005200000030211530.0086591606959700581.080418549096390.000066439498990156991.080352109597399800011.255370140075684-1132020/6/30 00:51:40190800270005200000030212530.0229704473167657851.08080138987600920.000066439498990156991.08073495037701900011.255370140075684-1132020/6/30 00:51:43190800270005200000030213530.0199643969535827641.08113412983686020.000066439498990156991.0810676903378700011.255370140075684-1132020/6/30 00:51:45190800270005200000030214530.0150884399190545081.08138560383022320.000066439498990156991.08131916433123300011.255370140075684-1132020/6/30 00:51:47190800270005200000030215530.010262782685458661.08155665021492650.000066439498990156991.081490210715936300011.25059700012207-1132020/6/30 00:51:50190800270005200000030216530.0123713575303554531.08176283951213370.000066439498990156991.081696400013143500011.255370140075684-1132020/6/30 00:51:52190800270005200000030217530.0198174472898244861.08209313031116960.000066439498990156991.082026690812179400011.255370140075684-1132020/6/30 00:51:54190800270005200000030218530.0124956229701638221.08230139069464660.000066439498990156991.082234951195656400011.25059700012207-1132020/6/30 00:51:57190800270005200000030219530.0132589712738990781.08252237354257420.000066439498990156991.08245593404358400010.763723373413086-1132020/6/30 00:51:59190800270005200000030220530.0111868875101208691.08270882166449670.000066439498990156991.082642382165506500011.25059700012207-1132020/6/30 00:52:01190800270005200000030221530.0105852819979190831.08288524303748620.000066439498990156991.08281880353849600011.255370140075684-1132020/6/30 00:52:04190800270005200000030222530.016844926401972771.083165991826240.000066439498990156991.083099552327249700011.255370140075684-1132020/6/30 00:52:06190800270005200000030223530.0098002385348081591.08332932912829530.000066439498990156991.08326288962930500011.25059700012207-1132020/6/30 00:52:08190800270005200000030224530.0248413383960723881.08374335142760910.000066439498990156991.08367691192861900011.25059700012207-1132020/6/30 00:52:1119080027001820200630000100114.7313690185546981639.128803319312737.741608179456878901.387195139861.38801252841949460014.299516677856445-992020/6/30 00:52:12190800270005200000030225530.0140114696696400641.08397687592599130.000066439498990156991.083910436427001100011.255370140075684-1132020/6/30 00:52:1319080027001820200630001100115.4839019775390681658.37612043822737.741608179456878920.634512258751.3925192356109620014.299516677856445-992020/6/30 00:52:14190800270005200000030226530.017980087548494341.08427654406561550.000066439498990156991.084210104566625300011.25059700012207-1132020/6/30 00:52:1519080027001820200630002100109.5777893066406281676.63908488142737.741608179456878938.897476701951.41054534912109380014.30434799194336-992020/6/30 00:52:16190800270005200000030227530.0108722774311900141.0844577486879460.000066439498990156991.084391309188955900011.255370140075684-1132020/6/30 00:52:1819080027001820200630003100112.6472854614257881695.413631832712737.741608179456878957.672023653261.397025704383850014.30434799194336-992020/6/30 00:52:19190800270005200000030228530.0218984074890613561.08482272215412580.000066439498990156991.084756282655135600011.255370140075684-1132020/6/30 00:52:2019080027001820200630004100112.7854080200195381714.211199936912737.741608179456878976.469591757461.38801252841949460014.30434799194336-992020/6/30 00:52:21190800270005200000030229530.0100458106026053431.08499015232415520.000066439498990156991.08492371282516500010.7684965133667-1132020/6/30 00:52:2319080027001820200630005100113.5467834472656281733.135663226452737.741608179456878995.3940550471.31590807437896730014.236715316772461-992020/6/30 00:52:24190800270005200000030230530.0085033355280756951.08513187458969740.000066439498990156991.085065435090707200011.255370140075684-1132020/6/30 00:52:25190800270005200000030231530.00619948608800768851.08523519935822720.000066439498990156991.08516875985923700011.255370140075684-1132020/6/30 00:52:27190800270005200000030232530.0107914060354232791.08541505612876370.000066439498990156991.085348616629773400011.255370140075684-1132020/6/30 00:52:30190800270005200000030233530.014206743799149991.0856518351970250.000066439498990156991.085585395698034800011.255370140075684-1132020/6/30 00:52:32190800270005200000030234530.0226045530289411541.08602857773746760.000066439498990156991.085962138238477400011.255370140075684-1132020/6/30 00:52:34190800270005200000030235530.013426630757749081.086252354916750.000066439498990156991.086185915417759800011.255370140075684-1132020/6/30 00:52:37190800270005200000030236530.0130400257185101511.0864696886789490.000066439498990156991.08640324917995900011.25059700012207-1132020/6/30 00:52:39190800270005200000030237530.0141515145078301431.08670554725802140.000066439498990156991.086639107759031200011.255370140075684-1132020/6/30 00:52:41190800270005200000030238530.0142994504421949391.08694387143921230.000066439498990156991.086877431940222100011.255370140075684-1132020/6/30 00:52:44190800270005200000030239530.019991025328636171.08727705519003350.000066439498990156991.087210615691043300010.7684965133667-1132020/6/30 00:52:46190800270005200000030240530.0192760024219751361.0875983218897730.000066439498990156991.087531882390782700011.255370140075684-1132020/6/30 00:52:48190800270005200000030241530.0207602903246879581.0879443267282180.000066439498990156991.087877887229227800011.25059700012207-1132020/6/30 00:52:51190800270005200000030242530.0155292879790067671.08820314818846420.000066439498990156991.08813670868947400011.255370140075684-1132020/6/30 00:52:53190800270005200000030243530.0102164298295974731.08837342201603860.000066439498990156991.088306982517048400011.25059700012207-1132020/6/30 00:52:56190800270005200000030244530.0083060888573527341.08851185682425820.000066439498990156991.08844541732526800011.255370140075684-1132020/6/30 00:52:58190800270005200000030245530.0103959236294031141.08868512222174090.000066439498990156991.088618682722750600011.255370140075684-1132020/6/30 00:53:00190800270005200000030246530.0113604646176099781.08887446329197250.000066439498990156991.088808023792982200011.255370140075684-1132020/6/30 00:53:03190800270005200000030247530.0174968335777521131.08916607717390130.000066439498990156991.089099637674911100011.255370140075684-1132020/6/30 00:53:05190800270005200000030248530.0151890367269515991.08941922778836520.000066439498990156991.08935278828937500011.255370140075684-1112020/6/30 00:53:07190800270005200000030249530.0202425159513950351.08975660305650420.000066439498990156991.08969016355751400010.7684965133667-1112020/6/30 00:53:10190800270005200000030250530.0159070156514644621.09002171999555420.000066439498990156991.08995528049656400011.255370140075684-1112020/6/30 00:53:12190800270005200000030251530.0197760257869958881.0903513204222760.000066439498990156991.090284880923285700011.255370140075684-1112020/6/30 00:53:14190800270005200000030252530.0146702751517295841.0905958250134890.000066439498990156991.090529385514498900011.25059700012207-1112020/6/30 00:53:17190800270005200000030253530.0058868490159511571.09069393916212020.000066439498990156991.0906274996631300011.25059700012207-1132020/6/30 00:53:19190800270005200000030254530.0193884354084730151.09101707974061980.000066439498990156991.090950640241629600011.25059700012207-1132020/6/30 00:53:21190800270005200000030255530.0138161946088075641.09124734964861530.000066439498990156991.09118091014962500011.25059700012207-1132020/6/30 00:53:24190800270005200000030256530.015099287964403631.09149900445444330.000066439498990156991.09143256495545300011.255370140075684-1132020/6/30 00:53:26190800270005200000030257530.00382758583873510361.09156279755105510.000066439498990156991.09149635805206500011.255370140075684-1112020/6/30 00:53:28190800270005200000030258530.0102667277678847311.0917339096769960.000066439498990156991.091667470178005800011.255370140075684-1112020/6/30 00:53:31190800270005200000030259530.0081966156139969831.09187051994336740.000066439498990156991.091804080444377200010.7684965133667-1112020/6/30 00:53:33190800270005200000030300530.0170037113130092621.0921539151433450.000066439498990156991.092087475644354800011.255370140075684-1132020/6/30 00:53:36190800270005200000030301530.0132254390046000481.09237433912518460.000066439498990156991.092307899626194300011.255370140075684-1132020/6/30 00:53:38190800270005200000030302530.0108929881826043131.09255588892347680.000066439498990156991.092489449424486600011.255370140075684-1132020/6/30 00:53:40190800270005200000030303530.017907107248902321.09285434070622030.000066439498990156991.092787901207230100011.255370140075684-1132020/6/30 00:53:43190800270005200000030304530.0130715854465961461.09307220047051780.000066439498990156991.093005760971527600011.255370140075684-1132020/6/30 00:53:45190800270005200000030305530.019302630797028541.09339391099773620.000066439498990156991.09332747149874600011.255370140075684-1132020/6/30 00:53:47190800270005200000030306530.007979644462466241.09352690506582250.000066439498990156991.093460465566832300011.255370140075684-1112020/6/30 00:53:50190800270005200000030307530.0117638353258371351.09372296898786140.000066439498990156991.093656529488871200011.255370140075684-1132020/6/30 00:53:52190800270005200000030308530.0193420816212892531.09404533699945050.000066439498990156991.093978897500460300011.255370140075684-1132020/6/30 00:53:54190800270005200000030309530.01667628251016141.09432327503163180.000066439498990156991.094256835532641600010.7684965133667-1112020/6/30 00:53:57190800270005200000030310530.0228501260280609131.09470411046957870.000066439498990156991.094637670970588500011.25059700012207-1112020/6/30 00:53:5919080053006920200630000000102.1833419799804729652.8235634331470.002775994158143083629652.820787438991.2263300418853760014.242130279541016-1012020/6/30 00:54:01190800270005200000030311530.014642660506069661.09494815481257230.000066439498990156991.094881715313582100011.25059700012207-1132020/6/30 00:54:0219080053006920200630001000105.329078674316429670.3784096973360.002775994158143083629670.3756337031771.2263300418853760014.246973037719727-1012020/6/30 00:54:04190800270005200000030312530.0111918188631534581.0951346851213410.000066439498990156991.095068245622350800011.255370140075684-1112020/6/30 00:54:0419080053006920200630002000112.5214538574218829689.131984969120.002775994158143083629689.1292089749621.33002698421478270014.246973037719727-1012020/6/30 00:54:06190800270005200000030313530.0131100490689277651.09535318594193230.000066439498990156991.09528674644294200011.255370140075684-1112020/6/30 00:54:0619080053006920200630003000103.5862197875976629706.3963547477830.002775994158143083629706.3935787536251.36158704757690430014.246973037719727-1012020/6/30 00:54:09190800270005200000030314530.017871601507067681.09565104595850360.000066439498990156991.095584606459513400011.25059700012207-1112020/6/30 00:54:091908005300692020063000400096.4862136840820329722.4773902699380.002775994158143083629722.474614275781.38412976264953610014.246973037719727-1012020/6/30 00:54:11190800270005200000030315530.0219368711113929751.09601666046833630.000066439498990156991.095950220969346100011.255370140075684-1112020/6/30 00:54:1119080053006920200630005000100.2653198242187529739.1882765137380.002775994158143083629739.185500519581.44724977016448970014.179176330566406-1012020/6/30 00:54:13190800270005200000030316530.0087143899872899061.09616190029573260.000066439498990156991.096095460796742400011.25059700012207-1112020/6/30 00:54:13190800270005200000030317530.003976507578045131.0962281754205950.000066439498990156991.096161735921604700011.255370140075684-1112020/6/30 00:54:16190800270005200000030318530.0118259685114026071.09642527489438570.000066439498990156991.096358835395395500011.255370140075684-1112020/6/30 00:54:18190800270005200000030319530.0051136389374732971.09651050220752630.000066439498990156991.096444062708536100010.763723373413086-1112020/6/30 00:54:20190800270001202006300001009.022470474243164351.285760497920534492.156824498893-4140.8710640009720.79657965898513790014.236715316772461-1092020/6/30 00:54:201908002700112020063000000035.0922470092773442756.7250289625820.000024672359183792252756.7250042902231.95277023315429690014.241758346557617-1092020/6/30 00:54:22190800270005200000030320530.0164149291813373571.09678408437397960.000066439498990156991.096717644874989400011.255370140075684-1112020/6/30 00:54:2319080027000120200630001100-49.60551452636719351.285760497920534500.42441014175-4149.1386496438290.81458145380020140014.231884002685547-1092020/6/30 00:54:231908002700112020063000100028.3249397277832032761.4458522733070.000024672359183792252761.44582760094771.94822883605957030014.241758346557617-1092020/6/30 00:54:25190800270005200000030321530.019010704010725021.09710092943616640.000066439498990156991.097034489937176200011.255370140075684-1112020/6/30 00:54:2519080027000120200630002100-26.080026626586914351.285760497920534504.771081194719-4153.4853206967980.85958594083786010014.231884002685547-1092020/6/30 00:54:251908002700112020063000200030.3508739471435552766.5043313822380.000024672359183792252766.50430670987861.97547674179077150014.241758346557617-1092020/6/30 00:54:27190800270005200000030322530.0108170472085475921.09728121355666670.000066439498990156991.097214774057676500011.255370140075684-1112020/6/30 00:54:2719080027000120200630003100-45.32090377807617351.285760497920534512.324565061391-4161.038804563470.90008997917175290014.236715316772461-1092020/6/30 00:54:271908002700112020063000300029.0472297668457032771.345536371870.000024672359183792252771.34551169951062.07538604736328120014.241758346557617-1092020/6/30 00:54:29190800270005200000030323530.0184732042253017431.0975891003011630.000066439498990156991.097522660802172900011.255370140075684-1112020/6/30 00:54:3019080027000120200630004100-0.5198726058006287351.285760497920534512.411210493153-4161.1254499952320.9585958719253540014.236715316772461-1092020/6/30 00:54:301908002700112020063000400025.7639522552490232775.63952839904050.000024672359183792252775.6395037266812.17983651161193850014.241758346557617-1092020/6/30 00:54:32190800270005200000030324530.0143872257322072981.0978288873920230.000066439498990156991.097762447893032800011.255370140075684-1112020/6/30 00:54:3219080027000120200630005100-23.951568603515625351.285760497920534516.403138492652-4165.1173779947310.98109805583953860014.169082641601562-1092020/6/30 00:54:321908002700112020063000500030.554491043090822780.7319435385220.000024672359183792252780.73191886616272.1435058116912840014.178266525268555-1092020/6/30 00:54:34190800270005200000030325530.0197405200451612471.09815789605990850.000066439498990156991.098091456560918300011.255370140075684-1132020/6/30 00:54:34190800270005200000030326530.0164997465908527371.09843289184243290.000066439498990156991.098366452343442700011.255370140075684-1112020/6/30 00:54:3719080053006220200630004500-0.827125132083892845.265107853867281382.0939729315176-1336.82886507765031.83498632907867430014.226001739501953-1112020/6/30 00:54:37190800270005200000030327530.0105290673673152921.09860837629235150.000066439498990156991.098541936793361300011.255370140075684-1112020/6/30 00:54:3919080053006220200630004600-0.591728270053863545.265107853867281382.1038350690662-1336.8387272151991.8394950628280640014.230862617492676-1112020/6/30 00:54:40190800270005200000030328530.009752898477017881.09877092460029060.000066439498990156991.098704485101300400011.255370140075684-1112020/6/30 00:54:4219080053006220200630004700-0.714045405387878445.265107853867281382.1157358258288-1336.85062797196161.83498632907867430014.230862617492676-1112020/6/30 00:54:42190800270005200000030329530.0127155538648366931.09898285050204940.000066439498990156991.098916411003059100010.763723373413086-1112020/6/30 00:54:4419080053006220200630004800-0.833930313587188745.265107853867281382.1296346642334-1336.86452681036621.84400355815887450014.230862617492676-1112020/6/30 00:54:44190800270005200000030330530.0110369790345430371.09916680015610320.000066439498990156991.09910036065711300011.255370140075684-1112020/6/30 00:54:46190800530062202006300049001.793450474739074745.294998694808141382.1296346642334-1336.83463596942531.79891800880432130014.235723495483398-1112020/6/30 00:54:47190800270005200000030331530.019699098542332651.09949511847695640.000066439498990156991.099428678977966100011.255370140075684-1112020/6/30 00:54:4919080053006220200630005000-2.23467540740966845.294998694808141382.1668792553962-1336.87188056058811.8665463924407960014.230862617492676-1112020/6/30 00:54:49190800270005200000030332530.0164672005921602251.0997695718331960.000066439498990156991.099703132334205700011.255370140075684-1112020/6/30 00:54:5119080053006220200630005100-1.24050450325012245.294998694808141382.187554329596-1336.89255563478791.8665463924407960014.235723495483398-1112020/6/30 00:54:51190800270005200000030333530.0153497932478785511.10002540171329490.000066439498990156991.099958962214304700011.25059700012207-1112020/6/30 00:54:531908005300712020062923400025.266553878784187473.2533108994322.6717863799145037470.5815245195171.13378679752349850014.278728485107422-1132020/6/30 00:54:5319080053006220200630005200-3.03910255432128945.294998694808141382.2382060402228-1336.94320734541471.82596933841705320014.235723495483398-1112020/6/30 00:54:541908005300712020062923500036.03906257479.25982125707652.6717863799145037476.5880348771621.51473915576934810014.2102689743042-1132020/6/30 00:54:56190800270005200000030334530.0105113144963979721.10020059029154550.000066439498990156991.100134150792555300011.255370140075684-1112020/6/30 00:54:5619080053006220200630005300-2.366904258728027345.294998694808141382.2776544455085-1336.98265575070041.85752928256988530014.235723495483398-1112020/6/30 00:54:56190800270005200000030335530.0140361255034804341.10043452571243170.000066439498990156991.100368086213441500011.255370140075684-1112020/6/30 00:54:581908005300712020063000000026.7757930755615237483.7224533203272.6717863799145037481.0506669404121.13378679752349850014.249388694763184-1132020/6/30 00:54:5819080053006220200630005400-3.063158035278320345.294998694808141382.3287070776298-1337.03370838282171.86203777790069580014.177399635314941-1112020/6/30 00:54:591908005300712020063000100028.2926254272460947488.4378909086982.6717863799145037485.7661045287831.12925171852111820014.249388694763184-1132020/6/30 00:55:00190800270005200000030336530.0039991908706724641.10050117889537470.000066439498990156991.100434739396384500011.255370140075684-1112020/6/30 00:55:00190800270005200000030337530.0221203118562698361.10086985075596690.000066439498990156991.100803411256976700011.255370140075684-1112020/6/30 00:55:021908005300712020063000200026.4132709503173837492.8401026572922.6717863799145037490.1683162773771.13832199573516850014.25916862487793-1132020/6/30 00:55:03190800270005200000030338530.01710134930908681.10115487325969670.000066439498990156991.101088433760706500011.255370140075684-1112020/6/30 00:55:051908005300712020063000300027.1459064483642587497.36442047152.6717863799145037494.6926340915851.12018144130706790014.25916862487793-1132020/6/30 00:55:05190800270005200000030339530.0018432770157232881.1011855945428770.000066439498990156991.101119155043886800010.758950233459473-1132020/6/30 00:55:071908005300712020063000400020.6241302490234387500.8017754590432.6717863799145037498.1299890791281.12471652030944820014.25916862487793-1132020/6/30 00:55:07190800270005200000030340530.0112174600362777711.10137255220314060.000066439498990156991.101306112704150400011.255370140075684-1112020/6/30 00:55:091908005300712020063000500016.3230419158935557503.5222823628162.6717863799145037500.85049598290151.16099762916564940014.190709114074707-1132020/6/30 00:55:10190800270005200000030341530.0098702609539031981.10153705654758730.000066439498990156991.10147061704859700011.25059700012207-1112020/6/30 00:55:12190800270005200000030342530.017639836296439171.10183105382684320.000066439498990156991.10176461432785300011.255370140075684-1112020/6/30 00:55:14190800270005200000030343530.0209831800311803821.10218077348674680.000066439498990156991.102114333987756600011.25059700012207-1112020/6/30 00:55:17190800270005200000030344530.0148911923170089721.10242896002523280.000066439498990156991.102362520526242600011.25059700012207-1112020/6/30 00:55:19190800270005200000030345530.010635579936206341.10260621969658910.000066439498990156991.10253978019759900011.25059700012207-1112020/6/30 00:55:21190800270005200000030346530.0245760399848222731.10301582036630340.000066439498990156991.102949380867313200011.255370140075684-1112020/6/30 00:55:24190800270005200000030347530.012988742440938951.10323229940002790.000066439498990156991.103165859901037700011.255370140075684-1112020/6/30 00:55:26190800270005200000030348530.0100734252482652661.10340018981763420.000066439498990156991.10333375031864400011.255370140075684-1112020/6/30 00:55:28190800270005200000030349530.0146337850019335751.10364408623162970.000066439498990156991.103577646732639500010.763723373413086-1132020/6/30 00:55:31190800270005200000030350530.00310368789359927181.1036958143647790.000066439498990156991.103629374865788800011.255370140075684-1112020/6/30 00:55:33190800270005200000030351530.0175737589597702031.1039887103340140.000066439498990156991.103922270835023800011.25059700012207-1112020/6/30 00:55:35190800270005200000030352530.0133289936929941181.10421086022879230.000066439498990156991.104144420729802100011.255370140075684-1112020/6/30 00:55:38190800270005200000030353530.0173607319593429571.1045002057502610.000066439498990156991.104433766251270900011.255370140075684-1112020/6/30 00:55:40190800270005200000030354530.0122204627841711041.1047038801338060.000066439498990156991.104637440634815800011.25059700012207-1112020/6/30 00:55:42190800270005200000030355530.0110675524920225141.1048883393352970.000066439498990156991.104821899836306900011.25059700012207-1112020/6/30 00:55:45190800270005200000030356530.0125281689688563351.1050971421547540.000066439498990156991.105030702655763800011.25059700012207-1112020/6/30 00:55:47190800270005200000030357530.0114186517894268041.1052874530151090.000066439498990156991.105221013516118700011.255370140075684-1112020/6/30 00:55:49190800270005200000030358530.00269933068193495271.10533244186060480.000066439498990156991.105266002361614500011.25059700012207-1112020/6/30 00:55:52190800270005200000030359530.0066600590944290161.1054434428436090.000066439498990156991.105377003344618900010.7684965133667-1112020/6/30 00:55:54190800270005200000030400530.0154987154528498651.10570175476306850.000066439498990156991.105635315264078300011.25059700012207-1112020/6/30 00:55:56190800270005200000030401530.0109748458489775661.10588466886335660.000066439498990156991.105818229364366400011.25059700012207-1112020/6/30 00:55:59190800270005200000030402530.011103057302534581.1060697198115430.000066439498990156991.106003280312552800011.255370140075684-1112020/6/30 00:56:02190800270005200000030403530.0170323122292757031.10635359168148150.000066439498990156991.106287152182491300011.255370140075684-1112020/6/30 00:56:04190800270005200000030404530.0190146490931510931.10667050249265620.000066439498990156991.10660406299366600011.25059700012207-1112020/6/30 00:56:06190800270005200000030405530.0083425790071487431.10680954547855070.000066439498990156991.106743105979560500011.25059700012207-1112020/6/30 00:56:08190800270005200000030406530.0152748385444283491.10706412612543570.000066439498990156991.106997686626445500011.255370140075684-1112020/6/30 00:56:11190800270005200000030407530.0151860779151320461.10731722741766010.000066439498990156991.1072507879186700011.25059700012207-1112020/6/30 00:56:131908002700122020063000010020.8935928344726562916.0293994989940.04862383318695342915.9807756658070.82086163759231570014.248174667358398-992020/6/30 00:56:1419120018008520200630000400301.5397338867187573680.1141879763393.9814557501724673586.132732226161.71235954761505130014.200241088867188-1072020/6/30 00:56:15190800270005200000030408530.0083110192790627481.10745574440253040.000066439498990156991.107389304903540200011.25059700012207-1112020/6/30 00:56:151908002700122020063000110015.2192420959472662918.5659398376630.04862383318695342918.5173160044760.86621314287185670014.248174667358398-992020/6/30 00:56:1719120018008520200630001400298.796417236328173729.9135924092793.9814557501724673635.93213665911.71235954761505130014.200241088867188-1092020/6/30 00:56:17190800270005200000030409530.0140726165845990181.10769028800461070.000066439498990156991.107623848505620500010.773269653320312-1112020/6/30 00:56:181908002700122020063000210014.63684082031252921.00541332171220.04862383318695342920.95678948852540.92517006397247310014.25304126739502-992020/6/30 00:56:1919120018008520200630002400297.83227539062573779.552303760293.9814557501724673685.570848010031.72584271430969240014.205066680908203-1092020/6/30 00:56:20190800270005200000030410530.0219861827790737151.10805672437250640.000066439498990156991.107990284873516100011.255370140075684-1112020/6/30 00:56:201908002700122020063000310019.112100601196292924.19076344344880.04862383318695342924.1421396102620.94331061840057370014.25304126739502-992020/6/30 00:56:2119120018008520200630003400276.2120971679687573825.5876526952993.9814557501724673731.606196945131.73932588100433350014.200241088867188-1092020/6/30 00:56:22190800270005200000030411530.0171802490949630741.10834306185782140.000066439498990156991.108276622358831200011.255370140075684-1112020/6/30 00:56:221908002700122020063000410019.1262969970703122927.37847963730160.04862383318695342927.32985580411471.01133787631988530014.25304126739502-992020/6/30 00:56:2419120018008520200630004400272.839752197265673871.06094409293.9814557501724673777.079488341831.47865164279937740014.205066680908203-1072020/6/30 00:56:24190800270005200000030412530.0083918906748294831.10848292670335310.000066439498990156991.10841648720436300011.255370140075684-1112020/6/30 00:56:251908002700122020063000510016.528753280639652930.1332719200240.04862383318695342930.0846480868370.988662064075470014.184915542602539-992020/6/30 00:56:2619120018008520200630005400265.111297607421973915.2461586485693.9814557501724673821.264702898391.6044943332672120014.127864837646484-1072020/6/30 00:56:27190800270005200000030413530.011869362555444241.10868074941294780.000066439498990156991.108614309913957600011.255370140075684-1112020/6/30 00:56:27190800270005200000030414530.0094422325491905211.10883811995963020.000066439498990156991.1087716804606400011.255370140075684-1112020/6/30 00:56:291908002700072020063000030025.02288627624511710998.4586826065260.0000688229022007521610998.4586137836231.09000444412231450014.273277282714844-1012020/6/30 00:56:31190800270005200000030415530.015229471959173681.10909194449254930.000066439498990156991.109025504993559100011.255370140075684-1112020/6/30 00:56:321908002700072020063000130020.9177589416503911001.9449756599660.0000688229022007521611001.9449068370631.10809588432312010014.278114318847656-1012020/6/30 00:56:34190800270005200000030416530.0242002829909324651.10949528255122360.000066439498990156991.109428843052233400011.255370140075684-1112020/6/30 00:56:341908002700072020063000230023.73364639282226611005.9005832866060.0000688229022007521611005.9005144637031.10357308387756350014.273277282714844-992020/6/30 00:56:36190800270005200000030417530.0094639295712113381.10965301471081170.000066439498990156991.109586575211821500011.255370140075684-1112020/6/30 00:56:371908002700072020063000330026.95352745056152311010.3928377419230.0000688229022007521611010.392768919021.11261868476867680014.278114318847656-992020/6/30 00:56:38190800270005200000030418530.013946377672255041.10988545434406970.000066439498990156991.109819014845079500011.255370140075684-1112020/6/30 00:56:391908002700072020063000430018.19401550292968811013.4251737025520.0000688229022007521611013.4251048796491.13071000576019290014.278114318847656-992020/6/30 00:56:41190800270005200000030419530.0196034330874681471.1102121782134340.000066439498990156991.110145738714443800010.763723373413086-1112020/6/30 00:56:411908002700072020063000530019.0844936370849611016.6059224914020.0000688229022007521611016.60585366851.1623699665069580014.200725555419922-992020/6/30 00:56:43190800270005200000030420530.0083623034879565241.11035154994472470.000066439498990156991.110285110445734500011.255370140075684-1112020/6/30 00:56:44190800270005200000030421530.0131524577736854551.1105707575672380.000066439498990156991.11050431806824800011.255370140075684-1112020/6/30 00:56:46190800270005200000030422530.0110172526910901071.11075437844997140.000066439498990156991.110687938950981200011.255370140075684-1112020/6/30 00:56:48190800270005200000030423530.0129552092403173451.11097029860741210.000066439498990156991.11090385910842200011.255370140075684-1112020/6/30 00:56:51190800270005200000030424530.0161259602755308151.11123906461954940.000066439498990156991.111172625120559100011.255370140075684-1112020/6/30 00:56:53190800270005200000030425530.016637818887829781.111516361587070.000066439498990156991.111449922088079800011.255370140075684-1132020/6/30 00:56:55190800270005200000030426530.0100753977894783021.11168428488528370.000066439498990156991.111617845386293500011.255370140075684-1112020/6/30 00:56:58190800270005200000030427530.0153576834127306941.11194024628023010.000066439498990156991.1118738067812400011.260143280029297-1112020/6/30 00:57:00190800270005200000030428530.0145351616665720941.11218249896831820.000066439498990156991.11211605946932800011.255370140075684-1112020/6/30 00:57:02190800270005200000030429530.0146347712725400921.11242641181772650.000066439498990156991.112359972318736300010.7684965133667-1112020/6/30 00:57:05190800270005200000030430530.0165668111294507981.11270252532355980.000066439498990156991.112636085824569600011.255370140075684-1112020/6/30 00:57:07190800270005200000030431530.012867434881627561.11291698257000340.000066439498990156991.112850543071013200011.255370140075684-1112020/6/30 00:57:09190800270005200000030432530.0119314957410097121.11311584083466640.000066439498990156991.113049401335676200011.255370140075684-1112020/6/30 00:57:12190800270005200000030433530.0063839126378297811.11322223937523980.000066439498990156991.113155799876249600011.255370140075684-1112020/6/30 00:57:14190800270005200000030434530.0181092843413352971.11352406078400330.000066439498990156991.113457621285013100011.255370140075684-1112020/6/30 00:57:16190800270005200000030435530.0105448467656970021.11369980823231860.000066439498990156991.113633368733328400011.255370140075684-1112020/6/30 00:57:19190800270005200000030436530.0169839877635240551.11398287468735720.000066439498990156991.11391643518836700011.255370140075684-1112020/6/30 00:57:21190800270005200000030437530.0127185126766562461.11419484989912830.000066439498990156991.11412841040013800011.260143280029297-1112020/6/30 00:57:23190800270005200000030438530.011143492534756661.11438057477107490.000066439498990156991.114314135272084700011.260143280029297-1112020/6/30 00:57:26190800270005200000030439530.0115182623267173771.11457254581467220.000066439498990156991.11450610631568200010.763723373413086-1112020/6/30 00:57:28190800270005200000030440530.0096029900014400481.11473259565318620.000066439498990156991.11466615615419600011.255370140075684-1112020/6/30 00:57:31190800270005200000030441530.00386900804005563261.11479707912074290.000066439498990156991.114730639621752700011.255370140075684-1112020/6/30 00:57:33190800270005200000030442530.0117441108450293541.11499281430090470.000066439498990156991.114926374801914500011.255370140075684-1112020/6/30 00:57:36190800270005200000030443530.0078770760446786881.115124098895010.000066439498990156991.115057659396019800011.255370140075684-1112020/6/30 00:57:38190800270005200000030444530.0194545108824968341.11544834074142840.000066439498990156991.115381901242438200011.255370140075684-1112020/6/30 00:57:41190800270005200000030445530.0069825584068894391.1155647167120550.000066439498990156991.115498277213064800011.255370140075684-1112020/6/30 00:57:44190800270005200000030446530.0065160677768290041.1156733178441670.000066439498990156991.115606878345176700011.255370140075684-1112020/6/30 00:57:47190800270005200000030447530.015554931014776231.11593256668955680.000066439498990156991.115866127190566500011.255370140075684-1112020/6/30 00:57:501908002800602020062923460082.6311111450195370594.846505083290.01000878929535617870594.8364962941.98448896408081050014.282926559448242-1132020/6/30 00:57:52190800270005200000030448530.0094816824421286581.11609059473192240.000066439498990156991.116024155232932200011.255370140075684-1112020/6/30 00:57:521908002800602020062923560090.9094161987304770609.998074515520.01000878929535617870609.988065726232.13503646850585940014.209755897521973-1112020/6/30 00:57:54190800270005200000030449530.0161930248141288761.11636047847715010.000066439498990156991.1162940389781600010.763723373413086-1112020/6/30 00:57:541908002800602020063000060084.3880081176757870624.062742364810.01000878929535617870624.052733575522.14872264862060550014.273170471191406-1112020/6/30 00:57:57190800270005200000030450530.0130469296127557751.11657792729946670.000066439498990156991.116511487800476500011.255370140075684-1112020/6/30 00:57:571908002800602020063000160088.8259429931640670638.867066653680.01000878929535617870638.857057864382.19890522956848140014.273170471191406-1092020/6/30 00:57:59190800270005200000030451530.0145578440278768541.1168205580392330.000066439498990156991.116754118540242800011.255370140075684-1112020/6/30 00:57:591908002800602020063000260084.9735031127929770653.029316712080.01000878929535617870653.019307922792.2171533107757570014.273170471191406-1072020/6/30 00:58:02190800270005200000030452530.0070308838039636611.11693773943275980.000066439498990156991.116871299933769500011.255370140075684-1112020/6/30 00:58:021908002800602020063000360084.0026397705078170667.029756113040.01000878929535617870667.019747323752.208029031753540014.273170471191406-1072020/6/30 00:58:04190800270005200000030453530.0123703712597489361.11714391228771830.000066439498990156991.11707747278872800011.255370140075684-1112020/6/30 00:58:041908002800602020063000460084.0227737426757870681.033551915360.01000878929535617870681.023543126072.2171533107757570014.273170471191406-1092020/6/30 00:58:06190800270005200000030454530.0152866737917065621.11739869017912130.000066439498990156991.11733225068013100011.255370140075684-1112020/6/30 00:58:061908002800602020063000560073.9742813110351670693.362599002880.01000878929535617870693.352590213592.21259117126464840014.199999809265137-1072020/6/30 00:58:08190800270005200000030455530.0084303552284836771.1175391960970640.000066439498990156991.117472756598073800011.255370140075684-1112020/6/30 00:58:09190800270005200000030456530.0169721525162458421.11782206530513920.000066439498990156991.11775562580614900011.255370140075684-1112020/6/30 00:58:11190800270005200000030457530.0098840678110718731.1179867997707350.000066439498990156991.117920360271744700011.255370140075684-1112020/6/30 00:58:13190800270005200000030458530.0097213387489318851.11814882208009530.000066439498990156991.11808238258110500011.25059700012207-1112020/6/30 00:58:16190800270005200000030459530.0043285940773785111.11822096531409420.000066439498990156991.11815452581510400010.763723373413086-1112020/6/30 00:58:18190800270005200000030500530.0196724701672792431.11854883982458620.000066439498990156991.11848240032559600011.255370140075684-1112020/6/30 00:58:20190800270005200000030501530.0170125886797904971.11883238297303870.000066439498990156991.118765943474048500011.255370140075684-1112020/6/30 00:58:23190800270005200000030502530.013979909941554071.11906538147085380.000066439498990156991.118998941971863600011.25059700012207-1112020/6/30 00:58:25190800270005200000030503530.0148261012509465221.11931248316216130.000066439498990156991.11924604366317100011.260143280029297-1112020/6/30 00:58:27190800270005200000030504530.019133985042572021.11963138292058040.000066439498990156991.119564943421590200011.25059700012207-1112020/6/30 00:58:30190800270005200000030505530.0124443387612700461.11983878856936350.000066439498990156991.119772349070373300011.255370140075684-1112020/6/30 00:58:32190800270005200000030506530.0172187108546495441.1201257670928240.000066439498990156991.120059327593833800011.255370140075684-1112020/6/30 00:58:34190800270005200000030507530.016204860061407091.12039584809388250.000066439498990156991.120329408594892300011.25059700012207-1112020/6/30 00:58:37190800270005200000030508530.0141692673787474631.12063200254462260.000066439498990156991.120565563045632400011.25059700012207-1112020/6/30 00:58:39190800270005200000030509530.0121297296136617661.12083416470003280.000066439498990156991.120767725201042600010.763723373413086-1112020/6/30 00:58:42190800270005200000030510530.0169021282345056531.12111586685216120.000066439498990156991.12104942735317100011.255370140075684-1112020/6/30 00:58:44190800270005200000030511530.017269996926188471.12140370013774530.000066439498990156991.12133726063875500011.255370140075684-1112020/6/30 00:58:46190800270005200000030512530.0058898073621094231.12150186359551760.000066439498990156991.121435424096527400011.255370140075684-1112020/6/30 00:58:48190800270005200000030513530.0140193589031696321.12173551957392980.000066439498990156991.121669080074939600011.255370140075684-1112020/6/30 00:58:51190800270005200000030514530.017811441794037821.12203237692863780.000066439498990156991.121965937429647600011.255370140075684-1112020/6/30 00:58:53190800270005200000030515530.0171920843422412871.12231891166029940.000066439498990156991.122252472161309200011.255370140075684-1112020/6/30 00:58:55190800270005200000030516530.0115744778886437421.12251181962696790.000066439498990156991.122445380127977700011.255370140075684-1112020/6/30 00:58:58190800270005200000030517530.0177680458873510361.1228079537248640.000066439498990156991.122741514225873900011.255370140075684-1112020/6/30 00:59:001908002700212020062922050022.7705097198486339113.30038343665413.551366604947769099.7490168317051.93504726886749270014.273277282714844-1132020/6/30 00:59:02190800270005200000030518530.016011556610465051.12307481301514270.000066439498990156991.123008373516152500011.255370140075684-1112020/6/30 00:59:021908002700212020062922150024.3225383758544929117.35413982423413.551366604947769103.8027732192861.93504726886749270014.273277282714844-1132020/6/30 00:59:04190800270005200000030519530.0092321643605828291.12322868242013780.000066439498990156991.123162242921147600010.763723373413086-1112020/6/30 00:59:051908002700212020062922250028.7854328155517589122.15171193488813.551366604947769108.600345329941.97113215923309330014.273277282714844-1132020/6/30 00:59:06190800270005200000030520530.0145262852311134341.1234707871708610.000066439498990156991.123404347671870700011.25059700012207-1112020/6/30 00:59:071908002700212020062922350033.345531463623059127.7093005503313.551366604947769114.1579339453821.97564268112182620014.273277282714844-1132020/6/30 00:59:09190800270005200000030521530.0158192422240972521.12373444120972590.000066439498990156991.123668001710735700011.255370140075684-1112020/6/30 00:59:091908002700212020062922450035.083461761474619133.55654422436613.551366604947769120.0051776194181.8718988895416260014.273277282714844-1132020/6/30 00:59:11190800270005200000030522530.0173577740788459781.12402373743270620.000066439498990156991.12395729793371600011.25059700012207-1112020/6/30 00:59:121908002700212020062922550035.2879943847656259139.43787692310613.551366604947769125.8865103181581.97113215923309330014.205562591552734-1132020/6/30 00:59:13190800270005200000030523530.0122756920754909521.12422833229657320.000066439498990156991.12416189279758300011.255370140075684-1112020/6/30 00:59:141908002700212020062923050034.083068847656259145.11838827291613.551366604947769131.5670216679681.94857907295227050014.273277282714844-1132020/6/30 00:59:16190800270005200000030524530.0221784990280866621.12459797394820280.000066439498990156991.124531534449212600011.255370140075684-1112020/6/30 00:59:161908002700212020062923150033.690200805664069150.73342170360213.551366604947769137.1820550986541.9079836606979370014.273277282714844-1132020/6/30 00:59:18190800270005200000030525530.0107933785766363141.12477786359047950.000066439498990156991.124711424091489300011.255370140075684-1112020/6/30 00:59:191908002700212020062923250033.3617324829101569156.2937104493313.551366604947769142.7423438443821.9530897140502930014.273277282714844-1132020/6/30 00:59:20190800270005200000030526530.0116237895563244821.12497159342010170.000066439498990156991.124905153921111500011.260143280029297-1112020/6/30 00:59:211908002700212020062923350035.26207351684579162.17072284348813.551366604947769148.619356238541.93053674697875980014.268440246582031-1132020/6/30 00:59:23190800270005200000030527530.0086966371163725851.1251165373788920.000066439498990156991.125050097879901800011.255370140075684-1112020/6/30 00:59:231908002700212020062923450037.5257186889648449168.42500947595513.551366604947769154.8736428710071.84032464027404790014.273277282714844-1132020/6/30 00:59:25190800270005200000030528530.0181970596313476561.12541982170884820.000066439498990156991.12535338220985800011.255370140075684-1112020/6/30 00:59:261908002700212020062923550032.659835815429699173.86831548557313.551366604947769160.3169488806251.84483528137207030014.205562591552734-1132020/6/30 00:59:27190800270005200000030529530.01522651407867671.12567359694236460.000066439498990156991.125607157443374400010.7684965133667-1112020/6/30 00:59:281908002700212020063000050031.384840011596689179.0991220106813.551366604947769165.5477554057321.88543069362640380014.273277282714844-1132020/6/30 00:59:30190800270005200000030530530.0098101003095507621.12583709861322130.000066439498990156991.125770659114231100011.255370140075684-1112020/6/30 00:59:301908002700212020063000150027.563898086547859183.6931048745213.551366604947769170.141738269571.92151546478271480014.273277282714844-1132020/6/30 00:59:32190800270005200000030531530.0185274481773376461.12614588942015840.000066439498990156991.126079449921168200011.255370140075684-1112020/6/30 00:59:331908002700212020063000250029.262947082519539188.57026258038813.551366604947769175.018895975441.78168702125549320014.273277282714844-1132020/6/30 00:59:35190800270005200000030532530.0137570202350616461.12637517308478840.000066439498990156991.126308733585798200011.255370140075684-1112020/6/30 00:59:3519080027002920200630005000-1.1322444677352905520.5870540351493300.5479309888503220.039123046299042.75395011901855470014.303030014038086-1132020/6/30 00:59:351908002700212020063000350027.9766139984130869193.2330314795413.551366604947769179.6816648745921.93955790996551510014.273277282714844-1132020/6/30 00:59:37190800270005200000030533530.0132165625691413881.12659544912212950.000066439498990156991.126529009623139300011.255370140075684-1112020/6/30 00:59:37190800270029202006300051001.12306547164917520.6057717938867300.5479309888503220.05784080503642.7584648132324220014.307878494262695-1132020/6/30 00:59:371908002700212020063000450024.8486576080322279197.37447433381413.551366604947769183.8231077288661.91249430179595950014.273277282714844-1132020/6/30 00:59:39190800270005200000030534530.0114344330504536631.1267860229997410.000066439498990156991.126719583500750900011.255370140075684-1112020/6/30 00:59:40190800270029202006300052003.925618886947632520.67119877413300.5479309888503220.123267785279672.7088036537170410014.303030014038086-1132020/6/30 00:59:401908002700212020063000550023.2658462524414069201.25211546845613.551366604947769187.7007488635081.89896249771118160014.205562591552734-1132020/6/30 00:59:42190800270005200000030535530.0147718582302331921.12703222063105320.000066439498990156991.12696578113206300011.255370140075684-1112020/6/30 00:59:42190800270029202006300053005.030045509338379520.7550328633749300.5479309888503220.207101874524652.74492096900939940014.307878494262695-1132020/6/30 00:59:42190800270005200000030536530.0153675451874732971.1272883463797580.000066439498990156991.127221906880767800011.255370140075684-1112020/6/30 00:59:44190800270029202006300054007.3684892654418945520.8778410206775300.5479309888503220.329910031827182.75395011901855470014.312726974487305-1132020/6/30 00:59:45190800270005200000030537530.012667228467762471.12749946686019520.000066439498990156991.12743302736120500011.255370140075684-1112020/6/30 00:59:4719080027002920200630005500-4.767338752746582520.8778410206775300.6273866378967220.25045438278082.74943566322326660014.312726974487305-1132020/6/30 00:59:47190800270005200000030538530.012986768968403341.12771591301045280.000066439498990156991.127649473511462600011.255370140075684-1112020/6/30 00:59:4919080027002920200630005600-5.71705436706543520.8778410206775300.7226708762417220.155170144435772.75395011901855470014.312726974487305-1132020/6/30 00:59:50190800270005200000030539530.0248235855251550671.12812963944360640.000066439498990156991.128063199944616200010.763723373413086-1112020/6/30 00:59:5119080027002920200630005700-2.522019863128662520.8778410206775300.76470454245106220.11313647822642.7810385227203370014.312726974487305-1132020/6/30 00:59:52190800270005200000030540530.0200324468314647671.12846351356185130.000066439498990156991.12839707406286100011.255370140075684-1112020/6/30 00:59:54190800270029202006300058002.3936927318573520.917735899478300.76470454245106220.153031357026922.7810385227203370014.312726974487305-1132020/6/30 00:59:54190800270005200000030541530.0122973900288343431.12866847005656920.000066439498990156991.12860203055757900011.255370140075684-1112020/6/30 00:59:5619080027002920200630005900-3.0855519771575928520.917735899478300.81613040681594220.101605492662032.7629797458648680014.167272567749023-1132020/6/30 00:59:56190800270005200000030542530.0120005318894982341.12886847892713680.000066439498990156991.128802039428146600011.255370140075684-1112020/6/30 00:59:58190800270005200000030543530.0105556957423686981.12904440718302610.000066439498990156991.12897796768403600011.255370140075684-1112020/6/30 01:00:01190800270005200000030544530.0087489094585180281.12919022233583370.000066439498990156991.129123782836843400011.255370140075684-1112020/6/30 01:00:03190800270005200000030545530.0149523392319679261.1294394279872990.000066439498990156991.129372988488308800011.255370140075684-1112020/6/30 01:00:05190800270005200000030546530.0119334682822227481.12963831911794040.000066439498990156991.129571879618950200011.255370140075684-1112020/6/30 01:00:08190800270005200000030547530.019853938370943071.1299692180800220.000066439498990156991.129902778581031800011.255370140075684-1112020/6/30 01:00:10190800270005200000030548530.0060466192662715911.13006999506667280.000066439498990156991.130003555567682600011.255370140075684-1112020/6/30 01:00:13190800270005200000030549530.0093031749129295351.13022504797632870.000066439498990156991.130158608477338500010.763723373413086-1112020/6/30 01:00:15190800270005200000030550530.0186112802475690841.13053523598779120.000066439498990156991.13046879648880100011.255370140075684-1112020/6/30 01:00:17190800270005200000030551530.0200768280774354931.1308698497923390.000066439498990156991.130803410293348900011.255370140075684-1112020/6/30 01:00:20190800270005200000030552530.0164356399327516561.13114377713383950.000066439498990156991.131077337634849300011.26491641998291-1112020/6/30 01:00:22190800270005200000030553530.0214940495789051061.13150201130107250.000066439498990156991.131435571802082300011.255370140075684-1112020/6/30 01:00:24190800270005200000030554530.019126094877719881.13182077954539920.000066439498990156991.13175434004640900011.255370140075684-1112020/6/30 01:00:27190800270005200000030555530.0122628714889287951.13202516073463970.000066439498990156991.131958721235649400011.255370140075684-1112020/6/30 01:00:29190800270005200000030556530.0080585423856973651.13215946977567230.000066439498990156991.13209303027668200011.255370140075684-1112020/6/30 01:00:31190800270005200000030557530.0136288087815046311.13238661659423250.000066439498990156991.132320177095242200011.255370140075684-1112020/6/30 01:00:34190800270005200000030558530.0215423759073019031.13274565619248250.000066439498990156991.132679216693492300011.255370140075684-1112020/6/30 01:00:36190800270005200000030559530.0053671025671064851.13283510789817870.000066439498990156991.132768668399188400010.763723373413086-1112020/6/30 01:00:38190800270005200000030600530.0206508170813322071.1331792881907990.000066439498990156991.133112848691808700011.255370140075684-1112020/6/30 01:00:41190800270005200000030601530.0188785493373870851.13349393067168620.000066439498990156991.13342749117269600011.255370140075684-1112020/6/30 01:00:43190800270005200000030602530.0230158139020204541.13387752756771660.000066439498990156991.133811088068726400011.255370140075684-1112020/6/30 01:00:45190800270005200000030603530.0124837886542081831.13408559070576120.000066439498990156991.13401915120677100011.255370140075684-1112020/6/30 01:00:48190800270005200000030604530.0126317236572504041.13429611943751450.000066439498990156991.134229679938524300011.255370140075684-1112020/6/30 01:00:50190800270005200000030605530.016798574477434161.13457609568953030.000066439498990156991.134509656190540100011.255370140075684-1112020/6/30 01:00:52190800270005200000030606530.0090585863217711451.134727072135150.000066439498990156991.134660632636159700011.255370140075684-1112020/6/30 01:00:55190800270005200000030607530.0173212792724370961.1350157601316770.000066439498990156991.134949320632686800011.255370140075684-1112020/6/30 01:00:57190800270005200000030608530.00768081424757838251.13514377370364430.000066439498990156991.13507733420465400011.255370140075684-1112020/6/30 01:00:59190800270005200000030609530.0150124998763203621.13539398202808270.000066439498990156991.135327542529092500010.7684965133667-1112020/6/30 01:01:02190800270005200000030610530.00699932407587766651.13551063743142340.000066439498990156991.135444197932433200011.255370140075684-1112020/6/30 01:01:04190800270005200000030611530.007139369845390321.13562962692894030.000066439498990156991.1355631874299500011.255370140075684-1112020/6/30 01:01:06190800270005200000030612530.0182029753923416141.13593300986412430.000066439498990156991.13586657036513400011.255370140075684-1112020/6/30 01:01:09190800270005200000030613530.0017170389182865621.135961627179580.000066439498990156991.135895187680589800011.255370140075684-1112020/6/30 01:01:11190800270005200000030614530.0144730284810066221.13620284432565440.000066439498990156991.136136404826664200011.255370140075684-1112020/6/30 01:01:13190800270005200000030615530.0150706879794597631.13645402245907620.000066439498990156991.13638758296008600011.255370140075684-1112020/6/30 01:01:16190800270005200000030616530.007130493409931661.13657286401698570.000066439498990156991.136506424517995400011.255370140075684-1112020/6/30 01:01:18190800270005200000030617530.01830751635134221.13687798930095290.000066439498990156991.136811549801962600011.255370140075684-1112020/6/30 01:01:21190800270005200000030618530.0133783053606748581.13710096105269450.000066439498990156991.137034521553704300011.255370140075684-1112020/6/30 01:01:23190800270005200000030619530.015395159833133221.13735754705103350.000066439498990156991.137291107552043300010.7684965133667-1112020/6/30 01:01:25190800270005200000030620530.0127757145091891291.13757047561904610.000066439498990156991.13750403612005600011.255370140075684-1112020/6/30 01:01:28190800270005200000030621530.0120715405791997911.13777166796791860.000066439498990156991.137705228468928400011.255370140075684-1112020/6/30 01:01:30190800270005200000030622530.0108397314324975011.13795233016355060.000066439498990156991.137885890664560400011.255370140075684-1112020/6/30 01:01:32190800270005200000030623530.0105586545541882511.13812830773831950.000066439498990156991.138061868239329300011.255370140075684-1112020/6/30 01:01:35190800270005200000030624530.014431606046855451.13836883451059180.000066439498990156991.138302395011601600011.255370140075684-1112020/6/30 01:01:37190800270005200000030625530.0112243639305233961.13855590723586350.000066439498990156991.138489467736873300011.255370140075684-1112020/6/30 01:01:39190800270005200000030626530.014846812002360821.13880335410843750.000066439498990156991.138736914609447300011.255370140075684-1112020/6/30 01:01:42190800270005200000030627530.0122934449464082721.13900824485263660.000066439498990156991.138941805353646400011.255370140075684-1112020/6/30 01:01:44190800270005200000030628530.017126005142927171.13929367827244880.000066439498990156991.139227238773458600011.255370140075684-1112020/6/30 01:01:47190800270005200000030629530.0100951232016086581.13946193032182070.000066439498990156991.139395490822830500010.7684965133667-1112020/6/30 01:01:49190800270005200000030630530.0083070741966366771.13960038155770320.000066439498990156991.13953394205871300011.25059700012207-1112020/6/30 01:01:51190800270005200000030631530.0169445388019084931.13988279052348030.000066439498990156991.1398163510244900011.255370140075684-1112020/6/30 01:01:54190800270005200000030632530.0147570641711354261.1401287415927230.000066439498990156991.140062302093732800011.255370140075684-1112020/6/30 01:01:56190800270005200000030633530.008164069615304471.14026480942154020.000066439498990156991.1401983699225500011.260143280029297-1112020/6/30 01:01:58190800270005200000030634530.0101355584338307381.14043373539181280.000066439498990156991.140367295892822600011.255370140075684-1112020/6/30 01:02:00190800270005200000030635530.0199574939906597141.14076636027746030.000066439498990156991.1406999207784700011.255370140075684-1112020/6/30 01:02:03190800270005200000030636530.0114807849749922751.14095770669823150.000066439498990156991.140891267199241300011.255370140075684-1112020/6/30 01:02:05190800270005200000030637530.0137915378436446191.14118756566925340.000066439498990156991.141121126170263200011.255370140075684-1112020/6/30 01:02:07190800270005200000030638530.011469935998320581.1413787312769430.000066439498990156991.141312291777952800011.255370140075684-1112020/6/30 01:02:10190800270005200000030639530.0116346376016736031.14157264190945140.000066439498990156991.141506202410461200010.763723373413086-1112020/6/30 01:02:12190800270005200000030640530.0144631657749414441.14181369467454050.000066439498990156991.141747255175550300011.255370140075684-1132020/6/30 01:02:15190800270005200000030641530.0130518609657883641.1420312256963440.000066439498990156991.141964786197353900011.255370140075684-1112020/6/30 01:02:17190800270005200000030642530.0115478495135903361.14222368984776050.000066439498990156991.142157250348770200011.255370140075684-1112020/6/30 01:02:19190800270005200000030643530.0107332179322838781.14240257681797820.000066439498990156991.14233613731898800011.255370140075684-1112020/6/30 01:02:22190800270005200000030644530.0065880636684596541.14251237787665550.000066439498990156991.142445938377665300011.255370140075684-1112020/6/30 01:02:24190800270005200000030645530.00635432545095682141.14261828329814040.000066439498990156991.142551843799150200011.255370140075684-1112020/6/30 01:02:26190800270005200000030646530.0147225456312298771.14286365905904640.000066439498990156991.142797219560056200011.255370140075684-1112020/6/30 01:02:28190800270005200000030647530.0054617812857031821.14295468874584570.000066439498990156991.142888249246855500011.255370140075684-1112020/6/30 01:02:31190800270005200000030648530.0155450673773884771.14321377320448850.000066439498990156991.143147333705498300011.25059700012207-1112020/6/30 01:02:33190800270005200000030649530.0132392458617687231.1434344272963670.000066439498990156991.143367987797376800010.763723373413086-1112020/6/30 01:02:36190800270005200000030650530.0153221776708960531.1436897969311060.000066439498990156991.143623357432115700011.255370140075684-1112020/6/30 01:02:38190800270005200000030651530.0084924874827265741.14383133839682420.000066439498990156991.14376489889783400011.255370140075684-1112020/6/30 01:02:40190800270005200000030652530.0060387291014194491.14393198388462820.000066439498990156991.14386554438563800011.255370140075684-1112020/6/30 01:02:43190800270005200000030653530.016556948423385621.14420793301830040.000066439498990156991.144141493519310200011.255370140075684-1112020/6/30 01:02:45190800270005200000030654530.0128033291548490521.14442132183880640.000066439498990156991.144354882339816200011.255370140075684-1112020/6/30 01:02:47190800270005200000030655530.019049167633056641.14473880797726450.000066439498990156991.144672368478274200011.255370140075684-1112020/6/30 01:02:50190800270005200000030656530.012609040364623071.14494895865203470.000066439498990156991.144882519153044500011.25059700012207-1112020/6/30 01:02:52190800270005200000030657530.012136633507907391.14515123587245320.000066439498990156991.14508479637346300011.25059700012207-1112020/6/30 01:02:54190800270005200000030658530.0119748897850513461.1453508173720490.000066439498990156991.145284377873058800011.255370140075684-1112020/6/30 01:02:57190800270005200000030659530.0131070902571082121.14556926887284630.000066439498990156991.14550282937385600010.7684965133667-1112020/6/30 01:02:59190800270005200000030700530.0062872609123587611.14567405655614270.000066439498990156991.145607617057152500011.255370140075684-1112020/6/30 01:03:02190800270005200000030701530.0109245479106903081.14585613235454490.000066439498990156991.145789692855554700011.255370140075684-1112020/6/30 01:03:04190800270005200000030702530.0127520449459552761.1460686664388260.000066439498990156991.146002226939835800011.255370140075684-1112020/6/30 01:03:06190800270005200000030703530.0092637240886688231.14622306183332180.000066439498990156991.146156622334331600011.255370140075684-1112020/6/30 01:03:09190800270005200000030704530.009610880166292191.146383243168280.000066439498990156991.1463168036692900011.255370140075684-1112020/6/30 01:03:11190800270005200000030705530.00294293137267231941.14643229202466060.000066439498990156991.146365852525670400011.255370140075684-1112020/6/30 01:03:13190800270005200000030706530.00601604627445340161.14653255946119350.000066439498990156991.146466119962203300011.255370140075684-1112020/6/30 01:03:16190800270005200000030707530.0169593300670385361.14681521497425120.000066439498990156991.14674877547526100011.26491641998291-1112020/6/30 01:03:18190800270005200000030708530.015664402395486831.14707628835179440.000066439498990156991.147009848852804200011.255370140075684-1112020/6/30 01:03:20190800270005200000030709530.0118565419688820841.14727389737809850.000066439498990156991.147207457879108300010.7684965133667-1112020/6/30 01:03:23190800270005200000030710530.0096956957131624221.14743549230849080.000066439498990156991.147369052809500600011.255370140075684-1112020/6/30 01:03:25190800270005200000030711530.0150746330618858341.1476867361942170.000066439498990156991.147620296695226700011.25059700012207-1112020/6/30 01:03:27190800270005200000030712530.0154474312439560891.1479441933750060.000066439498990156991.147877753876015900011.255370140075684-1112020/6/30 01:03:29190800270005200000030713530.018015591427683831.14824445323145060.000066439498990156991.148178013732460400011.255370140075684-1112020/6/30 01:03:32190800270005200000030714530.0145134637132287031.1484863443004140.000066439498990156991.148419904801423900011.255370140075684-1112020/6/30 01:03:34190800270005200000030715530.0108022550120949751.14866638187699350.000066439498990156991.148599942378003300011.255370140075684-1112020/6/30 01:03:37190800270005200000030716530.0190708655864000321.14898422965222440.000066439498990156991.148917790153234100011.255370140075684-1112020/6/30 01:03:39190800270005200000030717530.0114492261782288551.14917505008395240.000066439498990156991.149108610584962200011.255370140075684-1112020/6/30 01:03:41190800270005200000030718530.01917836442589761.14949468950583820.000066439498990156991.14942825000684800011.255370140075684-1112020/6/30 01:03:44190800270005200000030719530.008640423417091371.14963869655950330.000066439498990156991.149572257060513100010.763723373413086-1112020/6/30 01:03:46190800270005200000030720530.0213313195854425431.14999421856652460.000066439498990156991.149927779067534400011.255370140075684-1112020/6/30 01:03:48190800270005200000030721530.0111651895567774771.15018030506248660.000066439498990156991.150113865563496400011.25059700012207-1112020/6/30 01:03:51190800270005200000030722530.018940683454275131.1504959831247980.000066439498990156991.150429543625807800011.255370140075684-1112020/6/30 01:03:53190800270005200000030723530.0240809507668018341.15089733229353270.000066439498990156991.150830892794542500011.255370140075684-1112020/6/30 01:03:55190800270005200000030724530.0150016518309712411.15114735982589740.000066439498990156991.151080920326907200011.255370140075684-1112020/6/30 01:03:58190800270005200000030725530.0040218741632997991.15121439106381130.000066439498990156991.15114795156482100011.255370140075684-1112020/6/30 01:04:00190800270005200000030726530.0156002994626760481.15147439605548760.000066439498990156991.151407956556497400011.25059700012207-1112020/6/30 01:04:02190800270005200000030727530.0111987218260765081.15166104142483070.000066439498990156991.151594601925840500011.255370140075684-1112020/6/30 01:04:05190800270005200000030728530.0166782550513744351.15193901233272870.000066439498990156991.151872572833738500011.255370140075684-1112020/6/30 01:04:07190800270005200000030729530.0211893040686845781.15229216739842970.000066439498990156991.152225727899439400010.778042793273926-1112020/6/30 01:04:10190800270005200000030730530.0156367886811494831.15255278053122940.000066439498990156991.152486341032239200011.25059700012207-1112020/6/30 01:04:12190800270005200000030731530.0136406440287828451.1527801246031750.000066439498990156991.152713685104184800011.25059700012207-1112020/6/30 01:04:14190800270005200000030732530.0135745666921138761.15300636737682630.000066439498990156991.15293992787783600011.25059700012207-1112020/6/30 01:04:17190800270005200000030733530.0208145324140787121.15335327625914990.000066439498990156991.153286836760159600011.25059700012207-1112020/6/30 01:04:19190800270005200000030734530.0094599863514304161.15351094269345760.000066439498990156991.153444503194467300011.255370140075684-1112020/6/30 01:04:21190800270005200000030735530.0133832357823848721.15373399663051420.000066439498990156991.15366755713152400011.255370140075684-1112020/6/30 01:04:24190800270005200000030736530.0100142508745193481.15390090080772660.000066439498990156991.153834461308736300011.255370140075684-1112020/6/30 01:04:26190800270005200000030737530.0159366037696599961.15416651087029850.000066439498990156991.154100071371308300011.25059700012207-1112020/6/30 01:04:28190800270005200000030738530.020085703581571581.15450127260293020.000066439498990156991.1544348331039400011.255370140075684-1112020/6/30 01:04:31190800270005200000030739530.0140785342082381251.1547359148359340.000066439498990156991.154669475336943800010.7684965133667-1112020/6/30 01:04:33190800270005200000030740530.013449314981698991.15496007008148060.000066439498990156991.154893630582490400011.25059700012207-1112020/6/30 01:04:3519080053006220200630005500-2.86979103088378945.294998694808141382.376536929201-1337.08153823439281.86203777790069580014.221141815185547-1112020/6/30 01:04:37190800270005200000030741530.0108140893280506131.15514030489818760.000066439498990156991.155073865399197400011.25059700012207-1112020/6/30 01:04:3819080053006220200630005600-2.10716080665588445.294998694808141382.4116562768872-1337.11665758207911.8665463924407960014.230862617492676-1112020/6/30 01:04:40190800270005200000030742530.0121533991768956181.15534286155241550.000066439498990156991.155276422053425300011.25059700012207-1112020/6/30 01:04:4019080053006220200630005700-5.26413202285766645.294998694808141382.4993918105504-1337.20439311574231.90261483192443850014.226001739501953-1112020/6/30 01:04:42190800270005200000030743530.0142442211508750921.15558026523575270.000066439498990156991.155513825736762500011.25059700012207-1112020/6/30 01:04:4219080053006220200630005800-2.96258044242858945.294998694808141382.5487681510665-1337.25376945625841.88458061218261720014.226001739501953-1112020/6/30 01:04:44190800270005200000030744530.0119748897850513461.15577984673534860.000066439498990156991.155713407236358400011.25059700012207-1112020/6/30 01:04:4519080053006220200630005900-1.793500781059265145.294998694808141382.5786598309462-1337.2836611361381.87556350231170650014.230862617492676-1112020/6/30 01:04:47190800270005200000030745530.0106375524774193761.15595713927906170.000066439498990156991.155890699780071500011.25059700012207-1112020/6/30 01:04:4719080053006220200630010000-2.451156139373779345.294998694808141382.6195124316541-1337.3245137368461.85752928256988530014.230862617492676-1112020/6/30 01:04:49190800270005200000030746530.0164119713008403781.15623067212663530.000066439498990156991.156164232627645100011.25059700012207-1112020/6/30 01:04:5019080053006220200630010100-2.090918302536010745.294998694808141382.6543610710694-1337.35936237626131.87556350231170650014.235723495483398-1112020/6/30 01:04:52190800270005200000030747530.02364700660109521.15662478889756630.000066439498990156991.15655834939857600011.25059700012207-1112020/6/30 01:04:5219080053006220200630010200-2.305733442306518645.294998694808141382.6927899598252-1337.3977912650171.87556350231170650014.235723495483398-1112020/6/30 01:04:54190800270005200000030748530.0149760097265243531.15687438905253730.000066439498990156991.15680794955354700011.255370140075684-1112020/6/30 01:04:5419080053006220200630010300-2.49496030807495145.294998694808141382.7343726332508-1337.43937393844271.8665463924407960014.235723495483398-1112020/6/30 01:04:56190800270005200000030749530.0148191973567008971.15712137566914160.000066439498990156991.157054936170151400010.778042793273926-1112020/6/30 01:04:5719080053006220200630010400-2.40013027191162145.294998694808141382.7743748045593-1337.47937610975121.8710550069808960014.172539710998535-1112020/6/30 01:04:59190800270005200000030750530.0029419448692351581.15717040808501140.000066439498990156991.157103968586021200011.255370140075684-1112020/6/30 01:04:59190800270005200000030751530.0202119424939155581.15750727378401970.000066439498990156991.157440834285029500011.25059700012207-1112020/6/30 01:05:02190800270005200000030752530.019815474748611451.1578375317073390.000066439498990156991.157771092208348800011.25059700012207-1112020/6/30 01:05:04190800270005200000030753530.011060648597776891.15802187585115820.000066439498990156991.15795543635216800011.255370140075684-1112020/6/30 01:05:06190800270005200000030754530.0103988833725452421.15819519058082140.000066439498990156991.158128751081831200011.25059700012207-1112020/6/30 01:05:08190800270005200000030755530.0273000262677669531.15865019101547340.000066439498990156991.158583751516483200011.255370140075684-1112020/6/30 01:05:11190800270005200000030756530.0138467671349644661.15888097047415340.000066439498990156991.158814530975163200011.255370140075684-1112020/6/30 01:05:13190800270005200000030757530.0078859524801373481.15901240301138550.000066439498990156991.158945963512395300011.255370140075684-1112020/6/30 01:05:16190800270005200000030758530.0186960976570844651.15932400462913750.000066439498990156991.159257565130147300011.255370140075684-1112020/6/30 01:05:18190800270005200000030759530.0067014805972576141.15943569597334630.000066439498990156991.15936925647435600010.778042793273926-1112020/6/30 01:05:20190800270005200000030800530.0121494540944695471.15963818687170740.000066439498990156991.159571747372717200011.25059700012207-1132020/6/30 01:05:23190800270005200000030801530.016770960763096811.15991770288569930.000066439498990156991.15985126338670900011.255370140075684-1112020/6/30 01:05:25190800270005200000030802530.0156436916440725331.16017843109125730.000066439498990156991.16011199159226700011.255370140075684-1112020/6/30 01:05:27190800270005200000030803530.007777464576065541.16030805550299120.000066439498990156991.16024161600400100011.25059700012207-1112020/6/30 01:05:30190800270005200000030804530.018402196466922761.16061475878824560.000066439498990156991.160548319289255400011.26491641998291-1112020/6/30 01:05:32190800270005200000030805530.007810011040419341.16074492563508840.000066439498990156991.160678486136098100011.255370140075684-1112020/6/30 01:05:34190800270005200000030806530.0130498874932527541.1609624237656750.000066439498990156991.160895984266684800011.255370140075684-1112020/6/30 01:05:37190800270005200000030807530.0090684499591588971.16111356460446350.000066439498990156991.161047125105473300011.255370140075684-1112020/6/30 01:05:39190800270005200000030808530.0111839286983013151.16129996340995170.000066439498990156991.161233523910961500011.255370140075684-1112020/6/30 01:05:41190800270005200000030809530.0134581904858350751.16152426658449650.000066439498990156991.161457827085506300010.778042793273926-1112020/6/30 01:05:44190800270005200000030810530.0133299790322780611.16174643290430680.000066439498990156991.161679993405316600011.255370140075684-1112020/6/30 01:05:46190800270005200000030811530.0065831323154270651.16185615177613790.000066439498990156991.161789712277147700011.25059700012207-1112020/6/30 01:05:48190800270005200000030812530.007948083803057671.16198861984121170.000066439498990156991.161922180342221500011.255370140075684-1112020/6/30 01:05:51190800270005200000030813530.020662652328610421.16233299738079540.000066439498990156991.162266557881805200011.255370140075684-1112020/6/30 01:05:53190800270005200000030814530.0175224747508764271.16262503861136010.000066439498990156991.1625585991123700011.255370140075684-1112020/6/30 01:05:55190800270005200000030815530.0125271826982498171.1628338249876540.000066439498990156991.162767385488663800011.255370140075684-1112020/6/30 01:05:58190800270005200000030816530.0161299053579568861.16310265675122440.000066439498990156991.163036217252234200011.255370140075684-1112020/6/30 01:06:00190800270005200000030817530.0113969547674059871.16329260600509570.000066439498990156991.163226166506105400011.255370140075684-1112020/6/30 01:06:02190800270005200000030818530.0174051113426685331.1635826911826950.000066439498990156991.163516251683704800011.260143280029297-1112020/6/30 01:06:05190800270005200000030819530.0132639016956090931.16380375620482780.000066439498990156991.163737316705837600010.773269653320312-1112020/6/30 01:06:07190800270005200000030820530.0158172678202390671.16406737734605410.000066439498990156991.16400093784706400011.255370140075684-1112020/6/30 01:06:09190800270005200000030821530.0147136701270937921.16431260518193840.000066439498990156991.164246165682948100011.255370140075684-1112020/6/30 01:06:12190800270005200000030822530.0184041690081357961.1646193413419950.000066439498990156991.164552901843004800011.25059700012207-1112020/6/30 01:06:14190800270005200000030823530.0144947255030274391.16486092009745560.000066439498990156991.164794480598465400011.255370140075684-1112020/6/30 01:06:16190800270005200000030824530.0156160788610577581.16512118808599750.000066439498990156991.165054748587007300011.255370140075684-1112020/6/30 01:06:19190800270005200000030825530.023435952141880991.16551178727937120.000066439498990156991.16544534778038100011.255370140075684-1112020/6/30 01:06:21190800270005200000030826530.0144375236704945561.165752412679410.000066439498990156991.165685973180419900011.255370140075684-1112020/6/30 01:06:24190800270005200000030827530.0166930481791496281.16603063016293280.000066439498990156991.165964190663942600011.25059700012207-1112020/6/30 01:06:26190800270005200000030828530.00349226524122059351.1660888345837840.000066439498990156991.166022395084793900011.255370140075684-1112020/6/30 01:06:28190800270005200000030829530.0122599126771092411.16629316646342620.000066439498990156991.16622672696443600010.778042793273926-1112020/6/30 01:06:31190800270005200000030830530.0146397026255726811.16653716150121170.000066439498990156991.166470722002221500011.25059700012207-1112020/6/30 01:06:33190800270005200000030831530.0107697080820798871.16671665664181120.000066439498990156991.16665021714282100011.255370140075684-1112020/6/30 01:06:35190800270005200000030832530.0085487030446529391.16685913503060060.000066439498990156991.166792695531610400011.255370140075684-1112020/6/30 01:06:38190800270005200000030833530.01360218133777381.16708583805583090.000066439498990156991.167019398556840700011.25059700012207-1112020/6/30 01:06:40190800270005200000030834530.0084126014262437821.1672260480777380.000066439498990156991.16715960857874800011.25059700012207-1112020/6/30 01:06:42190800270005200000030835530.013563717715442181.1674521100345340.000066439498990156991.167385670535543900011.255370140075684-1112020/6/30 01:06:45190800270005200000030836530.0129621140658855441.16766814526228770.000066439498990156991.167601705763297500011.25059700012207-1112020/6/30 01:06:47190800270005200000030837530.0129532366991043091.1678840325420670.000066439498990156991.167817593043076800011.25059700012207-1112020/6/30 01:06:49190800270005200000030838530.009916612878441811.1680493094179470.000066439498990156991.167982869918956700011.25059700012207-1112020/6/30 01:06:52190800270005200000030839530.0146101154386997221.168292811335570.000066439498990156991.168226371836579700010.778042793273926-1112020/6/30 01:06:54190800270005200000030840530.0096177840605378151.16845310774038410.000066439498990156991.16838666824139400011.25059700012207-1132020/6/30 01:06:57190800270005200000030841530.0180175658315420151.16875340050578020.000066439498990156991.1686869610067900011.25059700012207-1112020/6/30 01:06:59190800270005200000030842530.0212524216622114181.16910760753121630.000066439498990156991.169041168032226100011.25059700012207-1112020/6/30 01:07:02190800270005200000030843530.0144099090248346331.16934777268150470.000066439498990156991.169281333182514500011.25059700012207-1112020/6/30 01:07:04190800270005200000030844530.0148389218375086781.16959508804437640.000066439498990156991.169528648545386200011.255370140075684-1112020/6/30 01:07:06190800270005200000030845530.023781133815646171.16999144027965980.000066439498990156991.169925000780669600011.25059700012207-1112020/6/30 01:07:09190800270005200000030846530.0121514257043600081.17019396404797570.000066439498990156991.170127524548985500011.25059700012207-1112020/6/30 01:07:11190800270005200000030847530.0164257790893316271.17046772703770620.000066439498990156991.17040128753871600011.25059700012207-1112020/6/30 01:07:13190800270005200000030848530.0157817658036947251.17073075646149530.000066439498990156991.17066431696250500011.25059700012207-1112020/6/30 01:07:16190800270005200000030849530.0170392189174890521.17101474342855960.000066439498990156991.170948303929569400010.773269653320312-1112020/6/30 01:07:1819080027000520000009001827-128.52107238769531.17101474342855962.142084384032559-0.9710696406039996100012.102313995361328-1112020/6/30 01:07:201908002700052019110409110201.17101474342855962.142084384032559-0.97106964060399963.5955057144165040011.154589653015137-1112020/6/30 01:07:231908002700052019110409120201.17101474342855962.142084384032559-0.97106964060399963.5955057144165040011.154589653015137-1112020/6/30 01:07:251908002700052019110409130201.17101474342855962.142084384032559-0.97106964060399963.59999990463256840011.183574676513672-1112020/6/30 01:07:271908002700052019110409140201.17101474342855962.142084384032559-0.97106964060399963.5955057144165040011.164251327514648-1112020/6/30 01:07:301908002700052019110409150201.17101474342855962.142084384032559-0.97106964060399963.5955057144165040011.164251327514648-1112020/6/30 01:07:321908002700052019110409160201.17101474342855962.142084384032559-0.97106964060399963.5955057144165040011.169082641601562-1112020/6/30 01:07:351908002700052019110409170201.17101474342855962.142084384032559-0.97106964060399963.59999990463256840011.159420013427734-1112020/6/30 01:07:371908002700052019110409180201.17101474342855962.142084384032559-0.97106964060399963.59999990463256840011.188405990600586-1112020/6/30 01:07:391908002700052019111110244601.17101474342855962.142084384032559-0.97106964060399963.60898852348327640010.942028999328613-1112020/6/30 01:07:431908002700052019112711215201.17101474342855962.142084384032559-0.971069640603999600012.115942001342773-1112020/6/30 01:07:461908002700052019112711240601.17101474342855962.142084384032559-0.971069640603999600012.120773315429688-1112020/6/30 01:07:491908002700052020062913425901.17101474342855962.142084384032559-0.97106964060399960.125842690467834470014.328502655029297-1112020/6/30 01:07:511908002700052020062913520001.17101474342855962.142084384032559-0.97106964060399960.125842690467834470014.1304349899292-1112020/6/30 01:07:541908002700052020062914020001.17101474342855962.142084384032559-0.97106964060399960.125842690467834470014.135265350341797-1112020/6/30 01:07:561908002700052020062914120001.17101474342855962.142084384032559-0.97106964060399960.125842690467834470014.140096664428711-1112020/6/30 01:07:581908002700052020062914220001.17101474342855962.142084384032559-0.97106964060399960.125842690467834470014.144927978515625-1112020/6/30 01:08:001908002700052020062914320001.17101474342855962.142084384032559-0.97106964060399960.125842690467834470014.144927978515625-1112020/6/30 01:08:03190800270005202006291442005.9140396118164062.15668800701307052.1420843840325590.0146036229805113220.134831458330154420014.043478012084961-1112020/6/30 01:08:05190800270005202006291452003.3095400333404542.7082780188711652.1420843840325590.56619363483860590.143820226192474370013.971014022827148-1112020/6/30 01:08:07190800270005202006291502005.3561635017395023.6009719423895892.1420843840325591.45888755835702981.32134819030761720013.908212661743164-1112020/6/30 01:08:10190800270005202006291512006.8115243911743164.7362260285250372.1420843840325592.59414164449247761.37528085708618160014.057971000671387-1112020/6/30 01:08:12190800270005202006291522000.176486849784851074.765640503995942.1420843840325592.62355611996338121.41123592853546140014.115942001342773-1112020/6/30 01:08:14190800270026202006300013008.040527343751744.45876532544076.2458252138195491738.21294011162131.22182142734527590014.262968063354492-1092020/6/30 01:08:1619080027000520200629153200102.5337677001953121.8546023408116562.14208438403255919.7125179567790951.11011230945587160014.140096664428711-1112020/6/30 01:08:17190800270026202006300023006.0347738265991211745.46456097817216.2458252138195491739.21873576435271.26690709590911870014.262968063354492-1092020/6/30 01:08:1819080027000520200629154200128.7424621582031243.3116782310578542.14208438403255941.16959384702531.34382021427154540014.09661865234375-1112020/6/30 01:08:191908002700262020063000330010.4338712692260741747.20353956140536.2458252138195491740.95771434758581.2263300418853760014.262968063354492-1092020/6/30 01:08:2119080027000520200629155200131.338821411132865.201480969609792.14208438403255963.059396585577231.33033704757690430013.942028999328613-1112020/6/30 01:08:21190800270026202006300043005.262042522430421748.0805466775146.2458252138195491741.83472146369441.2533813714981080014.262968063354492-1092020/6/30 01:08:2319080027000520200629160200165.0669860839843892.712644699919382.14208438403255990.570560315886821.32584273815155030013.932367324829102-1112020/6/30 01:08:24190800270026202006300053006.6514897346496581749.1891283098566.2458252138195491742.94330309603651.2578899860382080014.267792701721191-1092020/6/30 01:08:2519080027000520200629161200173.43508911132812121.618493690155842.142084384032559119.476409306123291.30337083339691160014.062801361083984-1112020/6/30 01:08:26190800270026202006300103005.5152630805969241750.10833885852416.2458252138195491743.86251364470471.18575286865234380014.190590858459473-1092020/6/30 01:08:2819080027000520200629162200160.4504852294922148.360240682473722.142084384032559146.218156298441161.3483146429061890014.115942001342773-1112020/6/30 01:08:2819080027000520200629163200162.92791748046875175.514894795735762.142084384032559173.37281041170321.34382021427154540014.140096664428711-1112020/6/30 01:08:3119080027000520200629164200130.29107666015625197.230073636418182.142084384032559195.087989252385631.33932578563690190014.09661865234375-1112020/6/30 01:08:3319080027000520200629165200124.39632415771484217.962793965187222.142084384032559215.820709581154661.32584273815155030013.956521987915039-1112020/6/30 01:08:3619080027000520200629170200119.20687103271484237.830605668840382.142084384032559235.688521284807821.31235957145690920013.917874336242676-1112020/6/30 01:08:3819080027000520200629171200128.89964294433594259.31387978267332.142084384032559257.171795398640771.3483146429061890014.062801361083984-1112020/6/30 01:08:4019080027000520200629172200158.72024536132812285.767254960649952.142084384032559283.62517057661741.30337083339691160014.115942001342773-1112020/6/30 01:08:4319080027000520200629173200162.64166259765625312.87419792214752.142084384032559310.732113538114961.19101119041442870014.140096664428711-1112020/6/30 01:08:4519080027000520200629174200165.8671417236328340.518722478382532.142084384032559338.376638094349971.33483135700225830014.101449966430664-1112020/6/30 01:08:4719080027000520200629175200125.4990463256836361.435230477931272.142084384032559359.29314609389871.34382021427154540013.975845336914062-1112020/6/30 01:08:5019080027000520200629180200144.2371063232422385.47474880609752.142084384032559383.332664422064971.30786514282226560013.951690673828125-1112020/6/30 01:08:5219080027000520200629181200135.0887908935547407.989547530836832.142084384032559405.84746314680431.33932578563690190014.067632675170898-1112020/6/30 01:08:5419080027000520200629182200165.44447326660156435.563626428458632.142084384032559433.42154204442611.33483135700225830014.120773315429688-1112020/6/30 01:08:5719080027000520200629183200155.65560913085938461.50622902462012.142084384032559459.364144640587541.33033704757690430014.149758338928223-1112020/6/30 01:08:5919080027000520200629184200175.00936889648438490.67445649064132.142084384032559488.532372106608761.33033704757690430014.101449966430664-1112020/6/30 01:09:0219080027000520200629185200170.11839294433594519.02752180347022.142084384032559516.88543741943761.33932578563690190014.149758338928223-1112020/6/30 01:09:0419080027000520200629190200162.3965301513672546.09360953020652.142084384032559543.95152514617391.32584273815155030014.164251327514648-1112020/6/30 01:09:0619080027000520200629191200167.68167114257812574.04055405549952.142084384032559571.89846967146681.33033704757690430014.178743362426758-1112020/6/30 01:09:0919080027000520200629192200153.3748321533203599.60302726980362.142084384032559597.4609428857711.33033704757690430014.188405990600586-1112020/6/30 01:09:1119080027000520200629193200143.37911987304688623.49954744411152.142084384032559621.35746306007891.33932578563690190014.1932373046875-1112020/6/30 01:09:1319080027000520200629194200129.3052215576172645.05041815491042.142084384032559642.90833377087781.33932578563690190014.1304349899292-1112020/6/30 01:09:1619080027000520200629195200138.21328735351562668.08596697586312.142084384032559665.94388259183051.33033704757690430013.995168685913086-1112020/6/30 01:09:1819080027000520200629200200144.15892028808594692.11245384295352.142084384032559689.97036945892091.32134819030761720013.961353302001953-1112020/6/30 01:09:2019080027000520200629201200163.93209838867188719.43447003277662.142084384032559717.2923856487441.31235957145690920014.072463989257812-1112020/6/30 01:09:2319080027000520200629202200175.3278045654297748.65577045314682.142084384032559746.51368606911421.32134819030761720014.120773315429688-1112020/6/30 01:09:2519080027000520200629203200158.61642456054688775.09184057757672.142084384032559772.94975619354411.31685388088226320014.159420013427734-1112020/6/30 01:09:2719080027000520200629204200156.8800811767578801.2385202611472.142084384032559799.09643587711431.32584273815155030014.11111068725586-1112020/6/30 01:09:3019080027000520200629205200152.74815368652344826.69654463332472.142084384032559824.55446024929211.32584273815155030013.995168685913086-1112020/6/30 01:09:3219080027000520200629210200153.1492462158203852.22141951169782.142084384032559850.07933512766521.31685388088226320013.961353302001953-1112020/6/30 01:09:3519080027002920200630010000-6.433017253875732520.917735899478300.9233473618216219.99438853765642.7404060363769530014.298181533813477-1132020/6/30 01:09:3519080027000520200629211200163.87631225585938879.53413856005332.142084384032559877.39205417602071.32134819030761720014.077295303344727-1112020/6/30 01:09:3719080027002920200630010100-2.167280912399292520.917735899478300.9594687099077219.958267189570282.76749444007873540014.303030014038086-1132020/6/30 01:09:3819080027000520200629212200184.1927032470703910.23292291998632.142084384032559908.09083853595371.32584273815155030014.135265350341797-1112020/6/30 01:09:3919080027002920200630010200-3.2535390853881836520.917735899478301.0136943622668219.904041537211192.77200889587402340014.303030014038086-1132020/6/30 01:09:4019080027000520200629213200198.08416748046875943.24695064521052.142084384032559941.10486626117791.30786514282226560014.164251327514648-1112020/6/30 01:09:42190800270029202006300103000.32274329662323520.9231149542178301.0136943622668219.9094205919512.76749444007873540014.307878494262695-1132020/6/30 01:09:4219080027000520200629214200193.9265899658203975.56804946657132.142084384032559973.42596508253871.33033704757690430014.120773315429688-1112020/6/30 01:09:44190800270029202006300104000.5050272345542908520.9315320752535301.0136943622668219.917837712986682.77652359008789060014.307878494262695-1132020/6/30 01:09:4419080027000520200629215200195.355072021484381008.12722855885422.1420843840325591005.98514417482161.32134819030761720013.980676651000977-1112020/6/30 01:09:46190800270029202006300105000.4418831169605255520.9388967939213301.0136943622668219.925202431654552.77200889587402340014.307878494262695-1132020/6/30 01:09:4719080027000520200629220200202.181503295898441041.82414582145882.1420843840325591039.68206143742621.32134819030761720013.946859359741211-1112020/6/30 01:09:49190800270029202006300106006.9717535972595215521.0550926882815301.0136943622668220.041398326014762.7810385227203370014.312726974487305-1132020/6/30 01:09:4919080027000520200629221200195.539535522460941074.41406926554712.1420843840325591072.27198488151451.32134819030761720014.115942001342773-1132020/6/30 01:09:51190800270029202006300107001.4870377779006958521.0798766521306301.0136943622668220.066182289863782.7810385227203370014.307878494262695-1132020/6/30 01:09:5119080027000520200629222200168.599502563476561102.51398752621912.1420843840325591100.37190314218651.33033704757690430014.149758338928223-1112020/6/30 01:09:5319080027002920200630010800-1.5840909481048584521.0798766521306301.04009587773754220.039780774393022.77200889587402340014.312726974487305-1132020/6/30 01:09:5419080027000520200629223200166.296356201171881130.2300459511812.1420843840325591128.08796156714831.32584273815155030014.17391300201416-1112020/6/30 01:09:56190800270029202006300109001.307732343673706521.1016721903982301.04009587773754220.061576312660632.77652359008789060014.249696731567383-1132020/6/30 01:09:5619080027000520200629224200164.62394714355471157.66736988973462.1420843840325591155.5252855057021.33932578563690190014.120773315429688-1112020/6/30 01:09:5819080027000520200629225200168.286773681640621185.71516617185852.1420843840325591183.5730817878261.33033704757690430014.164251327514648-1112020/6/30 01:10:0019080027000520200629230200168.07380676269531213.7274670889282.1420843840325591211.58538270489541.33033704757690430014.178743362426758-1112020/6/30 01:10:0319080027000520200629231200151.267547607421881238.93872483805172.1420843840325591236.7966404540191.32134819030761720014.1932373046875-1112020/6/30 01:10:0519080027000520200629232200133.426162719726561261.17641849223652.1420843840325591259.0343341082041.33033704757690430014.202898025512695-1112020/6/30 01:10:0719080027000520200629233200138.648590087890621284.28451787555672.1420843840325591282.14243349152411.32584273815155030014.20772933959961-1112020/6/30 01:10:1019080027000520200629234200138.05529785156251307.29373317148772.1420843840325591305.1516487874551.33932578563690190014.149758338928223-1112020/6/30 01:10:1219080027000520200629235200128.34745788574221328.68497718205692.1420843840325591326.54289279802421.27191007137298580014.009661674499512-1112020/6/30 01:10:1519080027000520200630000200139.488662719726561351.93308842327562.1420843840325591349.7910040392431.33033704757690430014.144927978515625-1112020/6/30 01:10:1719080027000520200630001200135.25736999511721374.47598345744812.1420843840325591372.33389907341551.33932578563690190014.17391300201416-1112020/6/30 01:10:1919080027000520200630002200138.38105773925781397.5394932863992.1420843840325591395.39740890236641.34382021427154540014.188405990600586-1112020/6/30 01:10:2219080027000520200630003200137.950225830078121420.5311986437532.1420843840325591418.38911425972041.3528089523315430014.198067665100098-1112020/6/30 01:10:2419080027000520200630004200119.822570800781251440.5016268215262.1420843840325591438.35954243749351.33033704757690430014.140096664428711-1112020/6/30 01:10:2619080027000520200630005200104.395523071289061457.90088123804372.1420843840325591455.7587968540111.3483146429061890013.985507011413574-1112020/6/30 01:10:2919080027000520200630010200108.0485839843751475.90897858227782.1420843840325591473.76689419824521.29438197612762450013.956521987915039-1112020/6/30 01:10:31190800270010200000031300470.0088712014257907871.48289273226447780.0000218615879654311431.482870870676512400011.269230842590332-932020/6/30 01:11:03190800270010200000031301470.0228856299072504041.48327415943697960.0000218615879654311431.483252297849014100011.269230842590332-932020/6/30 01:11:06190800270010200000031302470.0137727996334433561.4835037060956160.0000218615879654311431.483481844507650500011.269230842590332-932020/6/30 01:11:08190800270010200000031303470.0132895428687334061.4837251984830020.0000218615879654311431.483703336895036500011.269230842590332-932020/6/30 01:11:10190800270010200000031304470.0204003136605024341.48406520370735920.0000218615879654311431.484043342119393700011.269230842590332-932020/6/30 01:11:13190800270010200000031305470.014842866919934751.48431258482033580.0000218615879654311431.484290723232370300011.264423370361328-932020/6/30 01:11:15190800270010200000031306470.0028650185558944941.48436033512789180.0000218615879654311431.484338473539926300010.778846740722656-932020/6/30 01:11:17190800270010200000031307470.027959819883108141.4848263321245230.0000218615879654311431.484804470536557500011.269230842590332-932020/6/30 01:11:20190800270010200000031308470.016637817025184631.48510362907471460.0000218615879654311431.485081767486749100011.269230842590332-932020/6/30 01:11:22190800270010200000031309470.0242663621902465821.48550806843707450.0000218615879654311431.48548620684910900011.269230842590332-932020/6/30 01:11:24190800270010200000031310470.0142215378582477571.4857450940630150.0000218615879654311431.485723232475049600011.264423370361328-932020/6/30 01:11:27190800270010200000031311470.0193647649139165881.48606784013697820.0000218615879654311431.486045978549012800011.269230842590332-932020/6/30 01:11:29190800270010200000031312470.0207109786570072171.48641302311285380.0000218615879654311431.486391161524888400011.274038314819336-932020/6/30 01:11:32190800270010200000031313470.0156367868185043331.48667363623259870.0000218615879654311431.486651774644633300011.274038314819336-932020/6/30 01:11:34190800270010200000031314470.0228511113673448561.48705448808515350.0000218615879654311431.48703262649718800011.274038314819336-932020/6/30 01:11:36190800270010200000031315470.0293405503034591671.48754349727164260.0000218615879654311431.487521635683677100011.269230842590332-932020/6/30 01:11:39190800270010200000031316470.0102864522486925131.4877149381356870.0000218615879654311431.487693076547721400010.778846740722656-932020/6/30 01:11:41190800270010200000031317470.0138418357819318771.4879456354022160.0000218615879654311431.487923773814250600011.269230842590332-932020/6/30 01:11:43190800270010200000031318470.0173627026379108431.48823501378328450.0000218615879654311431.48821315219531900011.274038314819336-932020/6/30 01:11:46190800270010200000031319470.0089402375742793081.48838401774541640.0000218615879654311431.48836215615745100011.274038314819336-932020/6/30 01:11:48190800270010200000031320470.0172591488808393481.48867167023064620.0000218615879654311431.488649808642680700011.274038314819336-932020/6/30 01:11:50190800270010200000031321470.0150499762967228891.48892250316730120.0000218615879654311431.488900641579335800011.269230842590332-932020/6/30 01:11:53190800270010200000031322470.0293750688433647161.4894120876417360.0000218615879654311431.489390226053770600011.269230842590332-932020/6/30 01:11:55190800270010200000031323470.011563629843294621.48960481479979980.0000218615879654311431.489582953211834300011.274038314819336-932020/6/30 01:11:57190800270010200000031324470.016637817025184631.48988211174999140.0000218615879654311431.48986025016202600011.274038314819336-932020/6/30 01:12:00190800270010200000031325470.0104935625568032261.4900570044537150.0000218615879654311431.490035142865749500011.274038314819336-932020/6/30 01:12:02190800270010200000031326470.024335397407412531.49046259442396760.0000218615879654311431.49044073283600200010.769230842590332-932020/6/30 01:12:05190800270010200000031327470.0208145324140787121.49080950329568160.0000218615879654311431.490787641707716200011.274038314819336-932020/6/30 01:12:07190800270010200000031328470.0278562642633914951.49127377436447280.0000218615879654311431.491251912776507400011.269230842590332-932020/6/30 01:12:091908002700042020063000190043.2323722839355510494.224163022815010494.2241630228151.44409239292144780014.25304126739502-1012020/6/30 01:12:09190800270010200000031329470.0229201484471559521.49165577682492030.0000218615879654311431.491633915236954900011.274038314819336-932020/6/30 01:12:111908002700042020063000290036.3631439208984410500.284687049312010500.2846870493121.4803076982498170014.25304126739502-1012020/6/30 01:12:12190800270010200000031330470.021263269707560541.49201016466393850.0000218615879654311431.49198830307597300011.274038314819336-932020/6/30 01:12:141908002700042020063000390038.0479278564453110506.626008407942010506.6260084079421.48936164379119870014.25304126739502-1012020/6/30 01:12:14190800270010200000031331470.019709946587681771.4923386637773660.0000218615879654311431.492316802189400400011.274038314819336-932020/6/30 01:12:161908002700042020063000490035.4681930541992210512.537373847515010512.5373738475151.51652324199676510014.25304126739502-1012020/6/30 01:12:16190800270010200000031332470.0207454953342676161.49268442204118720.0000218615879654311431.492662560453221800011.274038314819336-932020/6/30 01:12:181908002700042020063000590034.1938323974609410518.236345618923010518.2363456189231.53010404109954830014.25304126739502-1012020/6/30 01:12:19190800270010200000031333470.0169139653444290161.49296632145495160.0000218615879654311431.49294445986698600011.274038314819336-932020/6/30 01:12:211908002700042020063001090033.6823120117187510523.850064452577010523.8500644525771.5210502147674560014.175182342529297-1012020/6/30 01:12:21190800270010200000031334470.0234724413603544241.49335752881054320.0000218615879654311431.493335667222577700011.274038314819336-932020/6/30 01:12:23190800270010200000031335470.0167068541049957281.49363597636862780.0000218615879654311431.493614114780662300011.274038314819336-932020/6/30 01:12:25190800270010200000031336470.017638849094510081.49392995718126760.0000218615879654311431.493908095593302200010.764423370361328-932020/6/30 01:12:28190800270010200000031337470.0234034042805433271.49432001392896630.0000218615879654311431.494298152341000800011.274038314819336-932020/6/30 01:12:30190800270010200000031338470.0208145324140787121.49466692280068040.0000218615879654311431.49464506121271500011.269230842590332-932020/6/30 01:12:32190800270010200000031339470.0207800157368183141.49501325638444870.0000218615879654311431.494991394796483200011.274038314819336-932020/6/30 01:12:35190800270010200000031340470.014256055466830731.49525085731433570.0000218615879654311431.495228995726370200011.269230842590332-932020/6/30 01:12:37190800270010200000031341470.0190886184573173521.49556900095672770.0000218615879654311431.495547139368762300011.274038314819336-932020/6/30 01:12:40190800270010200000031342470.0289608500897884371.49605168178380570.0000218615879654311431.496029820195840200011.274038314819336-932020/6/30 01:12:42190800270010200000031343470.0228511113673448561.49643253363636040.0000218615879654311431.49641067204839500011.274038314819336-932020/6/30 01:12:44190800270010200000031344470.028891813009977341.49691406385554560.0000218615879654311431.496892202267580100011.274038314819336-932020/6/30 01:12:47190800270010200000031345470.020296758040785791.49725234315206280.0000218615879654311431.497230481564097300011.274038314819336-932020/6/30 01:12:49190800270010200000031346470.0173627026379108431.49754172153313130.0000218615879654311431.497519859945165800010.754807472229004-932020/6/30 01:12:51190800270010200000031347470.0219191182404756551.4979070401631320.0000218615879654311431.497885178575166600011.274038314819336-932020/6/30 01:12:54190800270010200000031348470.0151535309851169591.49815959901162650.0000218615879654311431.49813773742366100011.274038314819336-932020/6/30 01:12:56190800270010200000031349470.0230237040668725971.4985433273999140.0000218615879654311431.498521465811948600011.274038314819336-932020/6/30 01:12:59190800270010200000031350470.0162235982716083531.49881372070274880.0000218615879654311431.498791859114783300011.274038314819336-932020/6/30 01:13:01190800270010200000031351470.018398249521851541.49912035820220970.0000218615879654311431.499098496614244200011.274038314819336-932020/6/30 01:13:03190800270010200000031352470.019537355750799181.49944598081190580.0000218615879654311431.499424119223940400011.274038314819336-932020/6/30 01:13:06190800270010200000031353470.017224628478288651.49973305794518730.0000218615879654311431.499711196357221800011.274038314819336-932020/6/30 01:13:08190800270010200000031354470.0175352934747934341.50002531282998720.0000218615879654311431.500003451242021700011.269230842590332-932020/6/30 01:13:10190800270010200000031355470.0132550252601504331.50024622991342670.0000218615879654311431.500224368325461200011.274038314819336-932020/6/30 01:13:13190800270010200000031356470.031411647796630861.50076975736870220.0000218615879654311431.500747895780736800010.735576629638672-932020/6/30 01:13:15190800270010200000031357470.016637817025184631.50104705431889380.0000218615879654311431.501025192730928400011.269230842590332-932020/6/30 01:13:17190800270010200000031358470.018536325544118881.50135599306614180.0000218615879654311431.501334131478176300011.274038314819336-932020/6/30 01:13:20190800270010200000031359470.0278217457234859471.5018196888149860.0000218615879654311431.501797827227020500011.274038314819336-932020/6/30 01:13:22190800270010200000031400470.017776921391487121.50211597084341130.0000218615879654311431.502094109255445800011.274038314819336-932020/6/30 01:13:24190800270010200000031401470.0234724413603544241.5025071781990030.0000218615879654311431.502485316611037500011.269230842590332-932020/6/30 01:13:27190800270010200000031402470.0206074230372905731.50285063524703850.0000218615879654311431.50282877365907300011.269230842590332-932020/6/30 01:13:29190800270010200000031403470.0211597140878438951.50320329715821680.0000218615879654311431.503181435570251300011.274038314819336-932020/6/30 01:13:31190800270010200000031404470.01246110349893571.50341098221888720.0000218615879654311431.503389120630921800011.269230842590332-932020/6/30 01:13:34190800270010200000031405470.015015457756817341.5036612398515960.0000218615879654311431.503639378263630600011.274038314819336-932020/6/30 01:13:36190800270010200000031406470.016672335565090181.5039391121217350.0000218615879654311431.503917250533769500010.716346740722656-932020/6/30 01:13:38190800270010200000031407470.0270623434334993361.50439015118375790.0000218615879654311431.504368289595792400011.269230842590332-932020/6/30 01:13:41190800270010200000031408470.0086986096575856211.5045351280182650.0000218615879654311431.504513266430299600011.274038314819336-932020/6/30 01:13:43190800270010200000031409470.027545599266886711.50499422133553780.0000218615879654311431.504972359747572400011.269230842590332-932020/6/30 01:13:45190800270010200000031410470.0280288569629192351.50546136894006180.0000218615879654311431.505439507352096300011.274038314819336-932020/6/30 01:13:47190800270010200000031411470.0102519337087869641.50563223450015960.0000218615879654311431.505610372912194100011.269230842590332-932020/6/30 01:13:50190800270010200000031412470.0103900078684091571.50580540129204390.0000218615879654311431.505783539704078400011.269230842590332-932020/6/30 01:13:52190800270010200000031413470.0205383859574794771.50614770773218680.0000218615879654311431.506125846144221300011.269230842590332-932020/6/30 01:13:54190800270010200000031414470.0201932042837142941.50648426113286550.0000218615879654311431.506462399544900011.274038314819336-932020/6/30 01:13:57190800270010200000031415470.0182946976274251941.50678917276848920.0000218615879654311431.506767311180523800011.274038314819336-932020/6/30 01:13:59190800270010200000031416470.0180530697107315061.50709005726048730.0000218615879654311431.507068195672521800010.701923370361328-932020/6/30 01:14:02190800270010200000031417470.021608453243970871.50745019813896960.0000218615879654311431.507428336551004200011.274038314819336-932020/6/30 01:14:04190800270010200000031418470.0187089163810014721.50776201342195030.0000218615879654311431.507740151833984800011.274038314819336-932020/6/30 01:14:06190800270010200000031419470.0217120088636875151.50812388022827260.0000218615879654311431.508102018640307100011.274038314819336-932020/6/30 01:14:09190800270010200000031420470.017776921391487121.5084201622566980.0000218615879654311431.508398300668732500011.269230842590332-932020/6/30 01:14:11190800270010200000031421470.014739312231540681.50866581745783530.0000218615879654311431.508643955869869900011.274038314819336-932020/6/30 01:14:13190800270010200000031422470.0100793428719043731.50883380649820120.0000218615879654311431.508811944910235700011.274038314819336-932020/6/30 01:14:16190800270010200000031423470.0222642999142408371.50920487816766610.0000218615879654311431.509183016579700700011.269230842590332-932020/6/30 01:14:18190800270010200000031424470.021642971783876421.50956559436609570.0000218615879654311431.509543732778130300011.269230842590332-932020/6/30 01:14:20190800270010200000031425470.023161776363849641.5099516239701690.0000218615879654311431.509929762382203400011.274038314819336-932020/6/30 01:14:22190800270010200000031426470.0251983553171157841.51037159655508280.0000218615879654311431.510349734967117300010.692307472229004-932020/6/30 01:14:25190800270010200000031427470.020503867417573931.51071332767527840.0000218615879654311431.51069146608731300011.269230842590332-932020/6/30 01:14:27190800270010200000031428470.0144286472350358961.51095380512489740.0000218615879654311431.51093194353693200011.269230842590332-932020/6/30 01:14:29190800270010200000031429470.0185363236814737321.5112627438401440.0000218615879654311431.511240882252178600011.269230842590332-932020/6/30 01:14:31190800270010200000031430470.019951572641730311.51159527006519580.0000218615879654311431.511573408477230300011.274038314819336-932020/6/30 01:14:34190800270010200000031431470.023575995117425921.51198820331662590.0000218615879654311431.511966341728660400011.269230842590332-932020/6/30 01:14:3619080053006220200630010500-0.1428658962249755945.294998694808141382.7767559027602-1337.48175720795211.8710550069808960014.221141815185547-1112020/6/30 01:14:37190800270010200000031432470.014946421608328821.51223731034144170.0000218615879654311431.512215448753476200011.269230842590332-932020/6/30 01:14:3919080053006220200630010600-2.051486968994140645.294998694808141382.8109473540483-1337.51594865924021.89359784126281740014.226001739501953-1112020/6/30 01:14:40190800270010200000031433470.024128288030624391.5126394484880160.0000218615879654311431.512617586900050400011.274038314819336-932020/6/30 01:14:4119080053006220200630010700-1.154744982719421445.294998694808141382.8301931044703-1337.53519440966221.88007211685180660014.230862617492676-1112020/6/30 01:14:42190800270010200000031434470.0178459584712982181.51293688112433420.0000218615879654311431.512915019536368800011.269230842590332-932020/6/30 01:14:4319080053006220200630010800-2.41421532630920445.294998694808141382.8704300252498-1337.57543133044171.87556350231170650014.230862617492676-1112020/6/30 01:14:44190800270010200000031435470.0199860949069261551.51326998270133430.0000218615879654311431.513248121113368800011.269230842590332-932020/6/30 01:14:4519080053006220200630010900-2.014287710189819345.294998694808141382.9040014887785-1337.60900279397041.88458061218261720014.230862617492676-1112020/6/30 01:14:47190800270010200000031436470.0217465255409479141.51363242479560230.0000218615879654311431.513610563207636900010.6875-932020/6/30 01:14:4719080053006220200630011000-2.41270756721496645.294998694808141382.944213282173-1337.6492145873651.88458061218261720014.235723495483398-1112020/6/30 01:14:49190800270010200000031437470.005591963883489371.51372562419492860.0000218615879654311431.513703762606963200011.274038314819336-932020/6/30 01:14:5019080053006220200630011100-2.212760448455810545.294998694808141382.9810926241475-1337.68609392933941.88458061218261720014.235723495483398-1112020/6/30 01:14:52190800270010200000031438470.017224628478288651.514012701328210.0000218615879654311431.513990839740244600011.269230842590332-932020/6/30 01:14:5219080053006220200630011200-2.490345954895019545.294998694808141383.0225983911218-1337.72759969631371.91614055633544920014.230862617492676-1112020/6/30 01:14:54190800270010200000031439470.0178804770112037661.51431070928447540.0000218615879654311431.5142888476965100011.269230842590332-932020/6/30 01:14:5419080053006220200630011300-2.17339611053466845.294998694808141383.0588216603896-1337.76382296558151.92515778541564940014.235723495483398-1112020/6/30 01:14:56190800270010200000031440470.0138763543218374251.5145419818549510.0000218615879654311431.514520120266985600011.269230842590332-932020/6/30 01:14:5719080053006220200630011400-1.640823125839233445.294998694808141383.0861687122172-1337.7911700174091.8981063365936280014.172539710998535-1112020/6/30 01:14:59190800270010200000031441470.0084915002807974821.51468350686577960.0000218615879654311431.51466164527781400011.269230842590332-932020/6/30 01:14:59190800270010200000031442470.0158093776553869251.51494699650525670.0000218615879654311431.514925134917291200011.269230842590332-932020/6/30 01:15:02190800270010200000031443470.0107697071507573131.51512649162455080.0000218615879654311431.515104630036585400011.269230842590332-932020/6/30 01:15:04190800270010200000031444470.0226094853132963181.51550331636548140.0000218615879654311431.51548145477751600011.274038314819336-932020/6/30 01:15:06190800270010200000031445470.0112874815240502361.51569144105997240.0000218615879654311431.51566957947200700011.269230842590332-932020/6/30 01:15:09190800270010200000031446470.017776921391487121.51598772308839780.0000218615879654311431.515965861500432300010.706730842590332-932020/6/30 01:15:11190800270010200000031447470.015671305358409881.51624891151208920.0000218615879654311431.516227049924123700011.269230842590332-932020/6/30 01:15:13190800270010200000031448470.0063858847133815291.5163553429261840.0000218615879654311431.516333481338218500011.269230842590332-932020/6/30 01:15:15190800270010200000031449470.0184672884643077851.51666313106553920.0000218615879654311431.516641269477573700011.269230842590332-932020/6/30 01:15:18190800270010200000031450470.0161545611917972561.5169323737604810.0000218615879654311431.516910512172515500011.269230842590332-932020/6/30 01:15:20190800270010200000031451470.028132410719990731.51740124726084360.0000218615879654311431.517379385672878100011.274038314819336-932020/6/30 01:15:22190800270010200000031452470.0180530697107315061.51770213175284160.0000218615879654311431.517680270164876200011.274038314819336-932020/6/30 01:15:24190800270010200000031453470.0102519337087869641.51787299731293950.0000218615879654311431.51785113572497400011.269230842590332-932020/6/30 01:15:27190800270010200000031454470.0121849589049816131.51807607995803930.0000218615879654311431.518054218370073800011.274038314819336-932020/6/30 01:15:29190800270010200000031455470.023921178653836251.5184747662809350.0000218615879654311431.518452904692969600011.269230842590332-932020/6/30 01:15:31190800270010200000031456470.0157748609781265261.51873768061646560.0000218615879654311431.518715819028500200010.730769157409668-932020/6/30 01:15:33190800270010200000031457470.0201932042837142941.51907423401714440.0000218615879654311431.51905237242917900011.269230842590332-932020/6/30 01:15:36190800270010200000031458470.0251638386398553851.51949363131411230.0000218615879654311431.519471769726146800011.269230842590332-932020/6/30 01:15:38190800270010200000031459470.0208145324140787121.51984054018582640.0000218615879654311431.51981867859786100011.269230842590332-932020/6/30 01:15:40190800270010200000031500470.014946421608328821.52008964721064220.0000218615879654311431.520067785622676700011.269230842590332-932020/6/30 01:15:43190800270010200000031501470.030824836343526841.52060339448282790.0000218615879654311431.520581532894862400011.274038314819336-932020/6/30 01:15:45190800270010200000031502470.0163271538913249971.52087551371350240.0000218615879654311431.52085365212553700011.274038314819336-932020/6/30 01:15:47190800270010200000031503470.0164307076483964921.52114935884001560.0000218615879654311431.5211274972520500011.269230842590332-932020/6/30 01:15:50190800270010200000031504470.0068691405467689041.52126384451736050.0000218615879654311431.52124198292939500011.269230842590332-932020/6/30 01:15:52190800270010200000031505470.0255435388535261151.52168957017373980.0000218615879654311431.521667708585774400011.278846740722656-932020/6/30 01:15:54190800270010200000031506470.0272694528102874761.52214406105944120.0000218615879654311431.522122199471475800010.754807472229004-932020/6/30 01:15:56190800270010200000031507470.0231962949037551881.52253066598346140.0000218615879654311431.52250880439549600011.269230842590332-932020/6/30 01:15:5919080053007020200630002200-6.9657092094421390.312478592139872173294.8773396786323-3294.56486108649230.92021757364273070014.25152587890625-1072020/6/30 01:15:59190800270010200000031508470.0205729044973850251.522873547711550.0000218615879654311431.522851686123584600011.269230842590332-932020/6/30 01:16:0219080053007020200630003200-7.1687827110290530.312478592139872173296.072136803989-3295.7596582118490.92928373813629150014.2612943649292-1072020/6/30 01:16:0219080053007020200630004200-6.1897912025451660.312478592139872173297.10376868976-3296.791290097620.95648229122161870014.266178131103516-1052020/6/30 01:16:04190800270010200000031509470.020676458254456521.5232181553354770.0000218615879654311431.523196293747511600011.269230842590332-932020/6/30 01:16:0419080053007020200630005200-7.0132789611816410.312478592139872173298.2726485182598-3297.96016992611980.99728012084960940014.271062850952148-1052020/6/30 01:16:07190800270010200000031510470.0137382810935378071.5234471266901670.0000218615879654311431.523425265102201600011.274038314819336-932020/6/30 01:16:0719080053007020200630010200-7.2959032058715820.312478592139872173299.4886323874653-3299.17615379532530.99274700880050660014.275945663452148-1052020/6/30 01:16:09190800270010200000031511470.0230237040668725971.52383085507845450.0000218615879654311431.52380899349048900011.269230842590332-932020/6/30 01:16:0919080053007020200630011200-7.831970214843750.312478592139872173300.793960723817-3300.4814821316770.99274700880050660014.202686309814453-1052020/6/30 01:16:11190800270010200000031512470.0276491548866033551.52429167432356730.0000218615879654311431.524269812735601800011.274038314819336-932020/6/30 01:16:11190800270010200000031513470.013496653176844121.52451661855063230.0000218615879654311431.524494756962666800011.274038314819336-932020/6/30 01:16:14190800270010200000031514470.0264755319803953171.52495787742956560.0000218615879654311431.524936015841600011.278846740722656-932020/6/30 01:16:16190800270010200000031515470.0131514705717563631.52517706860116590.0000218615879654311431.525155207013200400011.274038314819336-932020/6/30 01:16:18190800270010200000031516470.0137037634849548341.52540546465190950.0000218615879654311431.52538360306394400010.769230842590332-932020/6/30 01:16:21190800270010200000031517470.01197784859687091.52560509545733010.0000218615879654311431.525583233869364700011.274038314819336-932020/6/30 01:16:23190800270010200000031518470.0128753241151571271.5258196841973590.0000218615879654311431.525797822609393600011.274038314819336-932020/6/30 01:16:25190800270010200000031519470.0125646591186523441.52602909518586950.0000218615879654311431.52600723359790400011.269230842590332-932020/6/30 01:16:28190800270010200000031520470.016120042651891711.52629776256086420.0000218615879654311431.526275900972898800011.269230842590332-932020/6/30 01:16:30190800270010200000031521470.0215394161641597751.52665675283145390.0000218615879654311431.526634891243488400011.269230842590332-932020/6/30 01:16:32190800270010200000031522470.0215048994868993761.52701516781409770.0000218615879654311431.526993306226132300011.278846740722656-932020/6/30 01:16:35190800270010200000031523470.0210906788706779481.52736667911738320.0000218615879654311431.527344817529417800011.274038314819336-932020/6/30 01:16:37190800270010200000031524470.0108732627704739571.52754790016451740.0000218615879654311431.52752603857655200011.269230842590332-932020/6/30 01:16:39190800270010200000031525470.0186398811638355261.52785856483960520.0000218615879654311431.527836703251639800011.274038314819336-932020/6/30 01:16:42190800270010200000031526470.0268552340567111971.52830615207794970.0000218615879654311431.528284290489984300010.769230842590332-932020/6/30 01:16:44190800270010200000031527470.0167758911848068241.52858575027592840.0000218615879654311431.52856388868796300011.269230842590332-932020/6/30 01:16:46190800270010200000031528470.0155677506700158121.52884521278778050.0000218615879654311431.52882335119981500011.274038314819336-932020/6/30 01:16:49190800270010200000031529470.0111494092270731931.52903103628248660.0000218615879654311431.529009174694521100011.274038314819336-932020/6/30 01:16:51190800270010200000031530470.0226094853132963181.52940786102341720.0000218615879654311431.529385999435451700011.269230842590332-932020/6/30 01:16:53190800270010200000031531470.007801134604960681.52953787993131640.0000218615879654311431.52951601834335100011.269230842590332-932020/6/30 01:16:56190800270010200000031532470.023714069277048111.52993311443053350.0000218615879654311431.52991125284256800011.269230842590332-932020/6/30 01:16:58190800270010200000031533470.018950546160340311.53024895685713980.0000218615879654311431.530227095269174300011.269230842590332-952020/6/30 01:17:00190800270010200000031534470.0190540980547666551.53056652514758330.0000218615879654311431.530544663559617800011.274038314819336-932020/6/30 01:17:03190800270010200000031535470.024128288030624391.53096866329415750.0000218615879654311431.53094680170619200011.274038314819336-932020/6/30 01:17:05190800270010200000031536470.0257161296904087071.53139726545426820.0000218615879654311431.531375403866302800010.798076629638672-932020/6/30 01:17:07190800270010200000031537470.0311700198799371721.53191676579791960.0000218615879654311431.531894904209954100011.269230842590332-932020/6/30 01:17:10190800270010200000031538470.0215739347040653231.53227633138845620.0000218615879654311431.532254469800490700011.274038314819336-932020/6/30 01:17:12190800270010200000031539470.0109768183901906011.532459278363430.0000218615879654311431.532437416775464600011.269230842590332-932020/6/30 01:17:14190800270010200000031540470.011494591832160951.53265085489760030.0000218615879654311431.532628993309634900011.269230842590332-932020/6/30 01:17:16190800270010200000031541470.0133585799485445021.5328734978928790.0000218615879654311431.532851636304913600011.269230842590332-932020/6/30 01:17:19190800270010200000031542470.0230927392840385441.53325837688905950.0000218615879654311431.53323651530109400011.269230842590332-932020/6/30 01:17:21190800270010200000031543470.0173627026379108431.5335477552701280.0000218615879654311431.533525893682162500011.269230842590332-932020/6/30 01:17:23190800270010200000031544470.0149119030684232711.53379628699099760.0000218615879654311431.53377442540303200011.269230842590332-932020/6/30 01:17:26190800270010200000031545470.009181866422295571.53394931809675520.0000218615879654311431.533927456508789700011.269230842590332-932020/6/30 01:17:28190800270010200000031546470.0210216417908668521.5342996787921480.0000218615879654311431.534277817204182400010.802885055541992-932020/6/30 01:17:30190800270010200000031547470.012737250886857511.53451196630039060.0000218615879654311431.53449010471242500011.269230842590332-932020/6/30 01:17:32190800270010200000031548470.0117017021402716641.534706994674240.0000218615879654311431.534685133086274500011.274038314819336-932020/6/30 01:17:35190800270010200000031549470.0093544572591781621.53486290229972980.0000218615879654311431.534841040711764300011.269230842590332-932020/6/30 01:17:37190800270010200000031550470.0069036590866744521.53497796328102120.0000218615879654311431.534956101693055700011.269230842590332-932020/6/30 01:17:401908002700142020063000220026.51732254028320323707.0637658054470.000501090579364332923707.0632647148670.96119129657745360014.270530700683594-1072020/6/30 01:17:41190800270010200000031551470.016292635351419451.53524950719174870.0000218615879654311431.535227645603783200011.269230842590332-932020/6/30 01:17:421908002700142020063000320022.4657535552978523710.808058153540.000501090579364332923710.807557062960.97472923994064330014.275362014770508-1072020/6/30 01:17:43190800270010200000031552470.0184672884643077851.53555729533110390.0000218615879654311431.535535433743138400011.269230842590332-932020/6/30 01:17:441908002700142020063000420020.33265304565429723714.1968335315360.000501090579364332923714.1963324409551.0108302831649780014.275362014770508-1072020/6/30 01:17:46190800270010200000031553470.0152916051447391511.53581215541138460.0000218615879654311431.535790293823419100011.269230842590332-932020/6/30 01:17:471908002700142020063000520026.28106880187988323718.577011652820.000501090579364332923718.5765105622381.05144393444061280014.280193328857422-1072020/6/30 01:17:48190800270010200000031554470.0126682138070464131.53602329231173430.0000218615879654311431.536001430723768800011.269230842590332-932020/6/30 01:17:491908002700142020063001020023.1408824920654323722.43382525060.000501090579364332923722.4333241600181.04241871833801270014.280193328857422-1072020/6/30 01:17:50190800270010200000031555470.0208145324140787121.53637020118344840.0000218615879654311431.53634833959548300011.269230842590332-932020/6/30 01:17:511908002700142020063001120018.62200736999511723725.5374931007970.000501090579364332923725.5369920102171.05595660209655760014.20772933959961-1072020/6/30 01:17:53190800270010200000031556470.0113565195351839071.53655947650183290.0000218615879654311431.536537614913867400010.798076629638672-932020/6/30 01:17:54190800270010200000031557470.0145322019234299661.5368016798632910.0000218615879654311431.536779818275325600011.269230842590332-932020/6/30 01:17:56190800270010200000031558470.0168104097247123721.53708185334921540.0000218615879654311431.5370599917612500011.269230842590332-932020/6/30 01:17:58190800270010200000031559470.0178804751485586171.53737986127347950.0000218615879654311431.53735799968551400011.269230842590332-932020/6/30 01:18:01190800270010200000031600470.0154296774417161941.5376370225695460.0000218615879654311431.537615160981580500011.269230842590332-932020/6/30 01:18:03190800270010200000031601470.0219191182404756551.53800234119954670.0000218615879654311431.537980479611581200011.269230842590332-932020/6/30 01:18:05190800270010200000031602470.0186053607612848281.53831243055468760.0000218615879654311431.538290568966722100011.269230842590332-932020/6/30 01:18:08190800270010200000031603470.0188469886779785161.53862654702145260.0000218615879654311431.538604685433487200011.269230842590332-932020/6/30 01:18:10190800270010200000031604470.0159474518150091171.5388923378927160.0000218615879654311431.538870476304750500011.269230842590332-932020/6/30 01:18:12190800270010200000031605470.0079392082989215851.53902465802440110.0000218615879654311431.539002796436435700011.269230842590332-932020/6/30 01:18:15190800270010200000031606470.0152225680649280551.53927836749678910.0000218615879654311431.539256505908823700010.798076629638672-932020/6/30 01:18:17190800270010200000031607470.0114600742235779761.5394693687270130.0000218615879654311431.539447507139047400011.269230842590332-932020/6/30 01:18:20190800270010200000031608470.0191231332719326021.53978808762534940.0000218615879654311431.53976622603738400011.269230842590332-932020/6/30 01:18:22190800270010200000031609470.016844928264617921.5400688364312210.0000218615879654311431.540046974843255500011.264423370361328-932020/6/30 01:18:24190800270010200000031610470.0184327717870473861.54037604928263040.0000218615879654311431.54035418769466500011.264423370361328-932020/6/30 01:18:26190800270010200000031611470.01290984172374011.5405912133106050.0000218615879654311431.540569351722639500011.264423370361328-932020/6/30 01:18:29190800270010200000031612470.0297547709196805951.54108712614445120.0000218615879654311431.541065264556485700011.264423370361328-932020/6/30 01:18:31190800270010200000031613470.0152916051447391511.5413419862247320.0000218615879654311431.541320124636766500011.269230842590332-932020/6/30 01:18:33190800270010200000031614470.0264755319803953171.54178324510366530.0000218615879654311431.541761383515699800011.269230842590332-932020/6/30 01:18:35190800270029202006300110001.2553106546401978521.1225940353004301.04009587773754220.082498157562842.77200889587402340014.298181533813477-1132020/6/30 01:19:3519080027002920200630011100-2.408836841583252521.1225940353004301.08024315923893220.042350876061452.7810385227203370014.303030014038086-1132020/6/30 01:19:37190800270029202006300112005.1498236656188965521.2084244304593301.08024315923893220.12818127122042.80361175537109380014.307878494262695-1132020/6/30 01:19:4019080027002920200630011300-6.9342217445373535521.2084244304593301.19581352123714220.01261090922222.82618498802185060014.307878494262695-1132020/6/30 01:19:42190800270029202006300114006.677035808563232521.3197083614383301.19581352123714220.123894840201162.79458236694335940014.307878494262695-1132020/6/30 01:19:4419080027002920200630011500-1.3186728954315186521.3197083614383301.21779140285304220.101916958585262.76749444007873540014.312726974487305-1132020/6/30 01:19:4719080027002920200630011600-5.910061359405518521.3197083614383301.31629242194043220.003415939497872.79458236694335940014.312726974487305-1132020/6/30 01:19:49190800270029202006300117002.375523805618286521.3593004233751301.31629242194043220.043008001434662.79909682273864750014.312726974487305-1132020/6/30 01:19:5119080027002920200630011800-7.153268814086914521.3593004233751301.43551356691876219.923786856456332.8081264495849610014.312726974487305-1132020/6/30 01:19:5419080027002920200630011900-4.783882141113281521.3593004233751301.51524493899007219.844055484385022.8081264495849610014.249696731567383-1132020/6/30 01:19:561911009100082020063000280063.36425399780273430674.940906408683757.223493970061626917.717412438621.03666818141937260014.280830383300781-1092020/6/30 01:21:131911009100082020063000380063.7910957336425830685.5727554546143757.223493970061626928.3492614845531.05024898052215580014.285714149475098-1092020/6/30 01:21:151911009100082020063000480063.379261016845730696.1359658950063757.223493970061626938.9124719249451.00950646400451660014.285714149475098-1092020/6/30 01:21:171911009100082020063000580045.77565765380859430703.7652422833163757.223493970061626946.5417483132550.93707555532455440014.285714149475098-1092020/6/30 01:21:201911009100082020063001080069.2760620117187530715.311253246453757.223493970061626958.087759276390.88275235891342160014.285714149475098-1072020/6/30 01:21:2219080027001520200630002800-7.4687571525573736.6170629729818043726.5497839614-3719.9327209884181.55797100067138670014.26552963256836-952020/6/30 01:21:241911009100082020063001180069.255836486816430726.8538920701143757.223493970061626969.6303981000530.88275235891342160014.217338562011719-1092020/6/30 01:21:2419080027001520200630003800-8.3926696777343756.6170629729818043727.9485622805196-3721.3314993075381.58967387676239010014.26552963256836-952020/6/30 01:21:2619080027001520200630004800-8.4962253570556646.6170629729818043729.3645998768625-3722.74753690388071.58514487743377690014.260658264160156-952020/6/30 01:21:2919080027001520200630005800-8.5443630218505866.6170629729818043730.7886603609786-3724.1715973879971.62137675285339360014.26552963256836-952020/6/30 01:21:3119080027001520200630010800-7.9638838768005376.6170629729818043732.115974327836-3725.4989113548541.59873175621032710014.26552963256836-952020/6/30 01:21:3419080027001520200630011800-8.9169216156005866.6170629729818043733.6021278879075-3726.98506491492571.61684775352478030014.197320938110352-952020/6/30 01:21:3619080027000620200630002800-0.1198692694306373633743.7396808464128697.625670613175046.1140102332390.84430319070816040014.282238006591797-1052020/6/30 01:22:4219080027000620200630003800-0.1198692694306373633743.7396808464128697.6456488252335046.0940320211780.81706762313842770014.287104606628418-1052020/6/30 01:22:4419080027000620200630004800-0.1198692694306373633743.7396808464128697.6656270372955046.0740538091160.88061738014221190014.291971206665039-1052020/6/30 01:22:4619080027000620200630005800-0.1198692694306373633743.7396808464128697.6856052493575046.0540755970540.91239219903945920014.291971206665039-1052020/6/30 01:22:4919080027000620200630010800-0.1198692694306373633743.7396808464128697.705583461425046.03409738499250.90785288810729980014.291971206665039-1052020/6/30 01:22:5119080027000620200630011800-0.1198692694306373633743.7396808464128697.725561673485046.0141191729310.93054920434951780014.223844528198242-1052020/6/30 01:22:5319080053006220200630011500-1.707041740417480545.294998694808141383.1146194080823-1337.81962071327421.8710550069808960014.226001739501953-1112020/6/30 01:24:3719080053006220200630011600-1.280235648155212445.294998694808141383.1359566680876-1337.84095797327951.89359784126281740014.226001739501953-1112020/6/30 01:24:4019080053006220200630011700-1.720443725585937545.294998694808141383.1646307311144-1337.86963203630631.8981063365936280014.230862617492676-1112020/6/30 01:24:4219080053006220200630011800-1.269315838813781745.294998694808141383.1857859952136-1337.89078730040551.8981063365936280014.230862617492676-1112020/6/30 01:24:4419080053006220200630011900-1.547517299652099645.294998694808141383.2115779509886-1337.91657925618051.90712356567382810014.230862617492676-1112020/6/30 01:24:47190800530062202006300120003.477077960968017645.352949996103231383.2115779509886-1337.85862795488541.92064917087554930014.230862617492676-1112020/6/30 01:24:4919080027002820200630003400-44.2747993469238385.776304878073736245.315388387451-6159.5390835093781.48964881896972660014.242130279541016-1012020/6/30 01:24:5019080053006220200630012100-1.150480389595031745.352949996103231383.2307526250465-1337.87780262894331.92064917087554930014.230862617492676-1112020/6/30 01:24:5219080027002820200630004400-43.0439643859863385.776304878073736252.489382343964-6166.7130774658911.5211521387100220014.242130279541016-992020/6/30 01:24:5319080053006220200630012200-1.060706138610839845.352949996103231383.2484310605482-1337.8954810644451.92515778541564940014.235723495483398-1112020/6/30 01:24:5419080027002820200630005400-43.50803375244140685.776304878073736259.74072115971-6173.9644162816371.51665163040161130014.246973037719727-992020/6/30 01:24:5519080053006220200630012300-1.890371680259704645.352949996103231383.279937254348-1337.92698725824471.87556350231170650014.235723495483398-1112020/6/30 01:24:5619080027002820200630010400-41.0041007995605585.776304878073736266.574737672767-6180.7984327946931.3321331739425660014.246973037719727-992020/6/30 01:24:5719080053006220200630012400-2.15271425247192445.352949996103231383.3158158238602-1337.9628658277571.88908910751342770014.172539710998535-1112020/6/30 01:24:5919080027002820200630011400-44.029186248779385.776304878073736273.912935487486-6188.1366306094121.35013496875762940014.246973037719727-992020/6/30 01:24:5919080027002820200630012400-41.0192184448242285.776304878073736280.749471870836-6194.9731669927621.3951394557952880014.169490814208984-992020/6/30 01:25:0219080053006620200630003200-15.3214235305786137.91540743955225255116.810606741702-5108.8951993021500014.237287521362305-1032020/6/30 01:25:2819080053006620200630004200-15.1436567306518557.91540743955225255119.334549595365-5111.419142155813500014.237287521362305-1032020/6/30 01:25:3019080053006620200630005200-14.009402275085457.91540743955225255121.669449906506-5113.75404246695400014.242130279541016-1032020/6/30 01:25:3319080053006620200630010200-17.9206447601318367.91540743955225255124.656223986501-5116.74081654694900014.242130279541016-1032020/6/30 01:25:3519080053006620200630011200-3.79468870162963877.91540743955225255125.288672118606-5117.37326467905400014.242130279541016-1032020/6/30 01:25:3719080053006620200630012200-11.0022010803222667.91540743955225255127.122372351364-5119.20696491181200014.16464900970459-1032020/6/30 01:25:401908005300682020063000320056.08573150634765629968.8638183874941.948415319049094529966.9154030684441.10410094261169430014.256038665771484-1132020/6/30 01:25:471908005300682020063000420056.59816741943359429978.296845974051.948415319049094529976.3484306551.10410094261169430014.260869979858398-1132020/6/30 01:25:501908005300682020063000520056.14199829101562529987.6538453977341.948415319049094529985.7054300786841.16268587112426760014.260869979858398-1132020/6/30 01:25:521908005300682020063001020059.0156707763671929997.489790292921.948415319049094529995.541374973871.16268587112426760014.260869979858398-1132020/6/30 01:25:551908005300682020063001120053.93550872802734430006.4790415738431.948415319049094530004.5306262547931.18521857261657710014.260869979858398-1132020/6/30 01:25:571908005300682020063001220053.2028198242187530015.3461784904031.948415319049094530013.3977631713531.22577738761901860014.188405990600586-1132020/6/30 01:25:5919080053006720200630003300-26.4310531616210946.97428919552779558117.267843909197-8110.2935547136692.6444041728973390014.263603210449219-1052020/6/30 01:26:0019080053006720200630004300-14.639197349548346.97428919552779558119.707710191989-8112.7334209964612.56317687034606930014.263603210449219-1052020/6/30 01:26:0219080053006720200630005300-15.9005928039550786.97428919552779558122.357809013754-8115.3835198182272.65342950820922850014.263603210449219-1052020/6/30 01:26:0419080053006720200630010300-16.1259002685546886.97428919552779558125.045459037387-8118.071169841862.47743678092956540014.263603210449219-1052020/6/30 01:26:0719080053006720200630011300-21.5066089630126956.97428919552779558128.629893820697-8121.655604625172.59476518630981450014.268440246582031-1132020/6/30 01:26:0919080053006720200630012300-15.3482275009155276.97428919552779558131.187931801452-8124.2136426059242.5135378837585450014.19588851928711-1052020/6/30 01:26:1119080027002720200517003800045017.32251808506434618.5123494308910398.8101686541781.42728090286254880014.24096393585205-1012020/6/30 01:26:1319080027002720200517004800045017.32251808506434618.5123494308910398.8101686541781.4363143444061280014.24096393585205-1012020/6/30 01:26:151908002800512020063000330099.04362487792969103953.19795174793288.7380406475658103664.459911100361.6674196720123290014.224908828735352-1112020/6/30 01:26:1519080027002720200517005800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.245782852172852-1012020/6/30 01:26:1719080028005120200630004300106.82696533203125103971.00244631724288.7380406475658103682.264405669671.67645728588104250014.224908828735352-1112020/6/30 01:26:1719080028005120200630005300105.93920135498047103988.6589795804288.7380406475658103699.920938932831.67645728588104250014.229745864868164-1112020/6/30 01:26:2019080027002720200517010800045017.32251808506434618.5123494308910398.8101686541781.40018057823181150014.24096393585205-1012020/6/30 01:26:2119080028005120200630010300130.54180908203125104010.41594820948288.7380406475658103721.677907561911.54541349411010740014.234582901000977-1112020/6/30 01:26:2219080028005120200630011300126.0793685913086104031.42917625507288.7380406475658103742.69113560751.54089474678039550014.234582901000977-1112020/6/30 01:26:2419080027002720200517011800045017.32251808506434618.5123494308910398.8101686541781.3911472558975220014.245782852172852-1012020/6/30 01:26:2619080028005120200630012300123.3713150024414104051.99106151088288.7380406475658103763.253020863311.57704460620880130014.147521018981934-1112020/6/30 01:26:2719080027002720200517012800045017.32251808506434618.5123494308910398.8101686541781.42276430130004880014.159036636352539-1012020/6/30 01:26:28190800270029202006300120003.121744394302368521.4113294975924301.51524493899007219.896084558602352.97065448760986330014.298181533813477-1132020/6/30 01:29:3519080027002920200630012100-1.71059250831604521.4113294975924301.54375481360233219.867574683990092.8081264495849610014.303030014038086-1132020/6/30 01:29:3719080027002920200630012200-5.426319122314453521.4113294975924301.63419346313344219.777136034458982.82618498802185060014.307878494262695-1132020/6/30 01:29:40190800270029202006300123000.5157498717308044521.4199253287351301.63419346313344219.785731865601632.7629797458648680014.307878494262695-1132020/6/30 01:29:42190800270029202006300124003.3156564235687256521.4751862709904301.63419346313344219.8409928078572.76749444007873540014.307878494262695-1132020/6/30 01:29:44190800270029202006300125000.9223147630691528521.4905581839325301.63419346313344219.85636472079912.7900676727294920014.307878494262695-1132020/6/30 01:29:47190800270029202006300126004.774235248565674521.5701287683248301.63419346313344219.935935305191382.8081264495849610014.307878494262695-1132020/6/30 01:29:4919080027002920200630012700-4.6582746505737305521.5701287683248301.71183137789546219.858297390429362.82618498802185060014.312726974487305-1132020/6/30 01:29:5119080027002920200630012800-2.008969306945801521.5701287683248301.7453142007668219.8248145675582.8623025417327880014.312726974487305-1132020/6/30 01:29:54190800270029202006300129002.4855408668518066521.61155445066301.7453142007668219.866240249893222.83069968223571780014.206060409545898-1132020/6/30 01:29:56190800270020202006300034000.0198212042450904851258.2097499915385166.779454633855661091.43029535768281.04666972160339360014.260024070739746-1112020/6/30 01:30:0619080027002020200630004400-0.080123320221900941258.2097499915385166.792808520484731091.41694147105391.04666972160339360014.264884948730469-1112020/6/30 01:30:09190800270020202006300054000.51549696922302251258.295666155008166.792808520484731091.50285763452331.1236972808837890014.264884948730469-1112020/6/30 01:30:11190800270020202006300104002.37761902809143071258.6919359922815166.792808520484731091.89912747179691.091979980468750014.269744873046875-1112020/6/30 01:30:13190800270020202006300114002.7482628822326661259.1499798053549166.792808520484731092.35717128487021.15994560718536380014.264884948730469-1112020/6/30 01:30:15190800270020202006300124001.92038357257843021259.4700437434483166.792808520484731092.67723522296361.14635252952575680014.196840286254883-1112020/6/30 01:30:181908005300612020063000430021.792188644409184185.85367546475411.4862489018145134174.367426562940.86956518888473510014.248174667358398-1132020/6/30 01:34:071908005300612020063000530023.268507003784184189.73176002722411.4862489018145134178.2455111254090.88315212726593020014.25304126739502-1132020/6/30 01:34:101908005300612020063001030021.2025470733642584193.26551800671411.4862489018145134181.77926910490.84692031145095830014.25304126739502-1132020/6/30 01:34:121908005300612020063001130020.0450286865234384196.60635618332711.4862489018145134185.1201072815130.86503624916076660014.25304126739502-1132020/6/30 01:34:141908005300612020063001230020.1272468566894534199.96089748121511.4862489018145134188.4746485794010.86503624916076660014.25304126739502-1132020/6/30 01:34:171908005300612020063001330020.66650962829594203.40531578745711.4862489018145134191.9190668856430.72463768720626830014.189781188964844-1132020/6/30 01:34:1919080053006220200630012500-1.184722542762756345.352949996103231383.3355611994868-1337.98261120338361.89359784126281740014.221141815185547-1112020/6/30 01:34:3819080053006220200630012600-1.797390699386596745.352949996103231383.3655177110293-1338.0125677149261.90712356567382810014.226001739501953-1112020/6/30 01:34:4019080053006220200630012700-0.450770050287246745.352949996103231383.3730305453582-1338.0200805492551.934174895286560014.226001739501953-1112020/6/30 01:34:4219080053006220200630012800-2.545169830322265645.352949996103231383.4154500437676-1338.06250004766431.97475194931030270014.230862617492676-1112020/6/30 01:34:4519080053006220200630012900-0.1001111343502998445.352949996103231383.4171185626376-1338.06416856653441.92515778541564940014.230862617492676-1112020/6/30 01:34:4719080053006220200630013000-0.698211193084716845.352949996103231383.428755415783-1338.07580541967971.93868339061737060014.230862617492676-1112020/6/30 01:34:5019080053006220200630013100-1.227993726730346745.352949996103231383.4492219782628-1338.09627198215961.91614055633544920014.230862617492676-1112020/6/30 01:34:5219080053006220200630013200-0.933041751384735145.352949996103231383.4647726737048-1338.11182267760161.934174895286560014.230862617492676-1112020/6/30 01:34:5419080053006220200630013300-0.6683920025825545.352949996103231383.4759125405537-1338.12296254445051.9567178487777710014.235723495483398-1112020/6/30 01:34:5719080053006220200630013400-0.688049376010894845.352949996103231383.4873800305243-1338.1344300344211.93868339061737060014.172539710998535-1112020/6/30 01:34:591908002700252020063000430042.0350875854492210800.805233970580.0003319509387310380710800.8049020196411.8218805789947510014.280872344970703-1132020/6/30 01:35:191908002700252020063000530043.3793945312510808.035132743590.0003319509387310380710808.0348007926511.83996379375457760014.280872344970703-1132020/6/30 01:35:221908002700252020063001030037.9915847778320310814.3670635095260.0003319509387310380710814.3667315585881.82640147209167480014.285714149475098-1132020/6/30 01:35:241908002700252020063001130039.3358917236328110820.9230451940750.0003319509387310380710820.9227132431371.8218805789947510014.285714149475098-1132020/6/30 01:35:271908002700252020063001230038.7020072937011710827.3733794914130.0003319509387310380710827.3730475404751.8444845676422120014.290556907653809-1132020/6/30 01:35:291908002700252020063001330038.19921493530273410833.739915235850.0003319509387310380710833.7395832849121.72242307662963870014.208232879638672-1132020/6/30 01:35:311908005300642020063000420071.3883972167968822890.511777428992.72513618621582722887.7866412427761.1311401128768920014.286401748657227-1132020/6/30 01:36:411908005300642020063000520063.6952857971191422901.127658644332.72513618621582722898.4025224581161.10410094261169430014.281588554382324-1132020/6/30 01:36:431908005300642020063001020046.6108741760253922908.896137532612.72513618621582722906.1710013463961.05903553962707520014.286401748657227-1132020/6/30 01:36:451908005300642020063001120050.59405899047851622917.32848055362.72513618621582722914.6033443673841.01397025585174560014.286401748657227-1132020/6/30 01:36:481908005300642020063001220054.94253540039062522926.485570044872.72513618621582722923.7604338586571.02298331260681150014.286401748657227-1092020/6/30 01:36:501908005300642020063001320040.057617187522933.1618395911062.72513618621582722930.4367034048920.97341144084930420014.223827362060547-1092020/6/30 01:36:521908002700022020063000460021.2241058349609387446.0412969914734.5461058166035647411.4951911748660.9769334793090820014.27669906616211-1112020/6/30 01:37:201908002700022020063000560017.9847698211669927449.03875870733834.5461058166035647414.49265289073451.01311624050140380014.281553268432617-1112020/6/30 01:37:231908002700022020063001060011.5977220535278327450.9717123425534.5461058166035647416.4256065259461.0040705204010010014.281553268432617-1112020/6/30 01:37:251908002700022020063001160014.5308380126953127453.3935186398534.5461058166035647418.84741282324651.01311624050140380014.281553268432617-1112020/6/30 01:37:271908002700022020063001260013.4668045043945317455.6379860710234.5461058166035647421.09188025441651.04025328159332280014.286407470703125-1112020/6/30 01:37:301908002700022020063001360011.8782882690429697457.61770072782934.5461058166035647423.07159491122551.0628675222396850014.213592529296875-1112020/6/30 01:37:321908002700192020063000430018.7023181915283214445.5105446601010.01493715176644103714445.4956075083342.71827173233032230014.297460556030273-992020/6/30 01:38:121908002700192020063000530014.28716373443603514447.8917386396840.01493715176644103714447.8768014879172.7767775058746340014.297460556030273-992020/6/30 01:38:151908002700192020063001030015.42296791076660214450.4622332588880.01493715176644103714450.447296107122.7452745437622070014.297460556030273-992020/6/30 01:38:171908002700192020063001130015.71782779693603514453.0818712633990.01493715176644103714453.0669341116322.75427556037902830014.297460556030273-992020/6/30 01:38:191908002700192020063001230012.91237354278564514455.2339335132950.01493715176644103714455.2189963615272.75877594947814940014.297460556030273-992020/6/30 01:38:221908002700192020063001330011.67420578002929714457.1796344392370.01493715176644103714457.164697287472.77227711677551270014.229745864868164-992020/6/30 01:38:24190800530063202006300047000.9254974722862244894.51711602296521048.5307598188983-154.013643795933152.73177289962768550014.23614501953125-852020/6/30 01:38:55190800530063202006300057003.8301217555999756895.15546966075211048.5307598188983-153.375290158146192.7857785224914550014.24096393585205-852020/6/30 01:38:57190800530063202006300107001.200629472732544895.35557457225961048.5307598188983-153.175185246638762.7452745437622070014.245782852172852-852020/6/30 01:38:59190800530063202006300117003.0943570137023926895.87130074544381048.5307598188983-152.65945907345452.7767775058746340014.245782852172852-852020/6/30 01:39:02190800530063202006300127001.3923438787460327896.10335805577571048.5307598188983-152.42740176312262.8217821121215820014.250602722167969-852020/6/30 01:39:04190800530063202006300137001.12394380569458896.29068201643661048.5307598188983-152.240077802461772.86678671836853030014.178313255310059-852020/6/30 01:39:0619080027002920200630013000-3.788179397583008521.61155445066301.8084505243107219.803103926349372.8397288322448730014.298181533813477-1132020/6/30 01:39:3519080027002920200630013100-6.5782318115234375521.61155445066301.91808771980664219.69346673085342.8126409053802490014.303030014038086-1132020/6/30 01:39:37190800270029202006300132007.316408634185791521.7334945943984301.91808771980664219.815406874591762.83069968223571780014.307878494262695-1132020/6/30 01:39:4019080027002920200630013300-7.335859298706055521.7334945943984302.0403520428145219.69314255158392.8577876091003420014.307878494262695-1132020/6/30 01:39:42190800270029202006300134002.85923171043396521.7811484550641302.0403520428145219.74079641224962.8352143764495850014.307878494262695-1132020/6/30 01:39:45190800270029202006300135006.828377723693848521.8949547468454302.0403520428145219.854602704030922.85327291488647460014.307878494262695-1132020/6/30 01:39:4719080027002920200630013600-4.022272109985352521.8949547468454302.1073899128065219.78756483403892.84875845909118650014.312726974487305-1132020/6/30 01:39:49190800270029202006300137009.143843650817871522.0473521464253302.1073899128065219.939962233618762.83069968223571780014.312726974487305-1132020/6/30 01:39:51190800270029202006300138005.658082962036133522.1416535313055302.1073899128065220.034263618498932.84424376487731930014.312726974487305-1132020/6/30 01:39:5419080027002920200630013900-3.5609028339385986522.1416535313055302.16673829357154219.97491523773392.89841961860656740014.186666488647461-1132020/6/30 01:39:561908002800492020063000490046.17649078369140648586.091813968022.395971652278588848583.695842315741.01626014709472660014.239808082580566-912020/6/30 01:43:091908002800492020063000590037.5313529968261748592.347039312262.395971652278588848589.951067659981.04787707328796390014.239808082580566-912020/6/30 01:43:121908002800492020063001090034.02071380615234448598.017158444632.395971652278588848595.621186792351.02529358863830570014.239808082580566-912020/6/30 01:43:1419110091001320200630005000280.175079345703142955.206675401820.01790735110560858642955.188768050722.16350483894348140014.225454330444336-992020/6/30 01:43:151908002800492020063001190036.166370391845748604.044887081722.395971652278588848601.648915429441.05239379405975340014.239808082580566-912020/6/30 01:43:1619110091001320200630010000243.8227233886718842995.843796121270.01790735110560858642995.825888770171.90153563022613530014.220605850219727-992020/6/30 01:43:181908002800492020063001290030.54454421997070348609.135644356972.395971652278588848606.739672704691.09756088256835940014.239808082580566-912020/6/30 01:43:1919110091001320200630011000231.260086059570343034.3871437867350.01790735110560858643034.369236435631.91056907176971440014.220605850219727-992020/6/30 01:43:201908002800492020063001390035.29312133789062548615.017830951892.395971652278588848612.621859299611.10207772254943850014.167865753173828-912020/6/30 01:43:2119110091001320200630012000200.8347778320312543067.8596079497440.01790735110560858643067.841700598641.91960251331329350014.225454330444336-992020/6/30 01:43:2219110091001320200630013000192.4403228759765643099.932993841670.01790735110560858643099.915086490571.72538387775421140014.225454330444336-992020/6/30 01:43:2519110091001320200630014000191.0092926025390643131.7678753848740.01790735110560858643131.749968033771.78410100936889650014.157575607299805-992020/6/30 01:43:2719080053006220200630013500-1.083770275115966845.352949996103231383.5054428690503-1338.1524928729471.94770061969757080014.221141815185547-1112020/6/30 01:44:3719080053006220200630013600-0.577401816844940245.352949996103231383.5150662325707-1338.16211623646751.94770061969757080014.226001739501953-1112020/6/30 01:44:40190800530062202006300137000.4136205613613128745.359843672348391383.5150662325707-1338.15522256022221.934174895286560014.226001739501953-1112020/6/30 01:44:4219080053006220200630013800-0.0490103140473365845.359843672348391383.515883071126-1338.15603939877751.94770061969757080014.230862617492676-1112020/6/30 01:44:4419080053006220200630013900-0.606038153171539345.359843672348391383.5259837071862-1338.16614003483781.99729490280151370014.226001739501953-1112020/6/30 01:44:4719080053006220200630014000-0.225276857614517245.359843672348391383.5297383214472-1338.16989464909881.96122634410858150014.230862617492676-1112020/6/30 01:44:4919080053006220200630014100-0.375555664300918645.359843672348391383.535997582491-1338.17615391014261.96122634410858150014.230862617492676-1112020/6/30 01:44:5219080053006220200630014200-1.62475562095642145.359843672348391383.5630768437827-1338.20323317143421.94770061969757080014.230862617492676-1112020/6/30 01:44:5419080053006220200630014300-0.44814625382423445.359843672348391383.5705459482203-1338.21070227587191.9567178487777710014.230862617492676-1112020/6/30 01:44:5619080053006220200630014400-0.599083185195922945.359843672348391383.5805306677917-1338.22068699544321.97475194931030270014.167678833007812-1112020/6/30 01:44:591908002700052020063001120086.679145812988281490.35550339198132.1420843840325591488.21341900794871.3528089523315430014.115942001342773-1112020/6/30 01:47:591908002700052020063001220076.415489196777341503.09141795660162.1420843840325591500.9493335725691.38426971435546880014.159420013427734-1112020/6/30 01:48:021908002700052020063001320086.424644470214841517.49552576640762.1420843840325591515.3534413823751.4382021427154540014.183574676513672-1112020/6/30 01:48:041908002700052020063001420076.296180725097661530.2115558522652.1420843840325591528.06947146823251.39325833320617680014.1304349899292-1112020/6/30 01:48:0719080027002920200630014000-1.7005501985549927522.1416535313055302.19508079599586219.94657273530962.8668169975280760014.298181533813477-1132020/6/30 01:49:3519080027002920200630014100-1.3586186170578003522.1416535313055302.2177244398982219.923929091407272.8623025417327880014.303030014038086-1132020/6/30 01:49:37190800270029202006300142000.519919753074646522.1503188603322302.2177244398982219.9325944204342.84424376487731930014.303030014038086-1132020/6/30 01:49:39190800270029202006300143004.74812650680542522.2294543032148302.2177244398982220.01172986331662.8577876091003420014.307878494262695-1132020/6/30 01:49:42190800270029202006300144000.6369747519493103522.2400705488843302.2177244398982220.022346108986142.87584638595581050014.307878494262695-1132020/6/30 01:49:44190800270029202006300145007.383194923400879522.3631238003891302.2177244398982220.14539936049092.8848757743835450014.307878494262695-1132020/6/30 01:49:46190800270029202006300146001.3963892459869385522.3863969545758302.2177244398982220.168672514677672.87584638595581050014.312726974487305-1132020/6/30 01:49:4919080027002920200630014700-5.7789387702941895522.3863969545758302.3140400879422220.072356866633642.87584638595581050014.312726974487305-1132020/6/30 01:49:51190800270029202006300148001.83707594871521522.4170148874776302.3140400879422220.102974799535452.88036084175109860014.312726974487305-1132020/6/30 01:49:5419080027002920200630014900-2.2998239994049072522.4170148874776302.35237048814236220.06464439933532.8848757743835450014.186666488647461-1132020/6/30 01:49:561908002700182020063001010099.2824172973632881749.682732236082737.741608179456879011.941124056631.16268587112426760014.299516677856445-992020/6/30 01:52:121908002700182020063001110096.0242614746093881765.686775284822737.741608179456879027.945167105371.16719245910644530014.294685363769531-992020/6/30 01:52:1419080027001820200630012100104.0216217041015681783.023712503452737.741608179456879045.2821043241.18071198463439940014.294685363769531-992020/6/30 01:52:1719080027001820200630013100103.7778015136718881800.320012399982737.741608179456879062.578404220531.18972504138946530014.299516677856445-992020/6/30 01:52:191908002700182020063001410097.4396209716796981816.559948806932737.741608179456879078.818340627481.18071198463439940014.30434799194336-992020/6/30 01:52:2119080027001820200630015100104.1968078613281281833.926083731582737.741608179456879096.184475552131.22127079963684080014.236715316772461-992020/6/30 01:52:241908005300692020063001000096.5152740478515629755.274155137290.002775994158143083629755.271379143131.51036965847015380014.242130279541016-1012020/6/30 01:54:021908005300692020063001100094.774803161621129771.069955040760.002775994158143083629771.06717904661.48782682418823240014.246973037719727-1012020/6/30 01:54:041908005300692020063001200097.5722122192382829787.331989903560.002775994158143083629787.32921390941.55545532703399660014.242130279541016-1012020/6/30 01:54:061908005300692020063001300097.3620223999023429803.55899306260.002775994158143083629803.5562170684421.56447243690490720014.246973037719727-1012020/6/30 01:54:091908005300692020063001400095.0498809814453129819.4006399218120.002775994158143083629819.3978639276541.59603238105773930014.246973037719727-1012020/6/30 01:54:111908005300692020063001500086.1421203613281229833.75765984220.002775994158143083629833.754883848041.66816949844360350014.174333572387695-1012020/6/30 01:54:1319080027000120200630010100-41.2528190612793351.285760497920534523.278608142412-4171.9928476444910.95409536361694340014.231884002685547-1092020/6/30 01:54:211908002700112020063001000030.3709487915039062785.79376846012930.000024672359183792252785.793743787772.13896441459655760014.236873626708984-1072020/6/30 01:54:2219080027000120200630011100-45.90105438232422351.285760497920534530.928783974688-4179.6430234767670.95409536361694340014.231884002685547-1092020/6/30 01:54:231908002700112020063001100028.724800109863282790.5812352837670.000024672359183792252790.58121061140762.0890100002288820014.241758346557617-1072020/6/30 01:54:24190800270001202006300121006.759711265563965352.41237907492254530.928783974688-4178.5164048997650.94509452581405640014.231884002685547-1092020/6/30 01:54:251908002700112020063001200035.578144073486332796.51092570353880.000024672359183792252796.51090103117941.848319649696350014.241758346557617-1072020/6/30 01:54:2719080027000120200630013100-40.55076599121094352.41237907492254537.68724512203-4185.2748660471070.92709273099899290014.231884002685547-1092020/6/30 01:54:281908002700112020063001300027.7480926513671882801.1356077044420.000024672359183792252801.13558303208261.90281546115875240014.241758346557617-1072020/6/30 01:54:2919080027000120200630014100-47.62126159667969352.41237907492254545.624122284796-4193.2117432098730.90008997917175290014.231884002685547-1092020/6/30 01:54:301908002700112020063001400027.0692329406738282805.64714659152650.000024672359183792252805.6471219191671.89827418327331540014.241758346557617-1072020/6/30 01:54:3119080027000120200630015100-38.814857482910156352.41237907492254552.093265121053-4199.6808860461310.90459042787551880014.17391300201416-1092020/6/30 01:54:321908002700112020063001500022.8961029052734382809.46316360817040.000024672359183792252809.4631389358111.92098093032836910014.178266525268555-1072020/6/30 01:54:3419080053006220200630014500-0.408939868211746245.359843672348391383.5873463324206-1338.2275026600721.9837691783905030014.226001739501953-1112020/6/30 01:54:3719080053006220200630014600-1.18561375141143845.359843672348391383.6071065613173-1338.24726288896891.97475194931030270014.230862617492676-1112020/6/30 01:54:4019080053006220200630014700-0.84897327423095745.359843672348391383.6212561156324-1338.2614124432841.97926056385040280014.230862617492676-1112020/6/30 01:54:4219080053006220200630014800-0.65123343467712445.359843672348391383.6321100066336-1338.27226633428521.97926056385040280014.235723495483398-1112020/6/30 01:54:4419080053006220200630014900-0.0775884538888931345.359843672348391383.6334031474735-1338.2735594751251.9837691783905030014.230862617492676-1112020/6/30 01:54:4719080053006220200630015000-0.3888660073280334545.359843672348391383.6398842478354-1338.2800405754871.9837691783905030014.235723495483398-1112020/6/30 01:54:4919080053006220200630015100-0.3273285627365112345.359843672348391383.645339723909-1338.28549605156061.98827767372131350014.235723495483398-1112020/6/30 01:54:511908005300712020063001000017.6236400604248057506.4595557065632.6717863799145037503.7877693266481.13832199573516850014.25916862487793-1132020/6/30 01:54:53190800530062202006300152000.1635140031576156645.362568905719381383.645339723909-1338.28277081818961.98827767372131350014.235723495483398-1112020/6/30 01:54:541908005300712020063001100020.9738597869873057509.95519902369052.6717863799145037507.2834126437761.20634913444519040014.25916862487793-1132020/6/30 01:54:5619080053006220200630015300-0.713462293148040845.362568905719381383.6572307623342-1338.29466185661481.9927861690521240014.235723495483398-1112020/6/30 01:54:561908005300712020063001200018.489772796630867513.03682791464052.6717863799145037510.3650415347261.21088433265686040014.264059066772461-1132020/6/30 01:54:58190800530062202006300154000.299632906913757345.367562787497911383.6572307623342-1338.28966797483621.99729490280151370014.167678833007812-1112020/6/30 01:54:581908005300712020063001300016.827053070068367515.8413366903162.6717863799145037513.1695503104011.16099762916564940014.264059066772461-1132020/6/30 01:55:001908005300712020063001400014.511633872985847518.2599424131732.6717863799145037515.5881560332581.18820858001708980014.264059066772461-1132020/6/30 01:55:031908005300712020063001500018.4530010223388677521.335442617782.6717863799145037518.6636562378651.19274377822875980014.200489044189453-1132020/6/30 01:55:051908002700122020063001010017.4600734710693362933.0432840419120.04862383318695342932.99466020872520.90702944993972780014.248174667358398-992020/6/30 01:56:1419120018008520200630010400282.503326416015673962.3300443700393.9814557501724673868.348588619861.57752799987792970014.200241088867188-1072020/6/30 01:56:151908002700122020063001110015.438256263732912935.6163267950660.04862383318695342935.5677029618790.94331061840057370014.248174667358398-992020/6/30 01:56:1619120018008520200630011400284.685577392578174009.7776382758993.9814557501724673915.796182525721.5550560951232910014.200241088867188-1072020/6/30 01:56:181908002700122020063001210014.4126091003417972938.01842830121360.04862383318695342937.96980446802670.98412692546844480014.248174667358398-992020/6/30 01:56:1919120018008520200630012400278.0724487304687574056.1230449834893.9814557501724673962.141589233321.64494383335113530014.200241088867188-1092020/6/30 01:56:201908002700122020063001310011.8532171249389652939.99396447757140.04862383318695342939.94534064438450.87981855869293210014.248174667358398-992020/6/30 01:56:2119120018008520200630013400252.257736206054774098.1660014780293.9814557501724674004.184545727851.4876403808593750014.200241088867188-1072020/6/30 01:56:221908002700122020063001410010.1878061294555662941.69193219964150.04862383318695342941.64330836645470.99319720268249510014.25304126739502-992020/6/30 01:56:2319120018008520200630014400252.176147460937574140.1953593470793.9814557501724674046.21390359691.45617973804473880014.200241088867188-1072020/6/30 01:56:251908002700122020063001510010.5741300582885742943.4542872886640.04862383318695342943.4056634554771.03401362895965580014.180047988891602-992020/6/30 01:56:2619120018008520200630015400246.1832580566406274181.2259015905693.9814557501724674087.244445840391.50561797618865970014.1326904296875-1072020/6/30 01:56:271908002700072020063001030015.9181280136108411019.2589438469860.0000688229022007521611019.2588750240831.15332424640655520014.273277282714844-1032020/6/30 01:56:321908002700072020063001130021.58290100097656211022.8560939146230.0000688229022007521611022.856025091721.14880144596099850014.273277282714844-1012020/6/30 01:56:341908002700072020063001230022.55908393859863311026.615941356290.0000688229022007521611026.6158725333861.15332424640655520014.273277282714844-1012020/6/30 01:56:361908002700072020063001330021.27266120910644511030.1613850018530.0000688229022007521611030.161316178951.15784716606140140014.273277282714844-1012020/6/30 01:56:391908002700072020063001430017.5316905975341811033.0833335660680.0000688229022007521611033.0832647431651.17593848705291750014.278114318847656-1012020/6/30 01:56:411908002700072020063001530017.15867996215820311035.943113521690.0000688229022007521611035.9430446987861.19402980804443360014.200725555419922-1012020/6/30 01:56:431908002800602020063001060072.4626159667968870705.439701911830.01000878929535617870705.429693122542.208029031753540014.268293380737305-1132020/6/30 01:57:521908002800602020063001160069.7111053466796970717.058219280910.01000878929535617870717.048210491622.18978095054626460014.273170471191406-1112020/6/30 01:57:541908002800602020063001260070.1625061035156270728.751970883680.01000878929535617870728.741962094382.1578466892242430014.27804946899414-1112020/6/30 01:57:571908002800602020063001360068.7100372314453170740.203643948930.01000878929535617870740.193635159642.13503646850585940014.27804946899414-1112020/6/30 01:57:591908002800602020063001460064.6288757324218870750.975122971230.01000878929535617870750.965114181932.13503646850585940014.282926559448242-1112020/6/30 01:58:021908002800602020063001560069.9168777465820370762.62793546080.01000878929535617870762.61792667152.1304743289947510014.204877853393555-1092020/6/30 01:58:051908002700212020063001050027.211128234863289205.78730345190913.551366604947769192.235936846961.92151546478271480014.273277282714844-1132020/6/30 01:59:021908002700212020063001150026.872125625610359210.2659910409113.551366604947769196.7146244359611.89445185661315920014.273277282714844-1132020/6/30 01:59:051908002700212020063001250027.6315345764160169214.87124687659913.551366604947769201.319880271651.7050067186355590014.273277282714844-1132020/6/30 01:59:071908002700212020063001350023.498731613159189218.78770226394613.551366604947769205.2363356589981.8358141183853150014.268440246582031-1132020/6/30 01:59:091908002700212020063001450024.557853698730479222.8806778276513.551366604947769209.3293112227021.7952188253402710014.273277282714844-1132020/6/30 01:59:121908002700212020063001550023.5457134246826179226.80496349670313.551366604947769213.2535968917551.84934592247009280014.200725555419922-1132020/6/30 01:59:1419080027002920200630015000-3.720567226409912522.4170148874776302.4143799432761220.002634944201532.8848757743835450014.298181533813477-1132020/6/30 01:59:3519080027002920200630015100-3.010791540145874522.4170148874776302.46455980063234219.95245508684532.8893904685974120014.303030014038086-1132020/6/30 01:59:3819080027002920200630015200-2.6022775173187256522.4170148874776302.5079310909554219.909083796522222.8893904685974120014.303030014038086-1132020/6/30 01:59:4019080027002920200630015300-5.227040767669678522.4170148874776302.5950484336277219.821966453849942.89390516281127930014.307878494262695-1132020/6/30 01:59:4219080027002920200630015400-4.248995304107666522.4170148874776302.6658650234865219.751149863991152.89390516281127930014.307878494262695-1132020/6/30 01:59:45190800270029202006300155001.8104774951934814522.447189512647302.6658650234865219.78132448916052.89390516281127930014.307878494262695-1132020/6/30 01:59:4719080027002920200630015600-6.139524459838867522.447189512647302.76819042826685219.678999084380172.89841961860656740014.307878494262695-1132020/6/30 01:59:4919080027002920200630015700-3.7688190937042236522.447189512647302.83100407998654219.616185432660472.89841961860656740014.307878494262695-1132020/6/30 01:59:5219080027002920200630015800-0.4951523244380951522.447189512647302.839256618628219.607932894019032.90293455123901370014.312726974487305-1132020/6/30 01:59:54190800270029202006300159006.223820686340332522.5509198603195302.839256618628219.71166324169152.89841961860656740014.172121047973633-1132020/6/30 01:59:56190800530062202006300155000.0938053429126739545.3691262098462861383.6572307623342-1338.28810455248781.99729490280151370014.226001739501953-1112020/6/30 02:04:37190800530062202006300156000.326986610889434845.374575986722491383.6572307623342-1338.28265477561171.99729490280151370014.230862617492676-1112020/6/30 02:04:4019080053006220200630015700-0.02980277873575687445.374575986722491383.657727475308-1338.28315148858561.99729490280151370014.230862617492676-1112020/6/30 02:04:42190800530062202006300158000.2103001922369003345.378080990010341383.657727475308-1338.27964648529772.0018033981323240014.230862617492676-1112020/6/30 02:04:44190800530062202006300159000.03619097918272018445.378684173012791383.657727475308-1338.27904330229531.99729490280151370014.235723495483398-1112020/6/30 02:04:4719080053006220200630020000-0.598691701889038145.378684173012791383.6677056700062-1338.28902149699342.0018033981323240014.230862617492676-1112020/6/30 02:04:4919080053006220200630020100-0.135885834693908745.378684173012791383.6699704339044-1338.29128626089162.0018033981323240014.235723495483398-1112020/6/30 02:04:5119080053006220200630020200-0.3463278412818908745.378684173012791383.6757425645894-1338.29705839157672.0018033981323240014.235723495483398-1112020/6/30 02:04:5419080053006220200630020300-0.4848372042179107745.378684173012791383.683823184898-1338.30513901188532.0018033981323240014.230862617492676-1112020/6/30 02:04:5619080053006220200630020400-0.542185127735137945.378684173012791383.6928596035793-1338.31417543056662.00631189346313480014.172539710998535-1112020/6/30 02:04:59190800270026202006300113007.3482551574707031751.3330480401296.2458252138195491745.08722282630951.19927859306335450014.258142471313477-1072020/6/30 02:08:16190800270026202006300123006.8871483802795411752.4809060680516.2458252138195491746.23508085423151.22182142734527590014.262968063354492-1072020/6/30 02:08:18190800270026202006300133005.0374112129211431753.32047461521376.2458252138195491747.07464940139431.18575286865234380014.262968063354492-1072020/6/30 02:08:21190800270026202006300143005.0202574729919431754.15718421997536.2458252138195491747.91135900615591.20829570293426510014.262968063354492-1072020/6/30 02:08:23190800270026202006300153004.9148855209350591754.97633178460616.2458252138195491748.73050657078671.21280431747436520014.262968063354492-1072020/6/30 02:08:25190800270026202006300203003.94651842117309571755.63408484678946.2458252138195491749.388259632971.2263300418853760014.176115989685059-1072020/6/30 02:08:2819080027002920200630020000-3.7265243530273438522.5509198603195302.9013653574219.64955450291952.90293455123901370014.298181533813477-1132020/6/30 02:09:35190800270029202006300201005.670031547546387522.6454203870792302.9013653574219.74405502967922.89841961860656740014.303030014038086-1132020/6/30 02:09:3719080027002920200630020200-1.3273446559906006522.6454203870792302.92348776882886219.721932618250322.90293455123901370014.307878494262695-1132020/6/30 02:09:40190800270029202006300203004.536499977111816522.7210287197217302.92348776882886219.797540950892882.9074492454528810014.307878494262695-1132020/6/30 02:09:4219080027002920200630020400-6.15576171875522.7210287197217303.0260837978895219.694944921832252.9074492454528810014.307878494262695-1132020/6/30 02:09:44190800270029202006300205002.1277129650115967522.7564906008648303.0260837978895219.730406802975322.89841961860656740014.307878494262695-1132020/6/30 02:09:46190800270029202006300206004.424985408782959522.8302403547336303.0260837978895219.804156556844132.90293455123901370014.312726974487305-1132020/6/30 02:09:4919080027002920200630020700-0.5874857306480408522.8302403547336303.03587522671023219.79436512802342.9074492454528810014.312726974487305-1132020/6/30 02:09:5119080027002920200630020800-1.0738743543624878522.8302403547336303.05377313192474219.77646722280892.9074492454528810014.312726974487305-1132020/6/30 02:09:5419080027002920200630020900-7.764150142669678522.8302403547336303.1831756338467219.647064720886932.90293455123901370014.220605850219727-1132020/6/30 02:09:56190800270010200000031614470.0264755319803953171.54178324510366530.0000218615879654311431.541761383515699800011.269230842590332-932020/6/30 02:11:03190800270010200000031615470.0179149974137544631.54208182837987760.0000218615879654311431.542059966791912200011.264423370361328-932020/6/30 02:11:06190800270010200000031616470.0207109786570072171.54242701135575320.0000218615879654311431.542405149767787800010.798076629638672-932020/6/30 02:11:08190800270010200000031617470.0131169520318508151.5426456272234070.0000218615879654311431.542623765635441600011.264423370361328-932020/6/30 02:11:10190800270010200000031618470.010320970788598061.54281764340739840.0000218615879654311431.542795781819432900011.264423370361328-932020/6/30 02:11:13190800270010200000031619470.020849050953984261.54316512759905970.0000218615879654311431.543143266011094200011.264423370361328-932020/6/30 02:11:15190800270010200000031620470.0157403424382209781.54342746663064380.0000218615879654311431.543405605042678300011.259614944458008-932020/6/30 02:11:17190800270010200000031621470.023748587816953661.54382327641780680.0000218615879654311431.543801414829841300011.264423370361328-932020/6/30 02:11:20190800270010200000031622470.0163271538913249971.54409539564848130.0000218615879654311431.544073534060515800011.259614944458008-932020/6/30 02:11:22190800270010200000031623470.0169830005615949631.54437844567013860.0000218615879654311431.544356584082173100011.264423370361328-932020/6/30 02:11:24190800270010200000031624470.0182601790875196461.54468278198581530.0000218615879654311431.544660920397849900011.264423370361328-932020/6/30 02:11:27190800270010200000031625470.0176733657717704771.5449773380864010.0000218615879654311431.544955476498435500011.264423370361328-932020/6/30 02:11:29190800270010200000031626470.015119012445211411.5452293216309490.0000218615879654311431.545207460042983500010.802885055541992-932020/6/30 02:11:32190800270010200000031627470.005074189044535161.54531389144707790.0000218615879654311431.545292029859112400011.264423370361328-932020/6/30 02:11:34190800270010200000031628470.0138763543218374251.54554516401755350.0000218615879654311431.54552330242958800011.259614944458008-932020/6/30 02:11:36190800270010200000031629470.015705823898315431.54580692774519140.0000218615879654311431.545785066157225900011.264423370361328-932020/6/30 02:11:39190800270010200000031630470.0182601790875196461.5461112640608680.0000218615879654311431.546089402472902600011.259614944458008-932020/6/30 02:11:41190800270010200000031631470.013979909941554071.54634426255918370.0000218615879654311431.546322400971218200011.259614944458008-932020/6/30 02:11:43190800270010200000031632470.0225059296935796741.54671936137227430.0000218615879654311431.546697499784308800011.264423370361328-932020/6/30 02:11:46190800270010200000031633470.0080427629873156551.54685340741579870.0000218615879654311431.546831545827833200011.269230842590332-932020/6/30 02:11:48190800270010200000031634470.018777953460812571.54716637330667230.0000218615879654311431.547144511718706800011.259614944458008-932020/6/30 02:11:50190800270010200000031635470.0211251974105834961.54751845992990480.0000218615879654311431.547496598341939300011.264423370361328-932020/6/30 02:11:53190800270010200000031636470.0102519337087869641.54768932549000260.0000218615879654311431.547667463902037100010.798076629638672-932020/6/30 02:11:55190800270010200000031637470.0129098426550626751.5479044895339780.0000218615879654311431.547882627946012500011.264423370361328-932020/6/30 02:11:57190800270010200000031638470.014739312231540681.54815014473511540.0000218615879654311431.5481282831471500011.259614944458008-932020/6/30 02:12:00190800270010200000031639470.0164307076483964921.54842398986162850.0000218615879654311431.54840212827366300011.259614944458008-932020/6/30 02:12:02190800270010200000031640470.0228856299072504041.54880541703413030.0000218615879654311431.548783555446164900011.264423370361328-932020/6/30 02:12:05190800270010200000031641470.0181566234678031.5491080274219670.0000218615879654311431.549086165834001600011.259614944458008-932020/6/30 02:12:07190800270010200000031642470.0169830024242401121.54939107747562570.0000218615879654311431.549369215887660200011.264423370361328-932020/6/30 02:12:091908002700042020063001190031.7884922027587910529.14814653294010529.148146532941.53463101387023930014.248174667358398-1012020/6/30 02:12:09190800270010200000031643470.020296756178140641.54972935674014160.0000218615879654311431.54970749515217600011.264423370361328-932020/6/30 02:12:121908002700042020063001290032.3427009582519510534.538596835964010534.5385968359641.5436849594116210014.248174667358398-1012020/6/30 02:12:12190800270010200000031644470.0138418357819318771.54996005400667070.0000218615879654311431.549938192418705200011.259614944458008-932020/6/30 02:12:141908002700042020063001390033.75601959228515610540.164600015203010540.1646000152031.53463101387023930014.25304126739502-1012020/6/30 02:12:14190800270010200000031645470.0201586857438087461.55029603208740220.0000218615879654311431.550274170499436700011.259614944458008-932020/6/30 02:12:161908002700042020063001490030.31918525695800810545.217797666819010545.2177976668191.5436849594116210014.25304126739502-1012020/6/30 02:12:16190800270010200000031646470.0175007749348878861.55058771168425640.0000218615879654311431.550565850096290900010.798076629638672-932020/6/30 02:12:191908002700042020063001590029.78591918945312510550.182117585844010550.1821175858441.5436849594116210014.25304126739502-1012020/6/30 02:12:19190800270010200000031647470.0064549213275313381.5506952937062440.0000218615879654311431.550673432118278500011.259614944458008-932020/6/30 02:12:211908002700042020063002090029.8636550903320310555.159393374286010555.1593933742861.54821181297302250014.175182342529297-1012020/6/30 02:12:21190800270010200000031648470.019882539287209511.55102666935540420.0000218615879654311431.551004807767438800011.259614944458008-932020/6/30 02:12:23190800270010200000031649470.01197784859687091.55122630016082490.0000218615879654311431.551204438572859400011.259614944458008-932020/6/30 02:12:26190800270010200000031650470.0144286472350358961.55146677761044380.0000218615879654311431.551444916022478400011.259614944458008-932020/6/30 02:12:28190800270010200000031651470.0217465255409479141.55182921970471190.0000218615879654311431.551807358116746400011.259614944458008-932020/6/30 02:12:30190800270010200000031652470.0259577576071023941.5522618490084480.0000218615879654311431.552239987420482600011.254807472229004-932020/6/30 02:12:33190800270010200000031653470.0205729044973850251.55260473073653670.0000218615879654311431.552582869148571200011.259614944458008-932020/6/30 02:12:35190800270010200000031654470.016844928264617921.55288547954240830.0000218615879654311431.552863617954442800011.269230842590332-932020/6/30 02:12:38190800270010200000031655470.0140489460900425911.55311962864861660.0000218615879654311431.553097767060651200011.259614944458008-932020/6/30 02:12:40190800270010200000031656470.0106661533936858181.5532973978720720.0000218615879654311431.553275536284106600010.802885055541992-932020/6/30 02:12:42190800270010200000031657470.0225404482334852221.55367307200510970.0000218615879654311431.553651210417144300011.259614944458008-932020/6/30 02:12:45190800270010200000031658470.017776921391487121.5539693540335350.0000218615879654311431.553947492445569600011.254807472229004-932020/6/30 02:12:47190800270010200000031659470.0239902157336473461.55436919096432360.0000218615879654311431.554347329376358100011.259614944458008-932020/6/30 02:12:49190800270010200000031700470.025647092610597611.55479664251654140.0000218615879654311431.55477478092857600011.259614944458008-932020/6/30 02:12:52190800270010200000031701470.0063858847133815291.55490307393063620.0000218615879654311431.554881212342670700011.259614944458008-932020/6/30 02:12:54190800270010200000031702470.0249222088605165481.55531844408397870.0000218615879654311431.555296582496013200011.254807472229004-932020/6/30 02:12:56190800270010200000031703470.0120814032852649691.55551980080123880.0000218615879654311431.555497939213273300011.259614944458008-932020/6/30 02:12:59190800270010200000031704470.0142905740067362791.5557579770350720.0000218615879654311431.555736115447106500011.254807472229004-932020/6/30 02:13:01190800270010200000031705470.0241973251104354861.5561612657895390.0000218615879654311431.556139404201573500011.259614944458008-932020/6/30 02:13:03190800270010200000031706470.0135656902566552161.5563873606244970.0000218615879654311431.556365499036531400010.807692527770996-932020/6/30 02:13:06190800270010200000031707470.0136692449450492861.5566151813712940.0000218615879654311431.556593319783328600011.254807472229004-932020/6/30 02:13:08190800270010200000031708470.014739312231540681.55686083657243150.0000218615879654311431.55683897498446600011.254807472229004-932020/6/30 02:13:11190800270010200000031709470.014152500778436661.5570967115904790.0000218615879654311431.557074850002513600011.254807472229004-932020/6/30 02:13:13190800270010200000031710470.0167758911848068241.55737630978845760.0000218615879654311431.557354448200492200011.254807472229004-932020/6/30 02:13:15190800270010200000031711470.0125991776585578921.55758629608091460.0000218615879654311431.557564434492949100011.254807472229004-932020/6/30 02:13:18190800270010200000031712470.017431739717721941.55787682506987580.0000218615879654311431.557854963481910300011.254807472229004-932020/6/30 02:13:20190800270010200000031713470.0178459584712982181.5581742577061940.0000218615879654311431.558152396118228600011.254807472229004-932020/6/30 02:13:22190800270010200000031714470.007283359766006471.55829564703889640.0000218615879654311431.55827378545093100011.254807472229004-932020/6/30 02:13:25190800270010200000031715470.0025543537922203541.55833821960293430.0000218615879654311431.558316358014968800011.254807472229004-952020/6/30 02:13:27190800270010200000031716470.0245770271867513661.55874783671681260.0000218615879654311431.558725975128847100010.802885055541992-932020/6/30 02:13:29190800270010200000031717470.0192266907542943951.55906828157499030.0000218615879654311431.559046419987024900011.254807472229004-952020/6/30 02:13:32190800270010200000031718470.0154296774417161941.55932544287105680.0000218615879654311431.559303581283091300011.254807472229004-952020/6/30 02:13:34190800270010200000031719470.0210216417908668521.55967580356644950.0000218615879654311431.55965394197848400011.254807472229004-952020/6/30 02:13:36190800270010200000031720470.0156367868185043331.55993641668619440.0000218615879654311431.55991455509822900011.254807472229004-952020/6/30 02:13:39190800270010200000031721470.0091128302738070491.56008829718405930.0000218615879654311431.560066435596093800011.25-952020/6/30 02:13:41190800270010200000031722470.0226785205304622651.56046627253288260.0000218615879654311431.560444410944917100011.254807472229004-952020/6/30 02:13:43190800270010200000031723470.0122539950534701351.56067050578587540.0000218615879654311431.5606486441979100011.254807472229004-952020/6/30 02:13:46190800270010200000031724470.015015457756817341.56092076341858420.0000218615879654311431.560898901830618700011.254807472229004-932020/6/30 02:13:48190800270010200000031725470.017431739717721941.56121129240754540.0000218615879654311431.5611894308195800011.254807472229004-932020/6/30 02:13:51190800270010200000031726470.0106661524623632431.56138906161500040.0000218615879654311431.561367200027034900010.807692527770996-932020/6/30 02:13:53190800270010200000031727470.019123135134577751.5617077805453380.0000218615879654311431.561685918957372600011.254807472229004-932020/6/30 02:13:55190800270010200000031728470.0115291113033890721.56189993239945530.0000218615879654311431.561878070811489900011.25-932020/6/30 02:13:58190800270010200000031729470.0204348303377628331.56224051291175830.0000218615879654311431.562218651323792800011.254807472229004-952020/6/30 02:14:00190800270010200000031730470.018191142007708551.5625436986195420.0000218615879654311431.562521837031576500011.25-952020/6/30 02:14:02190800270010200000031731470.0152570866048336031.56279798339587630.0000218615879654311431.562776121807910800011.25-932020/6/30 02:14:05190800270010200000031732470.0190886165946722031.5631161270062670.0000218615879654311431.563094265418301500011.25-932020/6/30 02:14:07190800270010200000031733470.0212977901101112371.56347109016523220.0000218615879654311431.563449228577266800011.25-932020/6/30 02:14:09190800270010200000031734470.02485317364335061.56388530971068170.0000218615879654311431.563863448122716300011.25-932020/6/30 02:14:12190800270010200000031735470.0023127256426960231.56392385513909440.0000218615879654311431.56390199355112900011.25-932020/6/30 02:14:14190800270010200000031736470.0107697080820798871.5641033502743890.0000218615879654311431.564081488686423600010.807692527770996-932020/6/30 02:14:16190800270010200000031737470.0180530697107315061.56440423476638710.0000218615879654311431.564382373178421700011.25-952020/6/30 02:14:19190800270010200000031738470.0191921703517436981.56472410427261630.0000218615879654311431.564702242684650900011.25-932020/6/30 02:14:21190800270010200000031739470.0122194765135645871.56492776222166260.0000218615879654311431.564905900633697200011.25-932020/6/30 02:14:23190800270010200000031740470.0141870193183422091.56516421254365670.0000218615879654311431.565142350955691200011.25-932020/6/30 02:14:26190800270010200000031741470.0184672866016626361.56547200065101060.0000218615879654311431.56545013906304500011.25-932020/6/30 02:14:28190800270010200000031742470.0099067511036992071.56563711317164420.0000218615879654311431.565615251583678800011.25-932020/6/30 02:14:31190800270010200000031743470.0266826413571834561.5660818238742560.0000218615879654311431.566059962286290500011.245192527770996-932020/6/30 02:14:33190800270010200000031744470.0169139653444290161.56636372328802030.0000218615879654311431.566341861700054800011.245192527770996-952020/6/30 02:14:3519080053006220200630020500-0.718443274497985845.378684173012791383.704833658613-1338.32614948560042.00631189346313480014.221141815185547-1112020/6/30 02:14:37190800270010200000031745470.015395159833133221.56662030928014030.0000218615879654311431.566598447692174800011.245192527770996-952020/6/30 02:14:3819080053006220200630020600-0.461614936590194745.378684173012791383.7125272408757-1338.3338430678632.00631189346313480014.226001739501953-1112020/6/30 02:14:40190800270010200000031746470.01625811681151391.5668912779029220.0000218615879654311431.566869416314956600010.807692527770996-952020/6/30 02:14:4019080053006220200630020700-0.791658580303192145.378684173012791383.7257215509019-1338.34703737788912.01082062721252440014.230862617492676-1112020/6/30 02:14:42190800270010200000031747470.0198135003447532651.5672215029121880.0000218615879654311431.567199641324222600011.245192527770996-952020/6/30 02:14:4219080053006220200630020800-0.53213155269622845.378684173012791383.7345904096658-1338.3559062366532.0018033981323240014.230862617492676-1112020/6/30 02:14:44190800270010200000031748470.0151535309851169591.56747406176068260.0000218615879654311431.567452200172717100011.245192527770996-952020/6/30 02:14:4519080053006220200630020900-0.4030177295207977345.378684173012791383.7413073718008-1338.3626231987882.0018033981323240014.230862617492676-1112020/6/30 02:14:47190800270010200000031749470.011874293908476831.5676719666542640.0000218615879654311431.567650105066298500011.245192527770996-932020/6/30 02:14:4719080053006220200630021000-0.453277170658111645.378684173012791383.748861991443-1338.37017781843022.00631189346313480014.235723495483398-1112020/6/30 02:14:49190800270010200000031750470.015912933275103571.56793718222158080.0000218615879654311431.567915320633615400011.245192527770996-952020/6/30 02:14:4919080053006220200630021100-0.68821597099304245.378684173012791383.7603322572586-1338.38164808424592.00631189346313480014.235723495483398-1112020/6/30 02:14:51190800270010200000031751470.0188469886779785161.5682512986883460.0000218615879654311431.568229437100380400011.240385055541992-952020/6/30 02:14:5219080053006220200630021200-0.518329799175262545.378684173012791383.768971087013-1338.39028691400022.0153291225433350014.235723495483398-1112020/6/30 02:14:54190800270010200000031752470.018743434920907021.56856368925927230.0000218615879654311431.568541827671306800011.245192527770996-952020/6/30 02:14:54190800530062202006300213000.094155207276344345.380253426495471383.768971087013-1338.38871766051742.00631189346313480014.235723495483398-1112020/6/30 02:14:56190800270010200000031753470.0108042266219854351.56874375969851340.0000218615879654311431.56872189811054800011.245192527770996-932020/6/30 02:14:5619080053006220200630021400-0.23766267299652145.380253426495471383.7729321314487-1338.39267870495312.0243463516235350014.167678833007812-1112020/6/30 02:14:59190800270010200000031754470.011563629843294621.56893648685657720.0000218615879654311431.568914625268611700011.240385055541992-932020/6/30 02:14:59190800270010200000031755470.0207109767943620681.56928166980045150.0000218615879654311431.56925980821248600011.240385055541992-932020/6/30 02:15:01190800270010200000031756470.018950544297695161.56959751219505650.0000218615879654311431.56957565060709100010.802885055541992-932020/6/30 02:15:04190800270010200000031757470.0201241672039031981.56993291498784230.0000218615879654311431.569911053399876800011.240385055541992-932020/6/30 02:15:06190800270010200000031758470.0123230312019586561.57013829884872780.0000218615879654311431.570116437260762300011.240385055541992-932020/6/30 02:15:08190800270010200000031759470.009872232563793661.5703028360654150.0000218615879654311431.570280974477449500011.240385055541992-932020/6/30 02:15:11190800270010200000031800470.0180185511708259581.5706031452374660.0000218615879654311431.570581283649500600011.240385055541992-932020/6/30 02:15:13190800270010200000031801470.0100103057920932771.5707699836699390.0000218615879654311431.570748122081973500011.235576629638672-932020/6/30 02:15:15190800270010200000031802470.0098722316324710851.57093452087062560.0000218615879654311431.5709126592826600011.240385055541992-932020/6/30 02:15:18190800270010200000031803470.0151535309851169591.571187079719120.0000218615879654311431.571165218131154600011.235576629638672-932020/6/30 02:15:20190800270010200000031804470.0153261227533221241.57144251510334730.0000218615879654311431.571420653515381800011.240385055541992-932020/6/30 02:15:22190800270010200000031805470.0190540980547666551.57176008339379080.0000218615879654311431.571738221805825300011.235576629638672-932020/6/30 02:15:25190800270010200000031806470.0186053607612848281.57207017274893170.0000218615879654311431.572048311160966200010.798076629638672-932020/6/30 02:15:27190800270010200000031807470.0121504403650760651.57227268009008530.0000218615879654311431.572250818502119800011.235576629638672-932020/6/30 02:15:29190800270010200000031808470.0171901099383831021.5725591819354210.0000218615879654311431.572537320347455500011.235576629638672-932020/6/30 02:15:32190800270010200000031809470.0249222088605165481.57297455208876350.0000218615879654311431.57295269050079800011.230769157409668-932020/6/30 02:15:34190800270010200000031810470.025060283020138741.57339222345789160.0000218615879654311431.573370361869926200011.230769157409668-932020/6/30 02:15:36190800270010200000031811470.0173627026379108431.573681601838960.0000218615879654311431.573659740250994600011.230769157409668-932020/6/30 02:15:39190800270010200000031812470.0123575497418642041.57388756100379210.0000218615879654311431.573865699415826700011.230769157409668-932020/6/30 02:15:41190800270010200000031813470.0060061831027269361.57398766405847580.0000218615879654311431.573965802470510300011.230769157409668-952020/6/30 02:15:43190800270010200000031814470.0127717694267630581.57420052688666550.0000218615879654311431.574178665298700011.230769157409668-932020/6/30 02:15:46190800270010200000031815470.0185018070042133331.57450889034596760.0000218615879654311431.574487028758002200011.230769157409668-932020/6/30 02:15:48190800270010200000031816470.014842866919934751.57475627145894430.0000218615879654311431.574734409870978800010.802885055541992-932020/6/30 02:15:50190800270010200000031817470.012633696198463441.57496683305534750.0000218615879654311431.57494497146738200011.230769157409668-932020/6/30 02:15:53190800270010200000031818470.0147738298401236531.57521306356043130.0000218615879654311431.575191201972465900011.230769157409668-932020/6/30 02:15:55190800270010200000031819470.022782074287533761.57559276480509340.0000218615879654311431.57557090321712800011.225961685180664-932020/6/30 02:15:5719080053007020200630012200-6.3480930328369140.312478592139872173301.8519762138076-3301.53949762166761.01994562149047850014.275945663452148-1072020/6/30 02:15:59190800270010200000031820470.0207800157368183141.57593909838886170.0000218615879654311431.575917236800896200011.230769157409668-932020/6/30 02:16:0019080053007020200630013200-7.9698848724365230.312478592139872173303.1802903486127-3302.86781175647271.03807795047760014.271062850952148-1052020/6/30 02:16:03190800270010200000031821470.014083464629948141.57617382279901650.0000218615879654311431.57615196121105100011.225961685180664-932020/6/30 02:16:03190800270010200000031822470.0213668253272771841.57652993656587470.0000218615879654311431.576508074977909200011.225961685180664-932020/6/30 02:16:0519080053007020200630014200-6.8509807586669920.312478592139872173304.3221204364577-3304.00964184431771.05621027946472170014.275945663452148-1052020/6/30 02:16:05190800270010200000031823470.020676460117101671.57687454422180330.0000218615879654311431.576852682633837800011.225961685180664-932020/6/30 02:16:0719080053007020200630015200-6.7194619178771970.312478592139872173305.442030757612-3305.1295521654721.07887578010559080014.275945663452148-1052020/6/30 02:16:07190800270010200000031824470.0152916051447391511.5771294043020840.0000218615879654311431.577107542714118600011.225961685180664-932020/6/30 02:16:0919080053007020200630020200-5.9763240814208980.312478592139872173306.4380847672182-3306.12560617507821.1106073856353760014.275945663452148-1052020/6/30 02:16:09190800270010200000031825470.0188469905406236651.57744352080085040.0000218615879654311431.57742165921288500011.221153259277344-932020/6/30 02:16:1219080053007020200630021200-5.7936377525329590.312478592139872173307.4036910525138-3307.09121246037381.12873971462249760014.202686309814453-1052020/6/30 02:16:12190800270010200000031826470.022195262834429741.57781344186242260.0000218615879654311431.57779158027445700010.802885055541992-932020/6/30 02:16:14190800270010200000031827470.0204348303377628331.57815402237472550.0000218615879654311431.5781321607867600011.221153259277344-932020/6/30 02:16:16190800270010200000031828470.016672335565090181.57843189464486430.0000218615879654311431.578410033056898900011.221153259277344-932020/6/30 02:16:19190800270010200000031829470.014635757543146611.57867582393416250.0000218615879654311431.57865396234619700011.221153259277344-932020/6/30 02:16:21190800270010200000031830470.00862957350909711.57881965016077670.0000218615879654311431.578797788572811300011.221153259277344-932020/6/30 02:16:23190800270010200000031831470.0091473488137125971.57897210597858860.0000218615879654311431.578950244390623100011.216346740722656-932020/6/30 02:16:26190800270010200000031832470.02198815345764161.57933857521648240.0000218615879654311431.579316713628516900011.216346740722656-932020/6/30 02:16:28190800270010200000031833470.0103209698572754861.57951059138447310.0000218615879654311431.579488729796507700011.216346740722656-932020/6/30 02:16:30190800270010200000031834470.0183292143046855931.57981607827604130.0000218615879654311431.579794216688075800011.211538314819336-932020/6/30 02:16:33190800270010200000031835470.0217810440808534621.58017909569025640.0000218615879654311431.58015723410229100011.216346740722656-932020/6/30 02:16:35190800270010200000031836470.015878416597843171.5804437359536270.0000218615879654311431.580421874365661500010.802885055541992-932020/6/30 02:16:38190800270010200000031837470.0163961909711360931.58071700579219440.0000218615879654311431.58069514420422900011.216346740722656-932020/6/30 02:16:40190800270010200000031838470.0116326659917831421.5809108835581510.0000218615879654311431.580889021970185400011.211538314819336-932020/6/30 02:16:42190800270010200000031839470.019537355750799181.5812365061678470.0000218615879654311431.581214644579881600011.211538314819336-932020/6/30 02:16:45190800270010200000031840470.017224628478288651.58152358330112850.0000218615879654311431.58150172171316300011.211538314819336-932020/6/30 02:16:47190800270010200000031841470.015395159833133221.58178016929324850.0000218615879654311431.58175830770528300011.211538314819336-932020/6/30 02:16:49190800270010200000031842470.018191142007708551.58208335500103230.0000218615879654311431.582061493413066800011.211538314819336-932020/6/30 02:16:52190800270010200000031843470.014463164843618871.58232440775459770.0000218615879654311431.582302546166632200011.206730842590332-932020/6/30 02:16:54190800270010200000031844470.0132550252601504331.58254532483803720.0000218615879654311431.582523463250071800011.206730842590332-932020/6/30 02:16:56190800270010200000031845470.020296758040785791.58288360413455440.0000218615879654311431.58286174254658900011.206730842590332-932020/6/30 02:16:59190800270010200000031846470.0201932024210691451.58322015750323160.0000218615879654311431.583198295915266200010.798076629638672-932020/6/30 02:17:01190800270010200000031847470.0149119030684232711.58346868922410120.0000218615879654311431.583446827636135800011.201923370361328-932020/6/30 02:17:04190800270010200000031848470.0095270490273833271.5836274733693230.0000218615879654311431.583605611781357500011.201923370361328-932020/6/30 02:17:06190800270010200000031849470.018777953460812571.58394043926019660.0000218615879654311431.58391857767223100011.206730842590332-932020/6/30 02:17:08190800270010200000031850470.0095960851758718491.58410037401331130.0000218615879654311431.584078512425345800011.201923370361328-932020/6/30 02:17:11190800270010200000031851470.0186053607612848281.58441046336845210.0000218615879654311431.584388601780486700011.201923370361328-932020/6/30 02:17:13190800270010200000031852470.0077666160650551321.58453990697240490.0000218615879654311431.584518045384439400011.206730842590332-932020/6/30 02:17:15190800270010200000031853470.0181566234678031.58484251736024160.0000218615879654311431.584820655772276200011.201923370361328-932020/6/30 02:17:18190800270010200000031854470.0175352934747934341.58513477224504150.0000218615879654311431.58511291065707600011.206730842590332-932020/6/30 02:17:20190800270010200000031855470.0130133973434567451.5853516622008560.0000218615879654311431.585329800612890600011.206730842590332-932020/6/30 02:17:22190800270010200000031856470.0171555913984775541.58563758872624460.0000218615879654311431.585615727138279100010.798076629638672-932020/6/30 02:17:25190800270010200000031857470.0045218965969979761.58571295367123070.0000218615879654311431.585691092083265200011.211538314819336-932020/6/30 02:17:27190800270010200000031858470.0195718724280595781.5860391515368710.0000218615879654311431.586017289948905600011.211538314819336-932020/6/30 02:17:29190800270010200000031859470.0203312765806913381.58637800615333520.0000218615879654311431.586356144565369800011.211538314819336-932020/6/30 02:17:32190800270010200000031900470.014152500778436661.58661388117138280.0000218615879654311431.586592019583417300011.211538314819336-932020/6/30 02:17:34190800270010200000031901470.023748587816953661.58700969095854580.0000218615879654311431.586987829370580400011.216346740722656-932020/6/30 02:17:36190800270010200000031902470.0164997447282075881.58728468669295180.0000218615879654311431.587262825104986300011.216346740722656-932020/6/30 02:17:391908002700142020063001220021.38218498229980523729.1011905003250.000501090579364332923729.1006894097451.0830324888229370014.275362014770508-1072020/6/30 02:17:41190800270010200000031903470.0135311717167496681.58751020622396320.0000218615879654311431.587488344635997800011.221153259277344-932020/6/30 02:17:411908002700142020063001320022.81132507324218823732.9030781328770.000501090579364332923732.9025770422961.0830324888229370014.275362014770508-1072020/6/30 02:17:43190800270010200000031904470.017569813877344131.58780303646071140.0000218615879654311431.58778117487274600011.221153259277344-932020/6/30 02:17:441908002700142020063001420019.9642543792724623736.2304539416360.000501090579364332923736.2299528510561.0965703725814820014.275362014770508-1072020/6/30 02:17:46190800270010200000031905470.0102864522486925131.58797447732475570.0000218615879654311431.587952615736790300011.216346740722656-932020/6/30 02:17:461908002700142020063001520019.2230567932128923739.4342966976260.000501090579364332923739.4337956070451.13718414306640620014.275362014770508-1072020/6/30 02:17:48190800270010200000031906470.01052808016538621.58814994533242550.0000218615879654311431.5881280837444600010.802885055541992-932020/6/30 02:17:481908002700142020063002020016.76240158081054723742.2280303316870.000501090579364332923742.2275292411071.15974724292755130014.280193328857422-1072020/6/30 02:17:50190800270010200000031907470.0122194765135645871.58835360328147180.0000218615879654311431.588331741693506300011.225961685180664-932020/6/30 02:17:511908002700142020063002120017.86639213562011723745.2057623854230.000501090579364332923745.2052612948431.19584834575653080014.20772933959961-1072020/6/30 02:17:53190800270010200000031908470.021401343867182731.58871029233627570.0000218615879654311431.588688430748310200011.225961685180664-932020/6/30 02:17:53190800270010200000031909470.014842866919934751.58895767344925230.0000218615879654311431.588935811861286900011.225961685180664-932020/6/30 02:17:55190800270010200000031910470.019295727834105491.58927926891532280.0000218615879654311431.589257407327357300011.225961685180664-932020/6/30 02:17:58190800270010200000031911470.0167413726449012761.58955829179335440.0000218615879654311431.58953643020538900011.225961685180664-932020/6/30 02:18:00190800270010200000031912470.0115636289119720461.58975101893541740.0000218615879654311431.58972915734745200011.225961685180664-932020/6/30 02:18:03190800270010200000031913470.0181221067905426031.59005305403530840.0000218615879654311431.59003119244734300011.225961685180664-932020/6/30 02:18:05190800270010200000031914470.0090092755854129791.59020320862133380.0000218615879654311431.590181347033368300011.225961685180664-932020/6/30 02:18:07190800270010200000031915470.0139108728617429731.5904350564957560.0000218615879654311431.590413194907790400011.225961685180664-932020/6/30 02:18:09190800270010200000031916470.0112184463068842891.59062203059835470.0000218615879654311431.590600169010389300010.802885055541992-932020/6/30 02:18:12190800270010200000031917470.0175007749348878861.59091371019520890.0000218615879654311431.590891848607243400011.225961685180664-932020/6/30 02:18:14190800270010200000031918470.0125991776585578921.59112369648766580.0000218615879654311431.591101834899700400011.230769157409668-932020/6/30 02:18:16190800270010200000031919470.0111494092270731931.5913095199823720.0000218615879654311431.591287658394406400011.230769157409668-932020/6/30 02:18:19190800270010200000031920470.0124611044302582741.59151720505904310.0000218615879654311431.591495343471077700011.230769157409668-932020/6/30 02:18:21190800270010200000031921470.0179495122283697131.59181636359120.0000218615879654311431.591794502003234500011.230769157409668-932020/6/30 02:18:24190800270010200000031922470.0182946976274251941.59212127522682370.0000218615879654311431.592099413638858200011.230769157409668-932020/6/30 02:18:26190800270010200000031923470.017052037641406061.59240547585637370.0000218615879654311431.592383614268408200011.230769157409668-932020/6/30 02:18:28190800270010200000031924470.0155677506700158121.59266493836822590.0000218615879654311431.592643076780260400011.230769157409668-932020/6/30 02:18:31190800270010200000031925470.016085525974631311.5929330304552750.0000218615879654311431.592911168867309400011.235576629638672-932020/6/30 02:18:33190800270010200000031926470.014566719532012941.59317580912067960.0000218615879654311431.59315394753271400010.798076629638672-932020/6/30 02:18:35190800270010200000031927470.0152570866048336031.59343009389701380.0000218615879654311431.593408232309048400011.235576629638672-932020/6/30 02:18:38190800270010200000031928470.0171901099383831021.59371659574234960.0000218615879654311431.593694734154384100011.235576629638672-932020/6/30 02:18:40190800270010200000031929470.0173627026379108431.5940059741234180.0000218615879654311431.593984112535452600011.235576629638672-932020/6/30 02:18:42190800270010200000031930470.0182946957647800451.59431088572704050.0000218615879654311431.59428902413907500011.235576629638672-932020/6/30 02:18:45190800270010200000031931470.0147738298401236531.59455711623212440.0000218615879654311431.59453525464415900011.240385055541992-932020/6/30 02:18:47190800270010200000031932470.0219191182404756551.59492243486212510.0000218615879654311431.594900573274159700011.240385055541992-932020/6/30 02:18:49190800270010200000031933470.026820715516805651.59536944678052260.0000218615879654311431.595347585192557100011.240385055541992-932020/6/30 02:18:52190800270010200000031934470.014566719532012941.59561222544592730.0000218615879654311431.595590363857961800011.245192527770996-932020/6/30 02:18:54190800270010200000031935470.0134621355682611471.5958365943690460.0000218615879654311431.595814732781080500011.240385055541992-932020/6/30 02:18:57190800270010200000031936470.0128753241151571271.5960511831090750.0000218615879654311431.596029321521109400010.798076629638672-932020/6/30 02:18:59190800270010200000031937470.0090092755854129791.59620133769510030.0000218615879654311431.596179476107134800011.245192527770996-932020/6/30 02:19:01190800270010200000031938470.020849050953984261.59654882188676160.0000218615879654311431.596526960298796100011.240385055541992-932020/6/30 02:19:04190800270010200000031939470.0114255547523498541.59673924779703840.0000218615879654311431.596717386209072900011.240385055541992-932020/6/30 02:19:06190800270010200000031940470.015705823898315431.59700101152467620.0000218615879654311431.596979149936710800011.245192527770996-932020/6/30 02:19:08190800270010200000031941470.0226785205304622651.59737898687349960.0000218615879654311431.59735712528553400011.245192527770996-932020/6/30 02:19:11190800270010200000031942470.0167758911848068241.59765858507147820.0000218615879654311431.597636723483512700011.25-932020/6/30 02:19:13190800270010200000031943470.0090092755854129791.59780873965750360.0000218615879654311431.597786878069538100011.25-932020/6/30 02:19:15190800270010200000031944470.0167413726449012761.59808776253553520.0000218615879654311431.598065900947569700011.245192527770996-932020/6/30 02:19:18190800270010200000031945470.0152225680649280551.59834147200792320.0000218615879654311431.598319610419957700011.245192527770996-932020/6/30 02:19:20190800270010200000031946470.01725914701819421.59862912446115170.0000218615879654311431.598607262873186200010.802885055541992-932020/6/30 02:19:22190800270010200000031947470.0201586857438087461.59896510254188320.0000218615879654311431.598943240953917700011.25-932020/6/30 02:19:25190800270010200000031948470.0169139653444290161.59924700195564750.0000218615879654311431.59922514036768200011.25-932020/6/30 02:19:27190800270010200000031949470.0144976833835244181.59948863001315940.0000218615879654311431.59946676842519400011.25-932020/6/30 02:19:2919110066000120200630002600-9.5002765655517585593.96133775605452786.17609724654452807.785240509511.09495675563812260014.262773513793945-1132020/6/30 02:19:30190800270010200000031950470.0167068541049957281.5997670775712440.0000218615879654311431.599745215983278600011.264423370361328-932020/6/30 02:19:3219110066000120200630003600-9.6978960037231455593.96133775605452787.79241326718332806.1689244888711.0767832994461060014.267640113830566-1132020/6/30 02:19:32190800270010200000031951470.023334369063377381.600155983711050.0000218615879654311431.600134122123084500011.274038314819336-932020/6/30 02:19:34191100660001202006300046000.42127600312232975594.03155042108852787.79241326718332806.2391371539051.09495675563812260014.267640113830566-1132020/6/30 02:19:3519080027002920200630021000-6.573023319244385522.8302403547336303.2927260234419219.537514331291732.90293455123901370014.298181533813477-1132020/6/30 02:19:36190800270010200000031952470.010631634853780271.60033317763055920.0000218615879654311431.600311316042593700011.274038314819336-932020/6/30 02:19:37191100660001202006300056002.65464043617248545594.4739904952722787.79241326718332806.6815772280891.10858702659606930014.267640113830566-1132020/6/30 02:19:3719080027002920200630021100-3.61989426612854522.8302403547336303.3530575930425219.477182761691152.9074492454528810014.303030014038086-1132020/6/30 02:19:38190800270010200000031953470.0178459584712982181.60063061026687750.0000218615879654311431.60060874867891200011.274038314819336-932020/6/30 02:19:391911006600012020063001060024.168043136596685598.5019977603232787.79241326718332810.709584493140.91322124004364010014.267640113830566-1132020/6/30 02:19:40190800270029202006300212004.3257246017456055522.9023357672213303.3530575930425219.549278174178822.9074492454528810014.303030014038086-1132020/6/30 02:19:40190800270010200000031954470.017431739717721941.60092113925583870.0000218615879654311431.600899277667873200011.274038314819336-932020/6/30 02:19:421911006600012020063001160032.006031036376955603.8363365178252787.79241326718332816.04392325064150.92685139179229740014.19951343536377-1132020/6/30 02:19:42190800270029202006300213004.1544694900512695522.9715769220352303.3530575930425219.61851932899272.9074492454528810014.307878494262695-1132020/6/30 02:19:43190800270010200000031955470.0182256624102592471.60122490028356950.0000218615879654311431.60120303869560400011.274038314819336-932020/6/30 02:19:441911006600012020063001260013.8494434356689455606.1445770418722787.79241326718332818.3521637746890.94502502679824830014.267640113830566-1132020/6/30 02:19:4419080027002920200630021400-2.396625280380249522.9715769220352303.3930013457364219.578575576298762.9119637012481690014.307878494262695-1132020/6/30 02:19:45190800270010200000031956470.0123575497418642041.60143085944840150.0000218615879654311431.60140899786043600010.802885055541992-932020/6/30 02:19:4619110066000120200630013600-7.0034198760986335606.1445770418722788.95964994166842817.1849271002040.92685139179229740014.272506713867188-1132020/6/30 02:19:46190800270029202006300215002.7818350791931152523.0179408401034303.3930013457364219.624939494366972.92550778388977050014.307878494262695-1132020/6/30 02:19:47190800270010200000031957470.0159819703549146651.60169722562361130.0000218615879654311431.601675364035645800011.274038314819336-932020/6/30 02:19:491911006600012020063001460018.4316787719726565609.2165235265152788.95964994166842820.25687358484630.96319854259490970014.272506713867188-1132020/6/30 02:19:4919080027002920200630021600-5.521596908569336523.0179408401034303.48502795884974219.532912881253652.9074492454528810014.307878494262695-1132020/6/30 02:19:50190800270010200000031958470.0154641959816217421.60195496222362420.0000218615879654311431.601933100635658700011.274038314819336-932020/6/30 02:19:5119110066000120200630015600-19.199855804443365609.2165235265152792.15962577520032817.05689775131441.00408899784088130014.277372360229492-1132020/6/30 02:19:5119080027002920200630021700-7.950416564941406523.0179408401034303.6175349055353219.400405934568082.9164783954620360014.307878494262695-1132020/6/30 02:19:52190800270010200000031959470.0086640929803252221.60209936377018550.0000218615879654311431.6020775021822200011.274038314819336-932020/6/30 02:19:5319110066000120200630020600-22.0414199829101565609.2165235265152795.8331956238612813.3833279026541.02226257324218750014.277372360229492-1132020/6/30 02:19:54190800270029202006300218005.466915130615234523.1090560912413303.6175349055353219.4915211857062.9164783954620360014.312726974487305-1132020/6/30 02:19:54190800270010200000032000470.0196063928306102751.60242613698777440.0000218615879654311431.60240427539980900011.274038314819336-932020/6/30 02:19:561911006600012020063002160019.6228065490722665612.486991370912795.8331956238612816.6537957470491.0495228767395020014.20438003540039-1132020/6/30 02:19:5619080027002920200630021900-0.4812471270561218523.1090560912413303.6255556909212219.48350040032012.9074492454528810014.249696731567383-1132020/6/30 02:19:57190800270010200000032001470.0215048994868993761.60278455197041820.0000218615879654311431.602762690382452800011.278846740722656-932020/6/30 02:19:58190800270010200000032002470.0125646591186523441.60299396295892870.0000218615879654311431.602972101370963200011.278846740722656-932020/6/30 02:20:00190800270010200000032003470.0112529648467898371.6031815123654740.0000218615879654311431.603159650777508500011.274038314819336-932020/6/30 02:20:03190800270010200000032004470.0222988184541463851.60355315935488620.0000218615879654311431.603531297766920700011.274038314819336-932020/6/30 02:20:05190800270010200000032005470.015602269209921361.60381319717068460.0000218615879654311431.603791335582719100011.274038314819336-932020/6/30 02:20:07190800270010200000032006470.0158093776553869251.60407668681016170.0000218615879654311431.604054825222196200010.798076629638672-932020/6/30 02:20:10190800270010200000032007470.023748587816953661.60447249659732470.0000218615879654311431.604450635009359200011.274038314819336-932020/6/30 02:20:12190800270010200000032008470.014083464629948141.60470722100747950.0000218615879654311431.60468535941951400011.274038314819336-932020/6/30 02:20:15190800270010200000032009470.0176733657717704771.60500177710806510.0000218615879654311431.604979915520099700011.274038314819336-932020/6/30 02:20:17190800270010200000032010470.0184327699244022371.6053089899274730.0000218615879654311431.605287128339507600011.274038314819336-932020/6/30 02:20:19190800270010200000032011470.0207109786570072171.60565417290334870.0000218615879654311431.605632311315383200011.274038314819336-932020/6/30 02:20:22190800270010200000032012470.0164997447282075881.60592916863775460.0000218615879654311431.605907307049789100011.274038314819336-932020/6/30 02:20:24190800270010200000032013470.0211251974105834961.6062812552609870.0000218615879654311431.606259393673021600011.274038314819336-932020/6/30 02:20:26190800270010200000032014470.0209871251136064531.60663104066843390.0000218615879654311431.606609179080468400011.274038314819336-932020/6/30 02:20:29190800270010200000032015470.022782074287533761.6070107419130960.0000218615879654311431.606988880325130400011.274038314819336-932020/6/30 02:20:31190800270010200000032016470.0117362206801772121.60720634559089160.0000218615879654311431.607184484002926100010.798076629638672-932020/6/30 02:20:33190800270010200000032017470.0176733676344156271.60750090172347850.0000218615879654311431.60747904013551300011.274038314819336-932020/6/30 02:20:36190800270010200000032018470.0110458545386791231.60768499930634530.0000218615879654311431.607663137718379900011.274038314819336-932020/6/30 02:20:38190800270010200000032019470.0067310677841305731.60779718376790460.0000218615879654311431.607775322179939100011.274038314819336-932020/6/30 02:20:40190800270010200000032020470.0211597140878438951.60814984567908280.0000218615879654311431.608127984091117300011.274038314819336-932020/6/30 02:20:43190800270010200000032021470.018743436783552171.60846223628201070.0000218615879654311431.608440374694045200011.274038314819336-932020/6/30 02:20:45190800270010200000032022470.0153261227533221241.6087176716662380.0000218615879654311431.608695810078272400011.274038314819336-932020/6/30 02:20:49190800270010200000032023470.0169484820216894151.6090001463679480.0000218615879654311431.608978284779982500011.274038314819336-932020/6/30 02:20:51190800270010200000032024470.015395159833133221.6092567323600680.0000218615879654311431.609234870772102500011.274038314819336-932020/6/30 02:20:54190800270010200000032025470.0099067501723766331.6094218448647010.0000218615879654311431.609399983276735600011.274038314819336-932020/6/30 02:20:57190800270010200000032026470.0126682138070464131.60963298176505080.0000218615879654311431.609611120177085300010.798076629638672-932020/6/30 02:20:59190800270010200000032027470.0165687799453735351.60990912810734970.0000218615879654311431.609887266519384200011.274038314819336-932020/6/30 02:21:03190800270010200000032028470.0155332321301102641.61016801531525530.0000218615879654311431.610146153727289900011.274038314819336-932020/6/30 02:21:05190800270010200000032029470.0132550252601504331.61038893239869490.0000218615879654311431.610367070810729400011.274038314819336-932020/6/30 02:21:07190800270010200000032030470.0205729044973850251.61073181412678350.0000218615879654311431.61070995253881800011.274038314819336-932020/6/30 02:21:10190800270010200000032031470.0086640920490026471.61087621565734420.0000218615879654311431.610854354069378700011.274038314819336-932020/6/30 02:21:121911009100082020063001280062.1783638000488330737.2169527890473757.223493970061626979.9934588189860.89633315801620480014.285714149475098-1092020/6/30 02:21:12190800270010200000032032470.015878416597843171.61114085592071480.0000218615879654311431.611118994332749300011.274038314819336-932020/6/30 02:21:141911009100082020063001380064.3047332763671930747.934408792313757.223493970061626990.7109148222480.90086013078689580014.285714149475098-1092020/6/30 02:21:15190800270010200000032033470.0125646591186523441.61135026690922520.0000218615879654311431.611328405321259800011.274038314819336-932020/6/30 02:21:171911009100082020063001480057.80161285400390630757.5680108410783757.223493970061627000.3445168710170.95065641403198240014.285714149475098-1092020/6/30 02:21:17190800270010200000032034470.0108732627704739571.61153148795635940.0000218615879654311431.61150962636839400011.274038314819336-932020/6/30 02:21:191911009100082020063001580070.9736404418945330769.3969508116173757.223493970061627012.1734568415560.95971029996871950014.285714149475098-1092020/6/30 02:21:19190800270010200000032035470.0191231332719326021.61185020685469580.0000218615879654311431.611828345266730400011.274038314819336-932020/6/30 02:21:211911009100082020063002080066.8429412841796930780.5374407047533757.223493970061627023.3139467346920.97329109907150270014.285714149475098-1092020/6/30 02:21:22190800270010200000032036470.0127027323469519621.6120619190589920.0000218615879654311431.612040057471026500010.793269157409668-932020/6/30 02:21:241911009100082020063002180079.206321716308630793.7384936931923757.223493970061627036.514999723130.9913988113403320014.212453842163086-1092020/6/30 02:21:2419080027001520200630012800-7.061815261840826.6170629729818043734.779097133313-3728.1620341603311.61231887340545650014.25578498840332-952020/6/30 02:21:25190800270010200000032037470.0202277209609746931.61239904774761640.0000218615879654311431.61237718615965100011.274038314819336-932020/6/30 02:21:2619080027001520200630013800-8.0209197998046886.6170629729818043736.1159171433264-3729.49885417034471.56702888011932370014.260658264160156-952020/6/30 02:21:28190800270010200000032038470.0154296774417161941.6126562090436830.0000218615879654311431.612634347455717400011.274038314819336-932020/6/30 02:21:2819080027001520200630014800-7.9816823005676276.6170629729818043737.4461975409563-3730.82913456797451.60778987407684330014.260658264160156-952020/6/30 02:21:30190800270010200000032039470.011494591832160951.61284778557785310.0000218615879654311431.612825923989887700011.274038314819336-932020/6/30 02:21:3119080027001520200630015800-7.9752101898193366.6170629729818043738.7753992037583-3732.15833623077651.57608687877655030014.26552963256836-952020/6/30 02:21:32190800270010200000032040470.0103900078684091571.61302095236973740.0000218615879654311431.61299909078177200011.274038314819336-932020/6/30 02:21:3319080027001520200630020800-8.0795755386352546.6170629729818043740.1219951506455-3733.50493217766371.58514487743377690014.26552963256836-952020/6/30 02:21:35190800270010200000032041470.017776921391487121.61331723439816280.0000218615879654311431.613295372810197300011.274038314819336-932020/6/30 02:21:3619080027001520200630021800-7.6443166732788096.6170629729818043741.396047890437-3734.7789849174551.58967387676239010014.197320938110352-952020/6/30 02:21:37190800270010200000032042470.0095960861071944241.6134771691672780.0000218615879654311431.613455307579312500011.274038314819336-932020/6/30 02:21:38190800270010200000032043470.0073523968458175661.61359970911587360.0000218615879654311431.613577847527908100011.274038314819336-932020/6/30 02:21:40190800270010200000032044470.0148773854598402981.61384766553279670.0000218615879654311431.613825803944831200011.274038314819336-932020/6/30 02:21:43190800270010200000032045470.0169484820216894151.61413014023450670.0000218615879654311431.614108278646541300011.274038314819336-932020/6/30 02:21:45190800270010200000032046470.0082153538241982461.61426706279776330.0000218615879654311431.614245201209797900010.802885055541992-932020/6/30 02:21:47190800270010200000032047470.0176733657717704771.6145616188983490.0000218615879654311431.614539757310383500011.269230842590332-932020/6/30 02:21:50190800270010200000032048470.017431739717721941.61485214788731010.0000218615879654311431.614830286299344700011.274038314819336-932020/6/30 02:21:52190800270010200000032049470.0196409095078706741.61517949639284470.0000218615879654311431.615157634804879300011.274038314819336-932020/6/30 02:21:54190800270010200000032050470.0164997447282075881.61545449212725070.0000218615879654311431.615432630539285200011.274038314819336-932020/6/30 02:21:57190800270010200000032051470.0199860949069261551.61578759370425070.0000218615879654311431.615765732116285300011.274038314819336-932020/6/30 02:21:59190800270010200000032052470.008802164345979691.61593429645059720.0000218615879654311431.615912434862631700011.274038314819336-932020/6/30 02:22:03190800270010200000032053470.018950544297695161.61625013884520220.0000218615879654311431.616228277257236700011.283653259277344-932020/6/30 02:22:05190800270010200000032054470.0154641959816217421.61650787544521510.0000218615879654311431.616486013857249700011.274038314819336-932020/6/30 02:22:07190800270010200000032055470.0129788788035511971.61672419009708320.0000218615879654311431.616702328509117800011.274038314819336-932020/6/30 02:22:10190800270010200000032056470.0127717694267630581.6169370529252730.0000218615879654311431.616915191337307400010.798076629638672-932020/6/30 02:22:12190800270010200000032057470.0055919634178280831.61703025231659870.0000218615879654311431.617008390728633200011.274038314819336-932020/6/30 02:22:14190800270010200000032058470.007801134604960681.6171602712244980.0000218615879654311431.617138409636532400011.274038314819336-932020/6/30 02:22:17190800270010200000032059470.0177424047142267231.61745597796497750.0000218615879654311431.61743411637701200011.274038314819336-932020/6/30 02:22:19190800270010200000032100470.0182256605476140981.6177597389607070.0000218615879654311431.617737877372741600011.274038314819336-932020/6/30 02:22:21190800270010200000032101470.030030915513634681.61826025422612440.0000218615879654311431.61823839263815900011.274038314819336-932020/6/30 02:22:24190800270010200000032102470.0222297832369804381.61863075060764360.0000218615879654311431.618608889019678100011.274038314819336-932020/6/30 02:22:26190800270010200000032103470.0116326659917831421.61882462837360.0000218615879654311431.618802766785634600011.274038314819336-932020/6/30 02:22:28190800270010200000032104470.0121159208938479421.61902656039480640.0000218615879654311431.61900469880684100011.269230842590332-932020/6/30 02:22:31190800270010200000032105470.0244389530271291731.6194338762928990.0000218615879654311431.619412014704933600011.274038314819336-932020/6/30 02:22:33190800270010200000032106470.0193647649139165881.61975662236686220.0000218615879654311431.619734760778896800010.788461685180664-932020/6/30 02:22:36190800270010200000032107470.0179149974137544631.62005520564307460.0000218615879654311431.620033344055109100011.274038314819336-932020/6/30 02:22:38190800270010200000032108470.0086640920490026471.62019960717363530.0000218615879654311431.620177745585669800011.274038314819336-932020/6/30 02:22:40190800270010200000032109470.0167068541049957281.620478054731720.0000218615879654311431.620456193143754400011.274038314819336-932020/6/30 02:22:4319080027000620200630012800-0.1198692694306373633743.7396808464128697.745539885545045.9941409608690.94870626926422120014.291971206665039-1052020/6/30 02:22:43190800270010200000032110470.0220917090773582461.62084624989745340.0000218615879654311431.62082438830948800011.274038314819336-932020/6/30 02:22:4519080027000620200630013800-0.1198692694306373633743.7396808464128697.7655180976035045.9741627488070.9714026451110840014.291971206665039-1052020/6/30 02:22:45190800270010200000032111470.0163961909711360931.62111951973602090.0000218615879654311431.621097658148055400011.274038314819336-932020/6/30 02:22:4719080027000620200630014800-0.1198692694306373633743.7396808464128697.7854963096655045.9541845367461.00771677494049070014.291971206665039-1052020/6/30 02:22:47190800270010200000032112470.0174662582576274871.62141062404492930.0000218615879654311431.621388762456963800011.274038314819336-932020/6/30 02:22:5019080027000620200630015800-0.1198692694306373633743.7396808464128697.8054745217275045.9342063246841.0440307855606080014.287104606628418-1052020/6/30 02:22:50190800270010200000032113470.0094234952703118321.62156768229431260.0000218615879654311431.621545820706347100011.274038314819336-932020/6/30 02:22:5219080027000620200630020800-0.1198692694306373633743.7396808464128697.825452733795045.9142281126221.0440307855606080014.296836853027344-1052020/6/30 02:22:52190800270010200000032114470.0150844948366284371.62181909053491410.0000218615879654311431.621797228946948700011.274038314819336-932020/6/30 02:22:5419080027000620200630021800-0.1198692694306373633743.7396808464128697.845430945855045.8942499005611.1211982965469360014.218977928161621-1052020/6/30 02:22:54190800270010200000032115470.0065239574760198591.62192782315679420.0000218615879654311431.621905961568828700011.274038314819336-932020/6/30 02:22:57190800270010200000032116470.0081808352842926981.62206417041610430.0000218615879654311431.622042308828138800010.788461685180664-932020/6/30 02:22:59190800270010200000032117470.0128753241151571271.62227875915613320.0000218615879654311431.622256897568167700011.274038314819336-932020/6/30 02:23:03190800270010200000032118470.0087331281974911691.62242431129458660.0000218615879654311431.622402449706621200011.274038314819336-932020/6/30 02:23:05190800270010200000032119470.014463164843618871.6226653640481520.0000218615879654311431.622643502460186600011.283653259277344-932020/6/30 02:23:07190800270010200000032120470.0121504403650760651.62286787138930570.0000218615879654311431.622846009801340200011.274038314819336-932020/6/30 02:23:10190800270010200000032121470.019951572641730311.62320039761435740.0000218615879654311431.62317853602639200011.274038314819336-932020/6/30 02:23:12190800270010200000032122470.0224368926137685781.6235743458195550.0000218615879654311431.623552484231589600011.274038314819336-932020/6/30 02:23:14190800270010200000032123470.018156625330448151.6238769562393930.0000218615879654311431.623855094651427600011.274038314819336-932020/6/30 02:23:17190800270010200000032124470.0100793428719043731.6240449452797590.0000218615879654311431.624023083691793500011.274038314819336-932020/6/30 02:23:19190800270010200000032125470.0185018070042133331.62435330873906110.0000218615879654311431.624331447151095700011.274038314819336-932020/6/30 02:23:21190800270010200000032126470.0159819703549146651.6246196749142710.0000218615879654311431.624597813326305500010.783653259277344-932020/6/30 02:23:24190800270010200000032127470.017052037641406061.6249038755438210.0000218615879654311431.624882013955855500011.274038314819336-932020/6/30 02:23:26190800270010200000032128470.018156625330448151.6252064859636590.0000218615879654311431.625184624375693600011.274038314819336-932020/6/30 02:23:28190800270010200000032129470.02202267386019231.62557353052149980.0000218615879654311431.625551668933534300011.274038314819336-932020/6/30 02:23:31190800270010200000032130470.020641941577196121.62591756288948240.0000218615879654311431.62589570130151700011.274038314819336-932020/6/30 02:23:33190800270010200000032131470.0195718724280595781.62624376075512280.0000218615879654311431.626221899167157300011.274038314819336-932020/6/30 02:23:36190800270010200000032132470.0124956229701638221.62645202113574050.0000218615879654311431.62643015954777500011.274038314819336-932020/6/30 02:23:38190800270010200000032133470.0066275126300752161.62656247967746030.0000218615879654311431.626540618089494800011.274038314819336-932020/6/30 02:23:40190800270010200000032134470.020296756178140641.62690075894197620.0000218615879654311431.626878897354010700011.274038314819336-932020/6/30 02:23:43190800270010200000032135470.0132205067202448841.62712110072146920.0000218615879654311431.627099239133503700011.274038314819336-932020/6/30 02:23:45190800270010200000032136470.0090092755854129791.62727125530749460.0000218615879654311431.627249393719529100010.783653259277344-932020/6/30 02:23:47190800270010200000032137470.0167413726449012761.62755027818552620.0000218615879654311431.627528416597560800011.269230842590332-932020/6/30 02:23:50190800270010200000032138470.0094925314188003541.62770848704280220.0000218615879654311431.627686625454836800011.274038314819336-932020/6/30 02:23:52190800270010200000032139470.0163616705685853961.62798118156142270.0000218615879654311431.627959319973457200011.274038314819336-932020/6/30 02:23:54190800270010200000032140470.0210216417908668521.62833154225681540.0000218615879654311431.6283096806688500011.274038314819336-932020/6/30 02:23:57190800270010200000032141470.0164997447282075881.62860653799122130.0000218615879654311431.628584676403255900011.274038314819336-932020/6/30 02:23:59190800270010200000032142470.0138073181733489041.62883665995380420.0000218615879654311431.628814798365838800011.274038314819336-932020/6/30 02:24:03190800270010200000032143470.017431739717721941.62912718894276540.0000218615879654311431.629105327354800011.274038314819336-932020/6/30 02:24:05190800270010200000032144470.018777953460812571.6294401548336390.0000218615879654311431.629418293245673600011.274038314819336-932020/6/30 02:24:07190800270010200000032145470.015119012445211411.6296921383781870.0000218615879654311431.629670276790221600011.274038314819336-932020/6/30 02:24:10190800270010200000032146470.02105616033077241.63004307439352680.0000218615879654311431.630021212805561300010.783653259277344-932020/6/30 02:24:12190800270010200000032147470.023368885740637781.63043255582127840.0000218615879654311431.63041069423331300011.269230842590332-932020/6/30 02:24:14190800270010200000032148470.0096306046470999721.63059306589434020.0000218615879654311431.630571204306374700011.274038314819336-932020/6/30 02:24:17190800270010200000032149470.0082843899726867681.63073113906548950.0000218615879654311431.63070927747752400011.274038314819336-932020/6/30 02:24:19190800270010200000032150470.0199515745043754581.63106366532254250.0000218615879654311431.63104180373457700011.274038314819336-932020/6/30 02:24:21190800270010200000032151470.0128062879666686061.63127710345467870.0000218615879654311431.631255241866713200011.274038314819336-932020/6/30 02:24:24190800270010200000032152470.0197789836674928671.6316067531759990.0000218615879654311431.631584891588033500011.274038314819336-932020/6/30 02:24:26190800270010200000032153470.0051432261243462561.63169247360802120.0000218615879654311431.631670612020055700011.274038314819336-932020/6/30 02:24:28190800270010200000032154470.020503867417573931.63203420472821680.0000218615879654311431.632012343140251300011.274038314819336-932020/6/30 02:24:31190800270010200000032155470.0123575497418642041.63224016389304880.0000218615879654311431.632218302305083400011.274038314819336-932020/6/30 02:24:33190800270010200000032156470.0247841365635395051.63265323283060560.0000218615879654311431.632631371242640100010.783653259277344-932020/6/30 02:24:3619080053006220200630021500-0.2440346628427505545.380253426495471383.7769993757136-1338.3967459492182.0468890666961670014.221141815185547-1112020/6/30 02:24:37190800270010200000032157470.0140144284814596181.63288680663286770.0000218615879654311431.632864945044902200011.269230842590332-932020/6/30 02:24:3819080053006220200630021600-0.099544718861579945.380253426495471383.7786584543292-1338.39840502783362.0243463516235350014.226001739501953-1112020/6/30 02:24:40190800270010200000032158470.019123135134577751.63320552556320540.0000218615879654311431.6331836639752400011.274038314819336-932020/6/30 02:24:40190800530062202006300217000.1052416041493415845.382007453288011383.7786584543292-1338.39665100104122.03336334228515620014.230862617492676-1112020/6/30 02:24:42190800270010200000032159470.0167068541049957281.633483973121290.0000218615879654311431.633462111533324500011.274038314819336-932020/6/30 02:24:4319080053006220200630021800-0.286939322948455845.382007453288011383.7834407763264-1338.40143332303842.03336334228515620014.230862617492676-1112020/6/30 02:24:44190800270010200000032200470.01625811681151391.63375494174407180.0000218615879654311431.633733080156106300011.274038314819336-932020/6/30 02:24:4519080053006220200630021900-0.2591525018215179445.382007453288011383.787759984742-1338.4057525314542.02885484695434570014.230862617492676-1112020/6/30 02:24:47190800270010200000032201470.0226440019905567171.6341323417729480.0000218615879654311431.634110480184982600011.274038314819336-932020/6/30 02:24:4719080053006220200630022000-0.281158745288848945.382007453288011383.7924459636135-1338.41043851032552.0378720760345460014.230862617492676-1112020/6/30 02:24:49190800270010200000032202470.0153606412932276731.63438835246112160.0000218615879654311431.63436649087315600011.274038314819336-932020/6/30 02:24:5019080027002820200630013400-38.41284179687585.776304878073736287.151612200877-6201.3753073228041.2376236915588380014.242130279541016-992020/6/30 02:24:5019080053006220200630022100-1.136278867721557645.382007453288011383.8113839441255-1338.42937649083752.03336334228515620014.230862617492676-1112020/6/30 02:24:51190800270010200000032203470.0181221049278974531.63469038752901130.0000218615879654311431.634668525941045800011.274038314819336-932020/6/30 02:24:5219080027002820200630014400-39.1499786376953185.776304878073736293.676608840013-6207.9003039619391.29162919521331790014.242130279541016-1012020/6/30 02:24:5319080053006220200630022200-0.3911899626255035445.382007453288011383.8179037766606-1338.43589632337262.0468890666961670014.230862617492676-1112020/6/30 02:24:53190800270010200000032204470.0111148916184902191.6348756357197710.0000218615879654311431.634853774131805400011.274038314819336-932020/6/30 02:24:5419080027002820200630015400-38.5810050964355585.776304878073736300.106776044759-6214.3304711666851.3141314983367920014.246973037719727-992020/6/30 02:24:55190800530062202006300223000.4213335812091827445.389029679589891383.8179037766606-1338.42887409707082.0378720760345460014.235723495483398-1112020/6/30 02:24:56190800270010200000032205470.0211597140878438951.63522829763094910.0000218615879654311431.635206436042983700011.274038314819336-932020/6/30 02:24:5719080027002820200630020400-37.49673461914062585.776304878073736306.356231714417-6220.57992683634351.3366335630416870014.246973037719727-992020/6/30 02:24:5719080053006220200630022400-0.3707163035869598445.389029679589891383.8240823816468-1338.4350527020572.0378720760345460014.167678833007812-1112020/6/30 02:24:58190800270010200000032206470.012633696198463441.63543885922735230.0000218615879654311431.635416997639386900010.778846740722656-932020/6/30 02:24:5919080027002820200630021400-36.7077560424804785.776304878073736312.474191310459-6226.69788643238551.39063894748687740014.242130279541016-992020/6/30 02:24:59190800270010200000032207470.0144286472350358961.63567933667697130.0000218615879654311431.635657475089005800011.274038314819336-932020/6/30 02:25:0319080027002820200630022400-29.98338317871093885.776304878073736317.471421933638-6231.6951170555651.41764175891876220014.169490814208984-992020/6/30 02:25:03190800270010200000032208470.0166033003479242321.63595605833921720.0000218615879654311431.635934196751251700011.274038314819336-932020/6/30 02:25:05190800270010200000032209470.0149119030684232711.63620459006008680.0000218615879654311431.636182728472121300011.274038314819336-932020/6/30 02:25:07190800270010200000032210470.0091128312051296231.63635647057395220.0000218615879654311431.636334608985986700011.274038314819336-932020/6/30 02:25:10190800270010200000032211470.0164997465908527371.63663146634035960.0000218615879654311431.636609604752394100011.274038314819336-932020/6/30 02:25:12190800270010200000032212470.0154641959816217421.63688920294037250.0000218615879654311431.63686734135240700011.274038314819336-932020/6/30 02:25:14190800270010200000032213470.014152500778436661.637125077958420.0000218615879654311431.637103216370454600011.269230842590332-932020/6/30 02:25:17190800270010200000032214470.0093199396505951881.63728041027996340.0000218615879654311431.63725854869199800011.274038314819336-932020/6/30 02:25:19190800270010200000032215470.0150844948366284371.6375318185205650.0000218615879654311431.637509956932599500011.269230842590332-932020/6/30 02:25:21190800270010200000032216470.020469350740313531.63787297435281490.0000218615879654311431.637851112764849400010.774038314819336-932020/6/30 02:25:24190800270010200000032217470.0126682138070464131.63808411125316460.0000218615879654311431.63806224966519900011.274038314819336-932020/6/30 02:25:2619080053006620200630013200-8.063866615295417.91540743955225255128.4663500700135-5120.55094263046200014.23244571685791-1012020/6/30 02:25:28190800270010200000032218470.021263269707560541.63843849909218280.0000218615879654311431.638416637504217300011.274038314819336-932020/6/30 02:25:2819080053006620200630014200-13.3227615356445317.91540743955225255130.686810402919-5122.77140296336700014.23244571685791-1012020/6/30 02:25:30190800270010200000032219470.018536325544118881.63874743783943070.0000218615879654311431.638725576251465200011.274038314819336-932020/6/30 02:25:3119080053006620200630015200-8.3765573501586917.91540743955225255132.082903302112-5124.1674958625600014.237287521362305-1012020/6/30 02:25:33190800270010200000032220470.0159819703549146651.63901380401464050.0000218615879654311431.63899194242667500011.274038314819336-932020/6/30 02:25:3319080053006620200630020200-8.6792392730712897.91540743955225255133.529443155397-5125.61403571584500014.237287521362305-1012020/6/30 02:25:35190800270010200000032221470.0117362206801772121.63920940769243620.0000218615879654311431.639187546104470700011.274038314819336-932020/6/30 02:25:3619080053006620200630021200-15.7201948165893557.91540743955225255136.149475615107-5128.23406817555500014.242130279541016-1012020/6/30 02:25:38190800270010200000032222470.0162235982716083531.6394798009952710.0000218615879654311431.639457939407305400011.274038314819336-932020/6/30 02:25:3819080053006620200630022200-9.4855899810791027.91540743955225255137.730407292453-5129.81499985290100014.16464900970459-1012020/6/30 02:25:40190800270010200000032223470.0113220009952783581.6396685010097090.0000218615879654311431.639646639421743500011.274038314819336-932020/6/30 02:25:40190800270010200000032224470.0224368926137685781.64004244921490660.0000218615879654311431.640020587626941100011.274038314819336-932020/6/30 02:25:43190800270010200000032225470.02295466698706151.64042502699530130.0000218615879654311431.640403165407335900011.274038314819336-932020/6/30 02:25:45190800270010200000032226470.0209180880337953571.64077366179485540.0000218615879654311431.6407518002068900010.774038314819336-932020/6/30 02:25:471908005300682020063001320053.9604225158691430024.3395819649521.948415319049094530022.3911666459031.23479044437408450014.256038665771484-1132020/6/30 02:25:48190800270010200000032227470.0255435388535261151.64119938745123470.0000218615879654311431.641177525863269300011.274038314819336-932020/6/30 02:25:501908005300682020063001420056.09215927124023430033.6882750936421.948415319049094530031.7398597745921.25281655788421630014.256038665771484-1132020/6/30 02:25:50190800270010200000032228470.024300880730152131.64160440213354160.0000218615879654311431.641582540545576200011.274038314819336-932020/6/30 02:25:521908005300682020063001520054.0331687927246130042.693803202511.948415319049094530040.745387883461.2798557281494140014.256038665771484-1132020/6/30 02:25:52190800270010200000032229470.0163961909711360931.6418776719721090.0000218615879654311431.641855810384143600011.274038314819336-932020/6/30 02:25:541908005300682020063002020056.68216705322265630052.1408307306851.948415319049094530050.1924154116351.31590807437896730014.256038665771484-1132020/6/30 02:25:551908005300682020063002120055.3321456909179730061.3628547684861.948415319049094530059.4144394494361.32942759990692140014.260869979858398-1132020/6/30 02:25:57190800270010200000032230470.0209526028484106061.64222688202760760.0000218615879654311431.642205020439642100011.274038314819336-932020/6/30 02:25:571908005300682020063002220055.488891601562530070.6110033822221.948415319049094530068.6625880631731.38801252841949460014.183574676513672-1132020/6/30 02:25:59190800270010200000032231470.009285421110689641.64238163904520440.0000218615879654311431.64235977745723900011.274038314819336-932020/6/30 02:25:5919080053006720200630013300-21.3551921844482426.97428919552779558134.747130649587-8127.772841454062.545126199722290014.258766174316406-1052020/6/30 02:26:00190800270010200000032232470.027545599266886711.64284073236247720.0000218615879654311431.642818870774511700011.274038314819336-932020/6/30 02:26:0319080053006720200630014300-19.3686199188232426.97428919552779558137.97523389407-8131.0009446985422.4458482265472410014.258766174316406-1052020/6/30 02:26:03190800270010200000032233470.0175007749348878861.64313241195933140.0000218615879654311431.643110550371365900011.274038314819336-932020/6/30 02:26:0519080053006720200630015300-19.795410156256.97428919552779558141.274468854024-8134.3001796584972.49548721313476560014.263603210449219-1052020/6/30 02:26:05190800270010200000032234470.0110458545386791231.64331650954219820.0000218615879654311431.643294647954232700011.283653259277344-932020/6/30 02:26:0719080053006720200630020300-16.2248249053955086.97428919552779558143.978606313779-8137.00431711825152.50014.263603210449219-1052020/6/30 02:26:07190800270010200000032235470.0117017021402716641.64351153791604760.0000218615879654311431.643489676328082200011.274038314819336-932020/6/30 02:26:1019080053006720200630021300-13.1092929840087896.97428919552779558146.163488479492-8139.1891992839652.49097466468811040014.263603210449219-1052020/6/30 02:26:10190800270010200000032236470.0127027323469519621.64372325012034380.0000218615879654311431.643701388532378300010.764423370361328-932020/6/30 02:26:1219080053006720200630022300-9.5540523529052736.97428919552779558147.755830590233-8140.78154139470552.50014.19588851928711-1052020/6/30 02:26:1219080027002720200517013800045017.32251808506434618.5123494308910398.8101686541781.3504967689514160014.23614501953125-1012020/6/30 02:26:12190800270010200000032237470.0196063928306102751.64405002333793270.0000218615879654311431.644028161749967200011.274038314819336-932020/6/30 02:26:1419080027002720200517014800045017.32251808506434618.5123494308910398.8101686541781.37308037281036380014.23614501953125-1012020/6/30 02:26:1519080028005120200630013300146.31103515625104076.37623410171288.7380406475658103787.638193454141.47311341762542720014.224908828735352-1092020/6/30 02:26:15190800270010200000032238470.0196063928306102751.64437679655552160.0000218615879654311431.644354934967556100011.269230842590332-932020/6/30 02:26:1719080027002720200517015800045017.32251808506434618.5123494308910398.8101686541781.3504967689514160014.24096393585205-1012020/6/30 02:26:1719080028005120200630014300146.9588623046875104100.86937887386288.7380406475658103812.131338226291.50474464893341060014.229745864868164-1092020/6/30 02:26:17190800270010200000032239470.00324471970088779931.64443087521848860.0000218615879654311431.644409013630523200011.274038314819336-932020/6/30 02:26:1919080028005120200630015300141.7074737548828104124.48729150019288.7380406475658103835.749250852621.53185713291168210014.229745864868164-1092020/6/30 02:26:1919080027002720200517020800045017.32251808506434618.5123494308910398.8101686541781.21951210498809810014.24096393585205-1012020/6/30 02:26:20190800270010200000032240470.0130824334919452671.6446489157821960.0000218615879654311431.644627054194230500011.274038314819336-932020/6/30 02:26:2119080028005120200630020300144.4899444580078104148.56894941325288.7380406475658103859.830908765681.57252585887908940014.229745864868164-1092020/6/30 02:26:2219080027002720200517021800045017.32251808506434618.5123494308910398.8101686541781.40921401977539060014.24096393585205-1012020/6/30 02:26:22190800270010200000032241470.016879444941878321.64493023987601330.0000218615879654311431.644908378288047800011.274038314819336-932020/6/30 02:26:2419080028005120200630021300136.60330200195312104171.33616656908288.7380406475658103882.59812592151.59511971473693850014.229745864868164-1092020/6/30 02:26:2419080027002720200517022800045017.32251808506434618.5123494308910398.8101686541781.42728090286254880014.159036636352539-1012020/6/30 02:26:24190800270010200000032242470.026233904063701631.6453674716113210.0000218615879654311431.645345610023355400011.274038314819336-932020/6/30 02:26:2619080028005120200630022300152.09841918945312104196.68590403014288.7380406475658103907.947863382561.622232198715210014.152358055114746-1092020/6/30 02:26:26190800270010200000032243470.0215739347040653231.64572703720185750.0000218615879654311431.64570517561389200011.274038314819336-932020/6/30 02:26:28190800270010200000032244470.014083464629948141.64596176161201240.0000218615879654311431.645939900024046900011.269230842590332-932020/6/30 02:26:31190800270010200000032245470.0158093776553869251.64622525125148940.0000218615879654311431.64620338966352400011.269230842590332-932020/6/30 02:26:33190800270010200000032246470.0018639878835529091.6462563177165980.0000218615879654311431.646234456128632600010.754807472229004-932020/6/30 02:26:36190800270010200000032247470.0211597140878438951.64660897962777630.0000218615879654311431.646587118039810800011.274038314819336-932020/6/30 02:26:38190800270010200000032248470.015498714521527291.64686729153173550.0000218615879654311431.6468454299437700011.274038314819336-932020/6/30 02:26:40190800270010200000032249470.0077320979908108711.6469961598317420.0000218615879654311431.646974298243776500011.278846740722656-932020/6/30 02:26:43190800270010200000032250470.0160164888948202131.6472631013108980.0000218615879654311431.647241239722932600011.274038314819336-932020/6/30 02:26:45190800270010200000032251470.023748587816953661.6476589110980610.0000218615879654311431.647637049510095600011.274038314819336-932020/6/30 02:26:47190800270010200000032252470.0150844948366284371.64791031933866260.0000218615879654311431.647888457750697100011.274038314819336-932020/6/30 02:26:50190800270010200000032253470.0108732627704739571.64809154038579670.0000218615879654311431.648069678797831300011.274038314819336-932020/6/30 02:26:52190800270010200000032254470.00717980507761241.64821120380665990.0000218615879654311431.648189342218694400011.274038314819336-932020/6/30 02:26:54190800270010200000032255470.0199515745043754581.6485437300637130.0000218615879654311431.648521868475747400011.274038314819336-932020/6/30 02:26:57190800270010200000032256470.009285421110689641.64869848708130970.0000218615879654311431.648676625493344300010.769230842590332-932020/6/30 02:26:59190800270010200000032257470.0173281859606504441.64898729017443250.0000218615879654311431.64896542858646700011.274038314819336-932020/6/30 02:27:03190800270010200000032258470.026233904063701631.649424521909740.0000218615879654311431.649402660321774600011.274038314819336-932020/6/30 02:27:05190800270010200000032259470.0176733657717704771.64971907801032570.0000218615879654311431.649697216422360200011.269230842590332-932020/6/30 02:27:07190800270010200000032300470.0226440019905567171.6500964780392020.0000218615879654311431.650074616451236500011.274038314819336-932020/6/30 02:27:10190800270010200000032301470.018398249521851541.6504031155386630.0000218615879654311431.650381253950697500011.274038314819336-932020/6/30 02:27:12190800270010200000032302470.0119088115170598031.65060159573619080.0000218615879654311431.650579734148225300011.274038314819336-932020/6/30 02:27:14190800270010200000032303470.00396960414946079251.65066775580603360.0000218615879654311431.650645894218068200011.274038314819336-932020/6/30 02:27:17190800270010200000032304470.0157748609781265261.65093067014156420.0000218615879654311431.650908808553598800011.274038314819336-932020/6/30 02:27:19190800270010200000032305470.0118052568286657331.6511274244272530.0000218615879654311431.651105562839287400011.274038314819336-932020/6/30 02:27:21190800270010200000032306470.0184672866016626361.65143521253460680.0000218615879654311431.651413350946641300010.764423370361328-932020/6/30 02:27:24190800270010200000032307470.0105971172451972961.65161183115016950.0000218615879654311431.65158996956220400011.274038314819336-932020/6/30 02:27:26190800270010200000032308470.0228856299072504041.65199325832267130.0000218615879654311431.651971396734705800011.274038314819336-932020/6/30 02:27:28190800270010200000032309470.016051007434725761.65226077510577380.0000218615879654311431.652238913517808400011.274038314819336-932020/6/30 02:27:31190800270010200000032310470.0139453904703259471.65249319828414240.0000218615879654311431.65247133669617700011.274038314819336-932020/6/30 02:27:33190800270010200000032311470.0232653319835662841.65288095381605560.0000218615879654311431.652859092228090100011.274038314819336-932020/6/30 02:27:36190800270010200000032312470.0175352934747934341.65317320870085550.0000218615879654311431.6531513471128900011.274038314819336-932020/6/30 02:27:38190800270010200000032313470.0138763543218374251.6534044812713310.0000218615879654311431.653382619683365600011.274038314819336-932020/6/30 02:27:40190800270010200000032314470.0186743978410959241.65371572123436470.0000218615879654311431.653693859646399300011.274038314819336-932020/6/30 02:27:43190800270010200000032315470.017638849094510081.65400970204700460.0000218615879654311431.653987840459039100011.274038314819336-932020/6/30 02:27:45190800270010200000032316470.0212977901101112371.65436466520596980.0000218615879654311431.654342803618004300010.778846740722656-932020/6/30 02:27:47190800270010200000032317470.0179149974137544631.65466324848218220.0000218615879654311431.654641386894216700011.274038314819336-932020/6/30 02:27:50190800270010200000032318470.021470379084348681.65502108814487880.0000218615879654311431.654999226556913300011.274038314819336-932020/6/30 02:27:52190800270010200000032319470.0127027323469519621.6552328003491750.0000218615879654311431.655210938761209500011.274038314819336-932020/6/30 02:27:54190800270010200000032320470.012633696198463441.65544336194557820.0000218615879654311431.655421500357612700011.274038314819336-932020/6/30 02:27:57190800270010200000032321470.0145322019234299661.65568556530703640.0000218615879654311431.65566370371907100011.274038314819336-932020/6/30 02:27:59190800270010200000032322470.0228165946900844571.65606584187164540.0000218615879654311431.6560439802836800011.274038314819336-932020/6/30 02:28:03190800270010200000032323470.0190195813775062561.65638283490614450.0000218615879654311431.65636097331817900011.269230842590332-932020/6/30 02:28:05190800270010200000032324470.016672335565090181.65666070717628330.0000218615879654311431.656638845588317900011.274038314819336-932020/6/30 02:28:07190800270010200000032325470.0167758911848068241.6569403053742620.0000218615879654311431.656918443786296500011.274038314819336-932020/6/30 02:28:10190800270010200000032326470.015912933275103571.65720552094157880.0000218615879654311431.657183659353613300010.788461685180664-932020/6/30 02:28:12190800270010200000032327470.0079737259075045591.65733841637721050.0000218615879654311431.65731655478924500011.274038314819336-932020/6/30 02:28:14190800270010200000032328470.0143250925466418271.65757716791499020.0000218615879654311431.657555306327024700011.274038314819336-932020/6/30 02:28:17190800270010200000032329470.0178459603339433671.65787460058330980.0000218615879654311431.657852738995344400011.274038314819336-932020/6/30 02:28:19190800270010200000032330470.020469348877668381.65821575638355840.0000218615879654311431.65819389479559300011.274038314819336-932020/6/30 02:28:21190800270010200000032331470.0069726952351629731.65833196797274260.0000218615879654311431.658310106384777200011.278846740722656-932020/6/30 02:28:24190800270010200000032332470.0194338001310825351.65865586465459880.0000218615879654311431.658634003066633300011.274038314819336-932020/6/30 02:28:26190800270010200000032333470.0198135003447532651.65898608966386480.0000218615879654311431.658964228075899400011.274038314819336-932020/6/30 02:28:28190800270010200000032334470.0092509025707840921.65914027137751520.0000218615879654311431.659118409789549700011.274038314819336-932020/6/30 02:28:31190800270010200000032335470.011770739220082761.65933645035925740.0000218615879654311431.65931458877129200011.274038314819336-932020/6/30 02:28:33190800270010200000032336470.008422464132308961.65947682476219320.0000218615879654311431.659454963174227700010.8125-932020/6/30 02:28:36190800270010200000032337470.0150499762967228891.65972765769884820.0000218615879654311431.659705796110882800011.274038314819336-932020/6/30 02:28:38190800270010200000032338470.0122885135933756831.65993246625578730.0000218615879654311431.659910604667821800011.274038314819336-932020/6/30 02:28:40190800270010200000032339470.0118397753685712811.66012979584542240.0000218615879654311431.66010793425745700011.269230842590332-932020/6/30 02:28:43190800270010200000032340470.0108387442305684091.660310441588610.0000218615879654311431.660288580000644600011.274038314819336-932020/6/30 02:28:45190800270010200000032341470.023714069277048111.66070567608782720.0000218615879654311431.660683814499861700011.274038314819336-932020/6/30 02:28:47190800270010200000032342470.0200206115841865541.6610393529527730.0000218615879654311431.661017491364807500011.274038314819336-932020/6/30 02:28:50190800270010200000032343470.0189160238951444631.66135462002743070.0000218615879654311431.661332758439465300011.274038314819336-932020/6/30 02:28:52190800270010200000032344470.020469350740313531.66169577585968060.0000218615879654311431.661673914271715200011.274038314819336-932020/6/30 02:28:54190800270010200000032345470.0161890815943479541.66196559387456970.0000218615879654311431.661943732286604200011.274038314819336-932020/6/30 02:28:57190800270010200000032346470.0131859881803393361.66218536035011620.0000218615879654311431.662163498762150700010.807692527770996-932020/6/30 02:28:59190800270010200000032347470.0169830005615949631.66246841037177350.0000218615879654311431.66244654878380800011.274038314819336-932020/6/30 02:29:03190800270010200000032348470.0137382810935378071.66269738172646340.0000218615879654311431.66267552013849800011.274038314819336-932020/6/30 02:29:05190800270010200000032349470.0267171598970890051.6631426677170210.0000218615879654311431.663120806129055400011.274038314819336-932020/6/30 02:29:07190800270010200000032350470.0111148916184902191.66332791590778050.0000218615879654311431.66330605431981500011.274038314819336-932020/6/30 02:29:10190800270010200000032351470.014635757543146611.66357184519707870.0000218615879654311431.663549983609113200011.274038314819336-932020/6/30 02:29:12190800270010200000032352470.0182946976274251941.66387675683270240.0000218615879654311431.66385489524473700011.269230842590332-932020/6/30 02:29:14190800270010200000032353470.0037279762327671051.66393888977092020.0000218615879654311431.663917028182954700011.274038314819336-932020/6/30 02:29:17190800270010200000032354470.020849050953984261.66428637396258150.0000218615879654311431.66426451237461600011.274038314819336-932020/6/30 02:29:19190800270010200000032355470.010631634853780271.66446356788209070.0000218615879654311431.664441706294125200011.274038314819336-932020/6/30 02:29:21190800270010200000032356470.0188815090805292131.6647782597008040.0000218615879654311431.664756398112838600010.8125-932020/6/30 02:29:24190800270010200000032357470.021850081160664561.6651424277229120.0000218615879654311431.665120566134946600011.269230842590332-932020/6/30 02:29:26190800270010200000032358470.0166033003479242321.6654191493851580.0000218615879654311431.665397287797192500011.274038314819336-932020/6/30 02:29:28190800270010200000032359470.0294441040605306631.66590988446748580.0000218615879654311431.665888022879520300011.274038314819336-932020/6/30 02:29:31190800270010200000040000470.0205383859574794771.66625219090762870.0000218615879654311431.666230329319663200011.274038314819336-932020/6/30 02:29:33190800270029202006300220005.81677770614624523.2060023885693303.6255556909212219.580446697648142.9164783954620360014.293333053588867-1132020/6/30 02:29:35190800270010200000040001470.014083464629948141.66648691531778350.0000218615879654311431.66646505372981800011.274038314819336-932020/6/30 02:29:36190800270029202006300221003.936034917831421523.2716029715255303.6255556909212219.646047280604252.9164783954620360014.303030014038086-1132020/6/30 02:29:37190800270010200000040002470.0145322019234299661.66672911867924170.0000218615879654311431.666707257091276200011.274038314819336-932020/6/30 02:29:3819080027002920200630022200-6.846602916717529523.2716029715255303.7396657397274219.531937231798052.92550778388977050014.307878494262695-1132020/6/30 02:29:40190800270010200000040003470.011011336930096151.6669126409581620.0000218615879654311431.666890779370196600011.274038314819336-932020/6/30 02:29:40190800270029202006300223005.717823505401611523.3669000294486303.7396657397274219.627234289721232.9164783954620360014.307878494262695-1132020/6/30 02:29:42190800270010200000040004470.0090092755854129791.66706279554418750.0000218615879654311431.66704093395622200011.269230842590332-932020/6/30 02:29:4319080027002920200630022400-7.023678779602051523.3669000294486303.85672705282906219.510172976619572.9164783954620360014.307878494262695-1132020/6/30 02:29:45190800270010200000040005470.0226785205304622651.66744077089301080.0000218615879654311431.667418909305045300011.274038314819336-932020/6/30 02:29:45190800270029202006300225003.7839443683624268523.4299657696171303.85672705282906219.5732387167882.92550778388977050014.307878494262695-1132020/6/30 02:29:47190800270010200000040006470.0121159208938479421.66764270291421710.0000218615879654311431.667620841326251700010.8125-932020/6/30 02:29:4719080027002920200630022600-4.0470871925354523.4299657696171303.9241785073585219.50578726225862.92099332809448240014.307878494262695-1132020/6/30 02:29:49190800270010200000040007470.0211942344903945921.66799594014534260.0000218615879654311431.667974078557377100011.274038314819336-932020/6/30 02:29:5019080027002920200630022700-7.894659519195557523.4299657696171304.05575616465717219.37420960495992.92099332809448240014.312726974487305-1132020/6/30 02:29:51190800270010200000040008470.0151880495250225071.66824907429778340.0000218615879654311431.668227212709817900011.274038314819336-932020/6/30 02:29:5219080027002920200630022800-4.719240665435791523.4299657696171304.13441017470683219.295555594910242.9164783954620360014.307878494262695-1132020/6/30 02:29:54190800270010200000040009470.019917055964469911.66858102523488940.0000218615879654311431.66855916364692400011.274038314819336-932020/6/30 02:29:5419080027002920200630022900-8.25371265411377523.4299657696171304.27197205866383219.157993710953242.92099332809448240014.201211929321289-1132020/6/30 02:29:56190800270010200000040010470.0241628065705299381.66898373866940930.0000218615879654311431.668961877081443800011.274038314819336-932020/6/30 02:29:57190800270010200000040011470.022574964910745621.66935998809039270.0000218615879654311431.669338126502427200011.274038314819336-932020/6/30 02:29:59190800270010200000040012470.0183292161673307421.66966547501396210.0000218615879654311431.669643613425996700011.269230842590332-932020/6/30 02:30:03190800270010200000040013470.0196409076452255251.66999282348749540.0000218615879654311431.6699709618995300011.269230842590332-932020/6/30 02:30:05190800270020202006300134001.36765432357788091259.6979861384957166.792808520484731092.9051776180111.14182138442993160014.264884948730469-1112020/6/30 02:30:06190800270010200000040014470.00393508560955524441.67005840824539150.0000218615879654311431.67003654665742600011.274038314819336-932020/6/30 02:30:0719080027002020200630014400-3.66193652153015141259.6979861384957167.403131256776651092.2948548817191.1236972808837890014.260024070739746-1112020/6/30 02:30:08190800270010200000040015470.0268552340567111971.6705059954837360.0000218615879654311431.670484133895770600011.274038314819336-932020/6/30 02:30:10190800270020202006300154002.52166819572448731260.118264175432167.403131256776651092.71513291865541.22338008880615230014.260024070739746-1112020/6/30 02:30:10190800270010200000040016470.0192612092941999441.67082701562985950.0000218615879654311431.67080515404189400010.8125-932020/6/30 02:30:12190800270020202006300204001.54447913169860841260.3756773695673167.403131256776651092.97254611279051.2686905860900880014.264884948730469-1112020/6/30 02:30:13190800270010200000040017470.0159819703549146651.67109338180506930.0000218615879654311431.671071520217103800011.269230842590332-932020/6/30 02:30:14190800270020202006300214001.6007231473922731260.6424645657926167.403131256776651093.23933330901581.29134559631347660014.264884948730469-1112020/6/30 02:30:15190800270010200000040018470.0117362206801772121.6712889854828650.0000218615879654311431.671267123894899500011.269230842590332-952020/6/30 02:30:17190800270020202006300224002.24854087829589841261.0172213808019167.403131256776651093.6140901240251.35478019714355470014.196840286254883-1112020/6/30 02:30:17190800270010200000040019470.0151535309851169591.67154154433135950.0000218615879654311431.67151968274339400011.269230842590332-932020/6/30 02:30:19190800270010200000040020470.0133585799485445021.67176418732663820.0000218615879654311431.671742325738672800011.269230842590332-932020/6/30 02:30:21190800270010200000040021470.014635757543146611.67200811661593640.0000218615879654311431.67198625502797100011.269230842590332-932020/6/30 02:30:24190800270010200000040022470.0282359663397073751.67247871604413880.0000218615879654311431.672456854456173300011.269230842590332-932020/6/30 02:30:26190800270010200000040023470.020641941577196121.67282274841212140.0000218615879654311431.67280088682415600011.274038314819336-932020/6/30 02:30:29190800270010200000040024470.020469350740313531.67316390424437130.0000218615879654311431.673142042656405900011.274038314819336-932020/6/30 02:30:31190800270010200000040025470.0085950559005141261.67330715518303990.0000218615879654311431.673285293595074400011.274038314819336-932020/6/30 02:30:33190800270010200000040026470.0153261227533221241.6735625905672670.0000218615879654311431.673540728979301600010.8125-932020/6/30 02:30:36190800270010200000040027470.0235069580376148221.67395437321080440.0000218615879654311431.67393251162283900011.274038314819336-932020/6/30 02:30:38190800270010200000040028470.0146012390032410621.67419772719615610.0000218615879654311431.674175865608190600011.274038314819336-932020/6/30 02:30:40190800270010200000040029470.0181221049278974531.67449976226404580.0000218615879654311431.674477900676080400011.274038314819336-932020/6/30 02:30:43190800270010200000040030470.0175352934747934341.67479201714884570.0000218615879654311431.674770155560880300011.274038314819336-912020/6/30 02:30:45190800270010200000040031470.0191921722143888471.67511188668707620.0000218615879654311431.675090025099110800011.274038314819336-932020/6/30 02:30:49190800270010200000040032470.014256055466830731.67534948761696320.0000218615879654311431.675327626028997800011.274038314819336-932020/6/30 02:30:51190800270010200000040033470.0171555913984775541.67563541414235170.0000218615879654311431.675613552554386300011.269230842590332-932020/6/30 02:30:54190800270010200000040034470.018363734707236291.67594147638586820.0000218615879654311431.675919614797902700011.274038314819336-932020/6/30 02:30:57190800270010200000040035470.021228753030300141.67629528893694070.0000218615879654311431.676273427348975200011.274038314819336-932020/6/30 02:30:59190800270010200000040036470.017811438068747521.6765921462533120.0000218615879654311431.676570284665346500010.8125-932020/6/30 02:31:03190800270010200000040037470.017052039504051211.67687634691486330.0000218615879654311431.676854485326897800011.274038314819336-932020/6/30 02:31:05190800270010200000040038470.0158438980579376221.67714041187428740.0000218615879654311431.67711855028632200011.269230842590332-932020/6/30 02:31:07190800270010200000040039470.0149119030684232711.6773889435951570.0000218615879654311431.677367082007191500011.274038314819336-932020/6/30 02:31:10190800270010200000040040470.0119433300569653511.67758799909663140.0000218615879654311431.67756613750866600011.274038314819336-932020/6/30 02:31:12190800270010200000040041470.016120042651891711.67785666647162610.0000218615879654311431.677834804883660700011.274038314819336-932020/6/30 02:31:15190800270010200000040042470.0140144284814596181.67809024027388820.0000218615879654311431.678068378685922700011.278846740722656-932020/6/30 02:31:17190800270010200000040043470.0180185511708259581.67839054944593920.0000218615879654311431.678368687857973800011.274038314819336-932020/6/30 02:31:19190800270010200000040044470.024887692183256151.6788053443113360.0000218615879654311431.678783482723370500011.274038314819336-932020/6/30 02:31:22190800270010200000040045470.007801134604960681.67893536321923520.0000218615879654311431.678913501631269700011.274038314819336-932020/6/30 02:31:24190800270010200000040046470.012046884745359421.67913614463254880.0000218615879654311431.679114283044583300010.807692527770996-932020/6/30 02:31:26190800270010200000040047470.0123575497418642041.67934210379738080.0000218615879654311431.679320242209415300011.269230842590332-932020/6/30 02:31:29190800270010200000040048470.0083879455924034121.67948190289637010.0000218615879654311431.679460041308404600011.274038314819336-932020/6/30 02:31:31190800270010200000040049470.0130824334919452671.67969994346007740.0000218615879654311431.67967808187211200011.274038314819336-932020/6/30 02:31:33190800270010200000040050470.0191921722143888471.6800198129983080.0000218615879654311431.679997951410342500011.274038314819336-932020/6/30 02:31:36190800270010200000040051470.023368885740637781.68040929442605960.0000218615879654311431.68038743283809400011.274038314819336-932020/6/30 02:31:38190800270010200000040052470.016292635351419451.6806808383367870.0000218615879654311431.680658976748821600011.274038314819336-932020/6/30 02:31:40190800270010200000040053470.0108387442305684091.68086148407997470.0000218615879654311431.680839622492009200011.274038314819336-932020/6/30 02:31:43190800270010200000040054470.020296758040785791.6811997633764920.0000218615879654311431.681177901788526400011.274038314819336-932020/6/30 02:31:45190800270010200000040055470.0283740386366844181.681672664020480.0000218615879654311431.681650802432514500011.278846740722656-932020/6/30 02:31:47190800270010200000040056470.019123135134577751.68199138295081770.0000218615879654311431.681969521362852300010.807692527770996-932020/6/30 02:31:50190800270010200000040057470.0131859881803393361.68221114942636430.0000218615879654311431.682189287838398800011.274038314819336-932020/6/30 02:31:52190800270010200000040058470.0152225680649280551.68246485889875230.0000218615879654311431.682442997310786800011.274038314819336-932020/6/30 02:31:55190800270010200000040059470.004314786754548551.68253677201205940.0000218615879654311431.68251491042409400011.274038314819336-932020/6/30 02:31:57190800270010200000040100470.021815564483404161.68290036474622170.0000218615879654311431.682878503158256300011.274038314819336-932020/6/30 02:31:59190800270010200000040101470.0171210747212171551.68318571598366450.0000218615879654311431.68316385439569900011.274038314819336-932020/6/30 02:32:03190800270010200000040102470.0241628065705299381.68358842941818440.0000218615879654311431.68356656783021900011.274038314819336-952020/6/30 02:32:05190800270010200000040103470.0103554893285036091.68376102090612220.0000218615879654311431.683739159318156800011.274038314819336-952020/6/30 02:32:07190800270010200000040104470.0171210765838623051.68404637217556650.0000218615879654311431.68402451058760100011.274038314819336-952020/6/30 02:32:10190800270010200000040105470.0215739347040653231.68440593776610310.0000218615879654311431.684384076178137700011.274038314819336-952020/6/30 02:32:12190800270010200000040106470.0238521434366703031.6848034734811060.0000218615879654311431.684781611893140500010.8125-932020/6/30 02:32:15190800270010200000040107470.0140144284814596181.6850370472833680.0000218615879654311431.685015185695402500011.274038314819336-932020/6/30 02:32:17190800270010200000040108470.0222988184541463851.68540869427278020.0000218615879654311431.685386832684814700011.274038314819336-932020/6/30 02:32:19190800270010200000040109470.016085525974631311.68567678635982920.0000218615879654311431.685654924771863700011.274038314819336-932020/6/30 02:32:22190800270010200000040110470.019537353888154031.68600240893752380.0000218615879654311431.685980547349558400011.274038314819336-952020/6/30 02:32:24190800270010200000040111470.0230237040668725971.68638613732581130.0000218615879654311431.686364275737845900011.274038314819336-952020/6/30 02:32:26190800270010200000040112470.011391037143766881.68657598794814230.0000218615879654311431.686554126360176900011.278846740722656-952020/6/30 02:32:29190800270010200000040113470.0211597140878438951.68692864985932060.0000218615879654311431.68690678827135500011.274038314819336-952020/6/30 02:32:31190800270010200000040114470.020849050953984261.68727613405098190.0000218615879654311431.687254272463016400011.274038314819336-932020/6/30 02:32:3319080027001020000004190353136.3029785156253.95899252290933830.0000218615879654311433.95897066132137300012.053592681884766-932020/6/30 02:32:3619080027001020191106081118117.825302124023445.9227475717305260.0000218615879654311435.92272571014256063.60885286331176760010.945586204528809-952020/6/30 02:32:3819080027001020191106081218137.762237548828128.2187848653668320.0000218615879654311438.2187630037788663.60885286331176760010.950423240661621-932020/6/30 02:32:4019080027001020191106081318169.2721862792968811.0399879783601730.00002186158796543114311.0399661167722083.60885286331176760010.955260276794434-932020/6/30 02:32:4319080027001020191112081236011.0399879783601730.00002186158796543114311.0399661167722083.58175253868103030010.829504013061523-932020/6/30 02:32:4519080027001020191127114121011.0399879783601730.00002186158796543114311.03996611677220800012.111246109008789-932020/6/30 02:32:4719080027001020191127114717011.0399879783601730.00002186158796543114311.03996611677220800012.111246109008789-932020/6/30 02:32:5019080027001020200324102730184.076614379882841.7194233538179660.00002186158796543114341.7194014922300012.062877655029297-932020/6/30 02:32:52190800270010202003241037002.20232963562011742.086478292386040.00002186158796543114342.0864564307980700012.058040618896484-932020/6/30 02:32:55190800270010202003241319554.66671466827392642.864264109157380.00002186158796543114342.86424224756941500012.04353141784668-932020/6/30 02:32:57190800270010202003241322394.72614955902099643.651955720022920.00002186158796543114343.6519338584349500012.04353141784668-932020/6/30 02:32:59190800270010202003241326424.20028734207153344.35200359927710.00002186158796543114344.3519817376891300012.048367500305176-932020/6/30 02:33:0319080027001020200629100747524.541259765625131.775549013912040.000021861587965431143131.77552715232410.51038843393325810014.026601791381836-932020/6/30 02:33:0519080027001020200629101700-0.14811162650585175131.775549013912040.024707132785853018131.7508418811261800014.04594898223877-932020/6/30 02:33:0719080027001020200629102700-1.3653864860534668131.775549013912040.25227154376637606131.523277470145670.99367660284042360014.070133209228516-932020/6/30 02:33:101908002700102020062910370030.904640197753906136.926322432271320.25227154376637606136.674050888504950.95302617549896240014.089479446411133-932020/6/30 02:33:121908002700102020062910470030.2885684967041141.974417283500970.25227154376637606141.72214573973460.93495929241180420014.10399055480957-932020/6/30 02:33:151908002700102020062910570032.6041145324707147.408436230291980.25227154376637606147.15616468652560.92592591047286990014.113663673400879-932020/6/30 02:33:171908002700102020062911070028.01435661315918152.07749559156470.25227154376637606151.825224047798341.0027099847793580014.007255554199219-932020/6/30 02:33:191908002700102020062911170027.729249954223633156.699037143012130.25227154376637606156.446765599245771.02529358863830570014.041112899780273-932020/6/30 02:33:221908002700102020062911270029.12038803100586161.55243517495980.25227154376637606161.300163631193441.03884363174438480014.036275863647461-932020/6/30 02:33:241908002700102020062911370026.661836624145508165.996074485832420.25227154376637606165.743802942066051.01626014709472660014.065296173095703-932020/6/30 02:33:261908002700102020062911470026.2985897064209170.37917275952840.25227154376637606170.126901215762021.01626014709472660014.084643363952637-932020/6/30 02:33:291908002700102020062911570030.273181915283203175.424703134798140.25227154376637606175.172431591031771.02529358863830570014.099153518676758-932020/6/30 02:33:311908002700102020062912070031.63324546813965180.69691055824760.25227154376637606180.444639014481231.0027099847793580014.04594898223877-932020/6/30 02:33:331908002700102020062912170029.64594841003418185.637902109918680.25227154376637606185.385630566152321.0117434263229370013.920193672180176-932020/6/30 02:33:361908002700102020062912270031.376195907592773190.867268141941340.25227154376637606190.614996598174971.00722670555114750013.89600944519043-932020/6/30 02:33:381908002700102020062912370027.89427947998047195.516314709456880.25227154376637606195.26404316569050.98012650012969970014.026601791381836-932020/6/30 02:33:401908002700102020062912470027.89246940612793200.165059468619180.25227154376637606199.91278792485280.99367660284042360014.06045913696289-932020/6/30 02:33:431908002700102020062912570025.301773071289062204.382021731312050.25227154376637606204.129750187545680.99367660284042360014.084643363952637-932020/6/30 02:33:451908002700102020062913070029.80373764038086209.349311423655340.25227154376637606209.097039879888970.99367660284042360014.04594898223877-932020/6/30 02:33:471908002700102020062913170031.252132415771484214.55800010276050.25227154376637606214.305728558994131.0027099847793580013.997581481933594-932020/6/30 02:33:501908002700102020062913270034.51752853393555220.310921601962180.25227154376637606220.05865005819581.0027099847793580013.973398208618164-932020/6/30 02:33:521908002700102020062913370029.632001876831055225.249588668420050.25227154376637606224.997317124653681.01626014709472660014.050786018371582-932020/6/30 02:33:551908002700102020062913470031.329566955566406230.471183065732530.25227154376637606230.218911521966161.03432703018188480014.079806327819824-932020/6/30 02:33:571908002700102020062913570034.36433029174805236.19857158620670.25227154376637606235.946300042440331.01626014709472660014.10399055480957-932020/6/30 02:33:591908002700102020062914070036.57646179199219242.294648427219580.25227154376637606242.042376883453220.99367660284042360014.06045913696289-932020/6/30 02:34:031908002700102020062914170035.674381256103516248.240378404787460.25227154376637606247.98810686102111.01626014709472660013.95405101776123-932020/6/30 02:34:051908005300612020063001430022.1093769073486334207.09021199906411.4862489018145134195.603963097250.84239125251770020014.248174667358398-1132020/6/30 02:34:071908002700102020062914270028.749364852905273253.03193905968570.25227154376637606252.779667515919331.04336047172546390013.900846481323242-932020/6/30 02:34:071908005300612020063001530019.193414688110354210.28911455452411.4862489018145134198.8028656527090.855978250503540014.248174667358398-1132020/6/30 02:34:091908002700102020062914370034.88359069824219258.845870638148260.25227154376637606258.59359909438191.03884363174438480014.036275863647461-932020/6/30 02:34:101908005300612020063002030020.7588043212890624213.7489154232711.4862489018145134202.2626665214560.88768112659454350014.248174667358398-1132020/6/30 02:34:111908002700102020062914470038.20362854003906265.213142194264830.25227154376637606264.960870650498460.99819326400756840014.079806327819824-932020/6/30 02:34:121908005300612020063002130022.663953781127934217.52624116432811.4862489018145134206.0399922625140.79257243871688840014.25304126739502-1132020/6/30 02:34:141908002700102020062914570037.35383987426758271.43878221474840.25227154376637606271.186510670982051.01626014709472660014.113663673400879-932020/6/30 02:34:151908005300612020063002230019.8620510101318364220.83658300305211.4862489018145134209.3503341012370.84692031145095830014.25304126739502-1132020/6/30 02:34:161908002700102020062915070036.03987121582031277.44542719816680.25227154376637606277.19315565440041.0117434263229370014.070133209228516-932020/6/30 02:34:171908005300612020063002330022.3129100799560554224.5554013926511.4862489018145134213.0691524908360.79257243871688840014.184915542602539-1132020/6/30 02:34:181908002700102020062915170043.854461669921875284.754504310809640.25227154376637606284.502232767043271.03432703018188480014.016928672790527-932020/6/30 02:34:191908002700102020062915270042.16728973388672291.78238609941210.25227154376637606291.530114555645751.03432703018188480013.949213981628418-932020/6/30 02:34:221908002700102020062915370043.440467834472656299.02246378395230.25227154376637606298.77019224018590.92592591047286990014.041112899780273-932020/6/30 02:34:241908002700102020062915470044.88325881958008306.50300718442590.25227154376637606306.25073564065950.91689246892929080014.084643363952637-932020/6/30 02:34:261908002700102020062915570041.74826431274414313.461050989490560.25227154376637606313.20877944572420.92592591047286990014.113663673400879-932020/6/30 02:34:291908002700102020062916070035.96746063232422319.455627934983970.25227154376637606319.20335639121760.89430892467498780014.070133209228516-932020/6/30 02:34:311908002700102020062916170036.666969299316406325.566789624504740.25227154376637606325.314518080738370.88979220390319820013.997581481933594-932020/6/30 02:34:331908002700102020062916270043.06133270263672332.743678099483530.25227154376637606332.491406555717160.85365849733352660014.108827590942383-932020/6/30 02:34:36190800530062202006300225000.1691530197858810445.391848896686121383.8240823816468-1338.43223348496082.0378720760345460014.226001739501953-1112020/6/30 02:34:371908002700102020062916370040.563255310058594339.504220618559660.25227154376637606339.25194907479330.85817527770996090014.128173828125-932020/6/30 02:34:3819080053006220200630022600-0.3524083495140075745.391848896686121383.8299558541826-1338.43810695749652.0378720760345460014.230862617492676-1112020/6/30 02:34:401908002700102020062916470045.310333251953125347.05594257743650.25227154376637606346.80367103367010.867208719253540014.142684936523438-932020/6/30 02:34:4019080053006220200630022700-0.4765911698341369645.391848896686121383.8378990402905-1338.44605014360452.04238057136535640014.230862617492676-1112020/6/30 02:34:421908002700102020062916570047.951881408691406355.04792284720410.25227154376637606354.795651303437750.85365849733352660014.157194137573242-932020/6/30 02:34:43190800530062202006300228000.1403416842222213745.3941879247037361383.8378990402905-1338.44371111558672.04238057136535640014.230862617492676-1112020/6/30 02:34:451908002700102020062917070046.19207000732422362.74660140740490.25227154376637606362.494329863638540.83107495307922360014.10399055480957-932020/6/30 02:34:4519080053006220200630022900-0.590887069702148445.3941879247037361383.8477471581211-1338.45355923341732.0378720760345460014.230862617492676-1112020/6/30 02:34:471908002700102020062917170039.264739990234375369.29072446390360.25227154376637606369.03845292013720.83559161424636840014.152358055114746-932020/6/30 02:34:4719080053006220200630023000-1.066769957542419445.3941879247037361383.8655266574492-1338.47133873274542.0468890666961670014.235723495483398-1112020/6/30 02:34:491908002700102020062917270042.154117584228516376.31641049430370.25227154376637606376.06413895053730.83559161424636840014.166868209838867-932020/6/30 02:34:5019080053006220200630023100-0.570205092430114745.3941879247037361383.875030076137-1338.4808421514332.04238057136535640014.230862617492676-1112020/6/30 02:34:521908002700102020062917370037.927303314208984382.63762785397840.25227154376637606382.385356310212050.95302617549896240014.17170524597168-932020/6/30 02:34:5219080053006220200630023200-0.1551183909177780245.3941879247037361383.8776153826857-1338.48342745798192.04238057136535640014.235723495483398-1112020/6/30 02:34:541908002700102020062917470040.559635162353516389.39756715414480.25227154376637606389.14529561037841.00722670555114750014.176542282104492-932020/6/30 02:34:5519080053006220200630023300-0.1675708591938018845.3941879247037361383.8804082303782-1338.48622030567442.0378720760345460014.235723495483398-1112020/6/30 02:34:5619080053006220200630023400-0.3022570610046386745.3941879247037361383.8854458479548-1338.4912579232512.0378720760345460014.172539710998535-1112020/6/30 02:34:591908002700252020063001430037.41876602172851610839.976376378920.0003319509387310380710839.9760444279821.79475581645965580014.280872344970703-1132020/6/30 02:35:201908002700252020063001530037.54171752929687510846.2333292888430.0003319509387310380710846.2329973379061.79927670955657960014.280872344970703-1132020/6/30 02:35:221908002700252020063002030034.57138061523437510851.9952260209070.0003319509387310380710851.9948940699691.61392402648925780014.280872344970703-1132020/6/30 02:35:241908002700252020063002130035.66164398193359410857.9388335535330.0003319509387310380710857.9385016025951.74050629138946530014.280872344970703-1132020/6/30 02:35:271908002700252020063002230034.7211990356445310863.7257000368680.0003319509387310380710863.725368085931.79927670955657960014.285714149475098-1132020/6/30 02:35:291908002700252020063002330031.81966590881347710869.0289775381660.0003319509387310380710869.0286455872281.76763105392456050014.208232879638672-1132020/6/30 02:35:311908005300642020063001420046.419067382812522940.8983507095652.72513618621582722938.173214523350.94637221097946170014.276775360107422-1132020/6/30 02:36:411908005300642020063001520042.03475189208984422947.904142815112.72513618621582722945.1790066288960.94637221097946170014.281588554382324-1132020/6/30 02:36:431908005300642020063002020027.438970565795922952.47730463322.72513618621582722949.7521684469871.00946366786956790014.281588554382324-1132020/6/30 02:36:451908005300642020063002120031.68971252441406222957.758923378182.72513618621582722955.0337871919661.04551589488983150014.286401748657227-1132020/6/30 02:36:481908005300642020063002220039.14947891235351622964.2838366419162.72513618621582722961.5587004557021.07706177234649660014.286401748657227-1132020/6/30 02:36:501908005300642020063002320040.45711517333984422971.0266894793132.72513618621582722968.30155329311.10860741138458250014.219013214111328-1132020/6/30 02:36:52190800270002202006300146004.432500362396247458.35645079649634.5461058166035647423.8103449798921.07191312313079830014.281553268432617-1092020/6/30 02:37:20190800270002202006300156000.71388143301010137458.47543103968934.5461058166035647423.92932522308551.11261868476867680014.281553268432617-1112020/6/30 02:37:23190800270002202006300206009.3552312850952157460.03463620536634.5461058166035647425.4885303887621.13975572586059570014.281553268432617-1112020/6/30 02:37:251908002700022020063002160019.512613296508797463.28673836298234.5461058166035647428.7406325463781.17141556739807130014.281553268432617-1092020/6/30 02:37:27190800270002202006300226007.8155794143676767464.589334934250534.5461058166035647430.0432291176471.19402980804443360014.281553268432617-1112020/6/30 02:37:301908002700022020063002360011.7711915969848637466.55120019084634.5461058166035647432.0050943742431.22568964958190920014.213592529296875-1112020/6/30 02:37:321908002700192020063001430010.45316696166992214458.9218289019280.01493715176644103714458.906891750162.812781333923340014.292623519897461-992020/6/30 02:38:11190800270019202006300153008.27250671386718814460.3005799728730.01493715176644103714460.2856428211052.84878468513488770014.297460556030273-992020/6/30 02:38:14190800270019202006300203007.92462873458862314461.6213514556930.01493715176644103714461.6064143039262.8982896804809570014.297460556030273-992020/6/30 02:38:16190800270019202006300213006.15628290176391614462.6473986185030.01493715176644103714462.6324614667362.71827173233032230014.297460556030273-992020/6/30 02:38:18190800270019202006300223004.99845695495605514463.4804748139140.01493715176644103714463.4655376621472.84878468513488770014.302297592163086-992020/6/30 02:38:21190800270019202006300233004.98295974731445314464.3109680718080.01493715176644103714464.296030920042.8262825012207030014.229745864868164-992020/6/30 02:38:23190800530063202006300147003.153489589691162896.8162636273751048.5307598188983-151.714496191523382.86678671836853030014.24096393585205-992020/6/30 02:38:52190800530063202006300157001.6961597204208374897.09895691655311048.5307598188983-151.431802902345232.91629147529602050014.245782852172852-992020/6/30 02:38:54190800530063202006300207003.2082149982452393897.63365940355771048.5307598188983-150.897100415340672.8937892913818360014.245782852172852-992020/6/30 02:38:56190800530063202006300217002.3046696186065674898.01777100647361048.5307598188983-150.512988812424742.9342935085296630014.250602722167969-992020/6/30 02:38:59190800530063202006300227001.018866777420044898.18758212693391048.5307598188983-150.343177691964462.9387938976287840014.250602722167969-992020/6/30 02:39:01190800530063202006300237001.9587057828903198898.51403309499521048.5307598188983-150.016726723903162.9297931194305420014.18313217163086-992020/6/30 02:39:0319080027002920200630023000-1.61958646774292523.4299657696171304.29896516553384219.131000604083232.9164783954620360014.293333053588867-1132020/6/30 02:39:3619080027002920200630023100-4.075578689575195523.4299657696171304.366891475879219.063074293738052.9164783954620360014.303030014038086-1132020/6/30 02:39:38190800270029202006300232006.141825199127197523.5323295240536304.366891475879219.165438048174562.92099332809448240014.303030014038086-1132020/6/30 02:39:4119080027002920200630023300-3.495988607406616523.5323295240536304.4251579528737219.10717157117992.9164783954620360014.307878494262695-1132020/6/30 02:39:4319080027002920200630023400-8.42374324798584523.5323295240536304.5655536664027218.966775857650872.9164783954620360014.307878494262695-1132020/6/30 02:39:45190800270029202006300235005.078144073486328523.6169652613839304.5655536664027219.051411594981232.9119637012481690014.307878494262695-1132020/6/30 02:39:4719080027002920200630023600-6.839862823486328523.6169652613839304.67955137923013218.93741388215382.9164783954620360014.307878494262695-1132020/6/30 02:39:5019080027002920200630023700-7.568199634552002523.6169652613839304.8056880358786218.811277225505362.92099332809448240014.307878494262695-1132020/6/30 02:39:5219080027002920200630023800-4.545713424682617523.6169652613839304.88144992512713218.73551533625682.9164783954620360014.312726974487305-1132020/6/30 02:39:5419080027002920200630023900-3.4532532691955566523.6169652613839304.93900414538695218.6779611159972.9164783954620360014.186666488647461-1132020/6/30 02:39:571908002800492020063001490033.2889328002929748620.565986575782.395971652278588848618.17001492351.12014448642730710014.23501205444336-912020/6/30 02:43:101908002800492020063001590030.6435337066650448625.673242166692.395971652278588848623.277270514411.15627825260162350014.239808082580566-912020/6/30 02:43:121908002800492020063002090029.0441074371337948630.5139266930052.395971652278588848628.1179550407251.16531169414520260014.239808082580566-912020/6/30 02:43:1419110091001320200630015000193.3761291503906243163.99722946570.01790735110560858643163.9793221145961.81120145320892330014.215757369995117-992020/6/30 02:43:151908002800492020063002190032.02614593505859448635.851617985382.395971652278588848633.45564633311.2104786634445190014.244604110717773-912020/6/30 02:43:1719110091001320200630020000207.209350585937543198.532120781330.01790735110560858643198.514213430231.83378493785858150014.220605850219727-1012020/6/30 02:43:181908002800492020063002290033.22080230712890648641.388418533662.395971652278588848638.992446881381.21951210498809810014.239808082580566-912020/6/30 02:43:1919110091001320200630021000202.1643371582031243232.2261777990.01790735110560858643232.2082704478961.8789521455764770014.215757369995117-992020/6/30 02:43:201908002800492020063002390035.5920867919921948647.320432971382.395971652278588848644.92446131911.2059620618820190014.163069725036621-912020/6/30 02:43:2119110091001320200630022000167.569992065429743260.154510387680.01790735110560858643260.1366030365751.86088526248931880014.215757369995117-992020/6/30 02:43:2219110091001320200630023000198.129714965820343293.1761296800540.01790735110560858643293.158222328951.8157181739807130014.220605850219727-992020/6/30 02:43:2519110091001320200630024000192.9667663574218843325.3372573268060.01790735110560858643325.31934997571.79765129089355470014.152727127075195-992020/6/30 02:43:2719080053006220200630023500-0.652099728584289645.3941879247037361383.8963141763259-1338.5021262516222.0378720760345460014.226001739501953-1112020/6/30 02:44:3719080053006220200630023600-0.270438820123672545.3941879247037361383.90082148982-1338.5066335651162.03336334228515620014.230862617492676-1112020/6/30 02:44:4019080053006220200630023700-0.133295431733131445.3941879247037361383.9030430802545-1338.50885515555072.03336334228515620014.230862617492676-1112020/6/30 02:44:4219080053006220200630023800-0.4306712448596954345.3941879247037361383.9102209343118-1338.5160330096082.0378720760345460014.230862617492676-1112020/6/30 02:44:4519080053006220200630023900-0.781580090522766145.3941879247037361383.923247268758-1338.5290593440542.03336334228515620014.235723495483398-1112020/6/30 02:44:4719080053006220200630024000-0.863416254520416345.3941879247037361383.937637539939-1338.54344961523522.0378720760345460014.235723495483398-1112020/6/30 02:44:4919080053006220200630024100-0.314959377050399845.3941879247037361383.9428868631082-1338.54869893840442.03336334228515620014.230862617492676-1112020/6/30 02:44:5219080053006220200630024200-0.4880857169628143345.3941879247037361383.9510216251429-1338.5568337004392.0378720760345460014.230862617492676-1112020/6/30 02:44:5419080053006220200630024300-0.2499318420886993445.3941879247037361383.9551871557894-1338.56099923108562.03336334228515620014.235723495483398-1112020/6/30 02:44:5619080053006220200630024400-0.3923144340515136745.3941879247037361383.9617257297277-1338.5675378050242.0378720760345460014.167678833007812-1112020/6/30 02:44:591908002700052020063001520080.835311889648441543.68410844935122.1420843840325591541.54202406531861.32584273815155030014.20772933959961-1012020/6/30 02:48:001908002700052020063002020076.538871765136721556.4405868992262.1420843840325591554.29850251519341.33932578563690190014.217391967773438-1012020/6/30 02:48:031908002700052020063002120091.608802795410161571.70872097550342.1420843840325591569.56663659147081.34382021427154540014.227052688598633-1012020/6/30 02:48:051908002700052020063002220091.088394165039061586.89012006682292.1420843840325591584.74803568279031.33483135700225830014.231884002685547-1012020/6/30 02:48:071908002700052020063002320087.641792297363281601.49708531824422.1420843840325591599.35500093421161.33932578563690190014.236715316772461-1012020/6/30 02:48:101908002700052020063002420066.629074096679691612.6019314185872.1420843840325591610.45984703455431.34382021427154540014.169082641601562-1012020/6/30 02:48:1219080027002920200630024000-7.161847114562988523.6169652613839305.0583682642554218.558596997128522.92099332809448240014.293333053588867-1132020/6/30 02:49:35190800270029202006300241000.9339308738708496523.6325307756533305.0583682642554218.57416251139792.9164783954620360014.298181533813477-1132020/6/30 02:49:3719080027002920200630024200-5.262109756469727523.6325307756533305.1460700966933218.486460678960042.92099332809448240014.298181533813477-1132020/6/30 02:49:40190800270029202006300243004.7996625900268555523.7125251557053305.1460700966933218.566455059012012.9164783954620360014.303030014038086-1132020/6/30 02:49:42190800270029202006300244003.2893097400665283523.7673469833452305.1460700966933218.62127688665192.9119637012481690014.307878494262695-1132020/6/30 02:49:4419080027002920200630024500-5.692130088806152523.7673469833452305.24093893306963218.526408050275562.92099332809448240014.303030014038086-1132020/6/30 02:49:47190800270029202006300246001.0673675537109375523.785136443158305.24093893306963218.544197510088342.9164783954620360014.307878494262695-1132020/6/30 02:49:49190800270029202006300247004.788940906524658523.8649521217525305.24093893306963218.624013188682852.9164783954620360014.307878494262695-1132020/6/30 02:49:51190800270029202006300248005.507660865783691523.9567464693304305.24093893306963218.715807536260742.92099332809448240014.307878494262695-1132020/6/30 02:49:54190800270029202006300249006.03031063079834524.0572516449931305.24093893306963218.81631271192352.9119637012481690014.138181686401367-1132020/6/30 02:49:5619080027001820200630020100101.7644577026367281850.886826887712737.741608179456879113.145218708261.22577738761901860014.294685363769531-992020/6/30 02:52:121908002700182020063002110096.4436874389648481866.960774925542737.741608179456879129.219166746091.25281655788421630014.299516677856445-992020/6/30 02:52:1419080027001820200630022100103.5904006958007881884.225842251622737.741608179456879146.484234072171.27534925937652590014.299516677856445-992020/6/30 02:52:1619080027001820200630023100100.1065368652343881900.910264610332737.741608179456879163.168656430881.29337537288665770014.299516677856445-992020/6/30 02:52:191908002700182020063002410091.360008239746181916.136932478272737.741608179456879178.395324298821.27534925937652590014.299516677856445-992020/6/30 02:52:211908002700182020063002510089.3134002685546981931.022498700172737.741608179456879193.280890520721.2798557281494140014.236715316772461-992020/6/30 02:52:231908005300692020063002000080.5604324340820329847.1843989711050.002775994158143083629847.1816229769471.65013515949249270014.242130279541016-1012020/6/30 02:54:021908005300692020063002100081.9696960449218829860.846014345430.002775994158143083629860.843238351271.70874655246734620014.242130279541016-1012020/6/30 02:54:051908005300692020063002200080.5397338867187529874.2693030244150.002775994158143083629874.2665270302571.68620371818542480014.246973037719727-1012020/6/30 02:54:071908005300692020063002300089.5179595947265629889.188963588270.002775994158143083629889.186187594111.7222722768783570014.246973037719727-1012020/6/30 02:54:091908005300692020063002400081.3896636962890629902.7539077865550.002775994158143083629902.7511317923961.7808835506439210014.246973037719727-1012020/6/30 02:54:121908005300692020063002500081.9386367797851629916.4103474860.002775994158143083629916.407571491841.7899007797241210014.174333572387695-1012020/6/30 02:54:1419080027000120200630020100-23.470169067382812352.41237907492254556.004959871069-4203.5925807961470.95409536361694340014.227052688598633-1092020/6/30 02:54:201908002700112020063002000023.079645156860352813.30977108577330.000024672359183792252813.3097464134141.94822883605957030014.236873626708984-1072020/6/30 02:54:221908002700012020063002110010.670364379882812354.190773169172874556.004959871069-4201.8141867018971.00360035896301270014.227052688598633-1092020/6/30 02:54:231908002700112020063002100026.5636711120605472817.7370496526010.000024672359183792252817.73702498024161.9618527889251710014.236873626708984-1072020/6/30 02:54:241908002700012020063002210011.531079292297363356.11261972005794556.004959871069-4199.8923401510111.03960394859313960014.231884002685547-1092020/6/30 02:54:251908002700112020063002200024.8949947357177732821.8862154409450.000024672359183792252821.88619076858551.97093546390533450014.236873626708984-1052020/6/30 02:54:2719080027000120200630023100-38.105369567871094356.11261972005794562.35585460833-4206.2432348882721.06660664081573490014.231884002685547-1092020/6/30 02:54:271908002700112020063002300024.18909263610842825.91773084587930.000024672359183792252825.917706173522.0390553474426270014.241758346557617-1072020/6/30 02:54:2919080027000120200630024100-22.546218872070312356.11261972005794566.113557643744-4210.0009379236851.08910882472991940014.231884002685547-1092020/6/30 02:54:301908002700112020063002400029.3737545013427732830.81335658229550.000024672359183792252830.8133319099362.1934604644775390014.241758346557617-1052020/6/30 02:54:311908002700012020063002510010.857137680053711357.922142619504264566.113557643744-4208.1914150242391.11161112785339360014.169082641601562-1092020/6/30 02:54:321908002700112020063002500030.0505657196044922835.8217841421350.000024672359183792252835.82175946977582.13896441459655760014.178266525268555-1052020/6/30 02:54:3319080053006220200630024500-0.884256422519683845.3941879247037361383.976463337253-1338.58227541254932.0378720760345460014.221141815185547-1112020/6/30 02:54:3719080053006220200630024600-1.142275929450988845.3941879247037361383.9955012693438-1338.601313344642.03336334228515620014.226001739501953-1112020/6/30 02:54:4019080053006220200630024700-0.957546830177307145.3941879247037361384.011460383475-1338.61727245877112.0378720760345460014.226001739501953-1112020/6/30 02:54:4219080053006220200630024800-0.840543746948242245.3941879247037361384.025469446155-1338.63128152145122.0378720760345460014.226001739501953-1112020/6/30 02:54:4519080053006220200630024900-0.2841323316097259545.3941879247037361384.0302049848624-1338.63601706015862.0378720760345460014.230862617492676-1112020/6/30 02:54:4719080053006220200630025000-0.89032858610153245.3941879247037361384.0450437946092-1338.65085586990542.03336334228515620014.230862617492676-1112020/6/30 02:54:4919080053006220200630025100-0.814847648143768345.3941879247037361384.0586245888865-1338.66443666418262.03336334228515620014.230862617492676-1112020/6/30 02:54:521908005300712020063002000017.257921218872077524.2117627691782.6717863799145037521.5399763892631.12471652030944820014.268948554992676-1132020/6/30 02:54:5319080053006220200630025200-0.629443824291229245.3941879247037361384.0691153188823-1338.67492739417842.0378720760345460014.235723495483398-1112020/6/30 02:54:541908005300712020063002100017.5588893890380867527.1382443317572.6717863799145037524.4664579518421.14285707473754880014.264059066772461-1132020/6/30 02:54:5619080053006220200630025300-0.64232099056243945.3941879247037361384.0798206688992-1338.68563274419532.03336334228515620014.230862617492676-1112020/6/30 02:54:561908005300712020063002200018.6648368835449227530.2490505886022.6717863799145037527.5772642086871.13378679752349850014.264059066772461-1132020/6/30 02:54:5819080053006220200630025400-0.795648396015167245.3941879247037361384.093081475839-1338.69889355113512.03336334228515620014.167678833007812-1112020/6/30 02:54:591908005300712020063002300014.4820575714111337532.6627268963632.6717863799145037529.9909405164481.14285707473754880014.268948554992676-1132020/6/30 02:55:001908005300712020063002400012.2094078063964847534.6976281908292.6717863799145037532.0258418109141.14285707473754880014.268948554992676-1132020/6/30 02:55:031908005300712020063002500017.0384902954101567537.5373766165382.6717863799145037534.8655902366231.12471652030944820014.205379486083984-1132020/6/30 02:55:061908002700122020063002010010.0498723983764652945.1292660353270.04862383318695342945.080642202141.02947843074798580014.248174667358398-992020/6/30 02:56:1519120018008520200630020400237.3414611816406274220.7828114333193.9814557501724674126.801355683141.54606735706329350014.200241088867188-1072020/6/30 02:56:161908002700122020063002110011.179639816284182946.9925393521280.04862383318695342946.9439155189411.10204076766967770014.248174667358398-992020/6/30 02:56:1719120018008520200630021400241.510818481445374261.0346140757393.9814557501724674167.053158325571.51910102367401120014.200241088867188-1072020/6/30 02:56:181908002700122020063002210011.6141109466552732948.92822455755280.04862383318695342948.8796007243661.12018144130706790014.248174667358398-992020/6/30 02:56:2019120018008520200630022400240.0579986572265674301.0442799419493.9814557501724674207.062824191771.5550560951232910014.200241088867188-1072020/6/30 02:56:20190800270012202006300231009.1280393600463872950.44956451868570.04862383318695342950.4009406854991.0249432325363160014.248174667358398-992020/6/30 02:56:2219120018008520200630023400229.8233489990234474339.3481724940893.9814557501724674245.366716743911.5370786190032960014.200241088867188-1072020/6/30 02:56:231908002700122020063002410010.9108867645263672952.26804563469250.04862383318695342952.21942180150561.05215418338775630014.248174667358398-992020/6/30 02:56:2419120018008520200630024400235.6006927490234474378.614955548193.9814557501724674284.633499797931.5370786190032960014.200241088867188-1092020/6/30 02:56:251908002700122020063002510010.4313869476318362954.0066100640920.04862383318695342953.9579862309051.06575965881347660014.180047988891602-992020/6/30 02:56:2719120018008520200630025400241.97070312574418.9434070594993.9814557501724674324.961951309321.51460671424865720014.127864837646484-1072020/6/30 02:56:271908002700072020063002030013.57463836669921911038.2055532653980.0000688229022007521611038.2054844424951.1623699665069580014.268440246582031-1032020/6/30 02:56:311908002700072020063002130015.76361274719238311040.8328220423260.0000688229022007521611040.8327532194231.16689276695251460014.273277282714844-1032020/6/30 02:56:331908002700072020063002230012.3827753067016611042.8966179998480.0000688229022007521611042.8965491769451.17593848705291750014.273277282714844-1032020/6/30 02:56:361908002700072020063002330013.04630756378173811045.0710026185460.0000688229022007521611045.0709337956431.17593848705291750014.273277282714844-1032020/6/30 02:56:381908002700072020063002430010.93982410430908211046.8943066406610.0000688229022007521611046.8942378177581.17593848705291750014.273277282714844-1032020/6/30 02:56:401908002700072020063002530016.2742385864257811049.6066798531320.0000688229022007521611049.6066110302291.16689276695251460014.19588851928711-1032020/6/30 02:56:431908002800602020063002060065.0130310058593870773.463440324060.01000878929535617870773.453431534772.0802917480468750014.273170471191406-1112020/6/30 02:57:521908002800602020063002160067.240257263183670784.670149608140.01000878929535617870784.660140818842.1031022071838380014.27804946899414-1112020/6/30 02:57:551908002800602020063002260066.5476455688476670795.761424297660.01000878929535617870795.751415508362.18521881103515620014.27804946899414-1112020/6/30 02:57:571908002800602020063002360064.4094085693359470806.496325999430.01000878929535617870806.486317210132.1304743289947510014.282926559448242-1112020/6/30 02:57:591908002800602020063002460062.79103851318359470816.961498991560.01000878929535617870816.951490202262.18978095054626460014.282926559448242-1112020/6/30 02:58:031908002800602020063002560059.4689178466796970826.87298521930.01000878929535617870826.862976430012.21259117126464840014.209755897521973-1112020/6/30 02:58:051908002700212020063002050016.747489929199229229.59621168057113.551366604947769216.0448450756231.81326103210449220014.268440246582031-1132020/6/30 02:59:011908002700212020063002150019.1403350830078129232.78626737743813.551366604947769219.234900772491.8222823143005370014.273277282714844-1132020/6/30 02:59:031908002700212020063002250018.4003677368164069235.85299517620813.551366604947769222.301628571261.9079836606979370014.273277282714844-1132020/6/30 02:59:061908002700212020063002350016.1456317901611339238.54393385638813.551366604947769224.992567251441.86738824844360350014.273277282714844-1132020/6/30 02:59:081908002700212020063002450016.274427413940439241.2563385242813.551366604947769227.7049719193311.91249430179595950014.273277282714844-1132020/6/30 02:59:101908002700212020063002550017.1484565734863289244.11441469241413.551366604947769230.5630480874661.9170049428939820014.200725555419922-1132020/6/30 02:59:13190800270029202006300250006.810915470123291524.1707668993382305.24093893306963218.92982796626862.92099332809448240014.293333053588867-1132020/6/30 02:59:3519080027002920200630025100-7.558889389038086524.1707668993382305.3669204227137218.803846476624532.9164783954620360014.303030014038086-1132020/6/30 02:59:37190800270029202006300252000.12288587540388107524.1728149972939305.3669204227137218.805894574580242.9164783954620360014.303030014038086-1132020/6/30 02:59:40190800270029202006300253002.141116142272949524.208500266623305.3669204227137218.84157984390932.9074492454528810014.303030014038086-1132020/6/30 02:59:42190800270029202006300254002.307316303253174524.2469555370875305.3669204227137218.88003511437382.9119637012481690014.303030014038086-1132020/6/30 02:59:4519080027002920200630025500-7.703184604644775524.2469555370875305.495306829348218.75164870773952.9164783954620360014.303030014038086-1132020/6/30 02:59:4719080027002920200630025600-0.23006606101989746524.2469555370875305.4991412637614218.747814273326132.9119637012481690014.307878494262695-1132020/6/30 02:59:4919080027002920200630025700-7.46177339553833524.2469555370875305.6235041519119218.62345138517562.9119637012481690014.307878494262695-1132020/6/30 02:59:52190800270029202006300258002.2584688663482666524.2845966834859305.6235041519119218.6610925315742.9119637012481690014.307878494262695-1132020/6/30 02:59:54190800270029202006300259003.8465778827667236524.3487063153386305.6235041519119218.725202163426732.9119637012481690014.186666488647461-1132020/6/30 02:59:5719080053006220200630025500-0.839669167995452945.3941879247037361384.107075962249-1338.7128880375452.0378720760345460014.21628189086914-1112020/6/30 03:04:3719080053006220200630025600-1.344596862792968845.3941879247037361384.1294859089735-1338.73529798426972.0378720760345460014.221141815185547-1112020/6/30 03:04:4019080053006220200630025700-1.31923377513885545.3941879247037361384.1514731384589-1338.7572852137552.03336334228515620014.226001739501953-1112020/6/30 03:04:4219080053006220200630025800-1.395447731018066445.3941879247037361384.1747306004918-1338.7805426757882.02885484695434570014.230862617492676-1112020/6/30 03:04:4519080053006220200630025900-1.039291381835937545.3941879247037361384.1920521232498-1338.7978641985462.03336334228515620014.230862617492676-1112020/6/30 03:04:4719080053006220200630030000-1.57111442089080845.3941879247037361384.2182373639375-1338.82404943923372.03336334228515620014.230862617492676-1112020/6/30 03:04:4919080053006220200630030100-1.503479838371276945.3941879247037361384.243295361537-1338.84910743683332.0378720760345460014.226001739501953-1112020/6/30 03:04:5219080053006220200630030200-1.358240246772766145.3941879247037361384.2659326984226-1338.87174477371882.0378720760345460014.230862617492676-1112020/6/30 03:04:5419080053006220200630030300-0.972314655780792245.3941879247037361384.2821379427423-1338.88795001803852.03336334228515620014.230862617492676-1112020/6/30 03:04:5619080053006220200630030400-1.16143345832824745.3941879247037361384.301495168001-1338.90730724329732.02885484695434570014.167678833007812-1112020/6/30 03:04:59190800270026202006300213007.9171843528747561756.95361560793256.2458252138195491750.7077903941131.2263300418853760014.258142471313477-1072020/6/30 03:08:16190800270026202006300223006.3872413635253911758.01815579933426.2458252138195491751.77233058551471.27141571044921880014.258142471313477-1072020/6/30 03:08:18190800270026202006300233004.754375934600831758.81055182717056.2458252138195491752.5647266133511.289449930191040014.262968063354492-1072020/6/30 03:08:20190800270026202006300243005.7064042091369631759.76161918855726.2458252138195491753.51579397473781.29395854473114010014.262968063354492-1072020/6/30 03:08:23190800270026202006300253007.9310708045959471761.08346431721956.2458252138195491754.83763910341.29846704006195070014.262968063354492-1072020/6/30 03:08:25190800270026202006300303007.1305665969848631762.27189205305566.2458252138195491756.02606683923611.27592420578002930014.185766220092773-1072020/6/30 03:08:2719080027002920200630030000-4.048763751983643524.3487063153386305.6909835457693218.657722769569322.9119637012481690014.293333053588867-1132020/6/30 03:09:36190800270029202006300301005.819235324859619524.4456935732891305.6909835457693218.754710027519762.9119637012481690014.298181533813477-1132020/6/30 03:09:38190800270029202006300302006.414178848266602524.5525965556033305.6909835457693218.861613009833952.9074492454528810014.303030014038086-1132020/6/30 03:09:40190800270029202006300303004.623179912567139524.6296495517555305.6909835457693218.93866600598622.9164783954620360014.303030014038086-1132020/6/30 03:09:4319080027002920200630030400-5.184601306915283524.6296495517555305.7773935689833218.85225598277222.9074492454528810014.303030014038086-1132020/6/30 03:09:45190800270029202006300305005.447627544403076524.7204433470877305.7773935689833218.943049778104352.9074492454528810014.303030014038086-1132020/6/30 03:09:4719080027002920200630030600-3.762861967086792524.7204433470877305.8401079370648218.88033541002292.9119637012481690014.307878494262695-1132020/6/30 03:09:5019080027002920200630030700-4.154313087463379524.7204433470877305.9093464879672218.811096859120482.9074492454528810014.307878494262695-1132020/6/30 03:09:52190800270029202006300308005.320618152618408524.809120313289305.9093464879672218.89977382532182.9119637012481690014.307878494262695-1132020/6/30 03:09:5419080027002920200630030900-1.4931535720825195524.809120313289305.93423238059756218.874887932691422.9119637012481690014.249696731567383-1132020/6/30 03:09:561908002700102020062917570042.04701614379883396.405403171643970.25227154376637606396.15313162787760.9891598820686340014.181378364562988-952020/6/30 03:11:041908002700102020062918070041.013092041015625403.24091843400950.25227154376637606402.98864689024310.99367660284042360014.118500709533691-952020/6/30 03:11:061908002700102020062918170040.263065338134766409.951429187480760.25227154376637606409.69915764371440.9891598820686340014.007255554199219-932020/6/30 03:11:091908002700102020062918270040.016273498535156416.62080808082620.25227154376637606416.36853653705980.96205961704254150014.108827590942383-952020/6/30 03:11:111908002700102020062918370036.00547790527344422.621721211652360.25227154376637606422.3694496678860.95302617549896240014.133010864257812-952020/6/30 03:11:131908002700102020062918470040.291725158691406429.337008628289540.25227154376637606429.084737084523170.95302617549896240014.152358055114746-952020/6/30 03:11:161908002700102020062918570041.45689010620117436.246490208303670.25227154376637606435.99421866453730.96205961704254150014.162031173706055-952020/6/30 03:11:181908002700102020062919070034.10114669799805441.930014800944040.25227154376637606441.677743257177670.92592591047286990014.108827590942383-952020/6/30 03:11:201908002700102020062919170037.196590423583984448.129446224791650.25227154376637606447.87717468102530.93947607278823850013.987907409667969-952020/6/30 03:11:231908002700102020062919270036.7944221496582454.26184970096180.25227154376637606454.009578157195450.93044263124465940013.95405101776123-952020/6/30 03:11:251908002700102020062919370036.528621673583984460.34995358235670.25227154376637606460.097682038590340.96205961704254150014.06045913696289-952020/6/30 03:11:271908002700102020062919470035.34656524658203466.24104785447930.25227154376637606465.98877631071290.97109305858612060014.108827590942383-932020/6/30 03:11:301908002700102020062919570035.04938888549805472.08261297712240.25227154376637606471.8303414333560.98012650012969970014.137847900390625-952020/6/30 03:11:321908002700102020062920070033.114891052246094477.60176157046130.25227154376637606477.34949002669490.94399273395538330014.094316482543945-952020/6/30 03:11:341908002700102020062920170038.01657485961914483.9378574017180.25227154376637606483.685585857951650.94850951433181760013.963724136352539-952020/6/30 03:11:371908002700102020062920270034.59563446044922489.70379643977830.25227154376637606489.45152489601190.97109305858612060013.944377899169922-952020/6/30 03:11:391908002700102020062920370029.734346389770508494.659520750101650.25227154376637606494.40724920633530.93947607278823850014.06045913696289-952020/6/30 03:11:421908002700102020062920470036.445960998535156500.73384742028770.25227154376637606500.481575876521330.92592591047286990014.108827590942383-952020/6/30 03:11:441908002700102020062920570034.7528190612793506.525983996235770.25227154376637606506.27371245246940.92140918970108030014.142684936523438-952020/6/30 03:11:461908002700102020062921070031.433820724487305511.76495419300790.25227154376637606511.51268264924150.98012650012969970014.094316482543945-952020/6/30 03:11:491908002700102020062921170036.682491302490234517.87870283400180.25227154376637606517.62643129023550.99819326400756840013.987907409667969-952020/6/30 03:11:511908002700102020062921270034.48822784423828523.62674102074350.25227154376637606523.37446947697710.99819326400756840013.958887100219727-952020/6/30 03:11:531908002700102020062921370033.422325134277344529.19712829486280.25227154376637606528.94485675109640.98012650012969970013.934703826904297-952020/6/30 03:11:551908002700102020062921470032.32232666015625534.58418292615120.25227154376637606534.33191138238490.99367660284042360013.929866790771484-952020/6/30 03:11:581908002700102020062921570028.0472412109375539.25872317008080.25227154376637606539.00645162631441.07949411869049070014.074970245361328-952020/6/30 03:12:001908002700102020062922070029.58530616760254544.18960754308030.25227154376637606543.9373359993141.08401083946228030014.055622100830078-952020/6/30 03:12:031908002700102020062922170032.43184280395508549.59491495642440.25227154376637606549.3426434126581.0659439563751220014.094316482543945-952020/6/30 03:12:051908002700042020063002190035.7924194335937510561.124796647338010561.1247966473381.5255771875381470014.248174667358398-1012020/6/30 03:12:071908002700102020062922270033.678165435791016555.20794241640170.25227154376637606554.95567087263531.08852756023406980014.133010864257812-952020/6/30 03:12:081908002700042020063002290034.6110992431640610566.893312956297010566.8933129562971.53010404109954830014.25304126739502-1012020/6/30 03:12:101908002700102020062922370032.9221076965332560.69496005567480.25227154376637606560.44268851190841.07497739791870120014.152358055114746-952020/6/30 03:12:101908002700042020063002390036.4827690124511710572.973774310305010572.9737743103051.5255771875381470014.248174667358398-1012020/6/30 03:12:121908002700102020062922470038.93045425415039567.18336921856340.25227154376637606566.9310976747971.07046067714691160014.17170524597168-952020/6/30 03:12:121908002700042020063002490034.6727218627929710578.752561349256010578.7525613492561.5255771875381470014.25304126739502-1012020/6/30 03:12:141908002700102020062922570040.59221649169922573.94873892098580.25227154376637606573.69646737721940.92140918970108030014.181378364562988-952020/6/30 03:12:151908002700042020063002590033.6194801330566410584.355808234746010584.3558082347461.55273878574371340014.25304126739502-1012020/6/30 03:12:171908002700102020062923070044.506473541259766581.36648438472810.25227154376637606581.11421284096170.92592591047286990014.123336791992188-952020/6/30 03:12:171908002700042020063003090032.8731498718261710589.834666442654010589.8346664426541.5436849594116210014.175182342529297-1012020/6/30 03:12:191908002700102020062923170041.526283264160156588.28753134676220.25227154376637606588.03525980299580.94399273395538330014.181378364562988-952020/6/30 03:12:191908002700102020062923270039.33986282348633594.84417497470710.25227154376637606594.59190343094080.97560971975326540014.1862154006958-952020/6/30 03:12:211908002700102020062923370036.91147994995117600.99608823071240.25227154376637606600.7438166869460.98012650012969970014.19588851928711-952020/6/30 03:12:241908002700102020062923470036.921138763427734607.14961113126830.25227154376637606606.8973395875021.02981030941009520014.200725555419922-952020/6/30 03:12:261908002700102020062923570040.62963104248047613.92121605822210.25227154376637606613.66894451445571.07949411869049070014.205562591552734-932020/6/30 03:12:281908002700102020063000070038.87433624267578620.40027238431370.25227154376637606620.14800084054731.07497739791870120014.147521018981934-952020/6/30 03:12:311908002700102020063000170041.83793640136719627.3732618886020.25227154376637606627.12099034483560.93495929241180420014.113663673400879-952020/6/30 03:12:331908002700102020063000270045.19132995605469634.90515034069240.25227154376637606634.65287879692610.91237574815750120014.147521018981934-932020/6/30 03:12:351908002700102020063000370039.41951370239258641.47506923997540.25227154376637606641.2227976962090.94399273395538330014.166868209838867-932020/6/30 03:12:381908002700102020063000470044.96113204956055648.96859115545170.25227154376637606648.71631961168530.9891598820686340014.181378364562988-932020/6/30 03:12:401908002700102020063000570037.65607452392578655.24460385330850.25227154376637606654.99233230954211.03432703018188480014.1862154006958-932020/6/30 03:12:421908002700102020063001070035.7701530456543661.20629586087850.25227154376637606660.95402431711221.02529358863830570014.128173828125-932020/6/30 03:12:441908002700102020063001170040.038902282714844667.87944610557970.25227154376637606667.62717456181341.03432703018188480014.113663673400879-932020/6/30 03:12:471908002700102020063001270035.74299621582031673.83661241991930.25227154376637606673.5843408761531.06142723560333250014.147521018981934-932020/6/30 03:12:491908002700102020063001370036.954925537109375679.99576692830010.25227154376637606679.74349538453371.08401083946228030014.166868209838867-932020/6/30 03:12:511908002700102020063001470034.33647537231445685.71851264419660.25227154376637606685.46624110043021.09304428100585940014.181378364562988-932020/6/30 03:12:531908002700102020063001570036.10624694824219691.73622035372990.25227154376637606691.48394880996351.13821136951446530014.1862154006958-932020/6/30 03:12:561908002700102020063002070035.697139739990234697.68574372059050.25227154376637606697.43347217682411.16079485416412350014.128173828125-932020/6/30 03:12:581908002700102020063002170034.79807662963867703.48542299925020.25227154376637606703.23315145548381.2059620618820190013.978235244750977-932020/6/30 03:13:001908002700102020063002270032.08850860595703708.83350783523510.25227154376637606708.58123629146871.22402894496917720013.95405101776123-932020/6/30 03:13:031908002700102020063002370033.36982727050781714.39514588926390.25227154376637606714.14287434549751.22854554653167720014.089479446411133-932020/6/30 03:13:061908002700102020063002470035.458797454833984720.30494547696330.25227154376637606720.0526739331971.2420957088470460014.133010864257812-932020/6/30 03:13:081908002700102020063002570035.39091491699219726.20343136861240.25227154376637606725.95115982484611.24661242961883540014.166868209838867-932020/6/30 03:13:101908002700102020063003070036.754600524902344732.32919792514770.25227154376637606732.07692638138131.2420957088470460014.113663673400879-932020/6/30 03:13:1319080053006220200630030500-1.29416239261627245.3941879247037361384.3230645405556-1338.92887661585182.03336334228515620014.21628189086914-1112020/6/30 03:14:3819080053006220200630030600-1.24077093601226845.3941879247037361384.3437440566643-1338.94955613196042.02885484695434570014.226001739501953-1112020/6/30 03:14:4019080053006220200630030700-0.888521075248718345.3941879247037361384.358552741407-1338.96436481670322.03336334228515620014.226001739501953-1112020/6/30 03:14:4219080053006220200630030800-1.039358019828796445.3941879247037361384.3758753758789-1338.9816874511752.02885484695434570014.235723495483398-1112020/6/30 03:14:4519080053006220200630030900-0.720558941364288345.3941879247037361384.3878846917848-1338.9936967670812.02885484695434570014.230862617492676-1112020/6/30 03:14:4719080053006220200630031000-0.984592378139495845.3941879247037361384.4042945646393-1339.01010663993542.02885484695434570014.230862617492676-1112020/6/30 03:14:4919080053006220200630031100-1.117404341697692945.3941879247037361384.422917969415-1339.02873004471122.0018033981323240014.230862617492676-1112020/6/30 03:14:5219080053006220200630031200-1.529409170150756845.3941879247037361384.4484081229828-1339.0542201982792.0153291225433350014.230862617492676-1112020/6/30 03:14:5419080053006220200630031300-1.49314308166503945.3941879247037361384.473293841817-1339.0791059171132.0153291225433350014.235723495483398-1112020/6/30 03:14:5619080053006220200630031400-1.47213637828826945.3941879247037361384.4978294480723-1339.10364152336842.0153291225433350014.167678833007812-1112020/6/30 03:14:5919080053007020200630022200-5.9367485046386720.312478592139872173308.393149161065-3308.0806705689251.15140521526336670014.271062850952148-1052020/6/30 03:15:5919080053007020200630023200-5.1564340591430660.312478592139872173309.2525548337485-3308.94007624160851.18313682079315190014.275945663452148-1052020/6/30 03:16:0319080053007020200630024200-5.9547376632690430.312478592139872173310.245011089924-3309.9325324977841.17407071590423580014.275945663452148-1052020/6/30 03:16:0519080053007020200630025200-5.3043417930603030.312478592139872173311.129068080037-3310.8165894878971.2012692689895630014.280830383300781-1052020/6/30 03:16:0819080053007020200630030200-5.8967738151550290.312478592139872173312.1118636976084-3311.79938510546841.2012692689895630014.275945663452148-1052020/6/30 03:16:1019080053007020200630031200-5.1732234954833980.312478592139872173312.9740676295487-3312.66158903740871.19220304489135740014.20757007598877-1052020/6/30 03:16:121911006600012020063002260028.715990066528325617.27298967167552795.8331956238612821.43979404781481.06315302848815920014.267640113830566-1132020/6/30 03:19:3019110066000120200630023600-0.84474837779998785617.27298967167552795.9739870200892821.29900265158631.06315302848815920014.267640113830566-1132020/6/30 03:19:321911006600012020063002460028.52649497985845622.0274054364832795.9739870200892826.05341841639351.0495228767395020014.267640113830566-1132020/6/30 03:19:3519080027002920200630031000-4.3283257484436035524.809120313289306.0063711401837218.802749173105272.9074492454528810014.293333053588867-1132020/6/30 03:19:37191100660001202006300256009.2762279510498055623.5734434065012795.9739870200892827.59945638641151.04043614864349370014.272506713867188-1132020/6/30 03:19:3719080027002920200630031100-5.831019878387451524.809120313289306.10355480179186218.705565511497132.87584638595581050014.298181533813477-1132020/6/30 03:19:391911006600012020063003060018.360391616821295626.6335086940272795.9739870200892830.6595216739381.03134942054748540014.272506713867188-1132020/6/30 03:19:39190800270029202006300312005.379908084869385524.8987854487242306.10355480179186218.795230646932342.89841961860656740014.298181533813477-1132020/6/30 03:19:4119110066000120200630031600-4.2042698860168465626.6335086940272796.67469868447552829.95881000955161.04043614864349370014.20438003540039-1132020/6/30 03:19:42190800270029202006300313005.204670429229736524.9855299577753306.10355480179186218.88197515598342.8893904685974120014.303030014038086-1132020/6/30 03:19:4419080027002920200630031400-0.9909871220588684524.9855299577753306.12007125429284218.865458703482432.8893904685974120014.303030014038086-1132020/6/30 03:19:4619080027002920200630031500-6.081928730010986524.9855299577753306.221436731775218.764093226000282.9074492454528810014.303030014038086-1132020/6/30 03:19:48190800270029202006300316004.005885124206543525.0522947086538306.221436731775218.83085797687882.93002247810363770014.307878494262695-1132020/6/30 03:19:5119080027002920200630031700-6.927175521850586525.0522947086538306.33688965904975218.715405049604042.89841961860656740014.307878494262695-1132020/6/30 03:19:5319080027002920200630031800-1.8884934186935425525.0522947086538306.36836454877266218.683930159881132.87584638595581050014.307878494262695-1132020/6/30 03:19:55190800270029202006300319007.065499782562256525.1700530365182306.36836454877266218.801688487745542.87584638595581050014.210908889770508-1132020/6/30 03:19:571911009100082020063002280081.9240036010742230807.392494562083757.223493970061627050.1690005920171.01856040954589840014.285714149475098-1072020/6/30 03:21:121911009100082020063002380070.7275848388671930819.1804251653633757.223493970061627061.9569311953021.01856040954589840014.285714149475098-1072020/6/30 03:21:151911009100082020063002480071.3946075439453130831.0795263933033757.223493970061627073.8560324232421.01403343677520750014.285714149475098-1072020/6/30 03:21:171911009100082020063002580065.6289901733398430842.0176910161143757.223493970061627084.7941970460521.01403343677520750014.285714149475098-1112020/6/30 03:21:191911009100082020063003080056.01592636108398430851.3536789089923757.223493970061627094.130184938931.01403343677520750014.285714149475098-1072020/6/30 03:21:221911009100082020063003180058.379871368408230861.0836572305163757.223493970061627103.8601632604551.01403343677520750014.217338562011719-1072020/6/30 03:21:2419080027001520200630022800-6.6075448989868166.6170629729818043742.4973054077022-3735.88024243472051.56702888011932370014.260658264160156-952020/6/30 03:21:2619080027001520200630023800-8.305294990539556.6170629729818043743.881521226665-3737.2644582536831.56702888011932370014.25578498840332-952020/6/30 03:21:2819080027001520200630024800-7.2786350250244146.6170629729818043745.0946270687564-3738.47756409577461.5715578794479370014.260658264160156-952020/6/30 03:21:3119080027001520200630025800-7.0812320709228526.6170629729818043746.27483239864-3739.6577694256581.57608687877655030014.26552963256836-952020/6/30 03:21:3319080027001520200630030800-7.9816832542419436.6170629729818043747.6051129162756-3740.9880499432941.58514487743377690014.26552963256836-952020/6/30 03:21:3519080027001520200630031800-8.2373361587524416.6170629729818043748.9780023195594-3742.36093934657771.60778987407684330014.197320938110352-952020/6/30 03:21:3819080027000620200630022800-0.1198692694306373633743.7396808464128697.8654091579125045.8742716884991.1620517969131470014.282238006591797-1052020/6/30 03:22:4219080027000620200630023800-0.1198692694306373633743.7396808464128697.8853873699745045.8542934764371.1211982965469360014.287104606628418-1052020/6/30 03:22:4519080027000620200630024800-0.1198692694306373633743.7396808464128697.9053655820355045.8343152643761.17113029956817630014.291971206665039-1052020/6/30 03:22:4719080027000620200630025800-0.1198692694306373633743.7396808464128697.9253437940975045.8143370523141.18020880222320560014.291971206665039-1052020/6/30 03:22:4919080027000620200630030800-0.1198692694306373633743.7396808464128697.945322006165045.7943588402521.15297317504882810014.291971206665039-1052020/6/30 03:22:5219080027000620200630031800-0.1198692694306373633743.7396808464128697.965300218225045.7743806281911.13935542106628420014.218977928161621-1052020/6/30 03:22:5419080053006220200630031500-0.897691667079925545.3941879247037361384.5127909759033-1339.11860305119942.0694317817687990014.221141815185547-1112020/6/30 03:24:3719080053006220200630031600-0.819886922836303745.3941879247037361384.526455757511-1339.13226783280722.02885484695434570014.226001739501953-1112020/6/30 03:24:4019080053006220200630031700-2.243087768554687545.3941879247037361384.563840555297-1339.16965263059322.0243463516235350014.221141815185547-1112020/6/30 03:24:4219080053006220200630031800-1.911261677742004445.3941879247037361384.5956949168924-1339.20150699218861.9927861690521240014.226001739501953-1112020/6/30 03:24:4519080053006220200630031900-1.093840599060058645.3941879247037361384.6139255931073-1339.21973766840352.0018033981323240014.226001739501953-1112020/6/30 03:24:4719080053006220200630032000-1.275262951850891145.3941879247037361384.635179975972-1339.24099205126822.0018033981323240014.230862617492676-1112020/6/30 03:24:4919080027002820200630023400-33.9295120239257885.776304878073736323.126340900246-6237.3500360221721.3141314983367920014.237287521362305-972020/6/30 03:24:5019080053006220200630032100-1.374807476997375545.3941879247037361384.6580934335736-1339.26390550886982.00631189346313480014.230862617492676-1112020/6/30 03:24:5219080027002820200630024400-29.05586242675781285.776304878073736327.968984694172-6242.19267981609851.30513048171997070014.237287521362305-972020/6/30 03:24:5219080053006220200630032200-1.235615134239196845.3941879247037361384.678687018617-1339.28449909391322.0018033981323240014.230862617492676-1112020/6/30 03:24:5419080027002820200630025400-30.1537075042724685.776304878073736332.9946024873725-6247.2182976092991.34113419055938720014.246973037719727-972020/6/30 03:24:5519080053006220200630032300-0.417160987854003945.3941879247037361384.6856397019576-1339.29145177725381.94770061969757080014.230862617492676-1112020/6/30 03:24:5619080027002820200630030400-32.7684173583984485.776304878073736338.456005155158-6252.67970027708451.32763266563415530014.242130279541016-972020/6/30 03:24:5719080053006220200630032400-1.343147397041320845.3941879247037361384.7080254920477-1339.31383756734392.02885484695434570014.167678833007812-1112020/6/30 03:24:5919080027002820200630031400-33.22970581054687585.776304878073736343.994289497648-6258.2179846195751.36813676357269290014.242130279541016-972020/6/30 03:24:5919080027002820200630032400-33.24081420898437585.776304878073736349.534425479789-6263.7581206017161.38163816928863530014.16464900970459-972020/6/30 03:25:0319080053006620200630023200-17.4490051269531257.91540743955225255140.638574827122-5132.7231673875700014.23244571685791-1032020/6/30 03:25:2819080053006620200630024200-15.6961736679077157.91540743955225255143.254603780903-5135.33919634135100014.23244571685791-1032020/6/30 03:25:3119080053006620200630025200-15.192905426025397.91540743955225255145.7867546175285-5137.871347177976500014.242130279541016-1032020/6/30 03:25:3319080053006620200630030200-11.5106754302978527.91540743955225255147.705200516464-5139.78979307691200014.237287521362305-1032020/6/30 03:25:3519080053006620200630031200-11.0238218307495127.91540743955225255149.542504213379-5141.62709677382700014.237287521362305-1032020/6/30 03:25:3819080053006620200630032200-15.7374114990234387.91540743955225255152.165406093852-5144.249998654300014.159806251525879-1032020/6/30 03:25:401908005300682020063002320061.9930229187011730080.943174047491.948415319049094530078.994758728441.3925192356109620014.256038665771484-1132020/6/30 03:25:471908005300682020063002420053.9628372192382830089.936980054941.948415319049094530087.988564735891.3925192356109620014.256038665771484-1132020/6/30 03:25:501908005300682020063002520054.6991386413574230099.053503272231.948415319049094530097.105087953181.41955840587615970014.256038665771484-1132020/6/30 03:25:521908005300682020063003020060.0714874267578130109.0654179997651.948415319049094530107.1170026807161.43758451938629150014.256038665771484-1132020/6/30 03:25:541908005300682020063003120058.0546951293945330118.741200586781.948415319049094530116.792785267731.42857146263122560014.256038665771484-1132020/6/30 03:25:571908005300682020063003220058.3163375854492230128.4605902686341.948415319049094530126.5121749495851.45561063289642330014.183574676513672-1132020/6/30 03:25:5919080053006720200630023300-7.38941240310668956.97428919552779558148.987399352943-8142.0131101574152.49548721313476560014.258766174316406-1052020/6/30 03:26:0019080053006720200630024300-7.8577923774719246.97428919552779558150.297031406092-8143.3227422105652.50014.263603210449219-1052020/6/30 03:26:0319080053006720200630025300-5.8554706573486336.97428919552779558151.27294315015-8144.2986539546232.49097466468811040014.263603210449219-1052020/6/30 03:26:0619080053006720200630030300-3.3597338199615486.97428919552779558151.832898792537-8144.85860959700952.4458482265472410014.263603210449219-1052020/6/30 03:26:0819080053006720200630031300-6.3278875350952156.97428919552779558152.887546728608-8145.91325753308052.472924232482910014.263603210449219-1052020/6/30 03:26:1019080027002720200517023800045017.32251808506434618.5123494308910398.8101686541781.38663053512573240014.24096393585205-1012020/6/30 03:26:1219080053006720200630032300-5.251422405242926.97428919552779558153.7627838327035-8146.7884946371762.49097466468811040014.191051483154297-1052020/6/30 03:26:1319080027002720200517024800045017.32251808506434618.5123494308910398.8101686541781.40018057823181150014.23614501953125-1012020/6/30 03:26:1419080028005120200630023300163.6235809326172104223.95650161344288.7380406475658103935.218460965871.57704460620880130014.224908828735352-1132020/6/30 03:26:1519080027002720200517025800045017.32251808506434618.5123494308910398.8101686541781.4363143444061280014.23614501953125-1012020/6/30 03:26:1719080028005120200630024300162.81349182128906104251.09208474618288.7380406475658103962.354044098611.5634884834289550014.224908828735352-1132020/6/30 03:26:1819080027002720200517030800045017.32251808506434618.5123494308910398.8101686541781.45438122749328610014.24096393585205-1012020/6/30 03:26:1919080028005120200630025300165.50852966308594104278.67683902527288.7380406475658103989.93879837771.59511971473693850014.224908828735352-1132020/6/30 03:26:2019080027002720200517031800045017.32251808506434618.5123494308910398.8101686541781.46793138980865480014.24096393585205-1012020/6/30 03:26:2119080028005120200630030300172.5012969970703104307.42705546114288.7380406475658104018.689014813571.60415720939636230014.224908828735352-1132020/6/30 03:26:2219080027002720200517032800045017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.139759063720703-1012020/6/30 03:26:2419080028005120200630031300170.1539764404297104335.78605177967288.7380406475658104047.04801113211.6177134513854980014.229745864868164-1132020/6/30 03:26:2419080028005120200630032300166.97012329101562104363.6144046115288.7380406475658104074.876363963921.6448260545730590014.152358055114746-1132020/6/30 03:26:271908002700092020062923330094.7206192016601660538.501719815436.58785053006854560531.913869285360.97889530658721920014.248492240905762-1132020/6/30 03:26:3519080027000920200629234300101.3129272460937560555.387208182186.58785053006854560548.799357652111.00583744049072270014.258142471313477-1132020/6/30 03:26:3719080027000920200629235300105.3340759277343860572.942886942846.58785053006854560566.3550364127661.02379882335662840014.258142471313477-1132020/6/30 03:26:4019080027000920200630000300109.709815979003960591.227855715096.58785053006854560584.640005185021.04625046253204350014.267792701721191-1132020/6/30 03:26:421908002700092020063000130094.864967346191460607.038683182286.58785053006854560600.450832652211.05523121356964110014.267792701721191-1132020/6/30 03:26:4419080027000920200630002300101.2154846191406260623.907930813646.58785053006854560617.320080283571.06421196460723880014.200241088867188-1132020/6/30 03:26:471908002700092020063000330088.137596130371160638.597530498426.58785053006854560632.0096799683451.05523121356964110014.27261734008789-1132020/6/30 03:26:4919080027000920200630004300103.8089065551757860655.8990154564166.58785053006854560649.3111649263451.04176020622253420014.27261734008789-1132020/6/30 03:26:511908002700092020063000530098.2925338745117260672.281104361476.58785053006854560665.69325383141.02828919887542720014.27261734008789-1132020/6/30 03:26:541908002700092020063001030086.796409606933660686.7471732203056.58785053006854560680.159322690230.86663669347763060014.27261734008789-1132020/6/30 03:26:5619080027000920200630011300100.3611221313476660703.474027488386.58785053006854560696.886176958310.88010776042938230014.27261734008789-1132020/6/30 03:26:581908002700092020063001230078.5531845092773460716.566225520146.58785053006854560709.978374990070.89806914329528810014.205066680908203-1132020/6/30 03:27:011908002700092020063001330078.1027526855468860729.583350934886.58785053006854560722.995500404810.90255951881408690014.27261734008789-1132020/6/30 03:27:031908002700092020063001430077.0632019042968860742.427217528236.58785053006854560735.839366998160.92052084207534790014.277442932128906-1132020/6/30 03:27:061908002700092020063001530083.2786788940429760756.306997182946.58785053006854560749.719146652870.94297260046005250014.277442932128906-1132020/6/30 03:27:081908002700092020063002030080.7790679931640660769.770174721466.58785053006854560763.182324191390.95195323228836060014.277442932128906-1132020/6/30 03:27:101908002700092020063002130087.0507431030273460784.27863128556.58785053006854560777.690780755430.98338568210601810014.277442932128906-1132020/6/30 03:27:131908002700092020063002230083.1500930786132860798.1369805394356.58785053006854560791.549130009361.0103276968002320014.205066680908203-1132020/6/30 03:27:151908002700092020063002330080.2477645874023460811.511607493056.58785053006854560804.923756962981.02379882335662840014.277442932128906-1132020/6/30 03:27:171908002700092020063002430084.9215011596679760825.665190937876.58785053006854560819.07734040781.00583744049072270014.277442932128906-1132020/6/30 03:27:201908002700092020063002530082.6163711547851660839.434586563366.58785053006854560832.846736033291.00134706497192380014.277442932128906-1132020/6/30 03:27:221908002700092020063003030079.2142791748046960852.6369661429346.58785053006854560846.049115612860.99685674905776980014.277442932128906-1132020/6/30 03:27:241908002700092020063003130091.9598007202148460867.9636001327166.58785053006854560861.3757496026450.974405050277710014.277442932128906-1132020/6/30 03:27:271908002700092020063003230087.1752777099609460882.492812479426.58785053006854560875.9049619493450.99685674905776980014.205066680908203-1132020/6/30 03:27:29190800270029202006300320003.16217041015625525.2227558767707306.36836454877266218.85439132799812.88036084175109860014.293333053588867-1132020/6/30 03:29:36190800270029202006300321003.8095083236694336525.2862476834619306.36836454877266218.91788313468922.88036084175109860014.298181533813477-1132020/6/30 03:29:39190800270029202006300322004.157532691955566525.3555398984317306.36836454877266218.987175349659082.8848757743835450014.303030014038086-1132020/6/30 03:29:41190800270029202006300323002.876804828643799525.4034866440629306.36836454877266219.035122095290262.82618498802185060014.303030014038086-1132020/6/30 03:29:4419080027002920200630032400-2.108306646347046525.4034866440629306.4035029923749218.9999836516882.9164783954620360014.303030014038086-1132020/6/30 03:29:46190800270029202006300325001.2234408855438232525.4238773245934306.4035029923749219.020374332218472.89390516281127930014.307878494262695-1132020/6/30 03:29:49190800270029202006300326001.5564370155334473525.4498179415021306.4035029923749219.046314949127242.84424376487731930014.307878494262695-1132020/6/30 03:29:51190800270029202006300327005.572915554046631525.5426998667683306.4035029923749219.13919687439342.8623025417327880014.307878494262695-1132020/6/30 03:29:5319080027002920200630032800-1.1546257734298706525.5426998667683306.4227467549943219.1199531117742.88036084175109860014.307878494262695-1132020/6/30 03:29:5619080027002920200630032900-3.2170395851135254525.5426998667683306.47636408097196219.066335785796352.8668169975280760014.230302810668945-1132020/6/30 03:29:58190800270020202006300234003.63117265701293951261.6224168426306167.403131256776651094.21928558585391.33212506771087650014.260024070739746-1112020/6/30 03:30:06190800270020202006300244003.21885156631469731262.1588920929792167.403131256776651094.75576083620261.3638422489166260014.260024070739746-1112020/6/30 03:30:08190800270020202006300254002.9619095325469971262.652543668677167.403131256776651095.24941241190031.35931122303009030014.264884948730469-1112020/6/30 03:30:11190800270020202006300304003.03959894180297851263.159143485735167.403131256776651095.75601222895831.3638422489166260014.264884948730469-1112020/6/30 03:30:13190800270020202006300314000.81168848276138311263.2944248951917167.403131256776651095.8912936384151.39102852344512940014.264884948730469-1112020/6/30 03:30:15190800270020202006300324002.13079285621643071263.6495570439704167.403131256776651096.24642578719391.42274582386016850014.201701164245605-1112020/6/30 03:30:181908002700162020062920370060.5628700256347669020.9066428001156763.0328903527972257.8737524473180.83972913026809690014.280872344970703-1132020/6/30 03:30:2819080027001620200629204700-1.60611748695373549020.9066428001156763.3005766046322257.60606619548340.82618504762649540014.280872344970703-1132020/6/30 03:30:3119080027001620200629205700-5.6856870651245129020.9066428001156764.2481910790572256.65845172105860.83521443605422970014.285714149475098-1132020/6/30 03:30:331908002700162020062921070027.1429595947265629025.4304694284556764.2481910790572261.1822783493980.85778778791427610014.285714149475098-1132020/6/30 03:30:3519080027001620200629211700-33.957710266113289025.4304694284556769.9078093565422255.52266007191250.83521443605422970014.285714149475098-1132020/6/30 03:30:3819080027001620200629212700-2.24985551834106459025.4304694284556770.2827852815522255.1476841469030.85327315330505370014.213075637817383-1132020/6/30 03:30:401908002700162020062921370053.3723793029785169034.3258656948466770.2827852815522264.0430804132940.83069974184036250014.285714149475098-1132020/6/30 03:30:421908002700162020062921470086.484344482421889048.7399235181466770.2827852815522278.4571382365940.84875845909118650014.280872344970703-1132020/6/30 03:30:4519080027001620200629215700-16.6518402099609389048.7399235181466773.0580920401642275.6818314779810.84875845909118650014.280872344970703-1132020/6/30 03:30:471908002700162020062922070012.0734243392944349050.752160980576773.0580920401642277.69406894040550.88487583398818970014.280872344970703-1132020/6/30 03:30:50190800270016202006292217002.3685111999511729051.146912858716773.0580920401642278.0888208185460.90744918584823610014.280872344970703-1132020/6/30 03:30:5219080027001620200629222700-30.6215705871582039051.146912858716778.1616871891682272.9852256695420.92550784349441530013.985471725463867-1132020/6/30 03:30:5419080027001620200629223700-49.9974937438964849051.146912858716786.4946030580672264.65230980064370.95259588956832890014.280872344970703-1132020/6/30 03:30:5619080027001620200629224700-91.585014343261729051.146912858716801.7587724827212249.38814037598970.96162527799606320014.280872344970703-1132020/6/30 03:30:591908002700162020062922570033.1634292602539069056.674151088826801.7587724827212254.91537860609970.93453723192214970014.280872344970703-1132020/6/30 03:31:011908002700162020062923070031.7229900360107429061.9613159504756801.7587724827212260.20254346775440.96162527799606320014.285714149475098-1132020/6/30 03:31:0319080027001620200629231700-2.21797132492065439061.9613159504756802.128434376212259.83288157426520.9887132644653320014.280872344970703-1132020/6/30 03:31:06190800270016202006292327009.4843454360961919063.542040230766802.128434376212261.4136058545511.01580131053924560014.213075637817383-1132020/6/30 03:31:0819080027001620200629233700-14.6516103744506849063.542040230766804.5703693598752258.97167087088561.0383746623992920014.285714149475098-1132020/6/30 03:31:10190800270016202006292347009.5747509002685559065.1378320766586804.5703693598752260.56746271678281.07900679111480710014.280872344970703-1132020/6/30 03:31:1319080027001620200629235700-1.95240485668182379065.1378320766586804.89577016734352260.24206190931451.09706544876098630014.285714149475098-1132020/6/30 03:31:151908002700162020063000070018.30982017517099068.1894686303646804.89577016734352263.29369846302051.12415349483490014.285714149475098-1132020/6/30 03:31:181908002700162020063000170011.9705076217651379070.1845532398916804.89577016734352265.28878307254761.1106095314025880014.280872344970703-1132020/6/30 03:31:2019080027001620200630002700-3.87756443023681649070.1845532398916805.5420309216292264.64252231826231.04288935661315920014.217917442321777-1132020/6/30 03:31:2219080027001620200630003700-26.8317832946777349070.1845532398916810.0139947547332260.1705584851581.06997740268707280014.280872344970703-1132020/6/30 03:31:241908002700162020063000470023.1877002716064459074.0491699814076810.0139947547332264.03517522667331.0880360603332520014.285714149475098-1132020/6/30 03:31:2619080027001620200630005700-47.1860313415527349074.0491699814076817.8783330644162256.170836916991.08352136611938480014.285714149475098-1132020/6/30 03:31:291908002700162020063001070020.2337684631347669077.4214647148246817.8783330644162259.54313165040730.96162527799606320014.285714149475098-1132020/6/30 03:31:31190800270016202006300117008.2852563858032239078.8023407417776817.8783330644162260.92400767736040.9571105837821960014.280872344970703-1132020/6/30 03:31:331908002700162020063001270034.0037193298339849084.4696270384486817.8783330644162266.5912939740320.96162527799606320014.217917442321777-1132020/6/30 03:31:3619080027001620200630013700-4.7699189186096199084.4696270384486818.6733195903932265.7963074480560.97065460681915280014.280872344970703-1132020/6/30 03:31:3819080027001620200630014700-13.1574907302856459084.4696270384486820.866234681372263.60339235707851.00677192211151120014.280872344970703-1132020/6/30 03:31:40190800270016202006300157009.8843107223510749086.1170121437836820.866234681372265.25077746241281.03385996818542480014.280872344970703-1132020/6/30 03:31:421908002700162020063002070063.638698577880869096.7234618214926820.866234681372275.85722714012171.04288935661315920014.280872344970703-1132020/6/30 03:31:4519080027001620200630021700-32.3360557556152349096.7234618214926826.255577408142270.46788441335141.05643343925476070014.285714149475098-1132020/6/30 03:31:471908002700162020063002270068.244956970214849108.0976209812676826.255577408142281.8420435731271.0880360603332520014.213075637817383-1132020/6/30 03:31:4919080027001620200630023700-33.839859008789069108.0976209812676831.8955540418742276.20206693939331.074492096900940014.280872344970703-1132020/6/30 03:31:5219080027001620200630024700-11.9224815368652349108.0976209812676833.8826342994182274.2149866818491.08352136611938480014.280872344970703-1132020/6/30 03:31:541908002700162020063002570049.6124572753906259116.3663639924056833.8826342994182282.48372969298731.0880360603332520014.280872344970703-1132020/6/30 03:31:5619080027001620200630030700-82.697799682617199116.3663639924056847.6656003136372268.70076367876851.07900679111480710014.280872344970703-1132020/6/30 03:31:5819080027001620200630031700-3.9050104618072519116.3663639924056848.3164353831892268.04992860921631.074492096900940014.285714149475098-1132020/6/30 03:32:0119080027001620200630032700-35.620132446289069116.3663639924056854.2531238762332262.1132401161721.10609483718872070014.213075637817383-1132020/6/30 03:32:031908005300612020063002430018.4876995086669924227.63668471330611.4862489018145134216.1504358114920.81068837642669680014.248174667358398-1132020/6/30 03:34:071908005300612020063002530020.7737178802490234231.09897090637111.4862489018145134219.6127220045560.84239125251770020014.25304126739502-1132020/6/30 03:34:101908005300612020063003030021.9425201416015624234.75605769474611.4862489018145134223.2698087929320.87862318754196170014.248174667358398-1132020/6/30 03:34:121908005300612020063003130020.4121952056884774238.15809013747711.4862489018145134226.6718412356630.88315212726593020014.248174667358398-1132020/6/30 03:34:141908005300612020063003230018.4095096588134774241.22634182638711.4862489018145134229.7400929245730.89221012592315670014.248174667358398-1132020/6/30 03:34:171908005300612020063003330020.402521133422854244.6267620246711.4862489018145134233.1405131228560.896739125251770014.189781188964844-1132020/6/30 03:34:1919080053006220200630032500-0.840027451515197845.3941879247037361384.722025949471-1339.3278380247672.01082062721252440014.21628189086914-1112020/6/30 03:34:3719080053006220200630032600-2.040150642395019545.3941879247037361384.7560284616918-1339.3618405369881.9567178487777710014.226001739501953-1112020/6/30 03:34:4019080053006220200630032700-1.902499318122863845.3941879247037361384.787736782721-1339.3935488580171.97926056385040280014.226001739501953-1112020/6/30 03:34:4219080053006220200630032800-1.89476132392883345.3941879247037361384.8193161371762-1339.42512821247241.99729490280151370014.226001739501953-1112020/6/30 03:34:4519080053006220200630032900-1.513650059700012245.3941879247037361384.8445436375564-1339.45035571285261.9927861690521240014.226001739501953-1112020/6/30 03:34:4719080053006220200630033000-2.07057809829711945.3941879247037361384.8790532723085-1339.48486534760471.99729490280151370014.230862617492676-1112020/6/30 03:34:4919080053006220200630033100-1.474326968193054245.3941879247037361384.9036253891923-1339.50943746448841.97475194931030270014.221141815185547-1112020/6/30 03:34:5219080053006220200630033200-0.681094348430633545.3941879247037361384.9149769612945-1339.52078903659072.01983761787414550014.230862617492676-1112020/6/30 03:34:5419080053006220200630033300-1.402927517890930245.3941879247037361384.9383590868415-1339.54417116213772.0018033981323240014.230862617492676-1112020/6/30 03:34:5619080053006220200630033400-1.614785552024841345.3941879247037361384.9652721786156-1339.57108425391171.9927861690521240014.167678833007812-1112020/6/30 03:34:591908002700252020063002430033.38299942016601610874.5928110242570.0003319509387310380710874.5924790733191.75858938694000240014.271186828613281-1132020/6/30 03:35:201908002700252020063002530036.9982147216796910880.7591800440130.0003319509387310380710880.7588480930751.80379736423492430014.276029586791992-1132020/6/30 03:35:221908002700252020063003030042.089233398437510887.7740519863270.0003319509387310380710887.773720035391.8444845676422120014.276029586791992-1132020/6/30 03:35:241908002700252020063003130035.59732055664062510893.7069387343840.0003319509387310380710893.7066067834461.8761302232742310014.280872344970703-1132020/6/30 03:35:271908002700252020063003230035.62337493896484410899.64416771180.0003319509387310380710899.6438357608621.85352611541748050014.280872344970703-1132020/6/30 03:35:291908002700252020063003330035.2007865905761710905.5109654198190.0003319509387310380710905.510633468881.8625676631927490014.203390121459961-1132020/6/30 03:35:311908005300642020063002420029.2442550659179722975.9007318445072.72513618621582722973.1755956582931.11762046813964840014.276775360107422-1132020/6/30 03:36:411908005300642020063002520038.8297996520996122982.3723648475352.72513618621582722979.647228661321.1401531696319580014.281588554382324-1132020/6/30 03:36:431908005300642020063003020035.68755722045898422988.320291060082.72513618621582722985.5951548738671.16268587112426760014.281588554382324-1132020/6/30 03:36:461908005300642020063003120036.886463165283222994.468034801752.72513618621582722991.7428986155361.1491662263870240014.281588554382324-1132020/6/30 03:36:481908005300642020063003220021.4452571868896522998.04224428552.72513618621582722995.3171080992871.1491662263870240014.281588554382324-1132020/6/30 03:36:501908005300642020063003320020.532232284545923001.464282961262.72513618621582722998.7391467750461.17620551586151120014.219013214111328-1132020/6/30 03:36:52190800270002202006300246007.2853960990905767467.76543284452234.5461058166035647433.2193270279191.2166440486907960014.27669906616211-1112020/6/30 03:37:1919080027000220200630025600-3.44533300399780277467.76543284452235.120327986954377432.6451048575681.2347353696823120014.27669906616211-1112020/6/30 03:37:221908002700022020063003060010.8329868316650397469.57093059501135.120327986954377434.4506026080571.24378108978271480014.281553268432617-1112020/6/30 03:37:24190800270002202006300316002.1134526729583747469.92317268814535.120327986954377434.8028447011911.23925828933715820014.281553268432617-1112020/6/30 03:37:261908002700022020063003260038.462417602539067476.33357541279335.120327986954377441.2132474258391.22116684913635250014.286407470703125-1112020/6/30 03:37:291908002700022020063003360011.2027301788330087478.20069716832835.120327986954377443.08036918137351.26639521121978760014.213592529296875-1112020/6/30 03:37:31190800270019202006300243005.43320274353027314465.2165018441360.01493715176644103714465.2015646923682.79927968978881840014.292623519897461-992020/6/30 03:38:11190800270019202006300253005.02904415130615214466.054675858170.01493715176644103714466.0397387064022.8622863292694090014.292623519897461-992020/6/30 03:38:14190800270019202006300303005.05188274383544914466.896656312810.01493715176644103714466.8817191610432.88028812408447270014.297460556030273-992020/6/30 03:38:16190800270019202006300313004.10898017883300814467.5814863760570.01493715176644103714467.566549224292.87128710746765140014.297460556030273-992020/6/30 03:38:18190800270019202006300323005.26558494567871114468.4590838676120.01493715176644103714468.4441467158452.7857785224914550014.297460556030273-992020/6/30 03:38:21190800270019202006300333007.783927440643310514469.7564051064930.01493715176644103714469.7414679547262.84878468513488770014.224908828735352-992020/6/30 03:38:23190800530063202006300247004.095051288604736899.19654164329461048.5307598188983-149.334218175603722.9342935085296630014.245782852172852-992020/6/30 03:38:52190800530063202006300257003.613060235977173899.79871832983751048.5307598188983-148.732041489060862.9702968597412110014.250602722167969-992020/6/30 03:38:54190800530063202006300307002.5323853492736816900.2207825386861048.5307598188983-148.309977280212372.98379850387573240014.250602722167969-992020/6/30 03:38:56190800530063202006300317002.367891311645508900.61543110390641048.5307598188983-147.915328714991922.965796470642090014.25542163848877-992020/6/30 03:38:59190800530063202006300327002.2683756351470947900.99349369989371048.5307598188983-147.537266119004582.98379850387573240014.25542163848877-992020/6/30 03:39:01190800530063202006300337001.1081383228302002901.17818341455141048.5307598188983-147.35257640434693.0108010768890380014.18313217163086-992020/6/30 03:39:03190800270029202006300330001.9564491510391235525.575307352149306.47636408097196219.098943271177062.87584638595581050014.293333053588867-1132020/6/30 03:39:35190800270029202006300331000.6202951073646545525.5856456040733306.47636408097196219.109281523101342.85327291488647460014.298181533813477-1132020/6/30 03:39:3719080027002920200630033200-3.3697004318237305525.5856456040733306.53252575543996219.053119848633342.89841961860656740014.303030014038086-1132020/6/30 03:39:39190800270029202006300333004.833669185638428525.6662067536752306.53252575543996219.13368099823522.8893904685974120014.303030014038086-1132020/6/30 03:39:42190800270029202006300334004.349926948547363525.7387055337208306.53252575543996219.206179778280842.87133169174194340014.303030014038086-1132020/6/30 03:39:4419080027002920200630033500-8.056723594665527525.7387055337208306.6668044840872219.07190104963362.89390516281127930014.303030014038086-1132020/6/30 03:39:4619080027002920200630033600-4.867518424987793525.7387055337208306.7479297947832218.99077573893762.88036084175109860014.303030014038086-1132020/6/30 03:39:49190800270029202006300337005.17127799987793525.8248934979773306.7479297947832219.07696370319412.87584638595581050014.303030014038086-1132020/6/30 03:39:51190800270029202006300338006.714105129241943525.9367952495735306.7479297947832219.18886545479033.08352136611938480014.307878494262695-1132020/6/30 03:39:5419080027002920200630033900-0.6801170110702515525.9367952495735306.75926507807566219.177530171497842.88036084175109860014.244848251342773-1132020/6/30 03:39:561908002800492020063002490030.3942604064941448652.386143166912.395971652278588848649.9901715146261.21951210498809810014.23501205444336-912020/6/30 03:43:091908002800492020063002590029.81756973266601648657.355738261412.395971652278588848654.959766609131.23306238651275630014.239808082580566-912020/6/30 03:43:111908002800492020063003090025.4148483276367248661.591546370072.395971652278588848659.195574717791.22402894496917720014.23501205444336-912020/6/30 03:43:1419110091001320200630025000184.2106323242187543356.039029658630.01790735110560858643356.0211223075241.84281837940216060014.215757369995117-1012020/6/30 03:43:151908002800492020063003190028.86697387695312548666.4027087460342.395971652278588848664.0067370937541.22402894496917720014.239808082580566-912020/6/30 03:43:1619110091001320200630030000187.885330200195343387.3532508424250.01790735110560858643387.335343491321.84733521938323970014.215757369995117-992020/6/30 03:43:181908002800492020063003290019.98218154907226648669.7330723892452.395971652278588848667.3371007369641.24661242961883540014.239808082580566-912020/6/30 03:43:1819110091001320200630031000167.8189086914062543415.323069697280.01790735110560858643415.305162346181.85185182094573970014.215757369995117-1012020/6/30 03:43:201908002800492020063003390018.05614280700683648672.7424293716762.395971652278588848670.3464577193951.24661242961883540014.163069725036621-912020/6/30 03:43:2119110091001320200630032000180.5975189208984443445.422656165120.01790735110560858643445.404748814021.8789521455764770014.215757369995117-992020/6/30 03:43:2219110091001320200630033000168.3626861572265643473.48310465530.01790735110560858643473.46519730421.90153563022613530014.220605850219727-992020/6/30 03:43:2519110091001320200630034000170.507492065429743501.9010204688460.01790735110560858643501.883113117741.91056907176971440014.152727127075195-1012020/6/30 03:43:2719080053006220200630033500-2.00753283500671445.3941879247037361384.9987310591785-1339.60454313447462.02885484695434570014.21628189086914-1112020/6/30 03:44:3819080053006220200630033600-1.068685650825500545.3941879247037361385.0165424869817-1339.6223545622782.0018033981323240014.221141815185547-1112020/6/30 03:44:4019080053006220200630033700-2.088727951049804745.3941879247037361385.0513546176453-1339.65716669294152.0018033981323240014.226001739501953-1112020/6/30 03:44:42190800530062202006300338001.997303962707519545.4274763238230361385.0513546176453-1339.62387829382242.0559060573577880014.230862617492676-1112020/6/30 03:44:4519080053006220200630033900-2.262137413024902345.4274763238230361385.0890569062046-1339.66158058238172.01082062721252440014.226001739501953-1112020/6/30 03:44:4719080053006220200630034000-2.038143396377563545.4274763238230361385.1230259637896-1339.69554963996671.9837691783905030014.221141815185547-1112020/6/30 03:44:4919080053006220200630034100-1.715629339218139645.4274763238230361385.1516197863705-1339.72414346254751.95220911502838130014.230862617492676-1112020/6/30 03:44:5219080053006220200630034200-2.36727905273437545.4274763238230361385.1910744382985-1339.76359811447562.01082062721252440014.221141815185547-1112020/6/30 03:44:5419080053006220200630034300-1.742458224296569845.4274763238230361385.2201154095796-1339.79263908575671.98827767372131350014.230862617492676-1112020/6/30 03:44:5619080053006220200630034400-1.925430059432983445.4274763238230361385.252205909742-1339.82472958591921.99729490280151370014.167678833007812-1112020/6/30 03:44:591908002700052020063002520074.208419799804691624.97000197165522.1420843840325591622.82791758762261.33932578563690190014.236715316772461-1132020/6/30 03:47:591908002700052020063003020073.999526977539061637.30325656616082.1420843840325591635.16117218212821.3528089523315430014.236715316772461-1132020/6/30 03:48:041908002700052020063003120070.014190673828121648.97228838913322.1420843840325591646.83020400510051.34382021427154540014.241545677185059-1132020/6/30 03:48:061908002700052020063003220065.065399169921881659.8165216974192.1420843840325591657.67443731338631.38426971435546880014.241545677185059-1132020/6/30 03:48:081908002700052020063003320065.670913696289061670.76167441325332.1420843840325591668.61959002922071.40224707126617430014.246376991271973-1132020/6/30 03:48:101908002700052020063003420062.939777374267581681.25163734324222.1420843840325591679.10955295920961.38876402378082280014.178743362426758-1132020/6/30 03:48:13190800270029202006300340004.577552318572998526.0130877864893306.75926507807566219.253822708413682.87133169174194340014.293333053588867-1132020/6/30 03:49:35190800270029202006300341003.9176533222198486526.0783820085092306.75926507807566219.31911693043352.8352143764495850014.298181533813477-1132020/6/30 03:49:3819080027002920200630034200-4.54982328414917526.0783820085092306.83509546967565219.24328653883352.8893904685974120014.298181533813477-1132020/6/30 03:49:4019080027002920200630034300-7.582172393798828526.0783820085092306.96146500923476219.11691699927442.87133169174194340014.303030014038086-1132020/6/30 03:49:4219080027002920200630034400-4.557788848876953526.0783820085092307.0374281590582219.040953849450942.87584638595581050014.303030014038086-1132020/6/30 03:49:4519080027002920200630034500-4.133787155151367526.0783820085092307.1063246123683218.972057396140832.8577876091003420014.303030014038086-1132020/6/30 03:49:47190800270029202006300346005.225502967834473526.1654737229859307.1063246123683219.059149110617572.92550778388977050014.303030014038086-1132020/6/30 03:49:49190800270029202006300347005.479101657867432526.2567920806881307.1063246123683219.15046746831982.88036084175109860014.307878494262695-1132020/6/30 03:49:5219080027002920200630034800-7.142852306365967526.2567920806881307.2253721546338219.03141992605432.8668169975280760014.307878494262695-1132020/6/30 03:49:54190800270029202006300349000.4494228959083557526.2642824624685307.2253721546338219.038910307834672.84875845909118650014.249696731567383-1132020/6/30 03:49:571908002700182020063003010088.2265014648437581945.726916013372737.741608179456879207.985307833921.2798557281494140014.294685363769531-992020/6/30 03:52:121908002700182020063003110089.6098632812581960.661892661462737.741608179456879222.920284482011.25281655788421630014.299516677856445-992020/6/30 03:52:141908002700182020063003210086.6612243652343881975.10543056012737.741608179456879237.363822380651.27084267139434810014.299516677856445-992020/6/30 03:52:171908002700182020063003310093.8993225097656281990.755317248072737.741608179456879253.013709068621.27084267139434810014.299516677856445-992020/6/30 03:52:191908002700182020063003410087.5885162353515682005.353403899792737.741608179456879267.611795720341.27534925937652590014.299516677856445-992020/6/30 03:52:211908002700182020063003510093.5527420043945382020.945527822642737.741608179456879283.203919643191.2573231458663940014.236715316772461-992020/6/30 03:52:241908005300692020063003000088.7066497802734429931.194788583360.002775994158143083629931.1920125892031.7808835506439210014.242130279541016-1012020/6/30 03:54:021908005300692020063003100089.6131057739257829946.130305910910.002775994158143083629946.127529916751.7808835506439210014.237287521362305-1012020/6/30 03:54:041908005300692020063003200075.0535964965820329958.6392385885050.002775994158143083629958.6364625943461.7808835506439210014.242130279541016-1012020/6/30 03:54:071908005300692020063003300074.6248474121093829971.0767133174850.002775994158143083629971.0739373233261.78539228439331050014.242130279541016-1012020/6/30 03:54:091908005300692020063003400069.4042358398437529982.6440860493970.002775994158143083629982.6413100552381.79440927505493160014.242130279541016-1012020/6/30 03:54:111908005300692020063003500071.4667663574218829994.555213161410.002775994158143083629994.552437167251.7899007797241210014.174333572387695-1012020/6/30 03:54:1419080027000120200630030100-35.33518600463867357.922142619504264572.002755122361-4214.0806125028571.13411331176757810014.227052688598633-1092020/6/30 03:54:201908002700012020063003110010.982754707336426359.75260173146734572.002755122361-4212.25015339089351.1296129226684570014.222222328186035-1092020/6/30 03:54:221908002700112020063003000023.5389118194580082839.7449359572880.000024672359183792252839.74491128492852.0980925559997560014.231990814208984-1072020/6/30 03:54:2319080027000120200630032100-34.66495132446289359.75260173146734577.7802471986415-4218.0276454671741.14311432838439940014.231884002685547-1092020/6/30 03:54:251908002700112020063003100030.068183898925782844.7562999757970.000024672359183792252844.75627530343762.08446860313415530014.236873626708984-1052020/6/30 03:54:2519080027000120200630033100-30.73074722290039359.75260173146734582.902038286782-4223.1494365553141.15661561489105220014.231884002685547-1092020/6/30 03:54:271908002700112020063003200024.5139808654785162848.8419633869010.000024672359183792252848.8419387145421.95277023315429690014.236873626708984-1052020/6/30 03:54:2819080027000120200630034100-31.616674423217773359.75260173146734588.171484058749-4228.4188823272821.15661561489105220014.231884002685547-1092020/6/30 03:54:301908002700112020063003300021.834180831909182852.48099337900750.000024672359183792252852.4809687066481.89827418327331540014.241758346557617-1052020/6/30 03:54:30190800270001202006300351005.791138648986816360.71779147802214588.171484058749-4227.4536925807271.15211522579193120014.164251327514648-1092020/6/30 03:54:321908002700112020063003400018.705356597900392855.5985527957940.000024672359183792252855.5985281234351.93914628028869630014.241758346557617-1052020/6/30 03:54:321908002700112020063003500022.94690513610842859.4230369257150.000024672359183792252859.4230122533561.95731151103973390014.178266525268555-1052020/6/30 03:54:3519080053006220200630034500-2.687086105346679745.4274763238230361385.2969906786811-1339.86951435485821.97926056385040280014.211421966552734-1112020/6/30 03:54:3819080053006220200630034600-1.618050575256347745.4274763238230361385.323958188208-1339.89648186438512.0018033981323240014.21628189086914-1112020/6/30 03:54:4019080053006220200630034700-1.808576941490173345.4274763238230361385.354101137955-1339.9266248141322.01082062721252440014.226001739501953-1112020/6/30 03:54:4219080053006220200630034800-1.278136610984802245.4274763238230361385.3754034148164-1339.94792709099351.97926056385040280014.226001739501953-1112020/6/30 03:54:4519080053006220200630034900-1.850857019424438545.4274763238230361385.406251031887-1339.9787747080641.9837691783905030014.226001739501953-1112020/6/30 03:54:4719080053006220200630035000-2.23391747474670445.4274763238230361385.4434829883103-1340.01600666448731.9927861690521240014.226001739501953-1112020/6/30 03:54:4919080053006220200630035100-2.02375006675720245.4274763238230361385.4772121561718-1340.0497358323491.9657348394393920014.226001739501953-1112020/6/30 03:54:521908005300712020063003000016.6280059814453127540.3087110878972.6717863799145037537.6369247079821.14739227294921880014.268948554992676-1012020/6/30 03:54:5319080053006220200630035200-3.06432390213012745.4274763238230361385.5282842218785-1340.10080789805561.97926056385040280014.226001739501953-1112020/6/30 03:54:541908005300712020063003100012.5983076095581057542.40842899727252.6717863799145037539.7366426173581.15192735195159910014.264059066772461-1012020/6/30 03:54:5519080053006220200630035300-1.907197237014770545.4274763238230361385.5600708426152-1340.13259451879232.0784490108489990014.230862617492676-1112020/6/30 03:54:561908005300712020063003200014.527622222900397544.8296993457442.6717863799145037542.1579129658291.17006802558898930014.264059066772461-1012020/6/30 03:54:5819080053006220200630035400-0.840610384941101145.4274763238230361385.5740810160726-1340.14660469224962.0153291225433350014.167678833007812-1112020/6/30 03:54:591908005300712020063003300014.8849477767944347547.3105239344032.6717863799145037544.6387375544881.17913830280303960014.268948554992676-1012020/6/30 03:55:001908005300712020063003400011.9428119659423837549.3009926678982.6717863799145037546.6292062879831.18820858001708980014.268948554992676-1012020/6/30 03:55:041908005300712020063003500010.9255962371826177551.1219253081412.6717863799145037548.4501389282261.201814055442810014.200489044189453-1012020/6/30 03:55:06190800270012202006300301009.553904533386232955.5989275347720.04862383318695342955.5503037015851.06575965881347660014.243309020996094-992020/6/30 03:56:1419120018008520200630030400244.2141418457031274459.645763826293.9814557501724674365.664308076041.49662911891937260014.200241088867188-1072020/6/30 03:56:15190800270012202006300311007.4351849555969242956.83812503160970.04862383318695342956.7895011984231.13832199573516850014.248174667358398-992020/6/30 03:56:1719120018008520200630031400238.8538970947265674499.4547455660493.9814557501724674405.473289815871.49662911891937260014.195415496826172-1072020/6/30 03:56:17190800270012202006300321006.035546302795412957.8440494321310.04862383318695342957.79542559894431.17006802558898930014.248174667358398-992020/6/30 03:56:1919120018008520200630032400230.422805786132874537.8585473942893.9814557501724674443.877091644111.54606735706329350014.195415496826172-1072020/6/30 03:56:20190800270012202006300331008.272973060607912959.2228782099890.04862383318695342959.17425437680231.17913830280303960014.248174667358398-992020/6/30 03:56:2119120018008520200630033400247.070632934570374579.0369851300393.9814557501724674485.055529379871.52808988094329830014.195415496826172-1072020/6/30 03:56:22190800270012202006300341008.1166572570800782960.57565436974260.04862383318695342960.52703053655571.21088433265686040014.248174667358398-992020/6/30 03:56:2419120018008520200630034400245.7729492187574619.9991432191693.9814557501724674526.0176874691.54157304763793950014.200241088867188-1092020/6/30 03:56:24190800270012202006300351006.8175725936889652961.71191644055350.04862383318695342961.66329260736671.24716544151306150014.184915542602539-992020/6/30 03:56:2619120018008520200630035400237.9489135742187574659.6572948666493.9814557501724674565.675839116481.56404495239257810014.1326904296875-1072020/6/30 03:56:271908002700072020063003030016.32614707946777311052.3277043467420.0000688229022007521611052.327635523841.1895070075988770014.268440246582031-1012020/6/30 03:56:311908002700072020063003130015.99176502227783211054.9929985554830.0000688229022007521611054.992929732581.16689276695251460014.268440246582031-992020/6/30 03:56:331908002700072020063003230013.25474357604980511057.2021224752480.0000688229022007521611057.2020536523451.21212112903594970014.268440246582031-992020/6/30 03:56:361908002700072020063003330012.45158386230468811059.2773864656160.0000688229022007521611059.2773176427131.23021256923675540014.268440246582031-992020/6/30 03:56:381908002700072020063003430013.53922843933105511061.5339245916370.0000688229022007521611061.5338557687341.22568964958190920014.278114318847656-992020/6/30 03:56:411908002700072020063003530014.77455043792724611063.996349647880.0000688229022007521611063.9962808249771.25282669067382810014.191051483154297-992020/6/30 03:56:431908002800602020063003060060.7615242004394570836.999906159460.01000878929535617870836.989897370162.22171545028686520014.27804946899414-1112020/6/30 03:57:521908002800602020063003160062.3984184265136770847.399642704580.01000878929535617870847.389633915292.2445256710052490014.27804946899414-1132020/6/30 03:57:551908002800602020063003260059.82891464233398470857.371128429620.01000878929535617870857.361119640322.2308392524719240014.282926559448242-1132020/6/30 03:57:571908002800602020063003360055.6945953369140670866.653560817650.01000878929535617870866.643552028362.22627735137939450014.282926559448242-1112020/6/30 03:57:591908002800602020063003460059.3553619384765670876.546121414310.01000878929535617870876.536112625022.23540139198303220014.282926559448242-1112020/6/30 03:58:021908002800602020063003560056.059825897216870885.889425849320.01000878929535617870885.879417060032.208029031753540014.204877853393555-1112020/6/30 03:58:041908002700212020063003050019.912298202514659247.4331310206613.551366604947769233.8817644157121.95760035514831540014.268440246582031-1132020/6/30 03:59:031908002700212020063003150020.05932044982919250.77635110334413.551366604947769237.2249844983961.96662151813507080014.268440246582031-1132020/6/30 03:59:061908002700212020063003250015.30603027343759253.32735618029413.551366604947769239.7759895753461.93504726886749270014.268440246582031-1132020/6/30 03:59:081908002700212020063003350018.7211418151855479256.44754636647813.551366604947769242.896179761531.94857907295227050014.273277282714844-1132020/6/30 03:59:111908002700212020063003450014.9581184387207039258.9405661695713.551366604947769245.389199564621.93955790996551510014.273277282714844-1132020/6/30 03:59:131908002700212020063003550012.1306886672973639260.96234763295813.551366604947769247.410981028011.88994133472442630014.19588851928711-1132020/6/30 03:59:15190800270029202006300350000.21045367419719696526.2677900237206307.2253721546338219.042417869086822.8668169975280760014.293333053588867-1132020/6/30 03:59:3519080027002920200630035100-6.708127975463867526.2677900237206307.3371742898398218.93061573388082.84424376487731930014.298181533813477-1132020/6/30 03:59:3719080027002920200630035200-6.929932594299316526.2677900237206307.45267316943733218.81511685428332.8577876091003420014.303030014038086-1132020/6/30 03:59:40190800270029202006300353006.374965190887451526.3740394396729307.45267316943733218.921366270235522.9074492454528810014.303030014038086-1132020/6/30 03:59:42190800270029202006300354000.4141828715801239526.3809424874348307.45267316943733218.92826931799752.9164783954620360014.303030014038086-1132020/6/30 03:59:44190800270029202006300355004.7751545906066895526.4605283953272307.45267316943733219.007855225889842.88036084175109860014.303030014038086-1132020/6/30 03:59:47190800270029202006300356001.7205522060394287526.4892042649816307.45267316943733219.036531095544262.8352143764495850014.303030014038086-1132020/6/30 03:59:4919080027002920200630035700-5.699923992156982526.4892042649816307.54767189888395218.941532366097652.84424376487731930014.307878494262695-1132020/6/30 03:59:52190800270029202006300358008.17207145690918526.6254054521368307.54767189888395219.07773355325282.8577876091003420014.307878494262695-1132020/6/30 03:59:54190800270029202006300359006.131558895111084526.7275980971859307.54767189888395219.179926198301982.90293455123901370014.239999771118164-1132020/6/30 03:59:5619080053006220200630035500-2.745974779129028345.4274763238230361385.6198472632364-1340.19237093941342.0018033981323240014.211421966552734-1112020/6/30 04:04:3719080053006220200630035600-1.814332604408264245.4274763238230361385.6500861395384-1340.22260981571551.95220911502838130014.221141815185547-1112020/6/30 04:04:4019080053006220200630035700-2.931711912155151445.4274763238230361385.698948002922-1340.2714716790991.9837691783905030014.226001739501953-1112020/6/30 04:04:4219080053006220200630035800-2.538389921188354545.4274763238230361385.7412545015766-1340.31377817775361.97926056385040280014.226001739501953-1112020/6/30 04:04:4519080053006220200630035900-2.013530015945434645.4274763238230361385.77481333409-1340.3473370102672.11902618408203120014.226001739501953-1112020/6/30 04:04:4719080053006220200630040000-2.119479656219482445.4274763238230361385.8101379945265-1340.38266167070361.99729490280151370014.221141815185547-1112020/6/30 04:04:4919080053006220200630040100-2.14203596115112345.4274763238230361385.8458385926638-1340.41836226884082.00631189346313480014.230862617492676-1112020/6/30 04:04:5219080053006220200630040200-2.605766057968139645.4274763238230361385.889268028538-1340.4617917047151.97926056385040280014.230862617492676-1112020/6/30 04:04:5419080053006220200630040300-1.73437047004699745.4274763238230361385.9181742034853-1340.49069787966231.9927861690521240014.230862617492676-1112020/6/30 04:04:5619080053006220200630040400-2.516766786575317445.4274763238230361385.9601203161758-1340.53264399235292.0468890666961670014.162818908691406-1112020/6/30 04:04:59190800270026202006300313007.8342752456665041763.57760458249646.2458252138195491757.3317793686771.26690709590911870014.258142471313477-1072020/6/30 04:08:16190800270026202006300323006.3888745307922361764.6424170310486.2458252138195491758.39659181722851.31199276447296140014.258142471313477-1072020/6/30 04:08:18190800270026202006300333006.9851689338684081765.80661182076236.2458252138195491759.56078660694291.31199276447296140014.258142471313477-1072020/6/30 04:08:20190800270026202006300343006.4570808410644531766.88279194433956.2458252138195491760.636966730521.31199276447296140014.262968063354492-1072020/6/30 04:08:23190800270026202006300353007.8089532852172851768.18428418504856.2458252138195491761.9384589712291.29846704006195070014.258142471313477-1072020/6/30 04:08:25190800270026202006300403008.5494194030761721769.60918742930656.2458252138195491763.3633622154871.33453559875488280014.190590858459473-1092020/6/30 04:08:27190800270029202006300400004.805789947509766526.80769459755307.54767189888395219.26002269866612.89390516281127930014.293333053588867-1132020/6/30 04:09:35190800270029202006300401005.101120948791504526.8927132769621307.54767189888395219.345041378078182.87133169174194340014.298181533813477-1132020/6/30 04:09:38190800270029202006300402007.867549896240234527.0238391046012307.54767189888395219.476167205717222.8577876091003420014.303030014038086-1132020/6/30 04:09:4019080027002920200630040300-2.991431474685669527.0238391046012307.59752908883405219.426310015767112.87133169174194340014.303030014038086-1132020/6/30 04:09:4219080027002920200630040400-5.158546447753906527.0238391046012307.6835048647191219.340334239882052.9119637012481690014.303030014038086-1132020/6/30 04:09:4519080027002920200630040500-2.4564931392669678527.0238391046012307.72444641753526219.29939268706592.87133169174194340014.303030014038086-1132020/6/30 04:09:47190800270029202006300406004.433861255645752527.0977367895448307.72444641753526219.373290372009542.8848757743835450014.307878494262695-1132020/6/30 04:09:49190800270029202006300407007.395925998687744527.2210022216381307.72444641753526219.49655580410282.9074492454528810014.303030014038086-1132020/6/30 04:09:52190800270029202006300408002.8008532524108887527.2676831097182307.72444641753526219.543236692182922.8893904685974120014.307878494262695-1132020/6/30 04:09:5419080027002920200630040900-5.666198253631592527.2676831097182307.81888305547216219.448800054246022.8848757743835450014.220605850219727-1132020/6/30 04:09:561908002700102020063003170034.97758483886719738.15879561265020.25227154376637606737.90652406888391.2511291503906250014.166868209838867-932020/6/30 04:11:031908002700102020063003270033.164066314697266743.68614028977390.25227154376637606743.43386874600751.28274607658386230014.1862154006958-932020/6/30 04:11:061908002700102020063003370034.62248611450195749.45655454066380.25227154376637606749.20428299689741.28726279735565190014.19588851928711-932020/6/30 04:11:081908002700102020063003470033.967193603515625755.11775354955660.25227154376637606754.86548200579021.28726279735565190014.205562591552734-932020/6/30 04:11:101908002700102020063003570035.635894775390625761.05706949297840.25227154376637606760.8047979492121.30081295967102050014.210399627685547-932020/6/30 04:11:131908002700102020063004070035.37371826171875766.95268910031430.25227154376637606766.70041755654791.30081295967102050014.152358055114746-952020/6/30 04:11:151908002700042020063003190034.19665145874023410595.534108041767010595.5341080417671.54821181297302250014.248174667358398-1012020/6/30 04:12:071908002700042020063003290033.6633834838867210601.14467190829010601.144671908291.5436849594116210014.248174667358398-1012020/6/30 04:12:101908002700042020063003390031.7131748199462910606.430201033536010606.4302010335361.55273878574371340014.25304126739502-1012020/6/30 04:12:121908002700042020063003490030.5511817932128910611.522064597275010611.5220645972751.56179261207580570014.248174667358398-1012020/6/30 04:12:141908002700042020063003590030.84802436828613310616.663402022194010616.6634020221941.5436849594116210014.25304126739502-1012020/6/30 04:12:171908002700042020063004090034.29089736938476610622.378551543556010622.3785515435561.5436849594116210014.165450096130371-1012020/6/30 04:12:1919080053006220200630040500-2.031188249588012745.4274763238230361385.9939734543427-1340.56649713051981.99729490280151370014.221141815185547-1112020/6/30 04:14:3819080053006220200630040600-2.43847870826721245.4274763238230361386.034614766684-1340.6071384428612.00631189346313480014.226001739501953-1112020/6/30 04:14:4019080053006220200630040700-2.68271327018737845.4274763238230361386.0793266531914-1340.65185032936852.0468890666961670014.226001739501953-1112020/6/30 04:14:4319080053006220200630040800-3.05178833007812545.4274763238230361386.13018979272-1340.70271346889722.0018033981323240014.226001739501953-1112020/6/30 04:14:4519080053006220200630040900-3.45358967781066945.4274763238230361386.1877496204681-1340.76027329664522.01082062721252440014.226001739501953-1112020/6/30 04:14:4719080053006220200630041000-2.609831094741821345.4274763238230361386.2312468041046-1340.80377048028162.01082062721252440014.226001739501953-1112020/6/30 04:14:5019080053006220200630041100-2.579228878021240245.4274763238230361386.2742339510223-1340.84675762719942.00631189346313480014.230862617492676-1112020/6/30 04:14:5219080053006220200630041200-1.982178211212158245.4274763238230361386.3072702538798-1340.87979393005682.00631189346313480014.230862617492676-1112020/6/30 04:14:5419080053006220200630041300-2.65363526344299345.4274763238230361386.3514975091782-1340.92402118535532.01082062721252440014.230862617492676-1112020/6/30 04:14:5719080053006220200630041400-2.662406206130981445.4274763238230361386.395870945725-1340.9683946219022.0153291225433350014.162818908691406-1112020/6/30 04:14:5919080053007020200630032200-7.09203052520751950.312478592139872173314.1560727295305-3313.84359413739051.2012692689895630014.275945663452148-1052020/6/30 04:15:5919080053007020200630033200-4.8050498962402340.312478592139872173314.956914416298-3314.6444358241581.22393465042114260014.275945663452148-1052020/6/30 04:16:0119080053007020200630034200-5.3958849906921390.312478592139872173315.856228563529-3315.5437499713891.22393465042114260014.275945663452148-1052020/6/30 04:16:0419080053007020200630035200-5.23158740997314450.312478592139872173316.728159783295-3316.4156811911551.21033549308776860014.275945663452148-1052020/6/30 04:16:0619080053007020200630040200-4.9069867134094240.312478592139872173317.545990905272-3317.2335123131321.23300087451934810014.280830383300781-1052020/6/30 04:16:0819080053007020200630041200-4.9305720329284670.312478592139872173318.367752906181-3318.0552743140411.22393465042114260014.20757007598877-1052020/6/30 04:16:111908002700142020063002220016.18698120117187523747.9035924996420.000501090579364332923747.903091409061.21841156482696530014.275362014770508-1072020/6/30 04:17:421908002700142020063002320011.50753211975097723749.821514535410.000501090579364332923749.821013444831.2364621162414550014.275362014770508-1072020/6/30 04:17:441908002700142020063002420010.07879161834716823751.5013131008380.000501090579364332923751.5008120102581.23194944858551030014.275362014770508-1072020/6/30 04:17:471908002700142020063002520014.0678949356079123753.8459622259720.000501090579364332923753.845461135391.25451254844665530014.275362014770508-1072020/6/30 04:17:491908002700142020063003020015.77934074401855523756.4758524042630.000501090579364332923756.4753513136821.24548733234405520014.275362014770508-1072020/6/30 04:17:511908002700142020063003120018.22958374023437523759.5141163499970.000501090579364332923759.5136152594171.24548733234405520014.20772933959961-1072020/6/30 04:17:541908002700142020063003220015.07297992706298823762.0262796903230.000501090579364332923762.0257785997421.26805055141448970014.270530700683594-1072020/6/30 04:17:561908002700142020063003320011.98404693603515623764.023620803860.000501090579364332923764.0231197132781.29512631893157960014.270530700683594-1072020/6/30 04:17:58190800270014202006300342008.70010375976562523765.4736381452060.000501090579364332923765.4731370546251.30866420269012450014.270530700683594-1072020/6/30 04:18:011908002700142020063003520010.61176681518554723767.2422658811450.000501090579364332923767.2417647905641.30415153503417970014.275362014770508-1072020/6/30 04:18:04190800270014202006300402008.26843833923339823768.6203389513360.000501090579364332923768.6198378607551.30415153503417970014.275362014770508-1072020/6/30 04:18:061908002700142020063004120012.12780189514160223770.641639313560.000501090579364332923770.6411382229781.31317687034606930014.202898025512695-1072020/6/30 04:18:0819080027002920200630041000-5.14508056640625527.2676831097182307.9046343954022219.3630487143162.8893904685974120014.293333053588867-1132020/6/30 04:19:35190800270029202006300411001.9256855249404907527.2997778677505307.9046343954022219.395143472348372.8893904685974120014.298181533813477-1132020/6/30 04:19:3719080027002920200630041200-4.055665493011475527.2997778677505307.9722288192774219.327549048473142.8893904685974120014.298181533813477-1132020/6/30 04:19:4019080027002920200630041300-3.785200834274292527.2997778677505308.0353155010022219.264462366748382.8848757743835450014.303030014038086-1132020/6/30 04:19:43190800270029202006300414004.476759910583496527.3743905364388308.0353155010022219.339075035436622.8893904685974120014.303030014038086-1132020/6/30 04:19:4519080027002920200630041500-7.195623397827148527.3743905364388308.15524255815836219.219147978280432.8893904685974120014.303030014038086-1132020/6/30 04:19:47190800270029202006300416004.897698402404785527.4560188414844308.15524255815836219.3007762833262.8893904685974120014.303030014038086-1132020/6/30 04:19:49190800270029202006300417001.5007389783859253527.4810311572594308.15524255815836219.325788599101032.8893904685974120014.303030014038086-1132020/6/30 04:19:52190800270029202006300418006.226993560791016527.5848143803986308.15524255815836219.429571822240232.8893904685974120014.307878494262695-1132020/6/30 04:19:5419080027002920200630041900-7.122939109802246527.5848143803986308.27395820940956219.310856170989042.89390516281127930014.225454330444336-1132020/6/30 04:19:571911009100082020063003280056.0426902770996130870.4241054245473757.223493970061627113.2006114544861.01856040954589840014.285714149475098-1072020/6/30 04:21:121911009100082020063003380050.7828865051269530878.887919725743757.223493970061627121.664425755681.02308738231658940014.285714149475098-1072020/6/30 04:21:151911009100082020063003480041.7115287780761730885.839841413333757.223493970061627128.616347443271.00045275688171390014.285714149475098-1072020/6/30 04:21:171911009100082020063003580053.5991210937530894.7730282531633757.223493970061627137.5495342831020.9913988113403320014.285714149475098-1072020/6/30 04:21:191911009100082020063004080056.2534980773925830904.1486112903553757.223493970061627146.9251173202940.9913988113403320014.290597915649414-1072020/6/30 04:21:2219080027001520200630032800-8.5690383911132816.6170629729818043750.4061754127038-3743.7891124397221.60326075553894040014.25578498840332-952020/6/30 04:21:231911009100082020063004180055.48596572875976630913.3962722089453757.223493970061627156.1727782388840.9913988113403320014.212453842163086-1072020/6/30 04:21:2419080027001520200630033800-7.42830610275268556.6170629729818043751.6442264426646-3745.0271634696831.62590575218200680014.25578498840332-952020/6/30 04:21:2519080027001520200630034800-8.523732185363776.6170629729818043753.064848512019-3746.44778553903731.644021749496460014.260658264160156-952020/6/30 04:21:2819080027001520200630035800-7.1694164276123056.6170629729818043754.259751228915-3747.6426882559331.63043463230133060014.260658264160156-952020/6/30 04:21:3019080027001520200630040800-8.6009950637817386.6170629729818043755.693250432765-3749.07618745978331.63496375083923340014.260658264160156-952020/6/30 04:21:3219080027001520200630041800-8.6632909774780276.6170629729818043757.137132204322-3750.520069231341.70742750167846680014.192447662353516-952020/6/30 04:21:3519080027000620200630032800-0.1198692694306373633743.7396808464128697.9852784302825045.7544024161291.20744431018829350014.282238006591797-1052020/6/30 04:22:4219080027000620200630033800-0.1198692694306373633743.7396808464128698.0052566423445045.7344242040671.22560143470764160014.287104606628418-1052020/6/30 04:22:4519080027000620200630034800-0.1198692694306373633743.7396808464128698.0252348544055045.71444599200551.21652293205261230014.287104606628418-1052020/6/30 04:22:4719080027000620200630035800-0.1198692694306373633743.7396808464128698.0452130664675045.6944677799441.20744431018829350014.291971206665039-1052020/6/30 04:22:4919080027000620200630040800-0.1198692694306373633743.7396808464128698.065191278535045.6744895678821.2210621833801270014.291971206665039-1052020/6/30 04:22:5219080027000620200630041800-0.1198692694306373633743.7396808464128698.085169490595045.654511355821.2119835615158080014.218977928161621-1052020/6/30 04:22:5419080053006220200630041500-2.33833456039428745.4274763238230361386.4348431874882-1341.00736686366532.0153291225433350014.221141815185547-1112020/6/30 04:24:3819080053006220200630041600-2.63575196266174345.4274763238230361386.478772388569-1341.0512960647462.01082062721252440014.226001739501953-1112020/6/30 04:24:4019080053006220200630041700-3.040235519409179745.4274763238230361386.5294429815397-1341.10196665771672.0153291225433350014.226001739501953-1112020/6/30 04:24:4219080053006220200630041800-2.615378379821777345.4274763238230361386.5730326224973-1341.14555629867442.01082062721252440014.230862617492676-1112020/6/30 04:24:4519080053006220200630041900-2.788229703903198245.4274763238230361386.6195031180396-1341.19202679421662.01983761787414550014.226001739501953-1112020/6/30 04:24:4719080053006220200630042000-2.89636182785034245.4274763238230361386.6677758155413-1341.24029949171842.0153291225433350014.230862617492676-1112020/6/30 04:24:4919080027002820200630033400-32.0099830627441485.776304878073736354.8694227099195-6269.0931178318461.41314125061035160014.23244571685791-992020/6/30 04:24:5019080053006220200630042100-3.30708408355712945.4274763238230361386.7228938839855-1341.29541756016262.01983761787414550014.230862617492676-1112020/6/30 04:24:5219080027002820200630034400-35.40502929687585.776304878073736360.7702611716-6274.9939562935271.43114316463470460014.237287521362305-992020/6/30 04:24:5319080053006220200630042200-2.466107368469238345.4274763238230361386.7639956725627-1341.33651934873982.0153291225433350014.230862617492676-1112020/6/30 04:24:5419080027002820200630035400-33.7832565307617285.776304878073736366.400804182813-6280.6244993047391.45364534854888920014.242130279541016-972020/6/30 04:24:5519080053006220200630042300-2.681247234344482445.4274763238230361386.8086831258124-1341.38120680198952.01983761787414550014.230862617492676-1112020/6/30 04:24:5619080027002820200630040400-34.99063873291015685.776304878073736372.232577254466-6286.4562723763931.4626462459564210014.237287521362305-972020/6/30 04:24:5719080053006220200630042400-2.227495193481445345.4274763238230361386.8458080449614-1341.41833172113842.0153291225433350014.167678833007812-1112020/6/30 04:24:5919080027002820200630041400-36.98915863037109485.776304878073736378.397437121647-6292.6211322435741.46714675426483150014.242130279541016-972020/6/30 04:25:0019080027002820200630042400-37.7781372070312585.776304878073736384.693793428599-6298.9174885505251.47164714336395260014.169490814208984-972020/6/30 04:25:0419080053006620200630033200-12.1556758880615237.91540743955225255154.191352053963-5146.27594461441100014.2276029586792-1052020/6/30 04:25:2819080053006620200630034200-18.1784839630126957.91540743955225255157.2210995048135-5149.30569206526200014.23244571685791-1052020/6/30 04:25:3019080053006620200630035200-17.1835575103759777.91540743955225255160.08502584028-5152.16961840072800014.23244571685791-1052020/6/30 04:25:3319080053006620200630040200-16.489711761474617.91540743955225255162.833311121976-5154.91790368242400014.23244571685791-1052020/6/30 04:25:3519080053006620200630041200-19.3780021667480477.91540743955225255166.062978023078-5158.14757058352600014.237287521362305-1052020/6/30 04:25:3719080053006620200630042200-14.2764511108398447.91540743955225255168.442386544676-5160.52697910512400014.159806251525879-1052020/6/30 04:25:401908005300682020063003320054.17142486572265630137.489161001311.948415319049094530135.540745682261.46913015842437740014.25120735168457-1132020/6/30 04:25:481908005300682020063003420055.3458099365234430146.713462879311.948415319049094530144.765047560261.4916628599166870014.25120735168457-1132020/6/30 04:25:501908005300682020063003520056.5346679687530156.1359072845481.948415319049094530154.18749196551.4916628599166870014.256038665771484-1132020/6/30 04:25:521908005300682020063004020059.110118865966830165.9875938869261.948415319049094530164.0391785678771.47363674640655520014.256038665771484-1132020/6/30 04:25:551908005300682020063004120055.4362449645996130175.226967855781.948415319049094530173.278552536731.50518250465393070014.256038665771484-1132020/6/30 04:25:571908005300682020063004220056.43057250976562530184.6320632838321.948415319049094530182.6836479647831.51870203018188480014.183574676513672-1132020/6/30 04:25:5919080053006720200630033300-0.58297216892242436.97428919552779558153.859945861008-8146.885656665482.56317687034606930014.258766174316406-1052020/6/30 04:26:0019080053006720200630034300-3.26646161079406746.97428919552779558154.404356137434-8147.4300669419062.50014.258766174316406-1052020/6/30 04:26:0419080053006720200630035300-10.7072343826293956.97428919552779558156.188895228211-8149.2146060326832.48194932937622070014.258766174316406-1052020/6/30 04:26:0619080053006720200630040300-14.430446624755866.97428919552779558158.593969714674-8151.6196805191472.3420577049255370014.258766174316406-1052020/6/30 04:26:0819080053006720200630041300-19.8701076507568366.97428919552779558161.9056543419565-8154.9313651464292.47743678092956540014.258766174316406-1052020/6/30 04:26:1119080027002720200517033800045017.32251808506434618.5123494308910398.8101686541781.49503159523010250014.23614501953125-1012020/6/30 04:26:1219080053006720200630042300-13.1484603881835946.97428919552779558164.097064401587-8157.12277520605952.51805043220520014.191051483154297-1052020/6/30 04:26:1319080027002720200517034800045017.32251808506434618.5123494308910398.8101686541781.48599815368652340014.231325149536133-1012020/6/30 04:26:1519080028005120200630033300172.55335998535156104392.37329796937288.7380406475658104103.63525732181.6674196720123290014.224908828735352-1092020/6/30 04:26:1519080027002720200517035800045017.32251808506434618.5123494308910398.8101686541781.49051475524902340014.24096393585205-1012020/6/30 04:26:1719080028005120200630034300173.60134887695312104421.30685709145288.7380406475658104132.568816443881.68549478054046630014.224908828735352-1092020/6/30 04:26:1819080027002720200517040800045017.32251808506434618.5123494308910398.8101686541781.49503159523010250014.231325149536133-1012020/6/30 04:26:1919080028005120200630035300175.6566925048828104450.5829722144288.7380406475658104161.844931566831.69453227519989010014.224908828735352-1092020/6/30 04:26:2019080027002720200517041800045017.32251808506434618.5123494308910398.8101686541781.49051475524902340014.23614501953125-1012020/6/30 04:26:2219080028005120200630040300178.494873046875104480.33211760625288.7380406475658104191.594076958671.70808851718902590014.224908828735352-1092020/6/30 04:26:2219080027002720200517042800045017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.159036636352539-1012020/6/30 04:26:2419080028005120200630041300178.22972106933594104510.03707150192288.7380406475658104221.299030854351.71712601184844970014.229745864868164-1112020/6/30 04:26:2519080028005120200630042300170.68548583984375104538.48465349952288.7380406475658104249.746612851941.71260726451873780014.147521018981934-1092020/6/30 04:26:27190800270029202006300420005.656857967376709527.6790953430341308.27395820940956219.405137133624522.89390516281127930014.293333053588867-1132020/6/30 04:29:4119080027002920200630042100-2.0478429794311523527.6790953430341308.3080889276184219.371006415415652.89390516281127930014.298181533813477-1132020/6/30 04:29:44190800270029202006300422006.790389060974121527.7922684906981308.3080889276184219.48417956307972.89390516281127930014.298181533813477-1132020/6/30 04:29:4619080027002920200630042300-1.4312176704406738527.7922684906981308.33194255642616219.460325934271962.89390516281127930014.298181533813477-1132020/6/30 04:29:4819080027002920200630042400-1.1021702289581299527.7922684906981308.3503120611312219.441956429566912.8893904685974120014.303030014038086-1132020/6/30 04:29:5019080027002920200630042500-6.967308521270752527.7922684906981308.4664338691793219.325834621518822.89390516281127930014.303030014038086-1132020/6/30 04:29:53190800270029202006300426007.648502826690674527.919743535357308.4664338691793219.453309666177742.90293455123901370014.303030014038086-1132020/6/30 04:29:55190800270029202006300427003.2180094718933105527.9733770271106308.4664338691793219.50694315793132.89841961860656740014.303030014038086-1132020/6/30 04:29:5819080027002920200630042800-5.589302062988281527.9733770271106308.55958890447033219.413788122640262.90293455123901370014.307878494262695-1132020/6/30 04:30:0019080027002920200630042900-7.693074703216553527.9733770271106308.6878068162252219.28557021088542.90293455123901370014.249696731567383-1132020/6/30 04:30:04190800270020202006300334002.00292873382568361263.9833784874804167.403131256776651096.58024723070371.41368377208709720014.260024070739746-1112020/6/30 04:30:06190800270020202006300344000.87845277786254881264.1297872868845167.403131256776651096.72665603010771.43180787563323970014.260024070739746-1132020/6/30 04:30:0819080027002020200630035400-4.2183070182800291264.1297872868845168.106182438187571096.0236048486971.37290430068969730014.264884948730469-1112020/6/30 04:30:1119080027002020200630040400-3.34510850906372071264.1297872868845168.66370050876231095.46608677812221.41821467876434330014.264884948730469-1112020/6/30 04:30:13190800270020202006300414000.87036013603210451264.2748473105787168.66370050876231095.61114680181641.46805620193481450014.260024070739746-1132020/6/30 04:30:16190800270020202006300424002.3606243133544921264.6682846953154168.66370050876231096.0045841865531.48164927959442140014.201701164245605-1112020/6/30 04:30:181908005300612020063003430021.6265411376953124248.231185429227511.4862489018145134236.7449365274130.88315212726593020014.248174667358398-1132020/6/30 04:34:071908005300612020063003530022.410041809082034251.96619250355511.4862489018145134240.4799436017410.89221012592315670014.248174667358398-1132020/6/30 04:34:091908005300612020063004030020.8285293579101564255.43761411080411.4862489018145134243.951365208990.87862318754196170014.248174667358398-1132020/6/30 04:34:121908005300612020063004130023.0496597290039064259.27922397418411.4862489018145134247.792975072370.896739125251770014.248174667358398-1132020/6/30 04:34:141908005300612020063004230021.761556625366214262.90615016943611.4862489018145134251.4199012676220.88768112659454350014.243309020996094-1132020/6/30 04:34:171908005300612020063004330021.971136093139654266.56800625524411.4862489018145134255.081757353430.89221012592315670014.184915542602539-1132020/6/30 04:34:1919080053006220200630042500-2.82519578933715845.4274763238230361386.8928946407464-1341.46541831692342.01983761787414550014.21628189086914-1132020/6/30 04:34:3819080053006220200630042600-2.399014234542846745.4274763238230361386.9328782103119-1341.5054018864892.01983761787414550014.226001739501953-1112020/6/30 04:34:4019080053006220200630042700-2.44131922721862845.4274763238230361386.9735668626909-1341.5460905388682.01983761787414550014.226001739501953-1112020/6/30 04:34:4319080053006220200630042800-2.45711994171142645.4274763238230361387.0145188632287-1341.58704253940572.0243463516235350014.230862617492676-1112020/6/30 04:34:4519080053006220200630042900-2.79044556617736845.4274763238230361387.0610262891266-1341.63354996530372.01983761787414550014.230862617492676-1112020/6/30 04:34:4719080053006220200630043000-2.077607870101928745.4274763238230361387.095653088656-1341.6681767648332.0243463516235350014.226001739501953-1112020/6/30 04:34:5019080053006220200630043100-2.882610082626342845.4274763238230361387.143696589608-1341.7162202657852.0243463516235350014.230862617492676-1112020/6/30 04:34:5219080053006220200630043200-2.626989603042602545.4274763238230361387.18747975037-1341.7600034265472.02885484695434570014.230862617492676-1112020/6/30 04:34:5419080053006220200630043300-2.651403188705444345.4274763238230361387.2316698016696-1341.80419347784662.01983761787414550014.230862617492676-1112020/6/30 04:34:5719080053006220200630043400-2.05376911163330145.4274763238230361387.2658992879556-1341.83842296413262.0243463516235350014.167678833007812-1112020/6/30 04:34:591908002700252020063003430032.6501884460449210910.9526633182320.0003319509387310380710910.9523313672941.84900534152984620014.276029586791992-1132020/6/30 04:35:201908002700252020063003530035.4198150634765610916.8559660924310.0003319509387310380710916.8556341414931.84900534152984620014.276029586791992-1132020/6/30 04:35:221908002700252020063004030036.32077026367187510922.909427486570.0003319509387310380710922.9090955356311.8625676631927490014.276029586791992-1132020/6/30 04:35:241908002700252020063004130033.5303802490234410928.4978239418740.0003319509387310380710928.4974919909361.85352611541748050014.276029586791992-1132020/6/30 04:35:271908002700252020063004230035.4833259582519510934.4117117455860.0003319509387310380710934.4113797946481.8218805789947510014.276029586791992-1132020/6/30 04:35:291908002700252020063004330036.4078903198242210940.479693616540.0003319509387310380710940.4793616656021.84900534152984620014.203390121459961-1132020/6/30 04:35:311908005300642020063003420025.156000137329123005.656949499672.72513618621582723002.9318133134551.15817940235137940014.276775360107422-1132020/6/30 04:36:411908005300642020063003520027.58028602600097723010.253663693352.72513618621582723007.5285275071361.15367281436920170014.276775360107422-1132020/6/30 04:36:431908005300642020063004020028.3373336791992223014.9765527429482.72513618621582723012.2514165567341.16268587112426760014.281588554382324-1132020/6/30 04:36:461908005300642020063004120019.17368888854980523018.1721675870472.72513618621582723015.4470314008321.11311399936676030014.281588554382324-1132020/6/30 04:36:481908005300642020063004220022.1224918365478523021.859249621142.72513618621582723019.1341134349241.08607482910156250014.281588554382324-1132020/6/30 04:36:501908005300642020063004320019.47830390930175823025.1056334938262.72513618621582723022.380497307611.07255518436431880014.21419906616211-1132020/6/30 04:36:53190800270002202006300346007.6775364875793467479.48028657619535.120327986954377444.3599585892411.27091813087463380014.281553268432617-1092020/6/30 04:37:1919080027000220200630035600-2.9371383190155037479.48028657619535.609851049292887443.8704355269021.2618724107742310014.281553268432617-1112020/6/30 04:37:2219080027000220200630040600-3.75073814392089847479.48028657619536.234974076678947443.2453124995161.27996385097503660014.291261672973633-1092020/6/30 04:37:2419080027000220200630041600-3.61350965499877937479.48028657619536.8372256766258567442.6430608995691.28448665142059330014.281553268432617-1112020/6/30 04:37:2719080027000220200630042600-3.12974739074707037479.48028657619537.358850226250867442.1214363499441.27091813087463380014.27669906616211-1112020/6/30 04:37:2919080027000220200630043600-2.0160355567932137479.48028657619537.694856160979787441.7854304152151.27996385097503660014.208738327026367-1112020/6/30 04:37:31190800270019202006300343007.45888853073120114470.9995531978550.01493715176644103714470.9846160460872.94329428672790530014.292623519897461-992020/6/30 04:38:11190800270019202006300353007.65505361557006814472.275395469510.01493715176644103714472.2604583177442.7497749328613280014.292623519897461-992020/6/30 04:38:14190800270019202006300403007.40464687347412114473.5095032493120.01493715176644103714473.4945660975452.9342935085296630014.297460556030273-992020/6/30 04:38:16190800270019202006300413004.56982898712158214474.271141443630.01493715176644103714474.2562042918632.91179108619689940014.297460556030273-992020/6/30 04:38:19190800270019202006300423004.09878444671630914474.9542722147090.01493715176644103714474.9393350629422.7812778949737550014.292623519897461-992020/6/30 04:38:21190800270019202006300433004.357350349426269514475.6804972993780.01493715176644103714475.665560147612.7902789115905760014.220072746276855-992020/6/30 04:38:23190800530063202006300347001.8948986530303955901.49399986408341048.5307598188983-147.03675995481492.99729967117309570014.245782852172852-1012020/6/30 04:38:52190800530063202006300357003.2559239864349365902.03665385635581048.5307598188983-146.494105962542563.0153014659881590014.250602722167969-1012020/6/30 04:38:54190800530063202006300407000.878081202507019902.18300071847391048.5307598188983-146.347759100424473.0153014659881590014.250602722167969-1012020/6/30 04:38:56190800530063202006300417001.6089369058609009902.45115687109521048.5307598188983-146.07960294780313.03780364990234380014.250602722167969-1012020/6/30 04:38:59190800530063202006300427002.2721805572509766902.82985364766771048.5307598188983-145.70090617123063.02430224418640140014.250602722167969-1012020/6/30 04:39:01190800530063202006300437001.995877981185913903.16249997870271048.5307598188983-145.36825984019563.01980185508728030014.18313217163086-1012020/6/30 04:39:0419080027002920200630043000-2.5047447681427527.9733770271106308.7295525612092219.24382446590142.89841961860656740014.288484573364258-1132020/6/30 04:39:3519080027002920200630043100-0.1308818906545639527.9733770271106308.7317339260285219.24164310108212.89841961860656740014.293333053588867-1132020/6/30 04:39:3719080027002920200630043200-2.295654058456421527.9733770271106308.76999482724005219.203382199870532.89841961860656740014.298181533813477-1132020/6/30 04:39:4019080027002920200630043300-6.16506814956665527.9733770271106308.8727459633652219.100631063745372.9074492454528810014.298181533813477-1132020/6/30 04:39:4219080027002920200630043400-4.664223670959473527.9733770271106308.9504830211544219.022894005956182.9074492454528810014.298181533813477-1132020/6/30 04:39:4419080027002920200630043500-1.8694311380386353527.9733770271106308.98164020721134218.991736819899242.9074492454528810014.303030014038086-1132020/6/30 04:39:47190800270029202006300436007.503594398498535528.0984369300239308.98164020721134219.116796722812582.9074492454528810014.303030014038086-1132020/6/30 04:39:4919080027002920200630043700-7.640687465667725528.0984369300239309.1089849975687218.98945193245522.9074492454528810014.303030014038086-1132020/6/30 04:39:52190800270029202006300438002.8577423095703125528.14606596978309.1089849975687219.03708097221132.9074492454528810014.303030014038086-1132020/6/30 04:39:5419080027002920200630043900-7.34505033493042528.14606596978309.2314025010447218.914663468735282.89841961860656740014.230302810668945-1132020/6/30 04:39:561908002800492020063003490014.17801380157470748675.1054315957952.395971652278588848672.7094599435151.2420957088470460014.23501205444336-912020/6/30 04:43:101908002800492020063003590018.93420219421386748678.261131948142.395971652278588848675.8651602958561.2420957088470460014.23501205444336-912020/6/30 04:43:121908002800492020063004090016.3577327728271548680.987420739222.395971652278588848678.591449086941.24661242961883540014.239808082580566-912020/6/30 04:43:1419110091001320200630035000172.970581054687543530.729451685730.01790735110560858643530.711544334631.93315255641937260014.215757369995117-1012020/6/30 04:43:151908002800492020063004190012.50404930114746148683.0714289409662.395971652278588848680.6754572886861.2420957088470460014.23501205444336-912020/6/30 04:43:1719110091001320200630040000169.7520904541015643559.0214657896650.01790735110560858643559.003558438561.93315255641937260014.215757369995117-1012020/6/30 04:43:181908002800492020063004290019.32013130187988348686.2914509435142.395971652278588848683.8954792912341.2420957088470460014.23501205444336-912020/6/30 04:43:1919110091001320200630041000172.0616760253906243587.698411927930.01790735110560858643587.680504576831.94670271873474120014.215757369995117-1012020/6/30 04:43:201908002800492020063004390023.74769783020019548690.249400680042.395971652278588848687.853429027761.23306238651275630014.158273696899414-912020/6/30 04:43:2119110091001320200630042000161.2440032958984443614.572412897840.01790735110560858643614.554505546741.93315255641937260014.215757369995117-1012020/6/30 04:43:2219110091001320200630043000184.501174926757843645.322608172450.01790735110560858643645.304700821351.93315255641937260014.215757369995117-1012020/6/30 04:43:2519110091001320200630044000183.8333587646484443675.96150169210.01790735110560858643675.9435943411.9376692771911620014.152727127075195-1012020/6/30 04:43:2719080053006220200630043500-2.573806524276733445.4274763238230361387.3087960632386-1341.88131973941562.02885484695434570014.21628189086914-1112020/6/30 04:44:3819080053006220200630043600-3.46948194503784245.4274763238230361387.366620763005-1341.9391444391822.02885484695434570014.221141815185547-1112020/6/30 04:44:4019080053006220200630043700-2.721603155136108445.4274763238230361387.4119808154778-1341.9845044916552.02885484695434570014.226001739501953-1112020/6/30 04:44:4219080053006220200630043800-2.61051392555236845.4274763238230361387.455489380801-1342.02801305697812.02885484695434570014.226001739501953-1112020/6/30 04:44:4519080053006220200630043900-3.09603404998779345.4274763238230361387.5070899480684-1342.07961362424542.03336334228515620014.226001739501953-1112020/6/30 04:44:4719080053006220200630044000-2.221573352813720745.4274763238230361387.5441161690694-1342.11663984524652.03336334228515620014.230862617492676-1112020/6/30 04:44:4919080053006220200630044100-2.66952776908874545.4274763238230361387.5886082986895-1342.16113197486652.02885484695434570014.230862617492676-1112020/6/30 04:44:5119080053006220200630044200-2.793752193450927745.4274763238230361387.6351708371094-1342.20769451328652.03336334228515620014.230862617492676-1112020/6/30 04:44:5419080053006220200630044300-2.462817192077636745.4274763238230361387.676217791193-1342.248741467372.0378720760345460014.230862617492676-1112020/6/30 04:44:5619080053006220200630044400-2.997139215469360445.4274763238230361387.7261701133837-1342.29869378956072.03336334228515620014.177399635314941-1112020/6/30 04:44:581908002700052020063003520053.4860458374023441690.16597833704942.1420843840325591688.02389395301681.42471909523010250014.236715316772461-1112020/6/30 04:48:001908002700052020063004020058.846523284912111699.97373210258842.1420843840325591697.83164771855581.42022478580474850014.241545677185059-1112020/6/30 04:48:041908002700052020063004120058.360725402832031709.7005195564982.1420843840325591707.55843517246541.42022478580474850014.246376991271973-1112020/6/30 04:48:061908002700052020063004220083.14133453369141723.55740844363342.1420843840325591721.41532405960081.50561797618865970014.246376991271973-1112020/6/30 04:48:081908002700052020063004320086.689735412597661738.0056979706262.1420843840325591735.86361358659341.49662911891937260014.246376991271973-1112020/6/30 04:48:111908002700052020063004420091.806709289550781753.30681563745952.1420843840325591751.1647312534271.50561797618865970014.178743362426758-1112020/6/30 04:48:1319080027002920200630044000-2.9510140419006348528.14606596978309.28058606653826218.865479903241752.9119637012481690014.293333053588867-1132020/6/30 04:49:36190800270029202006300441005.533701419830322528.2382943286842309.28058606653826218.957708262145962.90293455123901370014.293333053588867-1132020/6/30 04:49:38190800270029202006300442003.1278581619262695528.2904252960979309.28058606653826219.00983922955962.9074492454528810014.298181533813477-1132020/6/30 04:49:40190800270029202006300443006.982476234436035528.4067999010043309.28058606653826219.126213834466062.9119637012481690014.298181533813477-1132020/6/30 04:49:4319080027002920200630044400-6.0354437828063965528.4067999010043309.3811768000181219.02562310098622.9164783954620360014.303030014038086-1132020/6/30 04:49:4519080027002920200630044500-2.8103387355804443528.4067999010043309.4280157797373218.978784121267042.9074492454528810014.303030014038086-1132020/6/30 04:49:47190800270029202006300446005.880807399749756528.5048133537761309.4280157797373219.076797574038782.9164783954620360014.303030014038086-1132020/6/30 04:49:5019080027002920200630044700-2.5181479454040527528.5048133537761309.4699849106982219.034828443077862.9119637012481690014.303030014038086-1132020/6/30 04:49:5219080027002920200630044800-4.671257495880127528.5048133537761309.5478392024903218.956974151285752.9164783954620360014.303030014038086-1132020/6/30 04:49:54190800270029202006300449005.574753284454346528.597725907865309.5478392024903219.049886705374662.92099332809448240014.244848251342773-1132020/6/30 04:49:571908002700182020063004010090.3695526123046982036.007119812232737.741608179456879298.265511632781.25281655788421630014.294685363769531-992020/6/30 04:52:121908002700182020063004110087.4141769409179782050.576149679272737.741608179456879312.834541499821.26182961463928220014.299516677856445-992020/6/30 04:52:141908002700182020063004210096.2815551757812582066.623075796842737.741608179456879328.88146761741.266336202621460014.299516677856445-992020/6/30 04:52:171908002700182020063004310092.6094512939453182082.057984454692737.741608179456879344.316376275241.27534925937652590014.299516677856445-992020/6/30 04:52:191908002700182020063004410090.8917312622070382097.206605876962737.741608179456879359.46499769751.27084267139434810014.299516677856445-992020/6/30 04:52:211908002700182020063004510090.344703674316482112.264056177842737.741608179456879374.522447998391.27084267139434810014.231884002685547-992020/6/30 04:52:241908005300692020063004000074.9950790405273430007.0543925546340.002775994158143083630007.0516165604751.87556350231170650014.237287521362305-1012020/6/30 04:54:021908005300692020063004100071.3771896362304730018.9505907073940.002775994158143083630018.9478147132361.88908910751342770014.242130279541016-1012020/6/30 04:54:041908005300692020063004200073.5145645141601630031.203017580420.002775994158143083630031.2002415862631.85302078723907470014.237287521362305-1012020/6/30 04:54:061908005300692020063004300083.8053054809570330045.1705684385160.002775994158143083630045.1677924443571.86203777790069580014.237287521362305-1012020/6/30 04:54:091908005300692020063004400084.489234924316430059.25210696940.002775994158143083630059.2493309752431.77637505531311040014.242130279541016-1012020/6/30 04:54:111908005300692020063004500078.3740997314453130072.3144570450860.002775994158143083630072.3116810509271.82596933841705320014.169490814208984-1012020/6/30 04:54:1319080027000120200630040100-18.96160125732422360.71779147802214591.331751091224-4230.6139596132021.15661561489105220014.222222328186035-1092020/6/30 04:54:211908002700112020063004000022.1861057281494142863.12072122124440.000024672359183792252863.1206965488851.97093546390533450014.231990814208984-1052020/6/30 04:54:2219080027000120200630041100-27.468835830688477360.71779147802214595.909890326631-4235.1920988486091.13411331176757810014.231884002685547-1092020/6/30 04:54:231908002700112020063004100025.3255805969238282867.3416513369330.000024672359183792252867.34162666457362.0118074417114260014.236873626708984-1052020/6/30 04:54:2419080027000120200630042100-21.906152725219727360.71779147802214599.560915807906-4238.8431243298841.10711073875427250014.222222328186035-1092020/6/30 04:54:251908002700112020063004200026.0089492797851562871.6764761831790.000024672359183792252871.676451510822.09355139732360840014.236873626708984-1052020/6/30 04:54:27190800270001202006300431007.564651966094971361.978566841329044599.560915807906-4237.5823489665771.093609333038330014.231884002685547-1092020/6/30 04:54:281908002700112020063004300028.909572601318362876.4947383878630.000024672359183792252876.49471371550362.14804720878601070014.236873626708984-1052020/6/30 04:54:2919080027000120200630044100-8.580430030822754361.978566841329044600.990987486246-4239.0124206449171.03510355949401860014.231884002685547-1092020/6/30 04:54:301908002700112020063004400024.6286926269531252880.5995203812830.000024672359183792252880.59949570892382.1662123203277590014.236873626708984-1052020/6/30 04:54:3119080027000120200630045100-12.189859390258789361.978566841329044603.022630714247-4241.0440638729181.00810074806213380014.169082641601562-1092020/6/30 04:54:321908002700112020063004500025.141628265380862884.7897917293170.000024672359183792252884.78976705695782.1525883674621580014.173381805419922-1052020/6/30 04:54:3419080053006220200630044500-2.905549287796020545.4274763238230361387.7745959349434-1342.34711961112042.03336334228515620014.221141815185547-1112020/6/30 04:54:3819080053006220200630044600-2.25210857391357445.4274763238230361387.8121310778838-1342.38465475406092.0378720760345460014.226001739501953-1112020/6/30 04:54:4019080053006220200630044700-3.36872982978820845.4274763238230361387.8682765735643-1342.44080024974142.0378720760345460014.226001739501953-1112020/6/30 04:54:4319080053006220200630044800-2.43767094612121645.4274763238230361387.9089044208056-1342.48142809698272.0378720760345460014.230862617492676-1112020/6/30 04:54:4519080053006220200630044900-2.834866046905517645.4274763238230361387.9561521877029-1342.528675863882.03336334228515620014.230862617492676-1112020/6/30 04:54:4719080053006220200630045000-2.3620817661285445.4274763238230361387.9955202169447-1342.56804389312172.0378720760345460014.230862617492676-1112020/6/30 04:54:5019080053006220200630045100-2.317086219787597745.4274763238230361388.0341383208936-1342.60666199707072.0378720760345460014.230862617492676-1112020/6/30 04:54:52190800530071202006300400008.1801099777221687552.485276917132.6717863799145037549.8134905372151.22448980808258060014.264059066772461-1132020/6/30 04:54:5419080053006220200630045200-2.0053339004516645.4274763238230361388.0675605521924-1342.64008422836952.04238057136535640014.230862617492676-1112020/6/30 04:54:54190800530071202006300410009.1345748901367197554.007706034982.6717863799145037551.33591965506551.21541941165924070014.264059066772461-1132020/6/30 04:54:5619080053006220200630045300-2.925589799880981445.4274763238230361388.1163203816432-1342.68884405782022.0153291225433350014.230862617492676-1112020/6/30 04:54:571908005300712020063004200012.4288377761840827556.0791790551362.6717863799145037553.4073926752211.30158734321594240014.264059066772461-1132020/6/30 04:54:5819080053006220200630045400-2.85109996795654345.4274763238230361388.1638387158405-1342.73636239201762.03336334228515620014.162818908691406-1112020/6/30 04:54:591908005300712020063004300014.7954158782958987558.5450816454942.6717863799145037555.8732952655791.29251694679260250014.268948554992676-1132020/6/30 04:55:011908005300712020063004400011.7849340438842777560.5092373196242.6717863799145037557.8374509397091.3151926994323730014.268948554992676-1132020/6/30 04:55:041908005300712020063004500012.7038269042968757562.6265418529142.6717863799145037559.9547554729991.29251694679260250014.200489044189453-1132020/6/30 04:55:06190800270012202006300401004.6917200088500982962.49386974410570.04862383318695342962.4452459109191.21995460987091060014.243309020996094-992020/6/30 04:56:1519120018008520200630040400238.2732238769531274699.369499342193.9814557501724674605.388043591931.57752799987792970014.195415496826172-1092020/6/30 04:56:15190800270012202006300411008.2816972732543952963.8741525953860.04862383318695342963.8255287621991.25623583793640140014.243309020996094-992020/6/30 04:56:1719120018008520200630041400231.6928863525390674737.98497960793.9814557501724674644.003523856841.57752799987792970014.190590858459473-1092020/6/30 04:56:18190800270012202006300421005.4212713241577152964.7776977984710.04862383318695342964.7290739652841.24263036251068120014.248174667358398-992020/6/30 04:56:1919120018008520200630042400254.1920471191406274780.3503207129593.9814557501724674686.368864962791.56853926181793210014.195415496826172-1092020/6/30 04:56:20190800270012202006300431006.3750596046447752965.84020772798840.04862383318695342965.79158389480151.2290248870849610014.248174667358398-992020/6/30 04:56:2219120018008520200630043400239.481323242187574820.263873680993.9814557501724674726.282417930741.57303369045257570014.200241088867188-1072020/6/30 04:56:22190800270012202006300441009.912716865539552967.49232716630880.04862383318695342967.4437033331221.21995460987091060014.248174667358398-992020/6/30 04:56:2419120018008520200630044400232.106369018554774858.9482695930893.9814557501724674764.966813842911.57303369045257570014.195415496826172-1092020/6/30 04:56:25190800270012202006300451007.6564016342163092968.7683941000430.04862383318695342968.71977026685641.25170063972473140014.175182342529297-992020/6/30 04:56:2619120018008520200630045400243.7938385009765674899.5805755955593.9814557501724674805.599119845381.58651685714721680014.127864837646484-1072020/6/30 04:56:271908002700072020063004030012.96824550628662111066.1577239201140.0000688229022007521611066.1576550972111.25734961032867430014.268440246582031-1032020/6/30 04:56:321908002700072020063004130012.56304454803466811068.2515646721060.0000688229022007521611068.2514958492031.25734961032867430014.268440246582031-1032020/6/30 04:56:341908002700072020063004230015.37933444976806611070.8147870855520.0000688229022007521611070.8147182626491.33876061439514160014.268440246582031-1032020/6/30 04:56:371908002700072020063004330016.41708564758300811073.5509680335330.0000688229022007521611073.550899210631.32971513271331790014.268440246582031-1032020/6/30 04:56:391908002700072020063004430013.96897602081298811075.879130630850.0000688229022007521611075.8790618079471.35685205459594730014.268440246582031-1032020/6/30 04:56:411908002700072020063004530013.61045074462890611078.1475390804990.0000688229022007521611078.1474702575961.31162369251251220014.1862154006958-1032020/6/30 04:56:441908002800602020063004060057.2223663330078170895.426486963610.01000878929535617870895.416478174322.22171545028686520014.273170471191406-1132020/6/30 04:57:521908002800602020063004160055.95593643188476670904.752476113860.01000878929535617870904.742467324572.21259117126464840014.27804946899414-1132020/6/30 04:57:551908002800602020063004260055.7300300598144570914.040814697930.01000878929535617870914.030805908642.22171545028686520014.27804946899414-1112020/6/30 04:57:571908002800602020063004360055.3829193115234470923.271301231710.01000878929535617870923.261292442422.1943430900573730014.27804946899414-1112020/6/30 04:58:001908002800602020063004460053.7697830200195370932.232931605530.01000878929535617870932.222922816232.1806569099426270014.282926559448242-1132020/6/30 04:58:041908002800602020063004560054.458362579345770941.309325675890.01000878929535617870941.29931688662.18978095054626460014.204877853393555-1132020/6/30 04:58:061908002700212020063004050010.5191221237182629262.71553462142613.551366604947769249.1641680164781.92602610588073730014.268440246582031-1132020/6/30 04:59:011908002700212020063004150010.4992761611938489264.46541397432313.551366604947769250.9140473693751.9170049428939820014.268440246582031-1132020/6/30 04:59:04190800270021202006300425009.0877876281738289265.98004531714713.551366604947769252.4286787121981.94857907295227050014.268440246582031-1132020/6/30 04:59:061908002700212020063004350010.4202976226806649267.716761534913.551366604947769254.1653949299531.93504726886749270014.268440246582031-1132020/6/30 04:59:091908002700212020063004450010.6989498138427739269.49991982535513.551366604947769255.9485532204071.9170049428939820014.268440246582031-1132020/6/30 04:59:11190800270021202006300455008.5681505203247079270.92794489778313.551366604947769257.3765782928351.94406855106353760014.200725555419922-1132020/6/30 04:59:1319080027002920200630045000-3.8431878089904785528.597725907865309.61189233214657218.98583357571842.9164783954620360014.288484573364258-1132020/6/30 04:59:36190800270029202006300451006.3467793464660645528.703505566746309.61189233214657219.091613234599442.9164783954620360014.293333053588867-1132020/6/30 04:59:38190800270029202006300452005.9531073570251465528.8027240228408309.61189233214657219.190831690694272.92099332809448240014.298181533813477-1132020/6/30 04:59:4019080027002920200630045300-8.497881889343262528.8027240228408309.75352369599875219.049200326842082.89841961860656740014.298181533813477-1132020/6/30 04:59:4219080027002920200630045400-3.322044610977173528.8027240228408309.8088911057792218.993832917061642.90293455123901370014.298181533813477-1132020/6/30 04:59:45190800270029202006300455006.413566589355469528.909616798577309.8088911057792219.100725692797772.92099332809448240014.303030014038086-1132020/6/30 04:59:47190800270029202006300456007.19907283782959529.0296013419742309.8088911057792219.220710236194982.97516942024230960014.303030014038086-1132020/6/30 04:59:4919080027002920200630045700-7.093486309051514529.0296013419742309.9271158801542219.102485461819982.9119637012481690014.303030014038086-1132020/6/30 04:59:52190800270029202006300458005.362445831298828529.118975439973309.9271158801542219.191859559818852.9164783954620360014.303030014038086-1132020/6/30 04:59:5419080027002920200630045900-2.061246395111084529.118975439973309.96146998654905219.1575054534242.8893904685974120014.220605850219727-1132020/6/30 04:59:5619080053006220200630045500-3.738754510879516645.4274763238230361388.2261512905493-1342.79867496672642.0378720760345460014.21628189086914-1132020/6/30 05:04:3819080053006220200630045600-2.06951165199279845.4274763238230361388.2606431524468-1342.8331668286242.09648323059082030014.226001739501953-1132020/6/30 05:04:4019080053006220200630045700-2.664629936218261745.4274763238230361388.3050536521466-1342.87757732832372.02885484695434570014.226001739501953-1132020/6/30 05:04:4219080053006220200630045800-1.67824709415435845.4274763238230361388.3330244366248-1342.90554811280192.0378720760345460014.226001739501953-1132020/6/30 05:04:4519080053006220200630045900-2.89447951316833545.4274763238230361388.3812657628291-1342.95378943900621.99729490280151370014.226001739501953-1132020/6/30 05:04:4719080053006220200630050000-2.230385541915893645.4274763238230361388.4184388553629-1342.990962531542.01983761787414550014.226001739501953-1132020/6/30 05:04:4919080053006220200630050100-2.54715228080749545.4274763238230361388.4608913951356-1343.03341507131272.03336334228515620014.226001739501953-1132020/6/30 05:04:5219080053006220200630050200-2.236216306686401445.4274763238230361388.4981616669654-1343.07068534314252.0153291225433350014.230862617492676-1132020/6/30 05:04:5419080053006220200630050300-1.92328095436096245.4274763238230361388.5302163499023-1343.10274002607932.02885484695434570014.226001739501953-1132020/6/30 05:04:5619080053006220200630050400-2.81390094757080145.4274763238230361388.5771147007126-1343.14963837688972.0018033981323240014.162818908691406-1132020/6/30 05:04:59190800270026202006300413008.7630233764648441771.0696912947126.2458252138195491764.82386608089251.30297553539276120014.253316879272461-1072020/6/30 05:08:16190800270026202006300423007.1448612213134771772.2605014926466.2458252138195491766.01467627882651.3525698184967040014.253316879272461-1072020/6/30 05:08:19190800270026202006300433004.11519575119018551772.9463674841436.2458252138195491766.70054227032351.32100999355316160014.258142471313477-1072020/6/30 05:08:21190800270026202006300443005.9963822364807131773.94576454861576.2458252138195491767.69993933479621.3525698184967040014.253316879272461-1072020/6/30 05:08:23190800270026202006300453007.9731378555297851775.27462087441476.2458252138195491769.02879566059531.33453559875488280014.262968063354492-1072020/6/30 05:08:251908002700262020063005030010.7700014114379881777.0696210613276.2458252138195491770.82379584750771.289449930191040014.190590858459473-1072020/6/30 05:08:28190800270029202006300500009.236976623535156529.2729250573904309.96146998654905219.31145507084132.9074492454528810014.288484573364258-1132020/6/30 05:09:3519080027002920200630050100-3.081977367401123529.2729250573904310.0128362771965219.260088780193832.9164783954620360014.298181533813477-1132020/6/30 05:09:3719080027002920200630050200-3.0436484813690186529.2729250573904310.0635637505986219.209361306791782.90293455123901370014.298181533813477-1132020/6/30 05:09:39190800270029202006300503002.814852237701416529.3198392611366310.0635637505986219.256275510538052.9164783954620360014.298181533813477-1132020/6/30 05:09:421908002700292020063005040011.36410140991211529.509240953135310.0635637505986219.44567720253642.9074492454528810014.303030014038086-1132020/6/30 05:09:441908002700292020063005050012.357864379882812529.715205364292310.0635637505986219.651641613693472.89390516281127930014.298181533813477-1132020/6/30 05:09:471908002700292020063005060011.964498519897461529.9146136804964310.0635637505986219.851049929897782.9119637012481690014.303030014038086-1132020/6/30 05:09:49190800270029202006300507008.927861213684082530.0634113663408310.0635637505986219.999847615742232.94356656074523930014.303030014038086-1132020/6/30 05:09:511908002700292020063005080010.126646041870117530.2321888058134310.0635637505986220.168625055214822.9164783954620360014.303030014038086-1132020/6/30 05:09:5419080027002920200630050900-1.1023318767547607530.2321888058134310.0819359487261220.15025285708732.9164783954620360014.230302810668945-1132020/6/30 05:09:561908002700102020063004170033.434391021728516772.52508771408770.25227154376637606772.27281617032131.305329680442810014.220072746276855-932020/6/30 05:11:041908002700102020063004270033.41749572753906778.09467052394870.25227154376637606777.84239898018231.31436312198638920014.224908828735352-932020/6/30 05:11:061908002700102020063004370033.59308624267578783.69351836157950.25227154376637606783.44124681781321.30984652042388920014.229745864868164-932020/6/30 05:11:091908002700102020063004470031.75663948059082788.9862917150920.25227154376637606788.73402017132561.30081295967102050014.229745864868164-932020/6/30 05:11:111908002700102020063004570033.74846267700195794.61103528225740.25227154376637606794.3587637384911.28726279735565190014.234582901000977-932020/6/30 05:11:131908002700102020063005070036.86471939086914800.75515522363260.25227154376637606800.50288367986631.27371275424957280014.166868209838867-932020/6/30 05:11:161908002700042020063004190031.08606147766113310627.55956192737010627.559561927371.55726575851440430014.248174667358398-1012020/6/30 05:12:091908002700042020063004290031.02805900573730510632.730905235712010632.7309052357121.55726575851440430014.243309020996094-1012020/6/30 05:12:111908002700042020063004390029.87251663208007810637.709657898633010637.7096578986331.57084655761718750014.248174667358398-1012020/6/30 05:12:131908002700042020063004490030.85768890380859410642.852606024844010642.8526060248441.57084655761718750014.248174667358398-1012020/6/30 05:12:161908002700042020063004590029.22365570068359410647.723215151496010647.7232151514961.55726575851440430014.248174667358398-1012020/6/30 05:12:181908002700042020063005090030.52782058715820310652.811185310864010652.8111853108641.53463101387023930014.170316696166992-1012020/6/30 05:12:2019080053006220200630050500-1.818339109420776445.4274763238230361388.6074203522257-1343.17994402840282.01082062721252440014.21628189086914-1112020/6/30 05:14:3819080053006220200630050600-2.215717554092407245.4274763238230361388.6443489797625-1343.21687265593962.01983761787414550014.226001739501953-1112020/6/30 05:14:4019080053006220200630050700-2.09965586662292545.4274763238230361388.6793432433014-1343.25186691947852.0559060573577880014.221141815185547-1112020/6/30 05:14:4219080053006220200630050800-1.666286110877990745.4274763238230361388.7071146779492-1343.27963835412632.01983761787414550014.230862617492676-1112020/6/30 05:14:4519080053006220200630050900-2.07767462730407745.4274763238230361388.7417425885558-1343.31426626473292.0153291225433350014.226001739501953-1112020/6/30 05:14:4719080053006220200630051000-1.905780911445617745.4274763238230361388.7735056036304-1343.34602927980751.99729490280151370014.230862617492676-1112020/6/30 05:14:4919080053006220200630051100-2.459443807601928745.4274763238230361388.8144963338905-1343.38702001006752.00631189346313480014.226001739501953-1112020/6/30 05:14:5219080053006220200630051200-2.15112304687545.4274763238230361388.8503483859752-1343.42287206215222.01983761787414550014.226001739501953-1112020/6/30 05:14:5419080053006220200630051300-2.025565862655639645.4274763238230361388.884107817855-1343.4566314940322.01983761787414550014.230862617492676-1112020/6/30 05:14:5619080053006220200630051400-2.967144966125488345.4274763238230361388.9335602356387-1343.50608391181572.0153291225433350014.162818908691406-1112020/6/30 05:14:5919080053007020200630042200-4.5723953247070310.312478592139872173319.129818759942-3318.8173401678021.21486854553222660014.275945663452148-1052020/6/30 05:15:5919080053007020200630043200-4.0755043029785160.312478592139872173319.809069500088-3319.4965909079481.21486854553222660014.275945663452148-1052020/6/30 05:16:0119080053007020200630044200-4.2418007850646970.312478592139872173320.5160362810225-3320.20355768888251.19673609733581540014.275945663452148-1052020/6/30 05:16:0419080053007020200630045200-3.31277871131896970.312478592139872173321.0681660598448-3320.7556874677051.19220304489135740014.275945663452148-1052020/6/30 05:16:0619080053007020200630050200-1.45873236656188960.312478592139872173321.311288118778-3320.9988095266381.17407071590423580014.275945663452148-1052020/6/30 05:16:0819080053007020200630051200-1.72136890888214110.312478592139872173321.598182935691-3321.2857043435511.15593826770782470014.20757007598877-1052020/6/30 05:16:111911006600012020063003260028.188102722167975631.3315258494092796.67469868447552834.6568271649341.04497957229614260014.267640113830566-1132020/6/30 05:19:3119110066000120200630033600-15.7257328033447275631.3315258494092799.2956542200242832.03587162938541.03589272499084470014.267640113830566-1132020/6/30 05:19:34190800270029202006300510005.37807035446167530.3218233124259310.0819359487261220.239887363699782.8893904685974120014.293333053588867-1132020/6/30 05:19:35191100660001202006300346000.94735729694366465631.48941873342852799.2956542200242832.19376451340441.04043614864349370014.272506713867188-1132020/6/30 05:19:361908002700292020063005110010.442503929138184530.4958650376275310.0819359487261220.41392908890142.89841961860656740014.293333053588867-1132020/6/30 05:19:3719110066000120200630035600-12.2245359420776375631.48941873342852801.33307692099422830.1563418124341.04043614864349370014.272506713867188-1132020/6/30 05:19:38190800270029202006300512006.4979376792907715530.6041640008917310.0819359487261220.522228052165642.9164783954620360014.298181533813477-1132020/6/30 05:19:3919110066000120200630040600-3.6989436149597175631.48941873342852801.9495675064182829.53985122701031.05860972404479980014.277372360229492-1132020/6/30 05:19:41190800270029202006300513002.467303991317749530.6452857352507310.0819359487261220.56334978652462.92099332809448240014.298181533813477-1132020/6/30 05:19:4219110066000120200630041600-10.9666328430175785631.48941873342852803.77733962840972827.7120791050191.05406630039215090014.20438003540039-1132020/6/30 05:19:4319080027002920200630051400-1.8381569385528564530.6452857352507310.1125718978914220.532713837359272.9074492454528810014.298181533813477-1132020/6/30 05:19:441911006600012020063004260017.1376781463623055634.3456985482722803.77733962840972830.5683589198621.0767832994461060014.277372360229492-1132020/6/30 05:19:45190800270029202006300515000.13420413434505463530.6475224707935310.1125718978914220.534950572902122.8893904685974120014.303030014038086-1132020/6/30 05:19:47191100660001202006300436009.9981231689453125636.0120523836232803.77733962840972832.23471275521341.06315302848815920014.277372360229492-1132020/6/30 05:19:481908002700292020063005160010.300251007080078530.8191933221385310.1125718978914220.70662142424712.90293455123901370014.303030014038086-1132020/6/30 05:19:491911006600012020063004460015.4565639495849615638.5881464146842803.77733962840972834.81080678627451.05860972404479980014.287104606628418-1132020/6/30 05:19:50190800270029202006300517003.9225552082061768530.8845692422257310.1125718978914220.771997344334242.9164783954620360014.303030014038086-1132020/6/30 05:19:5119110066000120200630045600-7.3688807487487795638.5881464146842805.0054864138432833.58266000084131.05406630039215090014.282238006591797-1132020/6/30 05:19:52190800270029202006300518001.282442331314087530.9059432801041310.1125718978914220.793371382212682.90293455123901370014.303030014038086-1132020/6/30 05:19:5419110066000120200630050600-10.939561843872075638.5881464146842806.82874666849652831.75939974618771.0495228767395020014.287104606628418-1132020/6/30 05:19:5519080027002920200630051900-4.832900047302246530.9059432801041310.19312023245953220.712823047644582.9164783954620360014.230302810668945-1132020/6/30 05:19:561911006600012020063005160013.0300922393798835640.7598283964632806.82874666849652833.9310817279661.08587002754211430014.19951343536377-1132020/6/30 05:19:571911009100082020063004280054.9514350891113330922.5548448273223757.223493970061627165.331350857261.00950646400451660014.285714149475098-1072020/6/30 05:21:131911009100082020063004380048.8744964599609430930.7005945034583757.223493970061627173.4771005333971.01856040954589840014.285714149475098-1072020/6/30 05:21:151911009100082020063004480046.86495208740234430938.511419631673757.223493970061627181.287925661611.00497961044311520014.290597915649414-1072020/6/30 05:21:181911009100082020063004580047.7303810119628930946.4664831077573757.223493970061627189.2429891376961.00045275688171390014.290597915649414-1072020/6/30 05:21:201911009100082020063005080055.647827148437530955.741121142123757.223493970061627198.517627172060.98687183856964110014.285714149475098-1072020/6/30 05:21:2219080027001520200630042800-8.8068933486938486.6170629729818043758.604947752342-3751.98788477936021.6802535057067870014.25578498840332-952020/6/30 05:21:231911009100082020063005180051.9570236206054730964.400624863623757.223493970061627207.177130893561.01403343677520750014.212453842163086-1072020/6/30 05:21:2519080027001520200630043800-7.82756280899047856.6170629729818043759.90954156442-3753.29247859143831.725543498992920014.25578498840332-952020/6/30 05:21:2519080027001520200630044800-8.1345891952514656.6170629729818043761.26530645733-3754.64824348434831.68931150436401370014.25578498840332-952020/6/30 05:21:2819080027001520200630045800-8.5929050445556646.6170629729818043762.6974572726467-3756.0803942996651.67572462558746340014.25578498840332-952020/6/30 05:21:3019080027001520200630050800-8.6119165420532236.6170629729818043764.1327767290136-3757.5157137560321.81159424781799320014.25578498840332-952020/6/30 05:21:3219080027001520200630051800-8.7150688171386726.6170629729818043765.585288139182-3758.96822516621.80706524848937990014.187576293945312-952020/6/30 05:21:3519080027000620200630042800-0.1198692694306373633743.7396808464128698.1051477026525045.6345331437591.20744431018829350014.287104606628418-1052020/6/30 05:22:4219080027000620200630043800-0.1198692694306373633743.7396808464128698.1251259147145045.6145549316971.19836580753326420014.287104606628418-1052020/6/30 05:22:4419080027000620200630044800-0.1198692694306373633743.7396808464128698.1451041267765045.5945767196351.2210621833801270014.287104606628418-1052020/6/30 05:22:4719080027000620200630045800-0.1198692694306373633743.7396808464128698.1650823388375045.5745985075741.16659104824066160014.291971206665039-1052020/6/30 05:22:4919080027000620200630050800-0.1198692694306373633743.7396808464128698.18506055095045.5546202955121.13935542106628420014.291971206665039-1052020/6/30 05:22:5119080027000620200630051800-0.1198692694306373633743.7396808464128698.205038762965045.534642083451.15751254558563230014.218977928161621-1052020/6/30 05:22:5419080053006220200630051500-2.172321557998657245.4274763238230361388.969765594109-1343.54228927028611.99729490280151370014.21628189086914-1112020/6/30 05:24:3819080053006220200630051600-2.36873650550842345.4274763238230361389.0092445358566-1343.58176821203372.00631189346313480014.21628189086914-1112020/6/30 05:24:4019080053006220200630051700-2.334403276443481445.4274763238230361389.0481512558874-1343.62067493206452.0153291225433350014.221141815185547-1112020/6/30 05:24:4219080053006220200630051800-2.78283238410949745.4274763238230361389.0945317952946-1343.66705547147171.98827767372131350014.226001739501953-1112020/6/30 05:24:4519080053006220200630051900-3.010349512100219745.4274763238230361389.144704287485-1343.7172279636622.01983761787414550014.226001739501953-1112020/6/30 05:24:4719080053006220200630052000-2.44764113426208545.4274763238230361389.1854983070375-1343.75802198321462.0153291225433350014.226001739501953-1112020/6/30 05:24:4919080027002820200630043400-36.7802658081054785.776304878073736390.82383793005-6305.0475330519771.45814573764801030014.237287521362305-992020/6/30 05:24:5019080053006220200630052100-2.71587228775024445.4274763238230361389.2307628468573-1343.80328652303432.01082062721252440014.226001739501953-1112020/6/30 05:24:5219080027002820200630044400-33.33214950561523485.776304878073736396.379196023161-6310.6028911450881.45364534854888920014.237287521362305-992020/6/30 05:24:5319080053006220200630052200-2.2949802875518845.4274763238230361389.2690125170311-1343.84153619320822.01082062721252440014.226001739501953-1112020/6/30 05:24:5419080027002820200630045400-37.372081756591885.776304878073736402.607876127515-6316.8315712494411.47164714336395260014.242130279541016-992020/6/30 05:24:5519080053006220200630052300-1.88690662384033245.4274763238230361389.3004609608604-1343.87298463703752.0153291225433350014.226001739501953-1112020/6/30 05:24:5619080027002820200630050400-37.6287994384765685.776304878073736408.879342765323-6323.1030378872491.48064804077148440014.242130279541016-992020/6/30 05:24:5719080053006220200630052400-2.232176542282104545.4274763238230361389.3376639023174-1343.91018757849452.01983761787414550014.162818908691406-1112020/6/30 05:24:5919080027002820200630051400-36.0684280395507885.776304878073736414.890747218421-6329.11444234034751.48514842987060550014.242130279541016-992020/6/30 05:25:0019080027002820200630052400-35.972156524658285.776304878073736420.886106813013-6335.1098019349391.45814573764801030014.16464900970459-992020/6/30 05:25:0419080053006620200630043200-10.3543987274169927.91540743955225255170.168119684118-5162.25271224456600014.2276029586792-1012020/6/30 05:25:2819080053006620200630044200-10.174231529235847.91540743955225255171.863824866213-5163.94841742666100014.2276029586792-1032020/6/30 05:25:3019080053006620200630045200-10.7831974029541027.91540743955225255173.661024494258-5165.74561705470600014.23244571685791-1032020/6/30 05:25:3219080053006620200630050200-10.223476409912117.91540743955225255175.364937302982-5167.4495298634300014.23244571685791-1012020/6/30 05:25:3519080053006620200630051200-15.8094787597656257.91540743955225255177.999850413905-5170.08444297435300014.2276029586792-1032020/6/30 05:25:3719080053006620200630052200-14.1455278396606457.91540743955225255180.35743836723-5172.44203092767800014.159806251525879-1032020/6/30 05:25:391908005300682020063004320054.3888626098632830193.6968734238731.948415319049094530191.7484581048231.51419556140899660014.25120735168457-1132020/6/30 05:25:481908005300682020063004420059.1089057922363330203.5483578059321.948415319049094530201.5999424868821.51419556140899660014.25120735168457-1132020/6/30 05:25:501908005300682020063004520068.821899414062530215.0186749819041.948415319049094530213.0702596628541.51870203018188480014.25120735168457-1132020/6/30 05:25:521908005300682020063005020062.2257347106933630225.3896309320441.948415319049094530223.4412156129951.48715639114379880014.256038665771484-1132020/6/30 05:25:551908005300682020063005120053.4162330627441430234.292336685761.948415319049094530232.343921366711.4826498031616210014.256038665771484-1132020/6/30 05:25:571908005300682020063005220057.64072418212890630243.8991239892061.948415319049094530241.9507086701561.48715639114379880014.183574676513672-1132020/6/30 05:25:5919080053006720200630043300-3.92017388343811046.97428919552779558164.750426700198-8157.776137504672.46389889717102050014.258766174316406-1052020/6/30 05:26:0019080053006720200630044300-1.4422055482864386.97428919552779558164.990794298061-8158.0165051025332.61281585693359380014.258766174316406-1052020/6/30 05:26:0419080053006720200630045300-5.781175613403326.97428919552779558165.954323575109-8158.9800343795812.46389889717102050014.258766174316406-1052020/6/30 05:26:0619080053006720200630050300-7.4047555923461916.97428919552779558167.188449543473-8160.2141603479462.49548721313476560014.258766174316406-1052020/6/30 05:26:0919080053006720200630051300-14.5463304519653326.97428919552779558169.612837952129-8162.6385487566012.55415153503417970014.258766174316406-1052020/6/30 05:26:1119080027002720200517043800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.23614501953125-1012020/6/30 05:26:1219080053006720200630052300-5.2231583595275886.97428919552779558170.483364325964-8163.5090751304372.53610110282897950014.19588851928711-1052020/6/30 05:26:1319080027002720200517044800045017.32251808506434618.5123494308910398.8101686541781.47244811058044430014.23614501953125-1012020/6/30 05:26:1519080028005120200630043300169.7172088623047104566.77085439969288.7380406475658104278.032813752111.71260726451873780014.220072746276855-1072020/6/30 05:26:1519080027002720200517045800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.23614501953125-1012020/6/30 05:26:1719080028005120200630044300176.84214782714844104596.24454660768288.7380406475658104307.50650596011.71712601184844970014.220072746276855-1072020/6/30 05:26:1819080027002720200517050800045017.32251808506434618.5123494308910398.8101686541781.45889782905578610014.23614501953125-1012020/6/30 05:26:1919080028005120200630045300165.83224487304688104623.88325416147288.7380406475658104335.14521351391.70808851718902590014.224908828735352-1072020/6/30 05:26:2019080027002720200517051800045017.32251808506434618.5123494308910398.8101686541781.46793138980865480014.24096393585205-1012020/6/30 05:26:2219080028005120200630050300167.7354736328125104651.83916643324288.7380406475658104363.101125785671.6990510225296020014.224908828735352-1072020/6/30 05:26:2219080027002720200517052800045017.32251808506434618.5123494308910398.8101686541781.46793138980865480014.159036636352539-1012020/6/30 05:26:2419080028005120200630051300165.4515838623047104679.4144311131288.7380406475658104390.676390465521.7035697698593140014.224908828735352-1072020/6/30 05:26:2519080028005120200630052300170.62612915039062104707.85211813802288.7380406475658104419.114077490451.68549478054046630014.147521018981934-1072020/6/30 05:26:271908002700092020063003330077.9859008789062560895.490462254556.58785053006854560888.902611724481.00583744049072270014.267792701721191-1132020/6/30 05:26:351908002700092020063003430071.8286514282226660907.461903680986.58785053006854560900.874053150911.00583744049072270014.267792701721191-1132020/6/30 05:26:371908002700092020063003530066.7449188232421960918.586056422576.58785053006854560911.99820589250.98338568210601810014.267792701721191-1132020/6/30 05:26:391908002700092020063004030076.4429473876953160931.326548105786.58785053006854560924.738697575711.00134706497192380014.27261734008789-1132020/6/30 05:26:421908002700092020063004130084.6728363037109460945.438687159216.58785053006854560938.8508366291351.00134706497192380014.27261734008789-1132020/6/30 05:26:441908002700092020063004230091.7026443481445360960.7224613070656.58785053006854560954.134610776991.01930844783782960014.205066680908203-1132020/6/30 05:26:461908002700092020063004330075.7341461181640660973.344819009566.58785053006854560966.756968479491.01481807231903080014.267792701721191-1132020/6/30 05:26:491908002700092020063004430071.429565429687560985.249746736426.58785053006854560978.661896206351.0103276968002320014.27261734008789-1132020/6/30 05:26:511908002700092020063004530082.4962844848632860998.999127411666.58785053006854560992.411276881591.0103276968002320014.277442932128906-1132020/6/30 05:26:531908002700092020063005030085.9998703002929761013.332438526696.58785053006854561006.744587996620.98787605762481690014.27261734008789-1132020/6/30 05:26:561908002700092020063005130093.1255035400390661028.853355816226.58785053006854561022.265505286150.99685674905776980014.277442932128906-1132020/6/30 05:26:581908002700092020063005230088.7408752441406261043.643501429346.58785053006854561037.055650899271.00583744049072270014.200241088867188-1132020/6/30 05:27:00190800270029202006300520001.4021507501602173530.9293124587357310.19312023245953220.736192226276162.9119637012481690014.288484573364258-1132020/6/30 05:29:3519080027002920200630052100-3.6499767303466797530.9293124587357310.2539531773641220.675359281371582.9164783954620360014.293333053588867-1132020/6/30 05:29:38190800270029202006300522002.8085973262786865530.9761224128946310.2539531773641220.72216923553052.9119637012481690014.293333053588867-1132020/6/30 05:29:4019080027002920200630052300-5.777407646179199530.9761224128946310.35024330441877220.625879108475832.9164783954620360014.298181533813477-1132020/6/30 05:29:42190800270029202006300524006.51650333404541531.084730802603310.35024330441877220.73448749818422.92099332809448240014.298181533813477-1132020/6/30 05:29:44190800270029202006300525000.3983968496322632531.0913707500491310.35024330441877220.741127445630352.9164783954620360014.303030014038086-1132020/6/30 05:29:47190800270029202006300526003.2785871028900146531.1460138671429310.35024330441877220.79577056272412.9164783954620360014.303030014038086-1132020/6/30 05:29:49190800270029202006300527005.889691352844238531.2441753925494310.35024330441877220.893932088130672.9164783954620360014.303030014038086-1132020/6/30 05:29:51190800270029202006300528006.513439655303955531.3527327221018310.35024330441877221.002489417683022.9164783954620360014.303030014038086-1132020/6/30 05:29:54190800270029202006300529002.6703951358795166531.3972393064577310.35024330441877221.04699600203892.9119637012481690014.239999771118164-1132020/6/30 05:29:56190800270020202006300434008.4349813461303711266.0741149331207168.66370050876231097.41041442435841.4408699274063110014.260024070739746-1132020/6/30 05:30:06190800270020202006300444003.31070303916931151266.6258987909673168.66370050876231097.9621982822051.47711813449859620014.260024070739746-1132020/6/30 05:30:08190800270020202006300454001.9377826452255251266.94886256919168.66370050876231098.28516206042761.45899415016174320014.260024070739746-1132020/6/30 05:30:1119080027002020200630050400-3.3819303512573241266.94886256919169.22735558552921097.72150698366071.43633890151977540014.264884948730469-1132020/6/30 05:30:1319080027002020200630051400-2.74018168449401861266.94886256919169.684052534651581097.26481003453841.472587227821350014.264884948730469-1132020/6/30 05:30:1519080027002020200630052400-4.2134513854980471266.94886256919170.386294438470691096.56256813071921.48618018627166750014.196840286254883-1132020/6/30 05:30:181908002700162020063003370068.43908691406259127.7728781517026854.2531238762332273.51975427546861.10609483718872070014.26634407043457-1132020/6/30 05:30:29190800270016202006300347001.46203207969665539128.0165501692486854.2531238762332273.7634262930151.10158014297485350014.271186828613281-1132020/6/30 05:30:311908002700162020063003570012.1049051284790049130.0340343754076854.2531238762332275.7809104991741.09255075454711910014.271186828613281-1132020/6/30 05:30:331908002700162020063004070015.0217056274414069132.537652018316854.2531238762332278.28452814207781.09255075454711910014.276029586791992-1132020/6/30 05:30:361908002700162020063004170060.0975303649902349142.5539069638226854.2531238762332288.30078308758861.07900679111480710014.276029586791992-1132020/6/30 05:30:38190800270016202006300427008.7566576004028329144.0133499249846854.2531238762332289.7602260487511.10158014297485350014.208232879638672-1132020/6/30 05:30:401908002700162020063004370011.963646888732919146.0072910748426854.2531238762332291.7541671986091.10158014297485350014.271186828613281-1132020/6/30 05:30:431908002700162020063004470088.995529174804699160.8398795624876854.2531238762332306.5867556862541.10609483718872070014.276029586791992-1132020/6/30 05:30:451908002700162020063004570066.176925659179699171.8693666921776854.2531238762332317.6162428159441.09706544876098630014.280872344970703-1132020/6/30 05:30:4819080027001620200630050700-8.3369197845458989171.8693666921776855.6426104392532316.2267562529241.07900679111480710014.276029586791992-1132020/6/30 05:30:5019080027001620200630051700-18.1273956298828129171.8693666921776858.663842924612313.2055237675671.07900679111480710014.276029586791992-1132020/6/30 05:30:521908002700162020063005270021.055900573730479175.3786833351246858.663842924612316.71484041051371.09706544876098630014.203390121459961-1132020/6/30 05:30:541908005300612020063004430019.6911640167236334269.849866942071511.4862489018145134258.3636180402570.89221012592315670014.243309020996094-1132020/6/30 05:34:101908005300612020063004530020.3299751281738284273.23819626352611.4862489018145134261.7519473617120.88768112659454350014.243309020996094-1132020/6/30 05:34:131908005300612020063005030020.2086620330810554276.60630652826511.4862489018145134265.1200576264510.89221012592315670014.243309020996094-1132020/6/30 05:34:151908005300612020063005130020.886163711547854280.08733392715711.4862489018145134268.6010850253420.88315212726593020014.248174667358398-1132020/6/30 05:34:171908005300612020063005230022.3745746612548834283.81642983706311.4862489018145134272.3301809352490.89221012592315670014.248174667358398-1132020/6/30 05:34:201908005300612020063005330020.0373706817626954287.15599175312711.4862489018145134275.6697428513130.88768112659454350014.184915542602539-1132020/6/30 05:34:2219080053006220200630052500-2.42251157760620145.4274763238230361389.3780390938996-1343.95056277007672.0153291225433350014.21628189086914-1112020/6/30 05:34:3819080053006220200630052600-2.20629692077636745.4274763238230361389.4148107096814-1343.98733438585852.0153291225433350014.226001739501953-1112020/6/30 05:34:4019080053006220200630052700-2.43258166313171445.4274763238230361389.4553537375268-1344.0278774137042.01983761787414550014.221141815185547-1112020/6/30 05:34:4319080053006220200630052800-2.275447845458984445.4274763238230361389.4932778670372-1344.06580154321432.01082062721252440014.226001739501953-1112020/6/30 05:34:4519080053006220200630052900-1.828242659568786645.4274763238230361389.5237485787104-1344.09627225488752.01082062721252440014.226001739501953-1112020/6/30 05:34:4719080053006220200630053000-1.36548697948455845.4274763238230361389.5465066946467-1344.11903037082382.0153291225433350014.226001739501953-1112020/6/30 05:34:5019080053006220200630053100-2.55327439308166545.4274763238230361389.5890612672292-1344.16158494340632.01983761787414550014.226001739501953-1112020/6/30 05:34:5219080053006220200630053200-1.914876580238342345.4274763238230361389.6209758764846-1344.19349955266172.0153291225433350014.226001739501953-1112020/6/30 05:34:5419080053006220200630053300-1.865241885185241745.4274763238230361389.6520632413033-1344.22458691748032.0153291225433350014.226001739501953-1112020/6/30 05:34:5719080053006220200630053400-2.453163623809814545.4274763238230361389.692949299977-1344.26547297615412.01983761787414550014.162818908691406-1112020/6/30 05:34:591908002700252020063004430033.6199455261230510946.0830178138310.0003319509387310380710946.0826858628931.83996379375457760014.271186828613281-1132020/6/30 05:35:201908002700252020063004530034.13454437255859410951.7721082876760.0003319509387310380710951.7717763367381.80831825733184810014.276029586791992-1132020/6/30 05:35:221908002700252020063005030032.0093841552734410957.1070056055690.0003319509387310380710957.106673654631.8218805789947510014.271186828613281-1132020/6/30 05:35:241908002700252020063005130035.1409416198730510962.9638289402740.0003319509387310380710962.9634969893361.83544290065765380014.276029586791992-1132020/6/30 05:35:271908002700252020063005230031.4162120819091810968.1998642082220.0003319509387310380710968.1995322572841.8444845676422120014.276029586791992-1132020/6/30 05:35:291908002700252020063005330035.1808357238769510974.0633371251350.0003319509387310380710974.0630051741971.81735992431640620014.19854736328125-1132020/6/30 05:35:311908005300642020063004420017.09107971191406223027.9541466705272.72513618621582723025.2290104843121.01847672462463380014.271961212158203-1112020/6/30 05:36:401908005300642020063004520020.9048538208007823031.4382888680372.72513618621582723028.7131526818230.98693102598190310014.276775360107422-1092020/6/30 05:36:421908005300642020063005020022.20597457885742223035.1392847662972.72513618621582723032.4141485800830.97341144084930420014.281588554382324-1132020/6/30 05:36:441908005300642020063005120029.6783657073974623040.0856790318722.72513618621582723037.3605428456580.95989179611206050014.276775360107422-1132020/6/30 05:36:471908005300642020063005220028.14553070068359423044.7766007949032.72513618621582723042.051464608690.92383956909179690014.281588554382324-1132020/6/30 05:36:491908005300642020063005320022.78628730773925823048.5743154946322.72513618621582723045.8491793084180.9103199839591980014.21419906616211-1132020/6/30 05:36:5119080027000220200630044600-2.1899130344390877479.48028657619538.059841685186437441.4204448910091.27091813087463380014.271844863891602-1032020/6/30 05:37:1919080027000220200630045600-5.5823593139648447479.48028657619538.990234871068287440.49005170512651.2618724107742310014.271844863891602-1032020/6/30 05:37:22190800270002202006300506001.69810140132904057479.76330347718338.990234871068287440.7730686061151.25282669067382810014.271844863891602-992020/6/30 05:37:241908002700022020063005160035.5871276855468757485.694491230090538.990234871068287446.7042563590221.20307552814483640014.27669906616211-1032020/6/30 05:37:261908002700022020063005260035.008483886718757491.52923853616938.990234871068287452.5390036651011.25734961032867430014.281553268432617-1032020/6/30 05:37:2919080027000220200630053600-0.38109871745109567491.52923853616939.053751325142127452.4754872110271.23925828933715820014.20388412475586-1012020/6/30 05:37:31190800270019202006300443003.563305854797363314476.27438159660.01493715176644103714476.2594444448332.7812778949737550014.292623519897461-972020/6/30 05:38:12190800270019202006300453003.88508248329162614476.9218953490.01493715176644103714476.9069581972332.83078312873840330014.297460556030273-972020/6/30 05:38:14190800270019202006300503003.338184833526611314477.478259468710.01493715176644103714477.4633223169422.8262825012207030014.292623519897461-972020/6/30 05:38:16190800270019202006300513003.80106973648071314478.111771089930.01493715176644103714478.0968339381632.84878468513488770014.297460556030273-972020/6/30 05:38:19190800270019202006300523003.88467454910278314478.7592168464450.01493715176644103714478.7442796946782.7452745437622070014.297460556030273-972020/6/30 05:38:21190800270019202006300533004.23010540008544914479.4642344280670.01493715176644103714479.44929727632.8262825012207030014.224908828735352-972020/6/30 05:38:23190800530063202006300447003.8325300216674805903.80125499066561048.5307598188983-144.729504828232733.0018000602722170014.245782852172852-1012020/6/30 05:38:52190800530063202006300457002.2142271995544434904.17029287608061048.5307598188983-144.360466942817773.0063006877899170014.245782852172852-1012020/6/30 05:38:54190800530063202006300507002.8482017517089844904.64499316175561048.5307598188983-143.885766657142773.02430224418640140014.250602722167969-1012020/6/30 05:38:56190800530063202006300517002.379013776779175905.0414954689111048.5307598188983-143.489264349987372.95229506492614750014.25542163848877-992020/6/30 05:38:59190800530063202006300527002.470334529876709905.45321789302881048.5307598188983-143.077541925869582.965796470642090014.250602722167969-1012020/6/30 05:39:01190800530063202006300537000.1826411485671997905.48365808499981048.5307598188983-143.047101733898562.965796470642090014.187952041625977-1012020/6/30 05:39:04190800270029202006300530000.5226004123687744531.4059493135634310.35024330441877221.055706009144612.9119637012481690014.288484573364258-1132020/6/30 05:39:35190800270029202006300531005.714147567749023531.5011851047525310.35024330441877221.150941800333732.9164783954620360014.293333053588867-1132020/6/30 05:39:38190800270029202006300532006.401727199554443531.6078805587671310.35024330441877221.25763725434832.92550778388977050014.298181533813477-1132020/6/30 05:39:4019080027002920200630053300-5.02049446105957531.6078805587671310.43391820823604221.173962350531042.9164783954620360014.298181533813477-1132020/6/30 05:39:42190800270029202006300534004.708980560302734531.686363565471310.43391820823604221.252445357234932.9119637012481690014.298181533813477-1132020/6/30 05:39:44190800270029202006300535001.194549322128296531.7062727212398310.43391820823604221.272354513003732.9119637012481690014.303030014038086-1132020/6/30 05:39:47190800270029202006300536004.754934310913086531.7855216302844310.43391820823604221.351603422048362.9164783954620360014.303030014038086-1132020/6/30 05:39:49190800270029202006300537006.034625053405762531.8860987173673310.43391820823604221.452180509131272.9164783954620360014.303030014038086-1132020/6/30 05:39:5119080027002920200630053800-0.13832835853099823531.8860987173673310.4362236809167221.449875036450582.9164783954620360014.303030014038086-1132020/6/30 05:39:5419080027002920200630053900-0.1955154836177826531.8860987173673310.43948227232704221.446616445040262.9164783954620360014.230302810668945-1132020/6/30 05:39:561908002800492020063004490022.15228462219238348693.941447996962.395971652278588848691.5454763446761.23757898807525630014.230216026306152-912020/6/30 05:43:101908002800492020063004590022.95981025695800848697.7680829443052.395971652278588848695.3721112920251.23757898807525630014.23501205444336-912020/6/30 05:43:121908002800492020063005090023.06440734863281248701.6121509311562.395971652278588848699.2161792788761.22854554653167720014.23501205444336-912020/6/30 05:43:1419110091001320200630045000152.1444244384765643701.318906385720.01790735110560858643701.300999034621.9241192340850830014.210908889770508-1012020/6/30 05:43:151908002800492020063005190029.6773071289062548706.5583686561442.395971652278588848704.162397003861.22854554653167720014.23501205444336-912020/6/30 05:43:1719110091001320200630050000169.202224731445343729.519278140720.01790735110560858643729.5013707896141.94218611717224120014.215757369995117-1012020/6/30 05:43:171908002800492020063005290024.8261375427246148710.696058106662.395971652278588848708.300086454381.23757898807525630014.23501205444336-912020/6/30 05:43:1919110091001320200630051000151.6457366943359443754.793568275070.01790735110560858643754.7756609239661.9241192340850830014.215757369995117-1012020/6/30 05:43:191908002800492020063005390032.3519630432128948716.088051836912.395971652278588848713.692080184631.21499550342559810014.158273696899414-912020/6/30 05:43:2119110091001320200630052000111.531105041503943773.382085717310.01790735110560858643773.364178366211.82475149631500240014.215757369995117-992020/6/30 05:43:2219110091001320200630053000159.2466430664062543799.9231920776150.01790735110560858643799.905284726511.89250218868255620014.215757369995117-1012020/6/30 05:43:2419110091001320200630054000187.1845550537109443831.120617740920.01790735110560858643831.1027103898161.91508567333221440014.152727127075195-1012020/6/30 05:43:2619080053006220200630053500-2.60633277893066445.4274763238230361389.736388178533-1344.308911854712.01983761787414550014.21628189086914-1112020/6/30 05:44:3819080053006220200630053600-2.45062303543090845.4274763238230361389.7772318974503-1344.34975557362742.01983761787414550014.21628189086914-1112020/6/30 05:44:4019080053006220200630053700-2.91975092887878445.4274763238230361389.825894412184-1344.3984180883612.01983761787414550014.226001739501953-1112020/6/30 05:44:4219080053006220200630053800-2.35297775268554745.4274763238230361389.865110706133-1344.437634382312.01983761787414550014.221141815185547-1112020/6/30 05:44:4519080053006220200630053900-2.383013248443603545.4274763238230361389.9048275953928-1344.477351271572.0153291225433350014.226001739501953-1112020/6/30 05:44:4719080053006220200630054000-2.586983442306518645.4274763238230361389.947943987028-1344.52046766320522.0153291225433350014.221141815185547-1112020/6/30 05:44:4919080053006220200630054100-2.331321239471435545.4274763238230361389.986799341712-1344.5593230178892.00631189346313480014.226001739501953-1112020/6/30 05:44:5219080053006220200630054200-2.607965230941772545.4274763238230361390.0302654293266-1344.60278910550372.00631189346313480014.230862617492676-1112020/6/30 05:44:5419080053006220200630054300-2.583035230636596745.4274763238230361390.0733160179677-1344.64583969414482.01082062721252440014.226001739501953-1112020/6/30 05:44:5619080053006220200630054400-2.42925834655761745.4274763238230361390.1138036555735-1344.68632733175062.0468890666961670014.157958984375-1112020/6/30 05:44:591908002700052020063004520087.229690551757811767.8450980146792.1420843840325591765.70301363064641.49213480949401860014.241545677185059-1112020/6/30 05:48:001908002700052020063005020063.101032257080081778.36193664186892.1420843840325591776.21985225783621.51910102367401120014.241545677185059-1112020/6/30 05:48:041908002700052020063005120059.69310379028321788.31078757610342.1420843840325591786.16870319207081.5370786190032960014.246376991271973-1112020/6/30 05:48:061908002700052020063005220060.5865173339843751798.408540638962.1420843840325591796.26645625492731.4831460714340210014.25120735168457-1112020/6/30 05:48:091908002700052020063005320075.767623901367191811.03647789331472.1420843840325591808.8943935092821.50561797618865970014.246376991271973-1112020/6/30 05:48:111908002700052020063005420061.029155731201171821.20800406364862.1420843840325591819.0659196796161.51011228561401370014.183574676513672-1112020/6/30 05:48:14190800270029202006300540000.9818254113197327531.9024624746585310.43948227232704221.462980202331442.9164783954620360014.288484573364258-1132020/6/30 05:49:35190800270029202006300541006.686532974243164532.0139046939389310.43948227232704221.574422421611872.9074492454528810014.293333053588867-1132020/6/30 05:49:3819080027002920200630054200-3.101933717727661532.0139046939389310.49118116669706221.522723527241852.9074492454528810014.293333053588867-1132020/6/30 05:49:4019080027002920200630054300-4.3074846267700195532.0139046939389310.5629725749172221.450932119021732.9074492454528810014.298181533813477-1132020/6/30 05:49:43190800270029202006300544006.030004024505615532.1144047617684310.5629725749172221.551432186851172.97968387603759770014.298181533813477-1132020/6/30 05:49:45190800270029202006300545005.087335109710693532.1991936795669310.5629725749172221.636221104649682.88036084175109860014.303030014038086-1132020/6/30 05:49:47190800270029202006300546006.84063196182251532.3132042119723310.5629725749172221.750231637055152.9074492454528810014.298181533813477-1132020/6/30 05:49:49190800270029202006300547006.616989612579346532.4234873711637310.5629725749172221.86051479624652.8848757743835450014.303030014038086-1132020/6/30 05:49:52190800270029202006300548005.591909408569336532.5166858639442310.5629725749172221.9537132890272.9074492454528810014.303030014038086-1132020/6/30 05:49:54190800270029202006300549006.280317306518555532.621357816925310.5629725749172222.058385242007772.88036084175109860014.230302810668945-1132020/6/30 05:49:561908002700182020063005010088.1827087402343882126.961174564262737.741608179456879389.219566384811.2573231458663940014.289855003356934-992020/6/30 05:52:121908002700182020063005110095.711791992187582142.913139675442737.741608179456879405.171531495991.27534925937652590014.294685363769531-992020/6/30 05:52:141908002700182020063005210097.4728851318359482159.158620988022737.741608179456879421.417012808571.2978818416595460014.294685363769531-992020/6/30 05:52:171908002700182020063005310096.0672149658203182175.169823041642737.741608179456879437.428214862191.29337537288665770014.299516677856445-992020/6/30 05:52:191908002700182020063005410095.57788085937582191.099469607812737.741608179456879453.357861428361.2798557281494140014.294685363769531-992020/6/30 05:52:211908002700182020063005510093.1859588623046982206.630462645152737.741608179456879468.88885446571.2798557281494140014.231884002685547-992020/6/30 05:52:241908005300692020063005000075.9114913940429730084.966371756680.002775994158143083630084.963595762521.8485120534896850014.237287521362305-992020/6/30 05:54:021908005300692020063005100074.1781845092773430097.329401989350.002775994158143083630097.3266259951921.79891800880432130014.23244571685791-1012020/6/30 05:54:041908005300692020063005200075.7916564941406230109.961345285170.002775994158143083630109.958569291011.82146072387695310014.237287521362305-1032020/6/30 05:54:061908005300692020063005300075.0006484985351630122.4614534276480.002775994158143083630122.458677433491.85752928256988530014.237287521362305-1012020/6/30 05:54:091908005300692020063005400075.076683044433630134.974234320610.002775994158143083630134.971458326451.79891800880432130014.23244571685791-1012020/6/30 05:54:111908005300692020063005500084.2479858398437530149.0155654728550.002775994158143083630149.0127894786971.71325516700744630014.169490814208984-1012020/6/30 05:54:1319080027000120200630050100-30.544797897338867361.978566841329044608.113430416867-4246.13486357553850.99009901285171510014.227052688598633-1092020/6/30 05:54:211908002700112020063005000026.343667984008792889.1804029700960.000024672359183792252889.18037829773682.17075371742248540014.236873626708984-1052020/6/30 05:54:2219080027000120200630051100-16.483552932739258361.978566841329044610.860689182422-4248.8821223410930.99009901285171510014.231884002685547-1092020/6/30 05:54:231908002700112020063005100022.769098281860352892.97525268971640.000024672359183792252892.9752280173571.87102627754211430014.236873626708984-1052020/6/30 05:54:2519080027000120200630052100-10.385760307312012361.978566841329044612.5916492711285-4250.61308242980.94509452581405640014.227052688598633-1092020/6/30 05:54:251908002700112020063005200027.856662750244142897.6180298879190.000024672359183792252897.61800521555961.90281546115875240014.236873626708984-1052020/6/30 05:54:2719080027000120200630053100-28.143613815307617361.978566841329044617.282251494598-4255.303684653270.93609356880187990014.227052688598633-1092020/6/30 05:54:281908002700112020063005300026.108093261718752901.9693786343750.000024672359183792252901.96935396201571.9800181388854980014.236873626708984-1052020/6/30 05:54:2919080027000120200630054100-11.765067100524902361.978566841329044619.243096068333-4257.26452922700450.88208824396133420014.231884002685547-1092020/6/30 05:54:301908002700112020063005400023.7535896301269532905.92831027469860.000024672359183792252905.9282856023391.99364209175109860014.236873626708984-1052020/6/30 05:54:3219080027000120200630055100-15.199698448181152361.978566841329044621.7763791324305-4259.7978122911020.84608459472656250014.169082641601562-1092020/6/30 05:54:331908002700112020063005500027.8480587005615232910.5696532753720.000024672359183792252910.56962860301251.99364209175109860014.173381805419922-1052020/6/30 05:54:3419080053006220200630054500-3.504865169525146545.4274763238230361390.1722180747634-1344.74474175094041.9837691783905030014.21628189086914-1112020/6/30 05:54:3819080053006220200630054600-2.343615531921386745.4274763238230361390.2112783317696-1344.78380200794662.00631189346313480014.221141815185547-1112020/6/30 05:54:4019080053006220200630054700-2.32843923568725645.4274763238230361390.250085653741-1344.82260932991811.98827767372131350014.221141815185547-1112020/6/30 05:54:4219080053006220200630054800-2.274573087692260745.4274763238230361390.2879952059002-1344.86051888207732.0018033981323240014.226001739501953-1112020/6/30 05:54:4519080053006220200630054900-1.59296238422393845.4274763238230361390.314544579807-1344.8870682559841.9837691783905030014.226001739501953-1112020/6/30 05:54:4719080053006220200630055000-1.906513929367065445.4274763238230361390.3463198116403-1344.91884348781741.99729490280151370014.226001739501953-1132020/6/30 05:54:4919080053006220200630055100-2.272240877151489345.4274763238230361390.3841904923045-1344.95671416848151.9927861690521240014.226001739501953-1132020/6/30 05:54:521908005300712020063005000010.4023990631103527564.3602749993732.6717863799145037561.6884886194581.31065762042999270014.264059066772461-1132020/6/30 05:54:5419080053006220200630055200-1.329487323760986345.4274763238230361390.4063486144394-1344.97887229061641.9927861690521240014.226001739501953-1112020/6/30 05:54:541908005300712020063005100011.828101158142097566.3316251152322.6717863799145037563.6598387353171.3151926994323730014.25916862487793-1132020/6/30 05:54:5619080053006220200630055300-2.36115694046020545.4274763238230361390.4457012292332-1345.01822490541031.9927861690521240014.230862617492676-1112020/6/30 05:54:56190800530071202006300520007.4270892143249517567.5694733558082.6717863799145037564.89768697589351.29705214500427250014.264059066772461-1132020/6/30 05:54:5819080053006220200630055400-2.181866884231567445.4274763238230361390.4820656772995-1345.05458935347661.98827767372131350014.162818908691406-1112020/6/30 05:54:591908005300712020063005300011.5379238128662117569.4924607302052.6717863799145037566.820674350291.30158734321594240014.264059066772461-1132020/6/30 05:55:011908005300712020063005400012.8153400421142587571.6283507662872.6717863799145037568.95656438637251.31065762042999270014.268948554992676-1132020/6/30 05:55:041908005300712020063005500012.0331430435180667573.6338745396422.6717863799145037570.96208815972751.32879817485809330014.200489044189453-1132020/6/30 05:55:06190800270012202006300501007.823491573333742970.07230937716580.04862383318695342970.0236855439791.27891159057617190014.243309020996094-1012020/6/30 05:56:1519120018008520200630050400241.8695220947265674939.892163596593.9814557501724674845.910707846331.57752799987792970014.195415496826172-1072020/6/30 05:56:15190800270012202006300511005.5136389732360842970.99124919082170.04862383318695342970.9426253576351.24263036251068120014.243309020996094-992020/6/30 05:56:1719120018008520200630051400242.2446441650390674980.2662703480393.9814557501724674886.284814597861.58651685714721680014.200241088867188-1072020/6/30 05:56:17190800270012202006300521006.6023950576782232972.0916483915820.04862383318695342972.04302455839521.25623583793640140014.243309020996094-992020/6/30 05:56:2019120018008520200630052400232.9149780273437575019.0854338778393.9814557501724674925.103978127661.56404495239257810014.200241088867188-1072020/6/30 05:56:20190800270012202006300531008.8761262893676762973.5710027905050.04862383318695342973.52237895731831.21541941165924070014.248174667358398-992020/6/30 05:56:2219120018008520200630053400239.4569396972656275058.9949247214793.9814557501724674965.01346897131.59101116657257080014.200241088867188-1072020/6/30 05:56:22190800270012202006300541009.6484699249267582975.1790811722480.04862383318695342975.1304573390611.19274377822875980014.243309020996094-992020/6/30 05:56:2419120018008520200630054400243.997024536132875099.6610944144593.9814557501724675005.679638664281.59550559520721440014.200241088867188-1092020/6/30 05:56:241908002700122020063005510011.0254087448120122977.0166492499860.04862383318695342976.96802541679931.13832199573516850014.175182342529297-992020/6/30 05:56:2719120018008520200630055400236.3293304443359475139.0493160034193.9814557501724675045.067860253241.57303369045257570014.123039245605469-1072020/6/30 05:56:271908002700072020063005030014.62405872344970711080.5848822018870.0000688229022007521611080.5848133789841.32971513271331790014.268440246582031-1012020/6/30 05:56:311908002700072020063005130015.9740600585937511083.247225482410.0000688229022007521611083.2471566595071.35685205459594730014.268440246582031-1032020/6/30 05:56:341908002700072020063005230021.0851497650146511086.7614172224130.0000688229022007521611086.761348399511.31614649295806880014.268440246582031-1032020/6/30 05:56:361908002700072020063005330024.0454921722412111090.7689993853960.0000688229022007521611090.7689305624941.3071007728576660014.273277282714844-1032020/6/30 05:56:391908002700072020063005430015.99377632141113311093.4346287966620.0000688229022007521611093.4345599737591.3206694126129150014.268440246582031-1032020/6/30 05:56:411908002700072020063005530017.8125553131103511096.403388011590.0000688229022007521611096.4033191886871.33876061439514160014.1862154006958-1032020/6/30 05:56:431908002800602020063005060055.47432708740234470950.555046946070.01000878929535617870950.545038156782.208029031753540014.273170471191406-1132020/6/30 05:57:521908002800602020063005160054.52078247070312570959.641843758160.01000878929535617870959.631834968872.18978095054626460014.27804946899414-1132020/6/30 05:57:541908002800602020063005260056.66143417358398470969.085415905660.01000878929535617870969.075407116372.2171533107757570014.27804946899414-1132020/6/30 05:57:571908002800602020063005360058.4038276672363370978.819387493230.01000878929535617870978.809378703942.2171533107757570014.27804946899414-1132020/6/30 05:57:591908002800602020063005460059.31267929077148470988.70483389520.01000878929535617870988.694825105912.22627735137939450014.27804946899414-1132020/6/30 05:58:011908002800602020063005560062.1797637939453170999.068127872820.01000878929535617870999.058119083522.23540139198303220014.209755897521973-1112020/6/30 05:58:04190800270021202006300505008.636193275451669272.3673104693513.551366604947769258.8159438644021.94406855106353760014.268440246582031-1132020/6/30 05:59:02190800270021202006300515009.8135805130004889274.00290721642313.551366604947769260.4515406114751.93504726886749270014.268440246582031-1132020/6/30 05:59:04190800270021202006300525008.0116558074951179275.33818319802613.551366604947769261.7868165930781.93955790996551510014.268440246582031-1132020/6/30 05:59:06190800270021202006300535009.4207134246826179276.90830202597713.551366604947769263.3569354210291.92151546478271480014.268440246582031-1132020/6/30 05:59:09190800270021202006300545009.8431463241577159278.5488264627613.551366604947769264.9974598578121.95760035514831540014.268440246582031-1132020/6/30 05:59:111908002700212020063005550012.2740650177001959280.59450393499413.551366604947769267.0431373300451.95760035514831540014.19588851928711-1132020/6/30 05:59:13190800270029202006300550002.8705499172210693532.6692003173869310.5629725749172222.106227742469682.89390516281127930014.288484573364258-1132020/6/30 05:59:35190800270029202006300551001.9147502183914185532.7011128217182310.5629725749172222.138140246801022.89390516281127930014.293333053588867-1132020/6/30 05:59:37190800270029202006300552002.203068733215332532.7378306329321310.5629725749172222.174858058014882.89390516281127930014.293333053588867-1132020/6/30 05:59:39190800270029202006300553000.08863315731287003532.7393078521771310.5629725749172222.176335277259972.8893904685974120014.298181533813477-1132020/6/30 05:59:4219080027002920200630055400-1.1849722862243652532.7393078521771310.5827221131363222.156585739040852.89390516281127930014.298181533813477-1132020/6/30 05:59:4419080027002920200630055500-4.516124248504639532.7393078521771310.65799084756407222.081317004613082.88036084175109860014.298181533813477-1132020/6/30 05:59:47190800270029202006300556000.04144561290740967532.7399986123902310.65799084756407222.082007764826132.8893904685974120014.298181533813477-1132020/6/30 05:59:49190800270029202006300557000.7760702967643738532.752933116874310.65799084756407222.094942269309972.88036084175109860014.298181533813477-1132020/6/30 05:59:5119080027002920200630055800-5.762701988220215532.752933116874310.7540358804165221.998897236457542.8848757743835450014.303030014038086-1132020/6/30 05:59:5419080027002920200630055900-6.060483455657959532.752933116874310.8550439368063221.897889180067752.87133169174194340014.215757369995117-1132020/6/30 05:59:5619080053006220200630055500-2.980363845825195345.4274763238230361390.5317384081009-1345.1042620842781.97926056385040280014.21628189086914-1112020/6/30 06:04:3819080053006220200630055600-2.52127289772033745.4274763238230361390.5737596222752-1345.14628329845231.98827767372131350014.221141815185547-1112020/6/30 06:04:4019080053006220200630055700-2.467565059661865245.4274763238230361390.6148857052501-1345.18740938142721.97475194931030270014.221141815185547-1092020/6/30 06:04:4219080053006220200630055800-2.78445649147033745.4274763238230361390.661293312624-1345.2338169888011.9837691783905030014.221141815185547-1112020/6/30 06:04:4519080053006220200630055900-3.39931535720825245.4274763238230361390.7179485679585-1345.29047224413561.97475194931030270014.226001739501953-1112020/6/30 06:04:4719080053006220200630060000-1.658589720726013245.4274763238230361390.745591729663-1345.318115405841.9837691783905030014.226001739501953-1112020/6/30 06:04:4919080053006220200630060100-2.958590745925903345.4274763238230361390.7949015748018-1345.36742525097881.9837691783905030014.221141815185547-1112020/6/30 06:04:5219080053006220200630060200-1.06737804412841845.4274763238230361390.8126912086548-1345.38521488483181.9837691783905030014.226001739501953-1112020/6/30 06:04:5419080053006220200630060300-0.918756723403930745.4274763238230361390.8280038204782-1345.40052749665531.97926056385040280014.221141815185547-1112020/6/30 06:04:5619080053006220200630060400-0.761939346790313745.4274763238230361390.8407028099014-1345.41322648607841.97926056385040280014.157958984375-1112020/6/30 06:04:59190800270026202006300513008.2504558563232421778.44469700642876.2458252138195491772.19887179260921.3165012598037720014.253316879272461-1072020/6/30 06:08:16190800270026202006300523009.0681133270263671779.9560492261756.2458252138195491773.71022401235561.32551848888397220014.258142471313477-1072020/6/30 06:08:18190800270026202006300533004.8871126174926761780.77056799518486.2458252138195491774.52474278136541.36609554290771480014.258142471313477-1072020/6/30 06:08:21190800270026202006300543006.8197584152221681781.90719441607356.2458252138195491775.6613692022541.3390442132949830014.262968063354492-1072020/6/30 06:08:23190800270026202006300553007.0039563179016111783.0745204659216.2458252138195491776.82869525210161.3525698184967040014.262968063354492-1072020/6/30 06:08:25190800270026202006300603005.5753011703491211784.0037373432846.2458252138195491777.75791212946461.39765548706054690014.185766220092773-1072020/6/30 06:08:28190800270029202006300600005.472122669219971532.844135164824310.8550439368063221.989091228017742.8893904685974120014.288484573364258-1132020/6/30 06:09:3519080027002920200630060100-6.800342082977295532.844135164824310.9683829754384221.875752189385652.88036084175109860014.293333053588867-1132020/6/30 06:09:3719080027002920200630060200-4.954831123352051532.844135164824311.0509634960374221.79317166878662.87584638595581050014.293333053588867-1132020/6/30 06:09:39190800270029202006300603007.594243049621582532.9707058802134311.0509634960374221.919742384175952.8848757743835450014.293333053588867-1132020/6/30 06:09:4219080027002920200630060400-4.6403021812438965532.9707058802134311.12830186289335221.842404017322.88036084175109860014.293333053588867-1132020/6/30 06:09:44190800270029202006300605004.837345600128174533.051328305638311.12830186289335221.923026442744632.87584638595581050014.303030014038086-1132020/6/30 06:09:46190800270029202006300606006.929169654846191533.1668144656469311.12830186289335222.038512602753542.8668169975280760014.298181533813477-1132020/6/30 06:09:49190800270029202006300607009.206954002380371533.3202636971704311.12830186289335222.191961834277042.88036084175109860014.303030014038086-1132020/6/30 06:09:51190800270029202006300608008.677258491516113533.4648846658855311.12830186289335222.336582802992152.8848757743835450014.303030014038086-1132020/6/30 06:09:5319080027002920200630060900-0.797171950340271533.4648846658855311.14158806200027222.323296603885242.88036084175109860014.244848251342773-1132020/6/30 06:09:561908002700102020063005170037.31364822387695806.97409642731540.25227154376637606806.72182488354911.25564587116241460014.229745864868164-972020/6/30 06:11:041908002700102020063005270038.48575210571289813.38838818937030.25227154376637606813.13611664560391.28274607658386230014.229745864868164-932020/6/30 06:11:061908002700102020063005370040.64411163330078820.16240686711580.25227154376637606819.91013532334941.2601625919342040014.234582901000977-932020/6/30 06:11:081908002700102020063005470037.7797737121582826.45903561741930.25227154376637606826.2067640736531.23306238651275630014.229745864868164-932020/6/30 06:11:111908002700102020063005570036.33191680908203832.51435516367520.25227154376637606832.26208361990881.23757898807525630014.234582901000977-932020/6/30 06:11:131908002700102020063006070034.700626373291016838.29779264191640.25227154376637606838.04552109815011.196928620338440014.166868209838867-932020/6/30 06:11:161908002700042020063005190029.3440818786621110657.70186559184010657.701865591841.53915798664093020014.243309020996094-1012020/6/30 06:12:091908002700042020063005290028.6875667572021510662.483126680243010662.4831266802431.53915798664093020014.243309020996094-1012020/6/30 06:12:111908002700042020063005390031.36074638366699210667.709917783135010667.7099177831351.53463101387023930014.243309020996094-1012020/6/30 06:12:141908002700042020063005490031.0711593627929710672.888444245698010672.8884442456981.50746941566467290014.243309020996094-1012020/6/30 06:12:161908002700042020063005590033.427356719970710678.459670676266010678.4596706762661.5029424428939820014.248174667358398-1012020/6/30 06:12:181908002700042020063006090039.8160858154296910685.095684891858010685.0956848918581.48483467102050780014.16058349609375-1012020/6/30 06:12:2119080053006220200630060500-0.978037178516387945.4274763238230361390.8570034292793-1345.42952710545641.9837691783905030014.211421966552734-1112020/6/30 06:14:3819080053006220200630060600-0.4715935587882995645.4274763238230361390.8648633221576-1345.43738699833471.96122634410858150014.21628189086914-1112020/6/30 06:14:4019080053006220200630060700-0.640846729278564545.4274763238230361390.8755441011765-1345.44806777735361.97926056385040280014.21628189086914-1132020/6/30 06:14:4219080053006220200630060800-0.793899178504943845.4274763238230361390.8887757544949-1345.4612994306721.97926056385040280014.221141815185547-1112020/6/30 06:14:4519080053006220200630060900-0.518354654312133845.4274763238230361390.8974149991936-1345.46993867537071.97475194931030270014.221141815185547-1112020/6/30 06:14:47190800530062202006300610000.299024850130081245.432460071259171390.8974149991936-1345.46495492793451.97475194931030270014.226001739501953-1132020/6/30 06:14:49190800530062202006300611000.00575539609417319345.432555994524681390.8974149991936-1345.4648590046691.97024345397949220014.226001739501953-1112020/6/30 06:14:52190800530062202006300612000.357946932315826445.438521776699051390.8974149991936-1345.45889322249472.0018033981323240014.221141815185547-1112020/6/30 06:14:5419080053006220200630061300-0.812265515327453645.438521776699051390.910952757428-1345.4724309807291.96122634410858150014.226001739501953-1112020/6/30 06:14:5619080053006220200630061400-0.70265078544616745.438521776699051390.9226636040405-1345.48414182734151.97475194931030270014.157958984375-1132020/6/30 06:14:5919080053007020200630052200-2.50767970085144040.312478592139872173322.016129548387-3321.7036509562471.14233911037445070014.275945663452148-1032020/6/30 06:15:5919080053007020200630053200-1.52429163455963130.312478592139872173322.2701781456367-3321.95769955349671.14687216281890870014.275945663452148-1032020/6/30 06:16:0119080053007020200630054200-0.9950208663940430.312478592139872173322.4360149574163-3322.12353636527631.12873971462249760014.275945663452148-1012020/6/30 06:16:0419080053007020200630055200-1.79052579402923580.312478592139872173322.734435932969-3322.4219573408291.11514055728912350014.275945663452148-1032020/6/30 06:16:0719080053007020200630060200-1.63622188568115230.312478592139872173323.0071395873206-3322.69466099518061.10154116153717040014.275945663452148-1032020/6/30 06:16:0919080053007020200630061200-1.13653278350830080.312478592139872173323.1965617245755-3322.88408313243551.05167722702026370014.20757007598877-1012020/6/30 06:16:11190800270014202006300422008.54794025421142623772.066295983920.000501090579364332923772.065794893341.31768953800201420014.265700340270996-1072020/6/30 06:17:41190800270014202006300432009.5037708282470723773.6502577921860.000501090579364332923773.6497567016051.31768953800201420014.275362014770508-1072020/6/30 06:17:44190800270014202006300442009.5121803283691423775.235621141540.000501090579364332923775.235120050961.32220208644866940014.270530700683594-1072020/6/30 06:17:46190800270014202006300452008.0049543380737323776.569780168380.000501090579364332923776.5692790777981.30415153503417970014.275362014770508-1072020/6/30 06:17:48190800270014202006300502006.57501173019409223777.6656154368360.000501090579364332923777.6651143462551.29061365127563480014.270530700683594-1072020/6/30 06:17:51190800270014202006300512007.27096176147460923778.8774424263650.000501090579364332923778.8769413357841.28610110282897950014.198067665100098-1072020/6/30 06:17:53190800270014202006300522006.69394016265869123779.9930990829230.000501090579364332923779.9925979923431.29512631893157960014.270530700683594-1072020/6/30 06:17:55190800270014202006300532007.13321352005004923781.1819680263650.000501090579364332923781.1814669357851.29061365127563480014.265700340270996-1072020/6/30 06:17:581908002700142020063005420015.17228698730468823783.7106825714470.000501090579364332923783.7101814808671.28158843517303470014.270530700683594-1072020/6/30 06:18:001908002700142020063005520016.84048652648925823786.51743017620.000501090579364332923786.516929085621.25451254844665530014.265700340270996-1072020/6/30 06:18:041908002700142020063006020016.16295433044433623789.2112559551930.000501090579364332923789.2107548646131.22743678092956540014.270530700683594-1072020/6/30 06:18:071908002700142020063006120019.04366302490234423792.3851997223320.000501090579364332923792.384698631751.20938622951507570014.202898025512695-1072020/6/30 06:18:091911006600012020063005260014.7175254821777345643.2127493058522806.82874666849652836.3840026373561.09495675563812260014.267640113830566-1132020/6/30 06:19:301911006600012020063005360016.08190917968755645.8930673653352806.82874666849652839.06432069683841.08587002754211430014.277372360229492-1132020/6/30 06:19:331911006600012020063005460015.615380287170415648.4956308039492806.82874666849652841.66688413545261.09041345119476320014.282238006591797-1132020/6/30 06:19:35190800270029202006300610005.291643142700195533.5530787218186311.14158806200027222.41149065981832.87133169174194340014.283636093139648-1132020/6/30 06:19:3519080027002920200630061100-7.082499980926514533.5530787218186311.2596297246448222.293448997173752.87584638595581050014.293333053588867-1132020/6/30 06:19:37191100660001202006300556008.586818695068365649.9267672002092806.82874666849652843.09802053171231.10404360294342040014.277372360229492-1132020/6/30 06:19:37191100660001202006300606006.0746207237243655650.9392039808792806.82874666849652844.11045731238261.08587002754211430014.277372360229492-1132020/6/30 06:19:4019080027002920200630061200-1.6582554578781128533.5530787218186311.28726731633054222.265811405488022.92099332809448240014.293333053588867-1132020/6/30 06:19:4019080027002920200630061300-3.555558443069458533.5530787218186311.34652662528924222.206552096529322.87133169174194340014.293333053588867-1132020/6/30 06:19:421911006600012020063006160014.3105545043945315653.3242964310842806.82874666849652846.49554976258741.0722398757934570014.180047988891602-1132020/6/30 06:19:4219080027002920200630061400-5.298873424530029533.5530787218186311.4348411795997222.118237542218882.88036084175109860014.298181533813477-1132020/6/30 06:19:44190800270029202006300615006.428884506225586533.660226798335311.4348411795997222.22538561873532.87584638595581050014.298181533813477-1132020/6/30 06:19:4719080027002920200630061600-2.483299493789673533.660226798335311.4762295043697222.183997293965262.88036084175109860014.298181533813477-1132020/6/30 06:19:49190800270029202006300617003.310814380645752533.7154070374148311.4762295043697222.23917753304512.88036084175109860014.298181533813477-1132020/6/30 06:19:51190800270029202006300618005.40012788772583533.8054091716976311.4762295043697222.329179667327942.87584638595581050014.298181533813477-1132020/6/30 06:19:5419080027002920200630061900-4.084769248962402533.8054091716976311.5443089906387222.261100181058962.87584638595581050014.230302810668945-1132020/6/30 06:19:561911009100082020063005280070.028587341308630976.0720555607373757.223493970061627218.8485615906761.03214120864868160014.285714149475098-1072020/6/30 06:21:131911009100082020063005380068.1515274047851630987.430643259883757.223493970061627230.2071492898181.01403343677520750014.285714149475098-1072020/6/30 06:21:151911009100082020063005480074.0209197998046930999.767462751693757.223493970061627242.543968781631.01403343677520750014.285714149475098-1072020/6/30 06:21:181911009100082020063005580072.5942001342773431011.8664960687533757.223493970061627254.643002098691.01403343677520750014.285714149475098-1072020/6/30 06:21:201911009100082020063006080079.6847229003906231025.1472830394163757.223493970061627267.9237890693550.9823449254035950014.285714149475098-1072020/6/30 06:21:2219080027001520200630052800-10.002234458923346.6170629729818043767.25232725298-3760.63526427999841.82518112659454350014.25578498840332-952020/6/30 06:21:231911009100082020063006180081.8613433837890631038.7908406541363757.223493970061627281.5673466840740.9913988113403320014.212453842163086-1092020/6/30 06:21:2519080027001520200630053800-8.1936492919921886.6170629729818043768.617935406186-3762.0008724332041.75724637508392330014.25578498840332-992020/6/30 06:21:2519080027001520200630054800-8.7765541076660166.6170629729818043770.0806944972055-3763.46363152422371.793478250503540014.25578498840332-972020/6/30 06:21:2819080027001520200630055800-8.5293960571289066.6170629729818043771.5022605345384-3764.88519756155671.74818849563598630014.25578498840332-972020/6/30 06:21:3019080027001520200630060800-8.7292261123657236.6170629729818043772.9571316246406-3766.3400686516591.75724637508392330014.25578498840332-972020/6/30 06:21:3219080027001520200630061800-9.4306554794311526.6170629729818043774.5289074965694-3767.91184452358771.69836950302124020014.192447662353516-972020/6/30 06:21:3519080027000620200630052800-0.1198692694306373633743.7396808464128698.2250169750225045.5146638713891.20290505886077880014.287104606628418-1052020/6/30 06:22:4319080027000620200630053800-0.1198692694306373633743.7396808464128698.2449951870845045.4946856593271.18928730487823490014.287104606628418-1052020/6/30 06:22:4519080027000620200630054800-0.1198692694306373633743.7396808464128698.2649733991465045.4747074472651.1620517969131470014.287104606628418-1052020/6/30 06:22:4719080027000620200630055800-0.1198692694306373633743.7396808464128698.2849516112075045.4547292352041.13027679920196530014.287104606628418-1052020/6/30 06:22:5019080027000620200630060800-0.1198692694306373633743.7396808464128698.304929823275045.4347510231421.09396278858184810014.291971206665039-1052020/6/30 06:22:5219080027000620200630061800-0.1198692694306373633743.7396808464128698.324908035335045.414772811081.1075805425643920014.218977928161621-1052020/6/30 06:22:5419080053006220200630061500-0.701776206493377745.438521776699051390.9343598743828-1345.49583809768391.97475194931030270014.21628189086914-1112020/6/30 06:24:38190800530062202006300616000.4154863357543945345.4454465490848851390.9343598743828-1345.4889133252981.97475194931030270014.21628189086914-1112020/6/30 06:24:4019080053006220200630061700-0.525309801101684645.4454465490848851390.9431150378023-1345.49766848871741.97926056385040280014.221141815185547-1112020/6/30 06:24:42190800530062202006300618000.756733119487762545.4580587674142441390.9431150378023-1345.4850562703881.96122634410858150014.221141815185547-1112020/6/30 06:24:45190800530062202006300619000.3810443282127380445.464409506211431390.9431150378023-1345.47870553159081.97024345397949220014.226001739501953-1112020/6/30 06:24:47190800530062202006300620000.35098358988761945.470259232872491390.9431150378023-1345.47285580492981.97024345397949220014.226001739501953-1112020/6/30 06:24:4919080027002820200630053400-38.4896736145019585.776304878073736427.301052272942-6341.5247473948681.44014406204223630014.23244571685791-1012020/6/30 06:24:50190800530062202006300621000.4490205049514770545.477742907836061390.9431150378023-1345.46537212996621.96122634410858150014.226001739501953-1112020/6/30 06:24:5219080027002820200630054400-34.1504402160644585.776304878073736432.992792395669-6347.2164875175961.42214214801788330014.237287521362305-1012020/6/30 06:24:5219080053006220200630062200-0.0476526357233524345.477742907836061390.9439092483733-1345.46616634053731.95220911502838130014.221141815185547-1112020/6/30 06:24:5419080027002820200630055400-32.81099700927734485.776304878073736438.461291855961-6352.6849869778871.3951394557952880014.237287521362305-992020/6/30 06:24:55190800530062202006300623000.4053828120231628445.484499287835331390.9439092483733-1345.45940996053791.95220911502838130014.226001739501953-1112020/6/30 06:24:5619080027002820200630060400-31.38145256042480585.776304878073736443.691533955115-6357.9152290770421.37713778018951420014.237287521362305-1012020/6/30 06:24:5719080053006220200630062400-0.4195015132427215645.484499287835331390.950900940341-1345.46640165250551.95220911502838130014.157958984375-1132020/6/30 06:24:5919080027002820200630061400-32.6181488037109485.776304878073736449.12789207071-6363.35158719263651.32313227653503420014.242130279541016-1012020/6/30 06:24:5919080027002820200630062400-36.5938987731933685.776304878073736455.226875381107-6369.4505705030331.2376236915588380014.16464900970459-1012020/6/30 06:25:0119080053006620200630053200-12.3178262710571297.91540743955225255182.410409477077-5174.49500203752500014.222760200500488-1032020/6/30 06:25:2819080053006620200630054200-16.7627658843994147.91540743955225255185.204203786325-5177.28879634677300014.222760200500488-1132020/6/30 06:25:3019080053006620200630055200-15.5496368408203127.91540743955225255187.795809999879-5179.88040256032700014.222760200500488-1032020/6/30 06:25:3319080053006620200630060200-19.298727035522467.91540743955225255191.012264594997-5183.09685715544500014.2276029586792-1052020/6/30 06:25:3519080053006620200630061200-23.2303886413574227.91540743955225255194.883995927131-5186.96858848757900014.2276029586792-1032020/6/30 06:25:3719080053006620200630062200-13.8860864639282237.91540743955225255197.1983437359-5189.28293629634800014.154963493347168-1032020/6/30 06:25:401908005300682020063005320058.68569183349609430253.6800725885621.948415319049094530251.7316572695131.4826498031616210014.25120735168457-1132020/6/30 06:25:481908005300682020063005420055.80801391601562530262.9814080078181.948415319049094530261.0329926887681.4781433343887330014.25120735168457-1132020/6/30 06:25:501908005300682020063005520054.2570304870605530272.024246719421.948415319049094530270.075831400371.45110404491424560014.25120735168457-1132020/6/30 06:25:521908005300682020063006020055.373546600341830281.2531710486731.948415319049094530279.3047557296231.42406487464904790014.25120735168457-1132020/6/30 06:25:541908005300682020063006120059.9886894226074230291.2512861471731.948415319049094530289.3028708281241.40153229236602780014.25120735168457-1132020/6/30 06:25:571908005300682020063006220054.5102386474609430300.3363259500771.948415319049094530298.3879106310271.34745371341705320014.17391300201416-1132020/6/30 06:25:5919080053006720200630053300-8.6835126876831056.97428919552779558171.93061651969-8164.9563273241632.54061365127563480014.25393009185791-1032020/6/30 06:26:0019080053006720200630054300-13.8918094635009776.97428919552779558174.2459180903825-8167.2716288948552.545126199722290014.25393009185791-1032020/6/30 06:26:0419080053006720200630055300-10.5663175582885746.97428919552779558176.006970969753-8169.0326817742252.545126199722290014.258766174316406-1032020/6/30 06:26:0719080053006720200630060300-11.853552818298346.97428919552779558177.982563077946-8171.00827388241852.5586640834808350014.258766174316406-1032020/6/30 06:26:0919080053006720200630061300-19.546684265136726.97428919552779558181.240343707447-8174.266054511922.545126199722290014.258766174316406-1032020/6/30 06:26:1119080027002720200517053800045017.32251808506434618.5123494308910398.8101686541781.47696471214294430014.23614501953125-1032020/6/30 06:26:1219080053006720200630062300-20.597711563110356.97428919552779558184.673295559605-8177.6990063640782.60830307006835940014.191051483154297-1032020/6/30 06:26:1319080027002720200517054800045017.32251808506434618.5123494308910398.8101686541781.4363143444061280014.23614501953125-1032020/6/30 06:26:1519080028005120200630053300172.4728240966797104736.59758977428288.7380406475658104447.85954912671.6719384193420410014.220072746276855-1072020/6/30 06:26:1519080027002720200517055800045017.32251808506434618.5123494308910398.8101686541781.46341454982757570014.23614501953125-1032020/6/30 06:26:1719080028005120200630054300170.1531524658203104764.95644903797288.7380406475658104476.21840839041.6719384193420410014.220072746276855-1072020/6/30 06:26:1819080027002720200517060800045017.32251808506434618.5123494308910398.8101686541781.67118322849273680014.23614501953125-1032020/6/30 06:26:1919080028005120200630055300167.17630004882812104792.81916595555288.7380406475658104504.081125307971.65838217735290530014.220072746276855-1072020/6/30 06:26:2019080027002720200517061800045017.32251808506434618.5123494308910398.8101686541781.46341454982757570014.23614501953125-1032020/6/30 06:26:2119080028005120200630060300171.5602569580078104821.41254147654288.7380406475658104532.674500828971.63126981258392330014.220072746276855-1092020/6/30 06:26:2219080027002720200517062800045017.32251808506434618.5123494308910398.8101686541781.42728090286254880014.159036636352539-1032020/6/30 06:26:2419080028005120200630061300168.43862915039062104849.48564527991288.7380406475658104560.747604632341.55896973609924320014.220072746276855-1072020/6/30 06:26:2519080028005120200630062300177.5948944091797104879.08479477701288.7380406475658104590.346754129441.50022590160369870014.142684936523438-1072020/6/30 06:26:271908002700092020063005330097.7066497802734461059.927942481026.58785053006854561053.340091950951.0103276968002320014.262968063354492-1132020/6/30 06:26:341908002700092020063005430098.420310974121161076.3313274396.58785053006854561069.743476908931.00583744049072270014.267792701721191-1132020/6/30 06:26:371908002700092020063005530086.3799438476562561090.72798452336.58785053006854561084.140133993231.01481807231903080014.267792701721191-1132020/6/30 06:26:3919080027000920200630060300104.8157119750976661108.1972699416156.58785053006854561101.609419411540.9923663735389710014.267792701721191-1132020/6/30 06:26:4119080027000920200630061300106.5030136108398461125.947772272296.58785053006854561119.3599217422160.99685674905776980014.27261734008789-1132020/6/30 06:26:441908002700092020063006230091.6306762695312561141.2195510767056.58785053006854561134.631700546630.97889530658721920014.195415496826172-1132020/6/30 06:26:4619080027002920200630062000-0.4495813250541687533.8054091716976311.551802012499222.253607159198622.87584638595581050014.283636093139648-1132020/6/30 06:29:3519080027002920200630062100-1.5310736894607544533.8054091716976311.57731990822873222.228089263468922.8577876091003420014.288484573364258-1132020/6/30 06:29:3719080027002920200630062200-4.133787155151367533.8054091716976311.64621636153885222.15919281015882.84424376487731930014.293333053588867-1132020/6/30 06:29:40190800270029202006300623000.931250274181366533.8209300100971311.64621636153885222.174713648558222.8577876091003420014.293333053588867-1132020/6/30 06:29:4219080027002920200630062400-3.328894853591919533.8209300100971311.7016979439687222.119232066128352.8577876091003420014.293333053588867-1132020/6/30 06:29:44190800270029202006300625008.809911727905273533.9677618708449311.7016979439687222.26606392687622.84875845909118650014.298181533813477-1132020/6/30 06:29:46190800270029202006300626000.6003389358520508533.9777675201512311.7016979439687222.276069576182522.8623025417327880014.293333053588867-1132020/6/30 06:29:49190800270029202006300627003.1073319911956787534.0295563854282311.7016979439687222.32785844145952.9119637012481690014.298181533813477-1132020/6/30 06:29:51190800270029202006300628005.546261787414551534.1219940837013311.7016979439687222.42029613973262.8668169975280760014.303030014038086-1132020/6/30 06:29:54190800270029202006300629008.255707740783691534.2595892094812311.7016979439687222.557891265512472.87133169174194340014.19151496887207-1132020/6/30 06:29:5619080027002020200630053400-3.33822965621948241266.94886256919170.942666034294261096.00619653489571.45899415016174320014.260024070739746-1112020/6/30 06:30:06190800270020202006300544002.09963607788085941267.298801900426170.942666034294261096.35613586613181.41821467876434330014.260024070739746-1112020/6/30 06:30:08190800270020202006300554002.3153054714202881267.6846861494473170.942666034294261096.7420201151531.40462172031402590014.260024070739746-1132020/6/30 06:30:11190800270020202006300604007.2154135704040531268.8872550408096170.942666034294261097.94458900651531.3502491712570190014.260024070739746-1132020/6/30 06:30:13190800270020202006300614007.0713639259338381270.0658156903844170.942666034294261099.12314965609021.33665597438812260014.260024070739746-1112020/6/30 06:30:16190800270020202006300624005.7020854949951171271.0161632479465170.942666034294261100.07349721365221.27322161197662350014.196840286254883-1112020/6/30 06:30:181908005300612020063005430020.2743568420410164290.53505126683811.4862489018145134279.0488023650240.88315212726593020014.243309020996094-1132020/6/30 06:34:071908005300612020063005530020.4690227508544924293.94655510765311.4862489018145134282.4603062058390.88768112659454350014.243309020996094-1132020/6/30 06:34:101908005300612020063006030019.6238574981689454297.21719799752411.4862489018145134285.730949095710.896739125251770014.243309020996094-1132020/6/30 06:34:121908005300612020063006130021.7575263977050784300.84345246411111.4862489018145134289.35720356229650.89221012592315670014.243309020996094-1132020/6/30 06:34:151908005300612020063006230022.1875648498535164304.54138006832911.4862489018145134293.0551311665150.896739125251770014.248174667358398-1132020/6/30 06:34:171908005300612020063006330020.3876094818115234307.93931494229311.4862489018145134296.4530660404790.87862318754196170014.184915542602539-1132020/6/30 06:34:1919080053006220200630062500-0.0778800174593925545.484499287835331390.9521989405757-1345.46769965274031.95220911502838130014.211421966552734-1132020/6/30 06:34:38190800530062202006300626000.0547488555312156745.485411768746181390.9521989405757-1345.46678717182951.9657348394393920014.21628189086914-1132020/6/30 06:34:4019080053006220200630062700-0.11053951084613845.485411768746181390.9540412658037-1345.46862949705752.0378720760345460014.221141815185547-1132020/6/30 06:34:42190800530062202006300628001.266016840934753445.5065120499158841390.9540412658037-1345.44752921588771.96122634410858150014.221141815185547-1132020/6/30 06:34:45190800530062202006300629000.2672648727893829345.510966464443321390.9540412658037-1345.44307480136041.9657348394393920014.221141815185547-1132020/6/30 06:34:47190800530062202006300630000.310702621936798145.516144841648391390.9540412658037-1345.43789642415531.94770061969757080014.221141815185547-1132020/6/30 06:34:4919080053006220200630063100-1.935908436775207545.516144841648391390.9863064066183-1345.47016156496991.92064917087554930014.221141815185547-1132020/6/30 06:34:5219080053006220200630063200-1.453261971473693845.516144841648391391.0105274402263-1345.49438259857791.93868339061737060014.226001739501953-1132020/6/30 06:34:5419080053006220200630063300-1.712447524070739745.516144841648391391.0390682326426-1345.52292339099431.94770061969757080014.221141815185547-1132020/6/30 06:34:5619080053006220200630063400-1.508369207382202145.516144841648391391.0642077202901-1345.54806287864181.96122634410858150014.157958984375-1132020/6/30 06:34:591908002700252020063005430036.34804534912109410980.1213446227760.0003319509387310380710980.1210126718381.83996379375457760014.271186828613281-1132020/6/30 06:35:201908002700252020063005530038.9157447814941410986.6073018199840.0003319509387310380710986.6069698690461.83996379375457760014.271186828613281-1132020/6/30 06:35:221908002700252020063006030035.63925170898437510992.5471772963360.0003319509387310380710992.5468453453981.8444845676422120014.271186828613281-1132020/6/30 06:35:241908002700252020063006130032.97384643554687510998.042818263680.0003319509387310380710998.0424863127431.80379736423492430014.271186828613281-1132020/6/30 06:35:271908002700252020063006230030.1928157806396511003.0749542675580.0003319509387310380711003.074622316621.79475581645965580014.276029586791992-1132020/6/30 06:35:291908002700252020063006330033.620349884033211008.6783461008220.0003319509387310380711008.6780141498841.79023504257202150014.19854736328125-1132020/6/30 06:35:311908005300642020063005420020.08019828796386723051.9210152738162.72513618621582723049.19587908760.86074805259704590014.271961212158203-1132020/6/30 06:36:411908005300642020063005520026.58092308044433623056.351169031262.72513618621582723053.6260328450440.82920235395431520014.276775360107422-1132020/6/30 06:36:431908005300642020063006020023.01556205749511723060.187096115732.72513618621582723057.4619599295150.86976110935211180014.276775360107422-1132020/6/30 06:36:451908005300642020063006120025.42803573608398423064.4251020765552.72513618621582723061.699965890340.72555202245712280014.276775360107422-1132020/6/30 06:36:481908005300642020063006220036.32040405273437523070.478502937612.72513618621582723067.7533667513960.91933304071426390014.276775360107422-1132020/6/30 06:36:501908005300642020063006320039.4883003234863323077.0598864251482.72513618621582723074.3347502389330.93735915422439580014.21419906616211-1132020/6/30 06:36:52190800270002202006300546003.54519343376159677492.12010409787539.053751325142127453.0663527727331.2347353696823120014.27669906616211-1032020/6/30 06:37:20190800270002202006300556004.57502269744873057492.88260790393239.053751325142127453.828856578791.22116684913635250014.271844863891602-1092020/6/30 06:37:23190800270002202006300606001.09787774085998547493.06558753542539.053751325142127454.0118362102831.1895070075988770014.27669906616211-1092020/6/30 06:37:251908002700022020063006160010.5434617996215827494.82283123714139.053751325142127455.7690799119991.15784716606140140014.271844863891602-1092020/6/30 06:37:271908002700022020063006260018.7095985412597667497.9410978057639.053751325142127458.8873464806181.14880144596099850014.281553268432617-1092020/6/30 06:37:30190800270002202006300636007.6013889312744147499.20799593901839.053751325142127460.1542446138761.10809588432312010014.20388412475586-1072020/6/30 06:37:32190800270019202006300543008.09632492065429714480.8136219088770.01493715176644103714480.798684757112.812781333923340014.287786483764648-972020/6/30 06:38:121908002700192020063005530010.76597118377685514482.6079504884270.01493715176644103714482.593013336662.7452745437622070014.292623519897461-972020/6/30 06:38:14190800270019202006300603007.13099288940429714483.7964493398490.01493715176644103714483.7815121880812.79477930068969730014.292623519897461-972020/6/30 06:38:16190800270019202006300613006.801467895507812514484.9300273306160.01493715176644103714484.9150901788492.80378055572509770014.292623519897461-972020/6/30 06:38:191908002700192020063006230010.16768646240234414486.6246417091990.01493715176644103714486.6097045574322.7857785224914550014.297460556030273-972020/6/30 06:38:211908002700192020063006330010.09590911865234414488.3072931615770.01493715176644103714488.292356009812.72727251052856450014.229745864868164-992020/6/30 06:38:23190800530063202006300547003.3674402236938477906.04489812277721048.5307598188983-142.48586169612112.9252924919128420014.250602722167969-1012020/6/30 06:38:52190800530063202006300557000.8072493076324463906.17943967227451048.5307598188983-142.351320146623832.84878468513488770014.250602722167969-1012020/6/30 06:38:54190800530063202006300607002.391892194747925906.5780883900391048.5307598188983-141.952671428859282.7857785224914550014.25542163848877-1012020/6/30 06:38:56190800530063202006300617003.2082149982452393907.11279087704361048.5307598188983-141.417968941854722.79477930068969730014.25542163848877-1012020/6/30 06:38:59190800530063202006300627001.2500946521759033907.32113998420121048.5307598188983-141.209619834697152.7047705650329590014.25542163848877-1012020/6/30 06:39:01190800530063202006300637002.6807808876037598907.76793680170821048.5307598188983-140.762823017190162.6687667369842530014.18313217163086-1012020/6/30 06:39:0519080027002920200630063000-1.7082945108413696534.2595892094812311.73016951909904222.529419690382162.84424376487731930014.288484573364258-1132020/6/30 06:39:3519080027002920200630063100-4.027480125427246534.2595892094812311.7972941859031222.462295023578062.82618498802185060014.293333053588867-1132020/6/30 06:39:38190800270029202006300632006.037356853485107534.3602118198673311.7972941859031222.562917633964222.8352143764495850014.293333053588867-1132020/6/30 06:39:40190800270029202006300633006.979719161987305534.476540472451311.7972941859031222.679246286547882.84875845909118650014.298181533813477-1132020/6/30 06:39:4219080027002920200630063400-2.8568031787872314534.476540472451311.84490757093135222.631632901519652.8623025417327880014.293333053588867-1132020/6/30 06:39:45190800270029202006300635004.974900722503662534.5594554879758311.84490757093135222.714547917044462.84424376487731930014.298181533813477-1132020/6/30 06:39:47190800270029202006300636002.701669216156006534.6044833070142311.84490757093135222.759575736082872.85327291488647460014.293333053588867-1132020/6/30 06:39:4919080027002920200630063700-3.1620988845825195534.6044833070142311.89760922032747222.706874086686752.8171555995941160014.298181533813477-1132020/6/30 06:39:52190800270029202006300638004.3045854568481445534.6762264003858311.89760922032747222.77861718005832.82167053222656250014.298181533813477-1132020/6/30 06:39:54190800270029202006300639000.5178347229957581534.6848569788136311.89760922032747222.787247758486162.8668169975280760014.215757369995117-1132020/6/30 06:39:561908002800492020063005490036.1759910583496148722.1173836050442.395971652278588848719.721411952761.2059620618820190014.230216026306152-912020/6/30 06:43:091908002800492020063005590037.510509490966848728.369135419432.395971652278588848725.973163767151.196928620338440014.230216026306152-912020/6/30 06:43:111908002800492020063006090039.689830780029348734.9841069838442.395971652278588848732.588135331561.17434501647949220014.230216026306152-912020/6/30 06:43:1419110091001320200630055000170.821456909179743859.590861208080.01790735110560858643859.572953856981.88798546791076660014.210908889770508-992020/6/30 06:43:151908002800492020063006190039.41571426391601648741.553392404732.395971652278588848739.1574207524461.1517615318298340014.23501205444336-912020/6/30 06:43:1619110091001320200630060000176.8915863037109443889.072793228950.01790735110560858643889.054885877851.85636854171752930014.210908889770508-1012020/6/30 06:43:181908002800492020063006290032.80802154541015648747.021396232162.395971652278588848744.625424579881.12917792797088620014.230216026306152-912020/6/30 06:43:1819110091001320200630061000169.6098632812543917.341103247480.01790735110560858643917.323195896381.80668473243713380014.215757369995117-992020/6/30 06:43:201908002800492020063006390037.3149414062548753.240553267992.395971652278588848750.844581615711.09304428100585940014.158273696899414-912020/6/30 06:43:2119110091001320200630062000117.6402740478515643936.947815722580.01790735110560858643936.929908371481.63956630229949950014.215757369995117-992020/6/30 06:43:2219110091001320200630063000172.6080627441406243965.7158258103450.01790735110560858643965.697918459241.77055096626281740014.215757369995117-992020/6/30 06:43:2519110091001320200630064000197.299728393554743998.599112950970.01790735110560858643998.581205599871.734417438507080014.152727127075195-992020/6/30 06:43:2719080053006220200630063500-0.765037834644317645.516144841648391391.0769583512888-1345.56081350964041.93868339061737060014.21628189086914-1132020/6/30 06:44:3819080053006220200630063600-0.980477452278137245.516144841648391391.0932996420545-1345.5771548004061.9657348394393920014.221141815185547-1132020/6/30 06:44:4019080053006220200630063700-1.202247500419616745.516144841648391391.1133371013873-1345.5971922597391.929666280746460014.21628189086914-1132020/6/30 06:44:4219080053006220200630063800-1.876053333282470745.516144841648391391.1446046570886-1345.62845981544021.93868339061737060014.226001739501953-1132020/6/30 06:44:4519080053006220200630063900-1.377864360809326245.516144841648391391.1675690629095-1345.6514242212611.97926056385040280014.226001739501953-1132020/6/30 06:44:4719080053006220200630064000-1.156894087791442945.516144841648391391.1868506305009-1345.67070578885251.93868339061737060014.226001739501953-1132020/6/30 06:44:4919080053006220200630064100-1.777591705322265645.516144841648391391.2164771585856-1345.70033231693721.96122634410858150014.221141815185547-1132020/6/30 06:44:5219080053006220200630064200-1.352468132972717345.516144841648391391.2390182940028-1345.72287345235441.97926056385040280014.226001739501953-1132020/6/30 06:44:5419080053006220200630064300-1.448980569839477545.516144841648391391.2631679703154-1345.7470231286671.98827767372131350014.226001739501953-1132020/6/30 06:44:5619080053006220200630064400-1.166539549827575745.516144841648391391.2826102961135-1345.7664654544651.96122634410858150014.157958984375-1132020/6/30 06:44:591908002700052020063005520071.399101257324221833.10785433623442.1420843840325591830.96576995220181.50112366676330570014.236715316772461-1132020/6/30 06:48:001908002700052020063006020083.284667968751846.9886326246112.1420843840325591844.84654824057841.54606735706329350014.241545677185059-1012020/6/30 06:48:021908002700052020063006120085.532455444335941861.24404222438652.1420843840325591859.10195784035391.50112366676330570014.246376991271973-1012020/6/30 06:48:051908002700052020063006220098.839996337890621877.71737480007782.1420843840325591875.57529041604521.31235957145690920014.25120735168457-1012020/6/30 06:48:071908002700052020063006320087.513114929199221892.30289380760022.1420843840325591890.16080942356761.32584273815155030014.246376991271973-1012020/6/30 06:48:091908002700052020063006420084.701751708984381906.41985234817482.1420843840325591904.27776796414221.31685388088226320014.178743362426758-1012020/6/30 06:48:1119080027002920200630064000-0.430816650390625534.6848569788136311.9047894980509222.780067480762742.83069968223571780014.288484573364258-1132020/6/30 06:49:35190800270029202006300641004.454340934753418534.7590959956582311.9047894980509222.85430649760732.84424376487731930014.293333053588867-1132020/6/30 06:49:38190800270029202006300642008.444424629211426534.899836410691311.9047894980509222.995046912640132.8577876091003420014.293333053588867-1132020/6/30 06:49:4019080027002920200630064300-1.7434406280517578534.899836410691311.93384684090313222.96598956978792.8623025417327880014.293333053588867-1132020/6/30 06:49:4219080027002920200630064400-2.5747392177581787534.899836410691311.97675916200893222.92307724868212.85327291488647460014.298181533813477-1132020/6/30 06:49:45190800270029202006300645007.420596599578857535.0235130180647311.97675916200893223.046753856055772.83069968223571780014.293333053588867-1132020/6/30 06:49:4719080027002920200630064600-4.590875625610352535.0235130180647312.0532737578822222.97023926018252.8352143764495850014.298181533813477-1132020/6/30 06:49:49190800270029202006300647006.478208065032959535.1314831558225312.0532737578822223.078209397940272.84424376487731930014.298181533813477-1132020/6/30 06:49:5219080027002920200630064800-5.58868932723999535.1314831558225312.14641857750655222.985064578315932.8171555995941160014.298181533813477-1132020/6/30 06:49:54190800270029202006300649004.773928642272949535.2110486369403312.14641857750655223.064630059433742.8171555995941160014.210908889770508-1132020/6/30 06:49:5619080027001820200630060100101.4844131469726682223.544531847982737.741608179456879485.802923668531.288868784904480014.289855003356934-992020/6/30 06:52:1219080027001820200630061100110.1345062255859482241.900282511242737.741608179456879504.158674331791.266336202621460014.289855003356934-992020/6/30 06:52:1419080027001820200630062100102.75659179687582259.026381389542737.741608179456879521.284773210091.266336202621460014.294685363769531-992020/6/30 06:52:1719080027001820200630063100106.220680236816482276.729828075212737.741608179456879538.988219895761.24380350112915040014.294685363769531-992020/6/30 06:52:1919080027001820200630064100102.3481140136718882293.787846946012737.741608179456879556.046238766561.20775115489959720014.294685363769531-992020/6/30 06:52:2119080027001820200630065100100.6312332153320382310.559719502592737.741608179456879572.818111323141.18972504138946530014.222222328186035-972020/6/30 06:52:241908005300692020063006000090.8217239379882830164.1525193486630.002775994158143083630164.1497433545051.7222722768783570014.23244571685791-1032020/6/30 06:54:021908005300692020063006100096.100852966308630180.1693285059120.002775994158143083630180.1665525117531.66816949844360350014.23244571685791-1032020/6/30 06:54:051908005300692020063006200089.5840454101562530195.1000027320660.002775994158143083630195.0972267379071.65915238857269290014.237287521362305-1012020/6/30 06:54:071908005300692020063006300081.5528869628906230208.692149929830.002775994158143083630208.689373935671.59152388572692870014.242130279541016-1012020/6/30 06:54:091908005300692020063006400085.0808029174804730222.872283272030.002775994158143083630222.8695072778721.48331832885742190014.23244571685791-1052020/6/30 06:54:111908005300692020063006500085.136131286621130237.0616389147980.002775994158143083630237.058862920641.48782682418823240014.169490814208984-1012020/6/30 06:54:1419080027000120200630060100-19.47603988647461361.978566841329044625.022385876824-4263.0438190354950.83258318901062010014.227052688598633-1092020/6/30 06:54:201908002700112020063006000028.4347381591796882915.30877646039930.000024672359183792252915.308751788042.02088999748230014.236873626708984-1052020/6/30 06:54:22190800270001202006300611009.37575912475586363.5411932876274625.022385876824-4261.4811925891970.76507651805877690014.227052688598633-1092020/6/30 06:54:231908002700112020063006100029.3868637084960942920.2065870387460.000024672359183792252920.20656236638662.1253404617309570014.236873626708984-1072020/6/30 06:54:2519080027000120200630062100-14.711694717407227363.5411932876274627.47433504337-4263.9331417557430.89558953046798710014.227052688598633-1092020/6/30 06:54:251908002700112020063006200036.533954620361332926.29557936901530.000024672359183792252926.2955546966562.13896441459655760014.236873626708984-1072020/6/30 06:54:2719080027000120200630063100-10.296092987060547363.5411932876274629.190350528941-4265.6491572413140.91809177398681640014.227052688598633-1072020/6/30 06:54:271908002700112020063006300033.06140136718752931.80581271137540.000024672359183792252931.8057880390162.13896441459655760014.236873626708984-1072020/6/30 06:54:3019080027000120200630064100-15.579029083251953363.5411932876274631.786855374048-4268.2456620864210.92709273099899290014.227052688598633-1092020/6/30 06:54:301908002700112020063006400029.4024353027343752936.7062184579970.000024672359183792252936.70619378563741.9845594167709350014.236873626708984-1072020/6/30 06:54:3219080027000120200630065100-32.73524475097656363.5411932876274637.242729508601-4273.7015362209741.01260125637054440014.169082641601562-1072020/6/30 06:54:321908002700112020063006500027.9431056976318362941.363402778090.000024672359183792252941.36337810573061.8528609275817870014.178266525268555-1072020/6/30 06:54:3419080053006220200630064500-1.947719573974609445.516144841648391391.315072288212-1345.79892744656351.94319212436676030014.21628189086914-1112020/6/30 06:54:3819080053006220200630064600-1.73316276073455845.516144841648391391.3439583342656-1345.82781349261721.95220911502838130014.221141815185547-1112020/6/30 06:54:4019080053006220200630064700-1.862351536750793545.516144841648391391.374997525879-1345.85885268423071.96122634410858150014.226001739501953-1112020/6/30 06:54:4219080053006220200630064800-1.34695410728454645.516144841648391391.3974467600792-1345.88130191843081.94770061969757080014.221141815185547-1112020/6/30 06:54:4519080053006220200630064900-2.16729044914245645.516144841648391391.4335682667063-1345.9174234250581.93868339061737060014.226001739501953-1112020/6/30 06:54:4719080053006220200630065000-1.057441115379333545.516144841648391391.4511922843783-1345.935047442732.0559060573577880014.226001739501953-1112020/6/30 06:54:4919080053006220200630065100-0.1832300871610641545.516144841648391391.454246119187-1345.93810127753861.97024345397949220014.226001739501953-1112020/6/30 06:54:521908005300712020063006000014.9932632446289067576.1327517534022.6717863799145037573.4609653734871.35600900650024410014.264059066772461-1132020/6/30 06:54:5419080053006220200630065200-1.456210613250732445.516144841648391391.4785162963697-1345.96237145472131.97475194931030270014.226001739501953-1112020/6/30 06:54:541908005300712020063006100015.4057464599609387578.7003761182872.6717863799145037576.0285897383721.3151926994323730014.264059066772461-1132020/6/30 06:54:5619080053006220200630065300-2.10302925109863345.516144841648391391.5135667850473-1345.99742194339891.91163206100463870014.226001739501953-1112020/6/30 06:54:561908005300712020063006200018.654846191406257581.8095171026982.6717863799145037579.1377307227831.28798186779022220014.264059066772461-1132020/6/30 06:54:5819080053006220200630065400-1.80601990222930945.516144841648391391.5436671172663-1346.0275222756181.93868339061737060014.157958984375-1112020/6/30 06:54:591908005300712020063006300015.4185380935668957584.3792734526552.6717863799145037581.707487072741.13378679752349850014.264059066772461-1132020/6/30 06:55:011908005300712020063006400010.7081632614135747586.16396732683552.6717863799145037583.4921809469211.13378679752349850014.27383804321289-1132020/6/30 06:55:051908005300712020063006500020.3035774230957037589.5478967605342.6717863799145037586.8761103806191.12925171852111820014.195598602294922-1132020/6/30 06:55:071908002700122020063006010013.3586025238037112979.2430830039040.04862383318695342979.1944591707171.1065758466720580014.243309020996094-992020/6/30 06:56:1519120018008520200630060400273.5387573242187575184.6391106438493.9814557501724675090.657654893671.6719100475311280014.195415496826172-1092020/6/30 06:56:151908002700122020063006110011.101406097412112981.09331734246230.04862383318695342981.04469350927551.01587295532226560014.243309020996094-992020/6/30 06:56:1719120018008520200630061400265.7123413085937575228.9245002229793.9814557501724675134.94304447281.70337080955505370014.195415496826172-1112020/6/30 06:56:18190800270012202006300621009.8761243820190432982.73933803615640.04862383318695342982.69071420296950.93424034118652340014.248174667358398-1132020/6/30 06:56:1919120018008520200630062400265.368041992187575273.1525075507793.9814557501724675179.17105180061.6808989048004150014.200241088867188-1092020/6/30 06:56:201908002700122020063006310013.1637792587280272984.9333013176740.04862383318695342984.8846774844871.05668938159942630014.248174667358398-992020/6/30 06:56:2219120018008520200630063400270.4739379882812575318.2314995502893.9814557501724675224.250043800121.61348307132720950014.200241088867188-1112020/6/30 06:56:221908002700122020063006410014.6695375442504882987.378224286270.04862383318695342987.3296004530830.99319720268249510014.248174667358398-992020/6/30 06:56:2419120018008520200630064400263.678070068359475362.1778422155893.9814557501724675268.196386465411.65842688083648680014.200241088867188-1112020/6/30 06:56:251908002700122020063006510015.915723800659182990.03084489292450.04862383318695342989.98222105973760.87074828147888180014.175182342529297-992020/6/30 06:56:2619120018008520200630065400278.21679687575408.5473103660393.9814557501724675314.565854615871.64044928550720210014.123039245605469-1092020/6/30 06:56:271908002700072020063006030017.46207809448242211099.3137343664480.0000688229022007521611099.3136655435451.37494337558746340014.263603210449219-1032020/6/30 06:56:311908002700072020063006130017.37315177917480511102.209259708210.0000688229022007521611102.2091908853071.33423793315887450014.268440246582031-1012020/6/30 06:56:341908002700072020063006230014.84013938903808611104.682616330010.0000688229022007521611104.6825475071071.12618720531463620014.268440246582031-1032020/6/30 06:56:361908002700072020063006330019.58868217468261711107.9473966198240.0000688229022007521611107.9473277969211.1442786455154420014.268440246582031-1052020/6/30 06:56:381908002700072020063006430024.76817893981933611112.075426313710.0000688229022007521611112.0753574908071.1171416044235230014.268440246582031-1012020/6/30 06:56:401908002700072020063006530025.66348457336425811116.3526736561270.0000688229022007521611116.3526048332241.12166440486907960014.191051483154297-1012020/6/30 06:56:431908002800602020063006060055.4864082336425871008.315862792690.01000878929535617871008.30585400342.0894160270690920014.273170471191406-1132020/6/30 06:57:531908002800602020063006160058.6478538513183671018.090504943120.01000878929535617871018.080496153822.06204366683959960014.27804946899414-1112020/6/30 06:57:551908002800602020063006260058.8705329895019571027.902260559040.01000878929535617871027.892251769752.0529196262359620014.27804946899414-1112020/6/30 06:57:571908002800602020063006360060.3938789367675871037.967907104570.01000878929535617871037.957898315282.0437955856323240014.282926559448242-1132020/6/30 06:57:591908002800602020063006460063.8412284851074271048.608111840880.01000878929535617871048.598103051582.07572984695434570014.27804946899414-1132020/6/30 06:58:021908002800602020063006560063.42163467407226671059.17838454020.01000878929535617871059.16837575092.0894160270690920014.204877853393555-1132020/6/30 06:58:051908002700212020063006050014.0727491378784189282.93996219470113.551366604947769269.3885955897531.7140280008316040014.263603210449219-1132020/6/30 06:59:011908002700212020063006150013.1582183837890629285.1329986284513.551366604947769271.5816320235031.78619742393493650014.268440246582031-1132020/6/30 06:59:051908002700212020063006250012.9674558639526379287.29424124436313.551366604947769273.7428746394141.77266561985015870014.268440246582031-1132020/6/30 06:59:071908002700212020063006350013.8402690887451179289.60095277865413.551366604947769276.0495861737051.74560213088989260014.268440246582031-1132020/6/30 06:59:101908002700212020063006450020.058105468759292.94397027947313.551366604947769279.3926036745251.72755980491638180014.268440246582031-1132020/6/30 06:59:121908002700212020063006550018.4744834899902349296.02305100608513.551366604947769282.4716844011361.77717638015747070014.191051483154297-1132020/6/30 06:59:1419080027002920200630065000-5.535638332366943535.2110486369403312.23867921357896222.972369423361333.1106092929840090014.283636093139648-1132020/6/30 06:59:35190800270029202006300651007.342755317687988535.3334278907497312.23867921357896223.094748677170742.8577876091003420014.293333053588867-1132020/6/30 06:59:3719080027002920200630065200-5.962754726409912535.3334278907497312.3380584618972222.995369428852482.8577876091003420014.293333053588867-1132020/6/30 06:59:3919080027002920200630065300-4.6822052001953125535.3334278907497312.4160952125843222.91733267816542.7810385227203370014.293333053588867-1132020/6/30 06:59:4219080027002920200630065400-5.182762622833252535.3334278907497312.50247458879824222.830953301951472.8171555995941160014.293333053588867-1132020/6/30 06:59:44190800270029202006300655001.505206823348999535.3585146714624312.50247458879824222.85604008266422.85327291488647460014.293333053588867-1132020/6/30 06:59:46190800270029202006300656006.173074245452881535.4613992431262312.50247458879824222.958924654327922.84424376487731930014.298181533813477-1132020/6/30 06:59:49190800270029202006300657007.269842147827148535.5825632779457312.50247458879824223.08008868914752.8352143764495850014.298181533813477-1132020/6/30 06:59:51190800270029202006300658009.580714225769043535.7422418485071312.50247458879824223.239767259708862.77652359008789060014.298181533813477-1132020/6/30 06:59:5319080027002920200630065900-1.9215548038482666535.7422418485071312.5345005022714223.20774134623572.8623025417327880014.230302810668945-1132020/6/30 06:59:5619080053006220200630065500-1.706317067146301345.516144841648391391.5721057352216-1346.05596089357321.97475194931030270014.211421966552734-1112020/6/30 07:04:3819080053006220200630065600-2.45765304565429745.516144841648391391.6130666197475-1346.09692177809921.94770061969757080014.21628189086914-1112020/6/30 07:04:4019080053006220200630065700-1.580768227577209545.516144841648391391.6394127574586-1346.12326791581021.94770061969757080014.221141815185547-1112020/6/30 07:04:4219080053006220200630065800-1.344305276870727545.516144841648391391.6618178457868-1346.14567300413841.8981063365936280014.221141815185547-1112020/6/30 07:04:4519080053006220200630065900-1.39418172836303745.516144841648391391.6850542071197-1346.16890936547131.97926056385040280014.221141815185547-1112020/6/30 07:04:4719080053006220200630070000-1.503679752349853545.516144841648391391.7101155371743-1346.19397069552591.97926056385040280014.226001739501953-1112020/6/30 07:04:4919080053006220200630070100-1.908704519271850645.516144841648391391.7419272786722-1346.22578243702381.934174895286560014.226001739501953-1112020/6/30 07:04:5219080053006220200630070200-1.413205981254577645.516144841648391391.7654807121964-1346.2493358705481.94770061969757080014.221141815185547-1112020/6/30 07:04:5419080053006220200630070300-1.58664047718048145.516144841648391391.79192472063-1346.27577987898171.95220911502838130014.226001739501953-1112020/6/30 07:04:5619080053006220200630070400-2.024441242218017645.516144841648391391.825665409803-1346.30952056815451.95220911502838130014.162818908691406-1112020/6/30 07:04:59190800270026202006300613007.9351549148559571785.3262631754036.2458252138195491779.08043796158361.38412976264953610014.248492240905762-1052020/6/30 07:08:16190800270026202006300623008.4910154342651371786.7414324086986.2458252138195491780.49560719487861.33453559875488280014.253316879272461-1052020/6/30 07:08:18190800270026202006300633008.6547918319702151788.18389775366936.2458252138195491781.93807253984981.3165012598037720014.253316879272461-1032020/6/30 07:08:21190800270026202006300643007.94699907302856451789.50839760157926.2458252138195491783.26257238775971.289449930191040014.253316879272461-1032020/6/30 07:08:23190800270026202006300653006.6772193908691411790.6212674960676.2458252138195491784.37544228224761.26239848136901860014.258142471313477-1052020/6/30 07:08:251908002700262020063007030012.9481077194213871792.77928545508336.2458252138195491786.53346024126381.29395854473114010014.185766220092773-1052020/6/30 07:08:2819080027002920200630070000-4.706985950469971535.7422418485071312.61295027169683223.129291576810262.8668169975280760014.283636093139648-1132020/6/30 07:09:3519080027002920200630070100-1.3263061046600342535.7422418485071312.6350553738394223.107186474667692.8126409053802490014.288484573364258-1132020/6/30 07:09:38190800270029202006300702000.09101608395576477535.7437587831956312.6350553738394223.108703409356222.83069968223571780014.293333053588867-1132020/6/30 07:09:4019080027002920200630070300-2.763576030731201535.7437587831956312.6811149734641223.062643809731532.82167053222656250014.293333053588867-1132020/6/30 07:09:42190800270029202006300704007.2667236328125535.8648708457605312.6811149734641223.18375587229642.83069968223571780014.293333053588867-1132020/6/30 07:09:4519080027002920200630070500-2.8413147926330566535.8648708457605312.7284702219166223.136400623843882.90293455123901370014.293333053588867-1132020/6/30 07:09:47190800270029202006300706008.04860782623291535.9990143122624312.7284702219166223.270544090345772.8397288322448730014.293333053588867-1132020/6/30 07:09:5019080027002920200630070700-0.7006686329841614535.9990143122624312.7401480322698223.258866279992562.84875845909118650014.298181533813477-1132020/6/30 07:09:52190800270029202006300708009.31264877319336536.1542251282582312.7401480322698223.414077095988382.84875845909118650014.298181533813477-1132020/6/30 07:09:54190800270029202006300709009.177849769592285536.3071892973878312.7401480322698223.5670412651182.8397288322448730014.220605850219727-1132020/6/30 07:09:561908002700102020063006170034.86988067626953844.10943935571660.25227154376637606843.85716781195031.18789517879486080014.229745864868164-932020/6/30 07:11:031908002700102020063006270036.249855041503906850.1510819355310.25227154376637606849.89881039176461.14724481105804440014.224908828735352-932020/6/30 07:11:051908002700102020063006370036.32044982910156856.20449038690010.25227154376637606855.95221884313381.09304428100585940014.229745864868164-932020/6/30 07:11:081908002700102020063006470039.06199645996094862.71482308041570.25227154376637606862.46255153664941.09304428100585940014.234582901000977-932020/6/30 07:11:101908002700102020063006570039.14104080200195869.23833008446770.25227154376637606868.98605854070141.07497739791870120014.229745864868164-932020/6/30 07:11:121908002700102020063007070041.3238410949707876.12563680590230.25227154376637606875.8733652621361.05239379405975340014.166868209838867-932020/6/30 07:11:151908002700042020063006190035.6208419799804710691.032491764605010691.0324917646051.4984154701232910014.238443374633789-1052020/6/30 07:12:071908002700042020063006290038.31375885009765610697.41811792374010697.418117923741.4757809638977050014.238443374633789-1052020/6/30 07:12:101908002700042020063006390037.66247940063476610703.695197632307010703.6951976323071.5436849594116210014.243309020996094-1052020/6/30 07:12:121908002700042020063006490036.1786766052246110709.724976860189010709.7249768601891.53915798664093020014.243309020996094-1052020/6/30 07:12:141908002700042020063006590036.31078720092773410715.776774422533010715.7767744225331.5210502147674560014.243309020996094-1052020/6/30 07:12:171908002700042020063007090040.3167266845703110722.496229178458010722.4962291784581.5029424428939820014.136253356933594-1052020/6/30 07:12:1919080053006220200630070500-0.592078149318695145.516144841648391391.8355333794068-1346.31938853775841.97926056385040280014.21628189086914-1112020/6/30 07:14:3819080053006220200630070600-1.351160287857055745.516144841648391391.8580527175488-1346.34190787590051.96122634410858150014.21628189086914-1112020/6/30 07:14:4019080053006220200630070700-1.40524315834045445.516144841648391391.8814734362209-1346.36532859457251.96122634410858150014.226001739501953-1112020/6/30 07:14:4219080053006220200630070800-1.137619733810424845.516144841648391391.9004337652818-1346.38428892363341.97024345397949220014.221141815185547-1112020/6/30 07:14:4519080053006220200630070900-1.513391733169555745.516144841648391391.9256569613303-1346.4095121196821.9567178487777710014.221141815185547-1112020/6/30 07:14:4719080053006220200630071000-1.104260563850402845.516144841648391391.9440613038487-1346.42791646220031.97024345397949220014.226001739501953-1112020/6/30 07:14:4919080053006220200630071100-1.502172112464904845.516144841648391391.9690975051997-1346.45295266355131.9657348394393920014.226001739501953-1112020/6/30 07:14:5219080053006220200630071200-1.608888268470764245.516144841648391391.9959123102803-1346.4797674686321.9657348394393920014.226001739501953-1112020/6/30 07:14:5419080053006220200630071300-1.218289971351623545.516144841648391392.0162171424074-1346.5000723007591.9657348394393920014.226001739501953-1112020/6/30 07:14:5619080053006220200630071400-1.060314774513244645.516144841648391392.0338890552885-1346.517744213641.9657348394393920014.162818908691406-1112020/6/30 07:14:5919080053007020200630062200-3.38073635101318360.312478592139872173323.7600177737722-3323.44753918163221.07887578010559080014.271062850952148-1032020/6/30 07:15:5919080053007020200630063200-5.1188573837280270.312478592139872173324.6131606729145-3324.30068208077451.0426110029220580014.275945663452148-1032020/6/30 07:16:0119080053007020200630064200-5.1348476409912110.312478592139872173325.468968592167-3325.1564900000271.02447867393493650014.271062850952148-1012020/6/30 07:16:0519080053007020200630065200-6.6015353202819820.312478592139872173326.569224508599-3326.2567459164591.0426110029220580014.275945663452148-1032020/6/30 07:16:0719080053007020200630070200-6.2341637611389160.312478592139872173327.6082517895984-3327.29577319745841.03354477882385250014.275945663452148-1032020/6/30 07:16:1019080053007020200630071200-6.5807480812072750.312478592139872173328.705043132449-3328.3925645403090.98368084430694580014.202686309814453-1032020/6/30 07:16:12190800270029202006300710000.36384642124176025536.3132534045923312.7401480322698223.573105372322462.84875845909118650014.288484573364258-1132020/6/30 07:19:35191100660001202006300626003.95044302940368655653.9827035946362806.82874666849652847.153956926141.04043614864349370014.267640113830566-1012020/6/30 07:19:3519080027002920200630071100-1.8232388496398926536.3132534045923312.7705353461168223.54271805847552.84875845909118650014.288484573364258-1132020/6/30 07:19:3719110066000120200630063600-2.94185519218444825653.9827035946362807.3190558502782846.66364774435851.00408899784088130014.272506713867188-1012020/6/30 07:19:3719080027002920200630071200-1.8235622644424438536.3132534045923312.8009280499267223.512325354665562.85327291488647460014.293333053588867-1132020/6/30 07:19:39191100660001202006300646002.5824511051177985654.4131120956722807.3190558502782847.0940562453940.985915482044220014.272506713867188-1052020/6/30 07:19:40190800270029202006300713009.212469100952148536.4667945589385312.8009280499267223.665866509011832.8397288322448730014.293333053588867-1132020/6/30 07:19:4219110066000120200630065600-6.553137779235845654.4131120956722808.41124549104552846.00186660462620.94956839084625240014.287104606628418-1012020/6/30 07:19:42190800270029202006300714005.098296165466309536.5517661578374312.8009280499267223.750838107910682.84875845909118650014.293333053588867-1132020/6/30 07:19:44191100660001202006300706009.2166709899902345655.9492239090892808.41124549104552847.5379784180430.96319854259490970014.272506713867188-1012020/6/30 07:19:44190800270029202006300715001.5686489343643188536.5779103057627312.8009280499267223.776982255835952.8577876091003420014.298181533813477-1132020/6/30 07:19:471911006600012020063007160018.7448024749755865659.0733574986492808.41124549104552850.66211200760340.89959102869033810014.19951343536377-1012020/6/30 07:19:471908002700292020063007160010.3628511428833536.7506244850844312.8009280499267223.949696435157652.8577876091003420014.293333053588867-1132020/6/30 07:19:491908002700292020063007170012.371038436889648536.9568084603657312.8009280499267224.155880410438952.84424376487731930014.298181533813477-1132020/6/30 07:19:5119080027002920200630071800-1.978742003440857536.9568084603657312.83390708323407224.12290137713162.8397288322448730014.298181533813477-1132020/6/30 07:19:5419080027002920200630071900-1.2186294794082642536.9568084603657312.85421757378816224.10259088657752.8577876091003420014.215757369995117-1132020/6/30 07:19:561911009100082020063006280080.8105545043945331052.2592669721453757.223493970061627295.0357730020840.97329109907150270014.285714149475098-1092020/6/30 07:21:131911009100082020063006380065.4423294067382831063.166321788273757.223493970061627305.942827818210.94160252809524540014.285714149475098-1092020/6/30 07:21:151911009100082020063006480068.5777206420898431074.5959412741583757.223493970061627317.3724473040970.91896790266036990014.280830383300781-1092020/6/30 07:21:171911009100082020063006580069.225807189941431086.1335761030753757.223493970061627328.9100821330140.89180624485015870014.290597915649414-1092020/6/30 07:21:201911009100082020063007080071.7104949951171931098.0853249940523757.223493970061627340.861831023990.89180624485015870014.285714149475098-1092020/6/30 07:21:2219080027001520200630062800-7.5662450790405276.6170629729818043775.789948335015-3769.17288536203341.64855062961578370014.25578498840332-1012020/6/30 07:21:231911009100082020063007180068.6475524902343831109.5265835502183757.223493970061627352.3030895801570.83748298883438110014.212453842163086-1092020/6/30 07:21:2419080027001520200630063800-7.79965066909796.6170629729818043777.089890110648-3770.4728271376661.53985500335693360014.250913619995117-972020/6/30 07:21:2519080027001520200630064800-7.0415897369384776.6170629729818043778.2634883847195-3771.64642541173771.58061599731445310014.25578498840332-952020/6/30 07:21:2819080027001520200630065800-7.9942226409912116.6170629729818043779.5958588085773-3772.97879583559551.59420287609100340014.25578498840332-972020/6/30 07:21:3019080027001520200630070800-7.6831502914428716.6170629729818043780.8763838373306-3774.2593208643491.671195626258850014.25578498840332-992020/6/30 07:21:3219080027001520200630071800-6.9756536483764656.6170629729818043782.038992792857-3775.4219298198751.62137675285339360014.192447662353516-952020/6/30 07:21:3519080027000620200630062800-0.1198692694306373633743.7396808464128698.3448862473925045.39479459901851.016795277595520014.282238006591797-1052020/6/30 07:22:4319080027000620200630063800-0.1198692694306373633743.7396808464128698.3648644594545045.3748163869571.016795277595520014.287104606628418-1052020/6/30 07:22:4619080027000620200630064800-0.1198692694306373633743.7396808464128698.3848426715165045.3548381748951.03949153423309330014.287104606628418-1052020/6/30 07:22:4819080027000620200630065800-0.1198692694306373633743.7396808464128698.4048208835775045.3348599628331.00771677494049070014.287104606628418-1052020/6/30 07:22:5019080027000620200630070800-0.1198692694306373633743.7396808464128698.424799095645045.3148817507720.96686339378356930014.287104606628418-1052020/6/30 07:22:5319080027000620200630071800-0.1198692694306373633743.7396808464128698.44477730775045.294903538710.86699950695037840014.218977928161621-1052020/6/30 07:22:5519080053006220200630071500-1.239380002021789645.516144841648391392.0545453884008-1346.53840054675241.97926056385040280014.21628189086914-1092020/6/30 07:24:3819080053006220200630071600-1.14984738826751745.516144841648391392.073709511886-1346.55756467023751.9657348394393920014.221141815185547-1112020/6/30 07:24:4019080053006220200630071700-0.611044108867645345.516144841648391392.0838935805066-1346.56774873885821.9657348394393920014.226001739501953-1112020/6/30 07:24:4219080053006220200630071800-1.639432072639465345.516144841648391392.1112174492673-1346.5950726076191.97475194931030270014.226001739501953-1112020/6/30 07:24:4519080053006220200630071900-1.324956178665161145.516144841648391392.1333000517482-1346.61715521009981.97024345397949220014.226001739501953-1112020/6/30 07:24:4719080053006220200630072000-1.802704811096191445.516144841648391392.163345131318-1346.64720028966961.98827767372131350014.221141815185547-1112020/6/30 07:24:4919080027002820200630063400-32.3611183166503985.776304878073736460.620395335564-6374.8440904574911.3321331739425660014.23244571685791-992020/6/30 07:24:5019080053006220200630072100-1.727956891059875545.516144841648391392.1921444119444-1346.6759995702961.9567178487777710014.226001739501953-1112020/6/30 07:24:5219080027002820200630064400-38.31317520141601685.776304878073736467.005924733359-6381.2296198552861.2601259946823120014.237287521362305-1032020/6/30 07:24:5319080053006220200630072200-1.380454778671264645.516144841648391392.2151519911495-1346.6990071495011.9567178487777710014.226001739501953-1112020/6/30 07:24:5419080027002820200630065400-37.9885749816894585.776304878073736473.337354178299-6387.5610493002261.19261920452117920014.237287521362305-1012020/6/30 07:24:5519080053006220200630072300-1.007822990417480545.516144841648391392.231949041465-1346.71580419981661.9657348394393920014.226001739501953-1112020/6/30 07:24:5719080027002820200630070400-36.22949600219726685.776304878073736479.375603195556-6393.5992983174831.15211522579193120014.23244571685791-1072020/6/30 07:24:5719080053006220200630072400-1.936691284179687545.516144841648391392.2642272300934-1346.7480823884451.96122634410858150014.157958984375-1112020/6/30 07:24:5919080027002820200630071400-33.0621604919433685.776304878073736484.8859631864-6399.1096583083261.08010804653167720014.23244571685791-1052020/6/30 07:24:5919080027002820200630072400-36.6843070983886785.776304878073736491.000014090873-6405.22370921281.02160215377807620014.159806251525879-1052020/6/30 07:25:0219080053006620200630063200-15.2033138275146487.91540743955225255199.732229433012-5191.816821993460500014.2276029586792-1032020/6/30 07:25:2819080053006620200630064200-18.5115928649902347.91540743955225255202.817495032567-5194.902087593015500014.2276029586792-1032020/6/30 07:25:3119080053006620200630065200-14.0706577301025397.91540743955225255205.162604723302-5197.2471972837500014.222760200500488-1032020/6/30 07:25:3319080053006620200630070200-14.680027008056647.91540743955225255207.6092758503555-5199.69386841080400014.23244571685791-1032020/6/30 07:25:3519080053006620200630071200-16.938930511474617.91540743955225255210.432430945148-5202.51702350559600014.2276029586792-1032020/6/30 07:25:3819080053006620200630072200-21.6144828796386727.91540743955225255214.0348448442055-5206.11943740465400014.154963493347168-1032020/6/30 07:25:401908005300682020063006320053.8169403076171930309.305815918031.948415319049094530307.357400598981.29337537288665770014.246376991271973-1132020/6/30 07:25:471908005300682020063006420055.3876075744628930318.537083904471.948415319049094530316.588668585421.28436231613159180014.25120735168457-1132020/6/30 07:25:501908005300682020063006520055.68743515014648430327.8183232025841.948415319049094530325.8699078835341.27084267139434810014.25120735168457-1132020/6/30 07:25:521908005300682020063007020055.47522354125976630337.0641939761231.948415319049094530335.1157786570731.24830996990203860014.25120735168457-1132020/6/30 07:25:541908005300682020063007120053.9648437530346.058334791741.948415319049094530344.1099194726921.18972504138946530014.25120735168457-1132020/6/30 07:25:571908005300682020063007220053.39895629882812530354.958160813651.948415319049094530353.00974549461.18071198463439940014.178743362426758-1132020/6/30 07:25:5919080053006720200630063300-20.7531642913818366.97428919552779558188.132156308404-8181.1578671128762.5722022056579590014.25393009185791-1052020/6/30 07:26:0119080053006720200630064300-26.2424888610839846.97428919552779558192.505904456348-8185.531615260822.54061365127563480014.25393009185791-1052020/6/30 07:26:0519080053006720200630065300-39.597763061523446.97428919552779558199.105531706704-8192.1312425111762.77075791358947750014.25393009185791-1052020/6/30 07:26:0719080053006720200630070300-26.802524566650396.97428919552779558203.572619058912-8196.5983298633842.6173284053802490014.25393009185791-1052020/6/30 07:26:1019080053006720200630071300-34.031318664550786.97428919552779558209.244505322173-8202.2702161266442.50014.25393009185791-1052020/6/30 07:26:1219080027002720200517063800045017.32251808506434618.5123494308910398.8101686541781.41824746131896970014.231325149536133-1012020/6/30 07:26:1219080053006720200630072300-35.558391571044926.97428919552779558215.170904222212-8208.1966150266842.75270748138427730014.1862154006958-1052020/6/30 07:26:1419080027002720200517064800045017.32251808506434618.5123494308910398.8101686541781.44083106517791750014.231325149536133-1012020/6/30 07:26:1419080028005120200630063300173.0869140625104907.9326135555288.7380406475658104619.194572907931.56800711154937740014.215235710144043-1092020/6/30 07:26:1519080027002720200517065800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.23614501953125-1012020/6/30 07:26:1719080028005120200630064300176.23294067382812104937.3047712985288.7380406475658104648.566730650931.49570715427398680014.215235710144043-1092020/6/30 07:26:1819080027002720200517070800045017.32251808506434618.5123494308910398.8101686541781.44534766674041750014.23614501953125-1012020/6/30 07:26:1919080028005120200630065300174.66033935546875104966.41482808665288.7380406475658104677.676787439081.45955717563629150014.215235710144043-1092020/6/30 07:26:2019080027002720200517071800045017.32251808506434618.5123494308910398.8101686541781.44083106517791750014.23614501953125-1012020/6/30 07:26:2119080028005120200630070300175.92347717285156104995.73540688508288.7380406475658104706.997366237511.41888833045959470014.215235710144043-1092020/6/30 07:26:2219080027002720200517072800045017.32251808506434618.5123494308910398.8101686541781.32791316509246830014.154216766357422-1012020/6/30 07:26:2419080028005120200630071300175.46189880371094105024.97905545606288.7380406475658104736.241014808491.36014461517333980014.220072746276855-1092020/6/30 07:26:2519080028005120200630072300170.33535766601562105053.36828105123288.7380406475658104764.630240403651.31043839454650880014.137847900390625-1092020/6/30 07:26:271908002700092020063006330099.5407257080078161157.809671864346.58785053006854561151.221821334270.93399190902709960014.262968063354492-1132020/6/30 07:26:3419080027000920200630064300102.7099227905273461174.927992726156.58785053006854561168.340142196080.9070498347282410014.267792701721191-1132020/6/30 07:26:3719080027000920200630065300110.1028289794921961193.278463750616.58785053006854561186.690613220540.88010776042938230014.267792701721191-1132020/6/30 07:26:3919080027000920200630070300105.7274856567382861210.8997119373966.58785053006854561204.3118614073250.87112706899642940014.267792701721191-1132020/6/30 07:26:4119080027000920200630071300114.1611633300781261229.926572549256.58785053006854561223.338722019180.84418499469757080014.267792701721191-1132020/6/30 07:26:4419080027000920200630072300118.8842239379882861249.740609821276.58785053006854561243.1527592911950.97889530658721920014.195415496826172-1132020/6/30 07:26:46190800270029202006300720000.06748589873313904536.957933225346312.85421757378816224.103715651557822.87133169174194340014.288484573364258-1132020/6/30 07:29:361908002700292020063007210011.342588424682617537.1469763662271312.85421757378816224.292758792438972.8397288322448730014.293333053588867-1132020/6/30 07:29:3819080027002920200630072200-2.2742090225219727537.1469763662271312.8921210569948224.25485530923232.84424376487731930014.293333053588867-1132020/6/30 07:29:41190800270029202006300723000.0862504243850708537.1484138733423312.8921210569948224.256292816347472.85327291488647460014.293333053588867-1132020/6/30 07:29:43190800270029202006300724002.4240732192993164537.188815093396312.8921210569948224.296694036401162.84875845909118650014.293333053588867-1132020/6/30 07:29:451908002700292020063007250011.567150115966797537.3816009309913312.8921210569948224.489479873996522.84875845909118650014.298181533813477-1132020/6/30 07:29:4819080027002920200630072600-1.4164016246795654537.3816009309913312.9157277504206224.465873180570722.8623025417327880014.298181533813477-1132020/6/30 07:29:501908002700292020063007270012.395240783691406537.5881882796878312.9157277504206224.672460529267142.8577876091003420014.298181533813477-1132020/6/30 07:29:52190800270029202006300728009.969518661499023537.7543469250296312.9157277504206224.8386191746092.8397288322448730014.298181533813477-1132020/6/30 07:29:55190800270029202006300729007.249622344970703537.8751739610016312.9157277504206224.959446210580952.84875845909118650014.220605850219727-1132020/6/30 07:29:57190800270020202006300634006.106718540191651272.033949647505170.942666034294261101.09128361321091.24150431156158450014.260024070739746-1132020/6/30 07:30:07190800270020202006300644002.54028153419494631272.4573298840621170.942666034294261101.51466384976791.22338008880615230014.25516414642334-1052020/6/30 07:30:09190800270020202006300654003.57695221900939941273.0534885908432170.942666034294261102.1108225565491.17353868484497070014.260024070739746-1112020/6/30 07:30:11190800270020202006300704002.6620759963989261273.4971679320754170.942666034294261102.55450189778121.19619393348693850014.260024070739746-1112020/6/30 07:30:14190800270020202006300714002.55606245994567871273.9231783260236170.942666034294261102.98051229172941.0783869028091430014.260024070739746-1112020/6/30 07:30:16190800270020202006300724002.9841639995574951274.4205389880788170.942666034294261103.47787295378451.15541458129882810014.196840286254883-1112020/6/30 07:30:1819080027001620200630053700-34.94410324096689175.3786833351246864.4878602899672310.8908230451571.09255075454711910014.271186828613281-1132020/6/30 07:30:291908002700162020063005470042.881252288818369182.5255590279566864.4878602899672318.03769873798861.0880360603332520014.271186828613281-1132020/6/30 07:30:3119080027001620200630055700-37.181648254394539182.5255590279566870.6848016403322311.8407573876241.10158014297485350014.271186828613281-1132020/6/30 07:30:331908002700162020063006070016.1033477783203129185.2094503314786870.6848016403322314.52464869114651.04740405082702640014.271186828613281-1132020/6/30 07:30:361908002700162020063006170011.3772172927856459187.1056532185146870.6848016403322316.4208515781821.07900679111480710014.276029586791992-1132020/6/30 07:30:381908002700162020063006270033.027011871337899192.6101553994616870.6848016403322321.92535375912941.03385996818542480014.203390121459961-1132020/6/30 07:30:4019080027001620200630063700-4.3021497726440439192.6101553994616871.4018265872342321.20832881222761.024830698966980014.271186828613281-1132020/6/30 07:30:431908002700162020063006470017.3585395812988289195.5032452235866871.4018265872342324.10141863635270.9887132644653320014.276029586791992-1132020/6/30 07:30:451908002700162020063006570076.875892639160169208.3158943667576871.4018265872342336.9140677795230.97968399524688720014.271186828613281-1132020/6/30 07:30:471908002700162020063007070012.8693189620971689210.4607808136836871.4018265872342339.0589542264490.97968399524688720014.276029586791992-1132020/6/30 07:30:50190800270016202006300717006.4529228210449229211.536267978326871.4018265872342340.13444139108560.90293455123901370014.271186828613281-1132020/6/30 07:30:5219080027001620200630072700-93.289009094238289211.536267978326886.949994515432324.5862734628891.01580131053924560014.203390121459961-1132020/6/30 07:30:541908005300612020063006430019.7701587677001954311.23434141529211.4862489018145134299.7480925134781.019021749496460014.238443374633789-1132020/6/30 07:34:071908005300612020063006530021.0594711303710944314.74425314675911.4862489018145134303.25800424494450.89221012592315670014.243309020996094-1132020/6/30 07:34:101908005300612020063007030019.5263214111328124317.998640155120511.4862489018145134306.5123912533060.89221012592315670014.243309020996094-1132020/6/30 07:34:121908005300612020063007130019.0588016510009774321.175107116665511.4862489018145134309.6888582148510.88315212726593020014.243309020996094-1132020/6/30 07:34:141908005300612020063007230022.5486869812011724324.93322151357211.4862489018145134313.4469726117580.81521731615066530014.243309020996094-1132020/6/30 07:34:171908005300612020063007330020.068807601928714328.27802286539211.4862489018145134316.7917739635780.83333331346511840014.180047988891602-1132020/6/30 07:34:1919080053006220200630072500-0.882340729236602845.516144841648391392.2789329084205-1346.76278806677211.9657348394393920014.21628189086914-1092020/6/30 07:34:3819080053006220200630072600-0.940246701240539645.516144841648391392.294603686436-1346.77845884478761.97024345397949220014.21628189086914-1112020/6/30 07:34:4019080053006220200630072700-0.833905279636383145.516144841648391392.3085021074485-1346.79235726581.97024345397949220014.21628189086914-1112020/6/30 07:34:4219080053006220200630072800-1.007006645202636745.516144841648391392.3252855512007-1346.80914070955241.96122634410858150014.221141815185547-1112020/6/30 07:34:4519080053006220200630072900-1.356058001518249545.516144841648391392.3478865178643-1346.83174167621591.9657348394393920014.221141815185547-1112020/6/30 07:34:4719080053006220200630073000-2.152422428131103545.516144841648391392.3837602268181-1346.86761538516981.9567178487777710014.221141815185547-1112020/6/30 07:34:4919080053006220200630073100-1.460633516311645545.516144841648391392.4081041178229-1346.89195927617451.9657348394393920014.226001739501953-1112020/6/30 07:34:5219080053006220200630073200-1.520971536636352545.516144841648391392.4334536429872-1346.91730880133881.9657348394393920014.221141815185547-1112020/6/30 07:34:5419080053006220200630073300-1.344421863555908245.516144841648391392.4558606741195-1346.93971583247121.9657348394393920014.226001739501953-1112020/6/30 07:34:5619080053006220200630073400-0.43482759594917345.516144841648391392.4631078008103-1346.9469629591621.9567178487777710014.157958984375-1112020/6/30 07:34:591908002700252020063006430034.79040908813476611014.4767478990650.0003319509387310380711014.4764159481271.86708855628967290014.26634407043457-1132020/6/30 07:35:201908002700252020063006530034.5221214294433611020.2304345904380.0003319509387310380711020.23010263951.79927670955657960014.26634407043457-1132020/6/30 07:35:221908002700252020063007030037.0523605346679711026.4058281812250.0003319509387310380711026.4054962302871.79023504257202150014.271186828613281-1132020/6/30 07:35:251908002700252020063007130039.1013908386230511032.9227264197430.0003319509387310380711032.9223944688061.79927670955657960014.271186828613281-1132020/6/30 07:35:271908002700252020063007230045.01641464233398411040.4254624205950.0003319509387310380711040.4251304696571.75858938694000240014.271186828613281-1132020/6/30 07:35:291908002700252020063007330048.3047142028808611048.4762478659560.0003319509387310380711048.4759159150181.76311028003692630014.19854736328125-1112020/6/30 07:35:321908005300642020063006420040.7401466369628923083.849910702852.72513618621582723081.1247745166371.00946366786956790014.271961212158203-1072020/6/30 07:36:411908005300642020063006520048.5155220031738323091.9358307874172.72513618621582723089.2106946012031.07255518436431880014.271961212158203-1072020/6/30 07:36:441908005300642020063007020049.95265960693359423100.2612740423172.72513618621582723097.5361378561031.04100942611694340014.271961212158203-1092020/6/30 07:36:461908005300642020063007120062.39294052124023423110.66009762352.72513618621582723107.9349614372840.98242449760437010014.276775360107422-1092020/6/30 07:36:481908005300642020063007220056.48921966552734423120.074967640912.72513618621582723117.3498314546960.9103199839591980014.276775360107422-1112020/6/30 07:36:511908005300642020063007320052.8668479919433623128.8861087517032.72513618621582723126.160972565490.96439832448959350014.209386825561523-1092020/6/30 07:36:531908002700022020063006460012.2667627334594737501.25245643987739.053751325142127462.1987051147351.08095884323120120014.266990661621094-1092020/6/30 07:37:201908002700022020063006560022.8305377960205087505.05754619349239.053751325142127466.003794868351.0764359235763550014.271844863891602-1092020/6/30 07:37:221908002700022020063007060021.666740417480477508.66866950104439.053751325142127469.6149181759021.0628675222396850014.271844863891602-1092020/6/30 07:37:241908002700022020063007160021.914728164672857512.321124256086539.053751325142127473.26737293094450.99954771995544430014.27669906616211-1092020/6/30 07:37:271908002700022020063007260032.210563659667977517.689551300406539.053751325142127478.63579997526451.0040705204010010014.271844863891602-1092020/6/30 07:37:291908002700022020063007360028.0326118469238287522.36165337484339.053751325142127483.3079020497010.98145633935928340014.20388412475586-1092020/6/30 07:37:311908002700192020063006430013.17501544952392614490.5031290549740.01493715176644103714490.4881919032072.77227711677551270014.287786483764648-992020/6/30 07:38:121908002700192020063006530017.68315505981445314493.450321551630.01493715176644103714493.4353843998632.80378055572509770014.292623519897461-992020/6/30 07:38:141908002700192020063007030019.65704727172851614496.726495970780.01493715176644103714496.7115588190142.73627352714538570014.292623519897461-992020/6/30 07:38:161908002700192020063007130019.8377151489257814500.03278169320.01493715176644103714500.0178445414332.76777672767639160014.292623519897461-1012020/6/30 07:38:191908002700192020063007230018.0465297698974614503.0405367759920.01493715176644103714503.0255996242252.61926174163818360014.292623519897461-972020/6/30 07:38:211908002700192020063007330023.57831764221191414506.9702565152640.01493715176644103714506.9553193634972.7002699375152590014.220072746276855-992020/6/30 07:38:23190800530063202006300647001.1289194822311401907.95609005540371048.5307598188983-140.574669763494632.5877587795257570014.245782852172852-992020/6/30 07:38:53190800530063202006300657003.210263729095459908.49113401090291048.5307598188983-140.039625807995442.5877587795257570014.250602722167969-992020/6/30 07:38:55190800530063202006300707002.5610694885253906908.91797890892591048.5307598188983-139.612780909972462.57875776290893550014.250602722167969-992020/6/30 07:38:57190800530063202006300717002.4578404426574707909.32761898206131048.5307598188983-139.203140836837062.5922591686248780014.250602722167969-992020/6/30 07:39:00190800530063202006300727002.2426185607910156909.70138875683031048.5307598188983-138.829371062068052.5562555789947510014.250602722167969-992020/6/30 07:39:02190800530063202006300737001.7438687086105347909.99203355127621048.5307598188983-138.53872626762212.4887487888336180014.173494338989258-992020/6/30 07:39:05190800270029202006300730005.782771587371826537.9715534887797312.9157277504206225.05582573835912.85327291488647460014.288484573364258-1132020/6/30 07:39:3619080027002920200630073100-0.6521191000938416537.9715534887797312.9265964023807225.0449570863992.85327291488647460014.293333053588867-1132020/6/30 07:39:381908002700292020063007320011.775474548339844538.167811398809312.9265964023807225.24121499642832.84424376487731930014.293333053588867-1132020/6/30 07:39:401908002700292020063007330012.099297523498535538.3694663618794312.9265964023807225.44286995949872.8577876091003420014.293333053588867-1132020/6/30 07:39:4219080027002920200630073400-0.8972494602203369538.3694663618794312.9415505600929225.427915801786532.8397288322448730014.293333053588867-1132020/6/30 07:39:451908002700292020063007350010.810237884521484538.54963699428312.9415505600929225.608086434187162.84875845909118650014.288484573364258-1132020/6/30 07:39:471908002700292020063007360013.568903923034668538.7757853996895312.9415505600929225.834234839596662.84424376487731930014.298181533813477-1132020/6/30 07:39:501908002700292020063007370010.387665748596191538.948913168093312.9415505600929226.00736260800012.84424376487731930014.298181533813477-1132020/6/30 07:39:52190800270029202006300738001.059921145439148538.9665785211489312.9415505600929226.025027961056032.85327291488647460014.298181533813477-1132020/6/30 07:39:55190800270029202006300739001.2880741357803345538.9880464238522312.9415505600929226.046495863759332.8397288322448730014.215757369995117-1132020/6/30 07:39:571908002800492020063006490032.17522811889648448758.6030914270452.395971652278588848756.2071197747651.10207772254943850014.225419998168945-932020/6/30 07:43:101908002800492020063006590032.2862358093261748763.984130983332.395971652278588848761.588159331051.07949411869049070014.225419998168945-912020/6/30 07:43:121908002800492020063007090030.42311477661132848769.054650096412.395971652278588848766.658678444131.04336047172546390014.230216026306152-912020/6/30 07:43:1419110091001320200630065000199.4245758056640644031.8365431619240.01790735110560858644031.818635810821.65311646461486820014.210908889770508-1012020/6/30 07:43:161908002800492020063007190029.2216453552246148773.924924303372.395971652278588848771.528952651090.96205961704254150014.230216026306152-912020/6/30 07:43:1619110091001320200630070000193.5608520507812544064.09668414840.01790735110560858644064.0787767972941.60343277454376220014.210908889770508-1012020/6/30 07:43:181908002800492020063007290042.6694602966308648781.0365012566252.395971652278588848778.6405296043450.99367660284042360014.230216026306152-912020/6/30 07:43:1919110091001320200630071000217.3522644042968844100.322062078540.01790735110560858644100.304154727441.56278228759765620014.215757369995117-1012020/6/30 07:43:201908002800492020063007390040.1595191955566448787.729754218682.395971652278588848785.33378256640.99819326400756840014.158273696899414-932020/6/30 07:43:2119110091001320200630072000209.107833862304744135.1733687655360.01790735110560858644135.155461414431.4995483160018920014.215757369995117-1012020/6/30 07:43:2319110091001320200630073000223.7389526367187544172.463195158820.01790735110560858644172.445287807721.71183371543884280014.215757369995117-1012020/6/30 07:43:2519110091001320200630074000250.603195190429744214.2303931238860.01790735110560858644214.212485772781.74345076084136960014.147878646850586-1012020/6/30 07:43:27190800530062202006300735000.4365763664245605545.5234211143029061392.4631078008103-1346.93968668650751.9657348394393920014.21628189086914-1112020/6/30 07:44:3819080053006220200630073600-0.697111725807189945.5234211143029061392.4747263292436-1346.95130521494071.9567178487777710014.21628189086914-1112020/6/30 07:44:4019080053006220200630073700-0.1705194711685180745.5234211143029061392.477568320355-1346.9541472060521.9657348394393920014.21628189086914-1112020/6/30 07:44:4219080053006220200630073800-0.214923426508903545.5234211143029061392.481150377443-1346.95772926314021.9567178487777710014.221141815185547-1112020/6/30 07:44:4519080053006220200630073900-0.2834326624870300345.5234211143029061392.4858742549704-1346.96245314066751.96122634410858150014.221141815185547-1112020/6/30 07:44:4719080053006220200630074000-0.04597844555974006745.5234211143029061392.4866405623916-1346.96321944808871.9567178487777710014.226001739501953-1132020/6/30 07:44:4919080053006220200630074100-0.791167199611663845.5234211143029061392.4998266820862-1346.97640556778331.9657348394393920014.221141815185547-1132020/6/30 07:44:5219080053006220200630074200-0.623246729373931945.5234211143029061392.5102141272962-1346.98679301299331.96122634410858150014.226001739501953-1112020/6/30 07:44:5419080053006220200630074300-0.557761073112487845.5234211143029061392.5195101455179-1346.9960890312151.96122634410858150014.226001739501953-1112020/6/30 07:44:56190800530062202006300744000.4933661520481109645.531643883521021392.5195101455179-1346.9878662619971.96122634410858150014.157958984375-1112020/6/30 07:44:591908002700052020063006520089.139091491699221921.27636756645782.1420843840325591919.13428318242521.34382021427154540014.241545677185059-1012020/6/30 07:48:0019080027000520200630070200101.799163818359381938.24289513466972.1420843840325591936.1008107506371.32134819030761720014.241545677185059-1052020/6/30 07:48:0219080027000520200630071200117.990142822265621957.90791898030262.1420843840325591955.765834596271.30337083339691160014.246376991271973-1032020/6/30 07:48:0519080027000520200630072200119.03137207031251977.74648044656922.1420843840325591975.60439606253661.29887628555297850014.241545677185059-1032020/6/30 07:48:0719080027000520200630073200109.088172912597661995.9278428756892.1420843840325591993.78575849165651.32134819030761720014.246376991271973-1012020/6/30 07:48:0919080027000520200630074200117.106094360351562015.44552539139752.1420843840325592013.30344100736491.32134819030761720014.178743362426758-1012020/6/30 07:48:12190800270029202006300740004.871963977813721539.0692458254047312.9415505600929226.12769526531182.84875845909118650014.278787612915039-1132020/6/30 07:49:3519080027002920200630074100-1.8840256929397583539.0692458254047312.9729509892962226.096294836108482.8577876091003420014.288484573364258-1132020/6/30 07:49:38190800270029202006300742006.806421756744385539.1826861868756312.9729509892962226.20973519757942.84875845909118650014.288484573364258-1132020/6/30 07:49:4019080027002920200630074300-1.8199880123138428539.1826861868756313.0032841238068226.179402063068782.84875845909118650014.293333053588867-1132020/6/30 07:49:43190800270029202006300744001.3684937953948975539.2054944164857313.0032841238068226.202210292678962.85327291488647460014.288484573364258-1132020/6/30 07:49:4519080027002920200630074500-0.2988693416118622539.2054944164857313.00826527965773226.1972291368282.85327291488647460014.293333053588867-1132020/6/30 07:49:4719080027002920200630074600-5.05654239654541539.2054944164857313.09254098744003226.112953429045722.84875845909118650014.293333053588867-1132020/6/30 07:49:5019080027002920200630074700-1.9087471961975098539.2054944164857313.1243534402074226.081140976278332.84424376487731930014.293333053588867-1132020/6/30 07:49:52190800270029202006300748002.4785797595977783539.2468040782946313.1243534402074226.122450638087232.85327291488647460014.293333053588867-1132020/6/30 07:49:54190800270029202006300749000.04187074676156044539.2475019240724313.1243534402074226.123148483864952.84875845909118650014.235151290893555-1132020/6/30 07:49:5719080027001820200630070100105.590698242187582328.158168782732737.741608179456879590.416560603281.1491662263870240014.289855003356934-992020/6/30 07:52:1219080027001820200630071100107.3576812744140682346.051115716572737.741608179456879608.309507537121.15817940235137940014.289855003356934-972020/6/30 07:52:141908002700182020063007210097.5415344238281282362.308037644652737.741608179456879624.56642946521.10410094261169430014.289855003356934-992020/6/30 07:52:1719080027001820200630073100127.5290069580078182383.562872455442737.741608179456879645.821264275991.30238842964172360014.289855003356934-992020/6/30 07:52:1919080027001820200630074100125.9376144409179782404.552475280642737.741608179456879666.810867101191.30689501762390140014.294685363769531-992020/6/30 07:52:2119080027001820200630075100122.1320190429687582424.907812062072737.741608179456879687.166203882621.266336202621460014.231884002685547-992020/6/30 07:52:241908005300692020063007000089.3033828735351630251.945536491150.002775994158143083630251.942760496991.42921555042266850014.2276029586792-1032020/6/30 07:54:021908005300692020063007100094.673683166503930267.724483800090.002775994158143083630267.7217078059331.47880983352661130014.237287521362305-1032020/6/30 07:54:051908005300692020063007200094.1505889892578130283.4162486702730.002775994158143083630283.4134726761151.37962126731872560014.2276029586792-1052020/6/30 07:54:0719080053006920200630073000104.4628295898437530300.8267202489880.002775994158143083630300.823944254831.36609554290771480014.23244571685791-1012020/6/30 07:54:1019080053006920200630074000103.4425125122070330318.0671390677740.002775994158143083630318.0643630736161.33002698421478270014.23244571685791-1032020/6/30 07:54:121908005300692020063007500096.174095153808630334.0961551836660.002775994158143083630334.0933791895081.34355270862579350014.16464900970459-1032020/6/30 07:54:1419080027000120200630070100-14.47946834564209363.5411932876274639.65597430764-4276.1147810200130.98109805583953860014.227052688598633-1072020/6/30 07:54:201908002700112020063007000037.764675140380862947.657515011310.000024672359183792252947.65749033895051.88919150829315190014.236873626708984-1052020/6/30 07:54:2219080027000120200630071100-5.611490726470947363.5411932876274640.591222739835-4277.0500294522080.92709273099899290014.227052688598633-1072020/6/30 07:54:231908002700112020063007100035.422050476074222953.56119006024070.000024672359183792252953.56116538788141.88010895252227780014.236873626708984-1052020/6/30 07:54:2519080027000120200630072100-32.70921325683594363.5411932876274646.04275828636-4282.5015649987340.84158414602279660014.227052688598633-1072020/6/30 07:54:261908002700112020063007200049.422885894775392961.79833754850230.000024672359183792252961.7983128761431.86194360256195070014.236873626708984-1052020/6/30 07:54:27190800270001202006300731000.770592212677002363.66962532430394646.04275828636-4282.3731329620570.85508549213409420014.227052688598633-1072020/6/30 07:54:281908002700112020063007300040.42603683471682968.53601012865830.000024672359183792252968.5359854562991.86648499965667720014.231990814208984-1052020/6/30 07:54:2919080027000120200630074100-31.64684295654297363.66962532430394651.317232073882-4287.6476067495790.87308728694915770014.227052688598633-1072020/6/30 07:54:301908002700112020063007400047.070842742919922976.3811505940470.000024672359183792252976.38112592168771.83469569683074950014.236873626708984-1052020/6/30 07:54:32190800270001202006300751001.0416615009307861363.843235566394244651.317232073882-4287.4739965074880.85958594083786010014.164251327514648-1072020/6/30 07:54:331908002700112020063007500044.717975616455082983.8341464508340.000024672359183792252983.83412177847461.848319649696350014.173381805419922-1052020/6/30 07:54:341908005300712020063007000013.9232873916625987591.868444687662.6717863799145037589.1966583077451.12471652030944820014.25916862487793-1132020/6/30 07:54:541908005300712020063007100017.752340316772467594.8271680778812.6717863799145037592.1553816979661.1156462430953980014.25916862487793-1132020/6/30 07:54:561908005300712020063007200018.8159217834472667597.963154999352.6717863799145037595.2913686194351.08390021324157710014.25916862487793-1132020/6/30 07:54:581908005300712020063007300017.5968589782714847600.8959649291882.6717863799145037598.2241785492731.11111116409301760014.264059066772461-1132020/6/30 07:55:011908005300712020063007400016.1675605773925787603.5905583725792.6717863799145037600.9187719926641.12018144130706790014.25916862487793-1132020/6/30 07:55:051908005300712020063007500019.6488800048828127606.8653716719562.6717863799145037604.19358529204151.0702947378158570014.195598602294922-1132020/6/30 07:55:0719120018008520200630070400295.127349853515675457.7352018462193.9814557501724675363.753746096041.69438195228576660014.195415496826172-1092020/6/30 07:56:151908002700122020063007010013.9023103713989262992.3478965652960.04862383318695342992.29927273210930.83900231122970580014.238443374633789-992020/6/30 07:56:1519120018008520200630071400302.1859741210937575508.0995300828493.9814557501724675414.118074332671.7483146190643310014.190590858459473-1092020/6/30 07:56:171908002700122020063007110016.072767257690432995.0266911423740.04862383318695342994.97806730918730.78911566734313960014.243309020996094-992020/6/30 07:56:1819120018008520200630072400297.114837646484475557.6186707167293.9814557501724675463.637214966551.73932588100433350014.195415496826172-1112020/6/30 07:56:201908002700122020063007210015.3710680007934572997.58853578753220.04862383318695342997.53991195434540.68480724096298220014.243309020996094-992020/6/30 07:56:2019120018008520200630073400294.651458740234475606.7272482706893.9814557501724675512.745792520511.79325830936431880014.190590858459473-1092020/6/30 07:56:221908002700122020063007310018.8343334197998053000.7275914501970.04862383318695343000.678967617010.81632649898529050014.243309020996094-992020/6/30 07:56:2219120018008520200630074400290.881988525390675655.2075822346493.9814557501724675561.226126484471.73483133316040040014.195415496826172-1092020/6/30 07:56:241908002700122020063007410014.2548875808715823003.1034059946440.04862383318695343003.05478216145730.7165532708168030014.243309020996094-992020/6/30 07:56:2519120018008520200630075400285.867279052734475702.8521284274593.9814557501724675608.870672677281.71235954761505130014.123039245605469-1092020/6/30 07:56:271908002700122020063007510014.059522628784183005.4466597822280.04862383318695343005.3980359490410.70294785499572750014.180047988891602-992020/6/30 07:56:271908002700072020063007030021.12377929687511119.8733034811070.0000688229022007521611119.8732346582041.13071000576019290014.263603210449219-972020/6/30 07:56:321908002700072020063007130022.49027824401855511123.6216831286730.0000688229022007521611123.621614305771.09905016422271730014.263603210449219-952020/6/30 07:56:341908002700072020063007230021.8331832885742211127.2605470496440.0000688229022007521611127.260478226741.0764359235763550014.263603210449219-972020/6/30 07:56:361908002700072020063007330026.04051780700683611131.6006334057070.0000688229022007521611131.6005645828051.10357308387756350014.268440246582031-992020/6/30 07:56:381908002700072020063007430027.30319976806640611136.1511667833310.0000688229022007521611136.1510979604281.09000444412231450014.268440246582031-1092020/6/30 07:56:411908002700072020063007530027.7687587738037111140.7792933381920.0000688229022007521611140.7792245152891.0492988824844360014.1862154006958-1052020/6/30 07:56:431908002800602020063007060072.8121490478515671071.313742802780.01000878929535617871071.303734013492.0437955856323240014.273170471191406-1132020/6/30 07:57:551908002800602020063007160072.0804748535156271083.327155319770.01000878929535617871083.317146530482.0802917480468750014.273170471191406-1132020/6/30 07:57:571908002800602020063007260080.5150222778320371096.746325638580.01000878929535617871096.736316849292.13503646850585940014.273170471191406-1132020/6/30 07:57:591908002800602020063007360083.8604888916015671110.723074312420.01000878929535617871110.713065523132.1669707298278810014.27804946899414-1132020/6/30 07:58:021908002800602020063007460088.968894958496171125.551224081410.01000878929535617871125.541215292122.12135028839111330014.27804946899414-1112020/6/30 07:58:051908002800602020063007560085.2473220825195371139.759111450390.01000878929535617871139.74910266112.16240859031677250014.170731544494629-1132020/6/30 07:58:081908002700212020063007050019.5591239929199229299.28290492665713.551366604947769285.7315383217081.73207032680511470014.258766174316406-1132020/6/30 07:59:011908002700212020063007150018.4554481506347669302.35881307227513.551366604947769288.8074464673261.77717638015747070014.268440246582031-1132020/6/30 07:59:051908002700212020063007250022.386148452758799306.08983780525913.551366604947769292.538471200311.76815521717071530014.263603210449219-1132020/6/30 07:59:071908002700212020063007350022.4513568878173839309.83173058667513.551366604947769296.2803639817271.74560213088989260014.268440246582031-1132020/6/30 07:59:101908002700212020063007450018.9665832519531259312.99282765056513.551366604947769299.4414610456171.78619742393493650014.268440246582031-1132020/6/30 07:59:121908002700212020063007550019.354993820190439316.2186600737213.551366604947769302.6672934687721.9530897140502930014.191051483154297-1132020/6/30 07:59:14190800270029202006300750001.9811707735061646539.2805214374353313.1243534402074226.156167997227842.85327291488647460014.283636093139648-1132020/6/30 07:59:3519080027002920200630075100-1.4800394773483276539.2805214374353313.14902076549527226.131500671942.85327291488647460014.283636093139648-1132020/6/30 07:59:3819080027002920200630075200-3.062915086746216539.2805214374353313.2000693502677226.080452087167542.88036084175109860014.288484573364258-1132020/6/30 07:59:40190800270029202006300753002.0008373260498047539.3138687260772313.2000693502677226.11379937580952.84875845909118650014.293333053588867-1132020/6/30 07:59:4219080027002920200630075400-2.973560333251953539.3138687260772313.24962868930317226.064240036774042.85327291488647460014.293333053588867-1132020/6/30 07:59:45190800270029202006300755004.611379146575928539.390725047584313.24962868930317226.14109635828092.84875845909118650014.288484573364258-1132020/6/30 07:59:47190800270029202006300756005.181208610534668539.4770785255268313.24962868930317226.227449836223682.85327291488647460014.293333053588867-1132020/6/30 07:59:4919080027002920200630075700-5.288456916809082539.4770785255268313.3377696409008226.139308884626082.8352143764495850014.293333053588867-1132020/6/30 07:59:52190800270029202006300758008.376106262207031539.6166803027153313.3377696409008226.27891066181452.84875845909118650014.293333053588867-1132020/6/30 07:59:54190800270029202006300759008.371068954467773539.7561981264206313.3377696409008226.418428485519832.8623025417327880014.235151290893555-1132020/6/30 07:59:56190800530062202006300745000.343687027692794845.5373720004484141392.5195101455179-1346.98213814506951.9657348394393920014.206562042236328-1092020/6/30 08:04:3819080053006220200630074600-0.1223256289958953945.5373720004484141392.5215489060365-1346.98417690558811.9657348394393920014.21628189086914-1092020/6/30 08:04:40190800530062202006300747000.897941172122955345.552337686339831392.5215489060365-1346.96921121969671.9657348394393920014.21628189086914-1072020/6/30 08:04:42190800530062202006300748001.363287448883056645.575059143227061392.5215489060365-1346.94648976280951.9657348394393920014.21628189086914-1132020/6/30 08:04:45190800530062202006300749000.772409021854400645.5879326273913751392.5215489060365-1346.9336162786451.9657348394393920014.221141815185547-1132020/6/30 08:04:47190800530062202006300750000.843675196170806945.601993880751221392.5215489060365-1346.91955502528531.9657348394393920014.221141815185547-1092020/6/30 08:04:49190800530062202006300751001.19144392013549845.621851278460331392.5215489060365-1346.89969762757621.94770061969757080014.221141815185547-1092020/6/30 08:04:52190800530062202006300752000.407906621694564845.628649721999821392.5215489060365-1346.89289918403671.97926056385040280014.226001739501953-1092020/6/30 08:04:54190800530062202006300753001.276337027549743745.6499220048303661392.5215489060365-1346.87162690120611.9657348394393920014.226001739501953-1092020/6/30 08:04:56190800530062202006300754000.674830198287963945.661169174786161392.5215489060365-1346.86037973125031.97024345397949220014.157958984375-1092020/6/30 08:04:59190800530062202006300755000.2162557095289230345.664773436528661392.5215489060365-1346.85677546950771.9567178487777710014.21628189086914-1092020/6/30 08:05:01190800530062202006300756001.408774256706237845.688253008163841392.5215489060365-1346.83329589787261.9657348394393920014.21628189086914-1092020/6/30 08:05:05190800530062202006300757000.113629311323165945.6901468299774651392.5215489060365-1346.8314020760591.96122634410858150014.221141815185547-1112020/6/30 08:05:08190800530062202006300758000.1442398130893707345.6925508267861251392.5215489060365-1346.82899807925041.9657348394393920014.226001739501953-1112020/6/30 08:05:1019080053006220200630075900-0.589829206466674845.6925508267861251392.531379393262-1346.83882856647571.97475194931030270014.221141815185547-1112020/6/30 08:05:1319080053006220200630080000-0.316175460815429745.6925508267861251392.5366489844648-1346.84409815767871.9657348394393920014.226001739501953-1112020/6/30 08:05:15190800530062202006300801001.499156594276428245.7175367695497741392.5366489844648-1346.8191122149151.9567178487777710014.226001739501953-1112020/6/30 08:05:18190800530062202006300802001.599034190177917545.744187339192321392.5366489844648-1346.79246164527241.9657348394393920014.226001739501953-1132020/6/30 08:05:20190800530062202006300803001.660280227661132845.7718586762042041392.5366489844648-1346.76479030826071.96122634410858150014.226001739501953-1092020/6/30 08:05:23190800530062202006300804000.932824611663818445.787405753110131392.5366489844648-1346.74924323135471.97024345397949220014.157958984375-1072020/6/30 08:05:261908002700262020063007130012.1357593536376951794.80191200548236.2458252138195491788.5560867916631.27141571044921880014.248492240905762-1072020/6/30 08:08:14190800270026202006300723007.1183142662048341795.98829775211366.2458252138195491789.74247253829411.3525698184967040014.253316879272461-1072020/6/30 08:08:16190800270026202006300733007.9322962760925291797.31034716451186.2458252138195491791.06452195069231.33453559875488280014.253316879272461-1072020/6/30 08:08:19190800270026202006300743009.6350002288818361798.91618061206836.2458252138195491792.67035539824881.28494143486022950014.253316879272461-1072020/6/30 08:08:21190800270026202006300753007.4070668220520021800.15069177804986.2458252138195491793.90486656423041.26690709590911870014.258142471313477-1072020/6/30 08:08:23190800270026202006300803007.0362205505371091801.32339523980666.2458252138195491795.07757002598711.2578899860382080014.180940628051758-1112020/6/30 08:08:26190800270029202006300800002.543510913848877539.7985899763515313.3377696409008226.460820335450762.8577876091003420014.283636093139648-1132020/6/30 08:09:351908002700292020063008010010.095705032348633539.9668517246077313.3377696409008226.629082083706982.8577876091003420014.288484573364258-1132020/6/30 08:09:37190800270029202006300802002.548574447631836540.0093279647475313.3377696409008226.671558323846742.84875845909118650014.288484573364258-1132020/6/30 08:09:4019080027002920200630080300-0.32954782247543335540.0093279647475313.34326210450627226.666065860241252.8577876091003420014.293333053588867-1132020/6/30 08:09:42190800270029202006300804008.474617958068848540.150571602364313.34326210450627226.807309497857772.84875845909118650014.293333053588867-1132020/6/30 08:09:441908002700292020063008050012.259830474853516540.354902106705313.34326210450627227.011640002198762.85327291488647460014.293333053588867-1132020/6/30 08:09:4719080027002920200630080600-0.055534690618515015540.354902106705313.34418768266113227.01071442404392.85327291488647460014.293333053588867-1132020/6/30 08:09:49190800270029202006300807003.897740125656128540.4198644422548313.34418768266113227.07567675959372.84424376487731930014.293333053588867-1132020/6/30 08:09:51190800270029202006300808008.453267097473145540.5607522206393313.34418768266113227.216564537978172.84424376487731930014.293333053588867-1132020/6/30 08:09:54190800270029202006300809006.450942039489746540.6682679248261313.34418768266113227.324080242164942.85327291488647460014.235151290893555-1132020/6/30 08:09:561908002700102020063007170041.03813171386719882.96532511472730.25227154376637606882.71305357096090.98012650012969970014.229745864868164-932020/6/30 08:11:041908002700102020063007270046.230384826660156890.67038926661040.25227154376637606890.4181177228440.9891598820686340014.229745864868164-952020/6/30 08:11:061908002700102020063007370042.88332748413086897.81761062091910.25227154376637606897.56533907715280.97109305858612060014.229745864868164-932020/6/30 08:11:081908002700102020063007470044.3414421081543905.20785106859340.25227154376637606904.9555795248270.93044263124465940014.234582901000977-952020/6/30 08:11:111908002700102020063007570048.14979934692383913.23281775422160.25227154376637606912.98054621045530.88979220390319820014.239419937133789-952020/6/30 08:11:131908002700102020063008070046.83016586303711921.03784527210640.25227154376637606920.78557372834010.91237574815750120014.166868209838867-952020/6/30 08:11:151908002700042020063007190045.7984199523925810730.12929903894010730.129299038941.48936164379119870014.238443374633789-1052020/6/30 08:12:071908002700042020063007290048.3358688354492210738.185276924927010738.1852769249271.49388861656188960014.243309020996094-1052020/6/30 08:12:091908002700042020063007390046.6510810852050810745.96045700083010745.960457000831.46672689914703370014.25304126739502-1052020/6/30 08:12:111908002700042020063007490040.40735244750976610752.695015546531010752.6950155465311.5255771875381470014.243309020996094-1052020/6/30 08:12:141908002700042020063007590040.4109764099121110759.430178224704010759.4301782247041.5255771875381470014.243309020996094-1052020/6/30 08:12:161908002700042020063008090057.9962882995605510769.09622650526010769.096226505261.37166130542755130014.165450096130371-1052020/6/30 08:12:18190800530062202006300805001.782663941383361845.817116818693611392.5366489844648-1346.71953216577121.9657348394393920014.114215850830078-1092020/6/30 08:14:38190800530062202006300806001.66487801074981745.84486478652791392.5366489844648-1346.69178419793681.9657348394393920014.211421966552734-1092020/6/30 08:14:41190800530062202006300807001.573304653167724645.871086531564891392.5366489844648-1346.66556245289981.97475194931030270014.211421966552734-1072020/6/30 08:14:43190800530062202006300808001.621090412139892645.89810470479151392.5366489844648-1346.63854427967341.9657348394393920014.211421966552734-1072020/6/30 08:14:45190800530062202006300809000.905712485313415545.9131999129991261392.5366489844648-1346.62344907146581.9657348394393920014.21628189086914-1092020/6/30 08:14:48190800530062202006300810000.3879576921463012745.9196658746961651392.5366489844648-1346.61698310976861.97475194931030270014.21628189086914-1092020/6/30 08:14:5019080053006220200630081100-0.1825637519359588645.9196658746961651392.5396917136122-1346.6200258389161.9657348394393920014.21628189086914-1092020/6/30 08:14:52190800530062202006300812001.597801446914672945.9462958996203241392.5396917136122-1346.5933958139921.97475194931030270014.21628189086914-1092020/6/30 08:14:55190800530062202006300813000.180947422981262245.949311689915771392.5396917136122-1346.59038002369651.96122634410858150014.21628189086914-1092020/6/30 08:14:57190800530062202006300814000.617207527160644545.959598482523861392.5396917136122-1346.58009323108831.97024345397949220014.157958984375-1092020/6/30 08:14:5919080053007020200630072200-5.092473506927490.312478592139872173329.55378872469-3329.241310132550.96554845571517940014.271062850952148-1052020/6/30 08:16:0019080053007020200630073200-6.4208474159240720.312478592139872173330.623929985028-3330.3114513928880.93381679058074950014.271062850952148-1052020/6/30 08:16:0219080053007020200630074200-6.3045201301574710.312478592139872173331.6746833189363-3331.36220472679630.93834996223449710014.275945663452148-1072020/6/30 08:16:0519080053007020200630075200-6.3840708732604980.312478592139872173332.738695104176-3332.4262165120360.89301902055740360014.275945663452148-1072020/6/30 08:16:0819080053007020200630080200-5.4246668815612790.312478592139872173333.6428062757464-3333.33032768360640.89301902055740360014.275945663452148-1072020/6/30 08:16:1019080053007020200630081200-6.7550396919250490.312478592139872173334.768646242928-3334.4561676507880.88395285606384280014.202686309814453-1052020/6/30 08:16:121908002700142020063006220014.07910633087158223794.731717489720.000501090579364332923794.731216399141.17328524589538570014.260869979858398-1072020/6/30 08:17:411908002700142020063006320010.24497032165527323796.4392125883460.000501090579364332923796.4387114977651.13718414306640620014.265700340270996-1072020/6/30 08:17:44190800270014202006300642007.83917570114135723797.7457418446650.000501090579364332923797.7452407540841.11462092399597170014.265700340270996-1072020/6/30 08:17:461908002700142020063006520012.46376419067382823799.8230358998080.000501090579364332923799.8225348092271.11462092399597170014.265700340270996-1072020/6/30 08:17:481908002700142020063007020014.16880321502685523802.184503042830.000501090579364332923802.184001952251.0830324888229370014.270530700683594-1072020/6/30 08:17:511908002700142020063007120013.68467998504638723804.4652830923550.000501090579364332923804.4647820017741.02888083457946780014.198067665100098-1072020/6/30 08:17:531908002700142020063007220013.15651130676269523806.6580350047260.000501090579364332923806.6575339141451.06046926975250240014.260869979858398-1072020/6/30 08:17:561908002700142020063007320013.42359924316406223808.895301468180.000501090579364332923808.89480037761.02888083457946780014.265700340270996-1072020/6/30 08:17:581908002700142020063007420016.15975189208984423811.5885933833230.000501090579364332923811.5880922927431.0243681669235230014.260869979858398-1072020/6/30 08:18:001908002700142020063007520019.04726600646972723814.7631377769870.000501090579364332923814.7626366864060.93862813711166380014.265700340270996-1072020/6/30 08:18:051908002700142020063008020017.93206405639648423817.7518151087170.000501090579364332923817.7513140181360.94765341281890870014.265700340270996-1072020/6/30 08:18:071908002700142020063008120014.39144325256347723820.150388996480.000501090579364332923820.14988790590.93411552906036380014.198067665100098-1092020/6/30 08:18:1019080027002920200630081000-2.379349946975708540.6682679248261313.3838435141297227.284424410696372.85327291488647460014.283636093139648-1132020/6/30 08:19:3519080027002920200630081100-3.1600396633148193540.6682679248261313.43651084211257227.23175708271352.85327291488647460014.288484573364258-1132020/6/30 08:19:3819080027002920200630081200-0.662424623966217540.6682679248261313.4475512520855227.22071667274062.85327291488647460014.293333053588867-1132020/6/30 08:19:40190800270029202006300813000.48715606331825256540.676387192738313.4475512520855227.228835940652572.84424376487731930014.293333053588867-1132020/6/30 08:19:42190800270029202006300814008.258770942687988540.8140333786739313.4475512520855227.366482126588442.85327291488647460014.293333053588867-1132020/6/30 08:19:4419080027002920200630081500-2.6274588108062744540.8140333786739313.4913422302968227.32269114837712.85327291488647460014.293333053588867-1132020/6/30 08:19:4719080027002920200630081600-4.575864315032959540.8140333786739313.5676066332232227.246426745450722.85327291488647460014.293333053588867-1132020/6/30 08:19:4919080027002920200630081700-1.918278455734253540.8140333786739313.59957794113717227.214455437536742.87133169174194340014.293333053588867-1132020/6/30 08:19:52190800270029202006300818002.3299527168273926540.8528659243128313.59957794113717227.253287983175652.8577876091003420014.293333053588867-1132020/6/30 08:19:54190800270029202006300819006.1510162353515625540.9553828592175313.59957794113717227.35580491808032.8352143764495850014.128484725952148-1132020/6/30 08:19:571911009100082020063007280071.2856063842773431121.4075182867853757.223493970061627364.1840243167240.92349475622177120014.280830383300781-1092020/6/30 08:21:131911009100082020063007380064.343894958496131132.1315009366553757.223493970061627374.9080069665940.93707555532455440014.280830383300781-1092020/6/30 08:21:151911009100082020063007480053.920886993408231141.1183151722833757.223493970061627383.8948212022220.89180624485015870014.280830383300781-1092020/6/30 08:21:171911009100082020063007580057.20312118530273431150.652168808833757.223493970061627393.4286748387680.86917155981063840014.285714149475098-1132020/6/30 08:21:201911009100082020063008080056.26916122436523431160.0303626595633757.223493970061627402.8068686895020.89180624485015870014.285714149475098-1072020/6/30 08:21:2219080027001520200630072800-8.20416545867926.6170629729818043783.406353755151-3776.78929078216921.59873175621032710014.250913619995117-952020/6/30 08:21:231911009100082020063008180065.2987442016601631170.913486438133757.223493970061627413.689992468070.88275235891342160014.212453842163086-1092020/6/30 08:21:2419080027001520200630073800-8.1718044281005866.6170629729818043784.7683211633116-3778.151258190331.58967387676239010014.25578498840332-972020/6/30 08:21:2519080027001520200630074800-6.6423330307006846.6170629729818043785.875376655266-3779.2583136822841.56702888011932370014.25578498840332-972020/6/30 08:21:2819080027001520200630075800-6.4878087043762216.6170629729818043786.9566781182407-3780.3396151452591.56702888011932370014.25578498840332-972020/6/30 08:21:3019080027001520200630080800-7.1192564964294436.6170629729818043788.14322085023-3781.52615787724841.56702888011932370014.25578498840332-972020/6/30 08:21:3219080027001520200630081800-7.5261979103088386.6170629729818043789.3975871894363-3782.78052421645451.55344200134277340014.187576293945312-952020/6/30 08:21:3419080027000620200630072800-0.1198692694306373633743.7396808464128698.4647555197635045.2749253266480.90785288810729980014.282238006591797-1052020/6/30 08:22:4319080027000620200630073800-0.1198692694306373633743.7396808464128698.4847337318245045.2549471145870.90331363677978520014.287104606628418-1052020/6/30 08:22:4519080027000620200630074800-0.1198692694306373633743.7396808464128698.5047119438865045.2349689025250.85792094469070430014.287104606628418-1072020/6/30 08:22:4819080027000620200630075800-0.1198692694306373633743.7396808464128698.5246901559485045.2149906904630.86246025562286380014.287104606628418-1052020/6/30 08:22:5019080027000620200630080800-0.1198692694306373633743.7396808464128698.544668368015045.1950124784020.87153875827789310014.287104606628418-1052020/6/30 08:22:5219080027000620200630081800-0.1198692694306373633743.7396808464128698.564646580075045.175034266340.81706762313842770014.214111328125-1052020/6/30 08:22:55190800530062202006300815000.3210227787494659445.9649488619997651392.5396917136122-1346.57474285161241.9657348394393920014.21628189086914-1092020/6/30 08:24:38190800530062202006300816001.040398716926574745.982288840672031392.5396917136122-1346.55740287294021.9657348394393920014.21628189086914-1092020/6/30 08:24:40190800530062202006300817001.258711934089660646.003267373875831392.5396917136122-1346.53642433973641.97926056385040280014.221141815185547-1092020/6/30 08:24:42190800530062202006300818001.824935555458068846.0336829667302541392.5396917136122-1346.5060087468821.97475194931030270014.21628189086914-1092020/6/30 08:24:4519080027002820200630073400-42.9584960937585.776304878073736498.159763200847-6412.3834583227741.21962189674377440014.2276029586792-1132020/6/30 08:24:46190800530062202006300819000.759073555469512946.0463341929256341392.5396917136122-1346.49335752068671.95220911502838130014.21628189086914-1092020/6/30 08:24:4719080027002820200630074400-46.0141334533691485.776304878073736505.8287853469055-6420.0524804688321.18361830711364750014.237287521362305-1132020/6/30 08:24:49190800530062202006300820001.026980042457580646.0634505279300441392.5396917136122-1346.47624118568231.9657348394393920014.21628189086914-1092020/6/30 08:24:4919080027002820200630075400-41.2743949890136785.776304878073736512.707851223759-6426.9315463456851.1656165122985840014.23244571685791-1132020/6/30 08:24:51190800530062202006300821001.606255769729614346.090221457159141392.5396917136122-1346.44947025645321.9657348394393920014.221141815185547-1092020/6/30 08:24:5219080027002820200630080400-41.4947013854980585.776304878073736519.623635001366-6433.84733012329251.17011702060699460014.23244571685791-1132020/6/30 08:24:54190800530062202006300822002.6002435684204146.1335588481015151392.5396917136122-1346.40613286551071.9657348394393920014.221141815185547-1092020/6/30 08:24:5419080027002820200630081400-40.44992828369140685.776304878073736526.3652899564895-6440.5889850784161.15211522579193120014.237287521362305-1112020/6/30 08:24:56190800530062202006300823002.688468217849731446.1783666504192641392.5396917136122-1346.3613250631932.01082062721252440014.221141815185547-1092020/6/30 08:24:5619080027002820200630082400-30.23516654968261785.776304878073736531.4044843655865-6445.6281794875131.1251125335693360014.16464900970459-1132020/6/30 08:24:58190800530062202006300824002.681430101394653346.2230571525574941392.5396917136122-1346.31663456105481.96122634410858150014.157958984375-1092020/6/30 08:24:5919080053006620200630073200-24.0831813812255867.91540743955225255218.048708357337-5210.13330091778500014.23244571685791-1032020/6/30 08:25:2819080053006620200630074200-16.007663726806647.91540743955225255220.716652233221-5212.80124479366900014.217917442321777-1032020/6/30 08:25:3119080053006620200630075200-14.6712179183959967.91540743955225255223.161855273486-5215.24644783393400014.222760200500488-1032020/6/30 08:25:3319080053006620200630080200-15.8759403228759777.91540743955225255225.807845313025-5217.89243787347300014.222760200500488-1012020/6/30 08:25:3519080053006620200630081200-8.5423116683959967.91540743955225255227.23156389972-5219.31615646016800014.222760200500488-1012020/6/30 08:25:3819080053006620200630082200-13.0184793472290047.91540743955225255229.401310386056-5221.48590294650400014.150121688842773-1032020/6/30 08:25:401908005300682020063007320056.5953559875488330364.390720050321.948415319049094530362.442304731271.17169892787933350014.246376991271973-1132020/6/30 08:25:471908005300682020063007420053.2156829833984430373.260000311491.948415319049094530371.311584992441.14465975761413570014.246376991271973-1132020/6/30 08:25:501908005300682020063007520054.8385963439941430382.399766465171.948415319049094530380.451351146121.10410094261169430014.25120735168457-1132020/6/30 08:25:521908005300682020063008020051.7008781433105530391.016579427351.948415319049094530389.06816410831.06804871559143070014.246376991271973-1132020/6/30 08:25:541908005300682020063008120047.20148086547851630398.883493152561.948415319049094530396.935077833511.04100942611694340014.246376991271973-1132020/6/30 08:25:571908005300682020063008220056.0559883117675830408.2261578264551.948415319049094530406.2777425074051.1491662263870240014.17391300201416-1132020/6/30 08:25:5919080053006720200630073300-32.83250808715826.97428919552779558220.642988729429-8213.66869953392.7797832489013670014.25393009185791-1052020/6/30 08:26:0019080053006720200630074300-23.3381347656256.97428919552779558224.532677779429-8217.55838858392.61281585693359380014.25393009185791-1052020/6/30 08:26:0219080053006720200630075300-20.088148117065436.97428919552779558227.880702325856-8220.9064131303282.56317687034606930014.258766174316406-1072020/6/30 08:26:0519080053006720200630080300-22.6916885375976566.97428919552779558231.662650460823-8224.6883612652952.54963898658752440014.258766174316406-1112020/6/30 08:26:0819080053006720200630081300-41.503982543945316.97428919552779558238.57998116605-8231.6056919705222.59476518630981450014.258766174316406-1072020/6/30 08:26:1019080053006720200630082300-36.668773651123056.97428919552779558244.69144375042-8237.7171545548922.5857400894165040014.191051483154297-1132020/6/30 08:26:1219080027002720200517073800045017.32251808506434618.5123494308910398.8101686541781.31436312198638920014.226506233215332-1012020/6/30 08:26:1319080028005120200630073300153.04800415039062105078.87628209489288.7380406475658104790.138241447321.48666954040527340014.210399627685547-1092020/6/30 08:26:1519080027002720200517074800045017.32251808506434618.5123494308910398.8101686541781.32791316509246830014.231325149536133-1012020/6/30 08:26:1619080028005120200630074300151.2318115234375105104.08158306839288.7380406475658104815.343542420811.47763216495513920014.205562591552734-1092020/6/30 08:26:1719080027002720200517075800045017.32251808506434618.5123494308910398.8101686541781.36404693126678470014.231325149536133-1012020/6/30 08:26:1819080028005120200630075300141.2576904296875105127.62453249363288.7380406475658104838.886491846061.43696331977844240014.210399627685547-1092020/6/30 08:26:2019080027002720200517080800045017.32251808506434618.5123494308910398.8101686541781.34146344661712650014.23614501953125-1012020/6/30 08:26:2019080028005120200630080300147.94261169433594105152.28163538007288.7380406475658104863.54359473251.45051968097686770014.215235710144043-1092020/6/30 08:26:2219080027002720200517081800045017.32251808506434618.5123494308910398.8101686541781.37308037281036380014.23614501953125-1012020/6/30 08:26:2219080028005120200630081300137.837158203125105175.25449462207288.7380406475658104886.51645397451.43244457244873050014.220072746276855-1092020/6/30 08:26:2419080027002720200517082800045017.32251808506434618.5123494308910398.8101686541781.42728090286254880014.154216766357422-1012020/6/30 08:26:2519080028005120200630082300154.75889587402344105201.0476430659288.7380406475658104912.309602418331.41888833045959470014.142684936523438-1092020/6/30 08:26:27190800270029202006300820006.261918067932129541.0597481572293313.59957794113717227.460170216092082.84424376487731930014.278787612915039-1132020/6/30 08:29:35190800270029202006300821001.9859873056411743541.0928479446952313.59957794113717227.493270003558052.8577876091003420014.283636093139648-1132020/6/30 08:29:38190800270029202006300822009.118111610412598541.2448164680479313.59957794113717227.645238526910762.8577876091003420014.288484573364258-1132020/6/30 08:29:40190800270029202006300823009.503204345703125541.403203211208313.59957794113717227.803625270070882.8893904685974120014.288484573364258-1132020/6/30 08:29:42190800270029202006300824008.393938064575195541.5431021792672313.59957794113717227.943524238132.85327291488647460014.288484573364258-1132020/6/30 08:29:44190800270029202006300825004.0208964347839355541.6101171230926313.59957794113717228.010539181955382.8397288322448730014.293333053588867-1132020/6/30 08:29:4719080027002920200630082600-0.17531268298625946541.6101171230926313.60249981924756228.0076173038452.8577876091003420014.293333053588867-1132020/6/30 08:29:49190800270029202006300827009.738489151000977541.7724252826017313.60249981924756228.169925463354162.8577876091003420014.293333053588867-1132020/6/30 08:29:511908002700292020063008280011.198803901672363541.9590720094496313.60249981924756228.35657219020212.84424376487731930014.293333053588867-1132020/6/30 08:29:54190800270029202006300829001.3896409273147583541.9822326911155313.60249981924756228.3797328718682.8577876091003420014.206060409545898-1132020/6/30 08:29:56190800270020202006300734005.1238646507263181275.2745164066619170.942666034294261104.33185037236761.091979980468750014.260024070739746-1112020/6/30 08:30:06190800270020202006300744000.93105524778366091275.4296922780832170.942666034294261104.4870262437891.01495242118835450014.260024070739746-1112020/6/30 08:30:08190800270020202006300754001.4040715694427491275.6637042027944170.942666034294261104.72103816850020.94698685407638550014.260024070739746-1112020/6/30 08:30:1019080027002020200630080400-0.05827283114194871275.6637042027944170.952378172816741104.71132602997771.0330765247344970014.260024070739746-1112020/6/30 08:30:1319080027002020200630081400-1.89975893497467041275.6637042027944171.269004653306471104.3946995494881.06026279926300050014.260024070739746-1112020/6/30 08:30:1519080027002020200630082400-1.31911027431488041275.6637042027944171.48885636920541104.1748478335891.13275933265686040014.191980361938477-1112020/6/30 08:30:181908005300612020063007430020.082511901855474331.62510819032611.4862489018145134320.1388592885110.84692031145095830014.238443374633789-1132020/6/30 08:34:081908005300612020063007530017.0883598327636724334.47316822736611.4862489018145134322.9869193255520.90126806497573850014.243309020996094-1132020/6/30 08:34:101908005300612020063008030020.3916397094726564337.87177482999411.4862489018145134326.385525928180.88768112659454350014.243309020996094-1132020/6/30 08:34:121908005300612020063008130020.7430877685546884341.32895598086211.4862489018145134329.8427070790480.90126806497573850014.243309020996094-1132020/6/30 08:34:141908005300612020063008230021.5693111419677734344.9238410296911.4862489018145134333.4375921278760.92391300201416020014.243309020996094-1132020/6/30 08:34:171908005300612020063008330019.592420578002934348.18924448380511.4862489018145134336.7029955819910.83786231279373170014.180047988891602-1132020/6/30 08:34:19190800530062202006300825001.939364671707153346.255379896592851392.5396917136122-1346.28431181701941.95220911502838130014.206562042236328-1092020/6/30 08:34:38190800530062202006300826002.063431024551391646.289770412277221392.5396917136122-1346.2499213013351.97024345397949220014.21628189086914-1092020/6/30 08:34:40190800530062202006300827001.91469299793243446.3216819616004051392.5396917136122-1346.21800975201181.97024345397949220014.21628189086914-1092020/6/30 08:34:42190800530062202006300828001.647944331169128446.349147699885791392.5396917136122-1346.19054401372641.9657348394393920014.21628189086914-1092020/6/30 08:34:44190800530062202006300829002.651119232177734446.393333019788581392.5396917136122-1346.14635869382371.9657348394393920014.21628189086914-1092020/6/30 08:34:47190800530062202006300830002.391633510589599646.433193580133471392.5396917136122-1346.10649813347871.9657348394393920014.21628189086914-1092020/6/30 08:34:49190800530062202006300831002.082896709442138746.4679085254163341392.5396917136122-1346.0717831881961.94319212436676030014.221141815185547-1092020/6/30 08:34:52190800530062202006300832000.830581426620483446.481751548701591392.5396917136122-1346.05794016491061.94770061969757080014.221141815185547-1092020/6/30 08:34:54190800530062202006300833001.86530816555023246.512840017184491392.5396917136122-1346.02685169642771.934174895286560014.221141815185547-1092020/6/30 08:34:56190800530062202006300834000.942545115947723446.528549102112741392.5396917136122-1346.01114261149951.929666280746460014.157958984375-1092020/6/30 08:34:591908002700252020063007430047.88130950927734411056.4564658037490.0003319509387310380711056.4561338528111.75858938694000240014.26634407043457-1132020/6/30 08:35:201908002700252020063007530045.840831756591811064.0966042803480.0003319509387310380711064.096272329411.79927670955657960014.26634407043457-1132020/6/30 08:35:231908002700252020063008030045.39300155639648411071.6621045301340.0003319509387310380711071.6617725791971.77215194702148440014.271186828613281-1132020/6/30 08:35:251908002700252020063008130037.6622238159179711077.9391419417440.0003319509387310380711077.9388099908061.80379736423492430014.271186828613281-1132020/6/30 08:35:271908002700252020063008230042.4348754882812511085.0116213732930.0003319509387310380711085.0112894223551.8218805789947510014.26634407043457-1132020/6/30 08:35:301908002700252020063008330036.6619338989257811091.121943845410.0003319509387310380711091.1216118944721.72694396972656250014.193704605102539-1132020/6/30 08:35:321908005300642020063007420048.76515960693359423137.0136351175132.72513618621582723134.28849893130.97341144084930420014.271961212158203-1052020/6/30 08:36:421908005300642020063007520049.6777801513671923145.293264877312.72513618621582723142.5681286910950.94637221097946170014.271961212158203-1072020/6/30 08:36:441908005300642020063008020055.7627105712890623154.587049675422.72513618621582723151.8619134892070.92834609746932980014.271961212158203-1092020/6/30 08:36:461908005300642020063008120051.7693481445312523163.2152741174582.72513618621582723160.4901379312430.95989179611206050014.271961212158203-1092020/6/30 08:36:491908005300642020063008220053.3213233947753923172.1021615083852.72513618621582723169.377025322170.95989179611206050014.271961212158203-1032020/6/30 08:36:511908005300642020063008320047.7368850708007823180.0583089071262.72513618621582723177.333172720910.97341144084930420014.209386825561523-1092020/6/30 08:36:531908002700022020063007460032.5196304321289067527.78159209159539.053751325142127488.7278407664530.96336501836776730014.262136459350586-1032020/6/30 08:37:201908002700022020063007560024.9647121429443367531.94237747915939.053751325142127492.8886261540170.90004521608352660014.271844863891602-1092020/6/30 08:37:221908002700022020063008060026.4001178741455087536.342397065599539.053751325142127497.28864574045750.91813659667968750014.266990661621094-1092020/6/30 08:37:251908002700022020063008160024.9089241027832037540.49388434525739.053751325142127501.4401330201150.9045680761337280014.271844863891602-1092020/6/30 08:37:271908002700022020063008260032.391365051269537545.89244495204739.053751325142127506.8386936269050.89552235603332520014.27669906616211-1092020/6/30 08:37:301908002700022020063008360047.106208801269537553.74347985431739.053751325142127514.6897285291750.83672547340393070014.20388412475586-1092020/6/30 08:37:321908002700192020063007430019.5428543090820314510.2273988523760.01493715176644103714510.2124617006082.69576954841613770014.287786483764648-972020/6/30 08:38:121908002700192020063007530015.71701335906982414512.8469011070260.01493715176644103714512.831963955262.5877587795257570014.287786483764648-972020/6/30 08:38:141908002700192020063008030017.64767456054687514515.78818013650.01493715176644103714515.7732429847332.65976595878601070014.292623519897461-972020/6/30 08:38:161908002700192020063008130022.258178710937514519.4978764535640.01493715176644103714519.4829393017972.6642663478851320014.292623519897461-992020/6/30 08:38:191908002700192020063008230021.57791900634765614523.0941962294270.01493715176644103714523.079259077662.84428429603576660014.292623519897461-972020/6/30 08:38:211908002700192020063008330017.98127746582031214526.0910758367680.01493715176644103714526.0761386852.7452745437622070014.220072746276855-992020/6/30 08:38:23190800530063202006300747001.68503737449646910.27287312022761048.5307598188983-138.257886698670752.46624660491943360014.245782852172852-1012020/6/30 08:38:53190800530063202006300757001.277607798576355910.48580776069391048.5307598188983-138.044952058204442.4527451992034910014.245782852172852-1012020/6/30 08:38:56190800530063202006300807001.2155568599700928910.68840056215921048.5307598188983-137.84235925673912.47074699401855470014.250602722167969-992020/6/30 08:38:58190800530063202006300817001.9516812562942505911.01368076869121048.5307598188983-137.517079050207142.5247523784637450014.250602722167969-992020/6/30 08:39:00190800530063202006300827002.5868265628814697911.44481853134881048.5307598188983-137.085941287549532.53375339508056640014.250602722167969-1052020/6/30 08:39:06190800530063202006300837001.733039140701294911.73365838368031048.5307598188983-136.7971014352182.50675058364868160014.178313255310059-1092020/6/30 08:39:0819080027002920200630083000-0.41071608662605286541.9822326911155313.6093450873997228.372887603715872.8623025417327880014.278787612915039-1132020/6/30 08:39:36190800270029202006300831008.885601043701172542.1303260412752313.6093450873997228.520980953875552.83069968223571780014.283636093139648-1132020/6/30 08:39:38190800270029202006300832004.929253101348877542.2124802622926313.6093450873997228.603135174892942.8352143764495850014.288484573364258-1132020/6/30 08:39:40190800270029202006300833009.834379196166992542.3763865859029313.6093450873997228.76704149850322.83069968223571780014.288484573364258-1132020/6/30 08:39:431908002700292020063008340010.550036430358887542.5522205243996313.6093450873997228.942875436999882.8171555995941160014.288484573364258-1132020/6/30 08:39:45190800270029202006300835004.321077823638916542.6242384899891313.6093450873997229.014893402589452.83069968223571780014.293333053588867-1132020/6/30 08:39:471908002700292020063008360010.647459030151367542.8016961378127313.6093450873997229.192351050412982.8397288322448730014.293333053588867-1132020/6/30 08:39:50190800270029202006300837008.249274253845215542.939184035447313.6093450873997229.329838948047382.8577876091003420014.293333053588867-1132020/6/30 08:39:53190800270029202006300838006.565521240234375543.0486093876523313.6093450873997229.43926430025262.83069968223571780014.293333053588867-1132020/6/30 08:39:5519080027002920200630083900-0.7265816926956177543.0486093876523313.6214547818229.427154605852252.8081264495849610014.186666488647461-1132020/6/30 08:39:571908002800492020063007490041.8082351684570348794.697793162462.395971652278588848792.301821510180.93947607278823850014.225419998168945-952020/6/30 08:43:101908002800492020063007590044.78585815429687548802.162103172582.395971652278588848799.76613152030.93495929241180420014.225419998168945-912020/6/30 08:43:121908002800492020063008090051.1498870849609448810.68708434242.395971652278588848808.2911126901160.91689246892929080014.230216026306152-912020/6/30 08:43:1419110091001320200630075000254.6516723632812544256.672338295290.01790735110560858644256.654430944191.75700080394744870014.210908889770508-992020/6/30 08:43:161908002800492020063008190051.5514450073242248819.278991834242.395971652278588848816.883020181960.88979220390319820014.230216026306152-932020/6/30 08:43:1719110091001320200630080000288.115081787109444304.691519661170.01790735110560858644304.673612310071.75700080394744870014.210908889770508-972020/6/30 08:43:181908002800492020063008290042.9960784912109448826.445004859242.395971652278588848824.049033206960.89882564544677730014.230216026306152-932020/6/30 08:43:1919110091001320200630081000262.3054809570312544348.409101135460.01790735110560858644348.391193784361.70280027389526370014.210908889770508-992020/6/30 08:43:201908002800492020063008390042.6165580749511748833.547764829542.395971652278588848831.151793177260.82655823230743410014.15347671508789-912020/6/30 08:43:2119110091001320200630082000292.38476562544397.13989495340.01790735110560858644397.1219876022951.70280027389526370014.210908889770508-992020/6/30 08:43:2319110091001320200630083000238.8497009277343844436.948179561210.01790735110560858644436.9302722101061.72538387775421140014.215757369995117-992020/6/30 08:43:2519110091001320200630084000266.1848754882812544481.312325162880.01790735110560858644481.2944178117761.7750676870346070014.147878646850586-992020/6/30 08:43:27190800530062202006300835000.462589025497436546.53625891922111392.5396917136122-1346.0034327943911.929666280746460014.211421966552734-1112020/6/30 08:44:38190800530062202006300836001.267815947532653846.557389185967811392.5396917136122-1345.98230252764441.94770061969757080014.21628189086914-1072020/6/30 08:44:40190800530062202006300837000.841601252555847246.5714158732394451392.5396917136122-1345.96827584037281.9657348394393920014.221141815185547-1092020/6/30 08:44:42190800530062202006300838000.929934442043304446.586914780277291392.5396917136122-1345.9527769333351.93868339061737060014.221141815185547-1092020/6/30 08:44:45190800530062202006300839001.810325622558593846.617086874518311392.5396917136122-1345.9226048390941.90712356567382810014.221141815185547-1072020/6/30 08:44:47190800530062202006300840001.523461699485778846.64247790242751392.5396917136122-1345.89721381118471.92064917087554930014.221141815185547-1072020/6/30 08:44:49190800530062202006300841000.761988878250122146.65517771691071392.5396917136122-1345.88451399670161.92515778541564940014.226001739501953-1092020/6/30 08:44:52190800530062202006300842001.188137054443359446.6749800016419061392.5396917136122-1345.86471171197041.92515778541564940014.226001739501953-1092020/6/30 08:44:54190800530062202006300843002.11992907524108946.710312153886751392.5396917136122-1345.82937955972561.91163206100463870014.221141815185547-1092020/6/30 08:44:56190800530062202006300844001.707241296768188546.738766175629521392.5396917136122-1345.80092553798272.06041479110717770014.157958984375-1092020/6/30 08:44:5919080027000520200630075200121.292594909667972035.66095740781342.1420843840325592033.51887302378081.28988766670227050014.241545677185059-1012020/6/30 08:48:0019080027000520200630080200123.4084472656252056.2290313531112.1420843840325592054.0869469690791.2359549999237060014.241545677185059-1012020/6/30 08:48:0619080027000520200630081200129.930282592773442077.88407837028852.1420843840325592075.7419939862561.21348309516906740014.246376991271973-1012020/6/30 08:48:0819080027000520200630082200135.604309082031252100.4847973720592.1420843840325592098.34271298802651.26741564273834230014.241545677185059-1032020/6/30 08:48:1019080027000520200630083200135.40763854980472123.0527367018652.1420843840325592120.91065231783251.24943816661834720014.246376991271973-1032020/6/30 08:48:1219080027000520200630084200160.440704345703122149.7928542783292.1420843840325592147.65076989429641.19101119041442870014.178743362426758-992020/6/30 08:48:15190800270029202006300840009.575505256652832543.2082011432242313.6214547818229.586746361424162.8126409053802490014.278787612915039-1132020/6/30 08:49:35190800270029202006300841001.0222220420837402543.2252381780331313.6214547818229.60378339623312.82618498802185060014.283636093139648-1132020/6/30 08:49:37190800270029202006300842002.7317519187927246543.2707673767936313.6214547818229.64931259499362.8126409053802490014.283636093139648-1132020/6/30 08:49:4019080027002920200630084300-2.310248851776123543.2707673767936313.659958928367229.61080844842662.8171555995941160014.288484573364258-1132020/6/30 08:49:42190800270029202006300844001.8417770862579346543.301463660975313.659958928367229.641504732607932.8623025417327880014.288484573364258-1132020/6/30 08:49:45190800270029202006300845007.5323920249938965543.4270035275374313.659958928367229.76704459917042.8171555995941160014.288484573364258-1132020/6/30 08:49:4719080027002920200630084600-0.11658518761396408543.4270035275374313.66190201488456229.765101512652852.84424376487731930014.288484573364258-1132020/6/30 08:49:49190800270029202006300847008.70350456237793543.5720619350179313.66190201488456229.910159920133372.7810385227203370014.293333053588867-1132020/6/30 08:49:5219080027002920200630084800-2.2399563789367676543.5720619350179313.69923461938055229.872827315637382.8171555995941160014.293333053588867-1132020/6/30 08:49:5419080027002920200630084900-3.2734951972961426543.5720619350179313.753792871044229.81826906397392.82167053222656250014.230302810668945-1132020/6/30 08:49:5719080027001820200630080100117.3363800048828182444.463874883442737.741608179456879706.722266703991.2573231458663940014.285024642944336-992020/6/30 08:52:1219080027001820200630081100115.2544021606445382463.672941348362737.741608179456879725.93133316891.26182961463928220014.289855003356934-992020/6/30 08:52:1419080027001820200630082100114.216773986816482482.709070322152737.741608179456879744.96746214271.25281655788421630014.289855003356934-992020/6/30 08:52:1719080027001820200630083100116.4575195312582502.118656885532737.741608179456879764.377048706081.32942759990692140014.289855003356934-1012020/6/30 08:52:1919080027001820200630084100105.2879104614257882519.666642327342737.741608179456879781.925034147891.19873809814453120014.289855003356934-992020/6/30 08:52:2119080027001820200630085100110.951881408691482538.158622966582737.741608179456879800.417014787131.2573231458663940014.222222328186035-972020/6/30 08:52:2419080053006920200630080000106.4807662963867230351.8429492588370.002775994158143083630351.8401732646781.34355270862579350014.23244571685791-1032020/6/30 08:54:0219080053006920200630081000117.0617294311523430371.353236920290.002775994158143083630371.3504609261331.38412976264953610014.23244571685791-1032020/6/30 08:54:0619080053006920200630082000116.2687225341796930390.7313568549140.002775994158143083630390.7285808607561.36158704757690430014.23244571685791-1032020/6/30 08:54:0819080053006920200630083000120.9984817504882830410.8977704330460.002775994158143083630410.8949944388881.34355270862579350014.23244571685791-1012020/6/30 08:54:1019080053006920200630084000119.9491043090820330430.8892881498540.002775994158143083630430.8865121556961.29395854473114010014.23244571685791-1032020/6/30 08:54:1319080053006920200630085000101.32543945312530447.776861616710.002775994158143083630447.774085622551.20378720760345460014.16464900970459-1012020/6/30 08:54:15190800270001202006300801001.3949567079544067364.07572835458694651.317232073882-4287.2415037192950.85508549213409420014.222222328186035-1012020/6/30 08:54:201908002700112020063008000050.992832183837892992.33295185331830.000024672359183792252992.3329271809591.88919150829315190014.231990814208984-1112020/6/30 08:54:2219080027000120200630081100-22.866464614868164364.07572835458694655.1283093874035-4291.0525810328160.8640863895416260014.227052688598633-1012020/6/30 08:54:231908002700112020063008100046.836086273193363000.13896643777570.000024672359183792253000.13894176541631.93006360530853270014.231990814208984-1112020/6/30 08:54:2519080027000120200630082100-1.316138505935669364.07572835458694655.347665803326-4291.2719374487390.85958594083786010014.222222328186035-1012020/6/30 08:54:251908002700112020063008200044.6827430725097663007.58609034956040.000024672359183792253007.5860656772011.95277023315429690014.231990814208984-1112020/6/30 08:54:2719080027000120200630083100-32.675331115722656364.07572835458694660.793554026353-4296.7178256717660.89108908176422120014.227052688598633-1012020/6/30 08:54:271908002700112020063008300038.144454956054693013.94349979684830.000024672359183792253013.9434751244891.9845594167709350014.231990814208984-1092020/6/30 08:54:2919080027000120200630084100-28.254358291625977364.07572835458694665.502613882115-4301.4268855275280.86858683824539180014.227052688598633-1012020/6/30 08:54:301908002700112020063008400035.824367523193363019.91422771269840.000024672359183792253019.9142030403391.9800181388854980014.231990814208984-1112020/6/30 08:54:3219080027000120200630085100-4.5462212562561035364.07572835458694666.260317440985-4302.1845890863980.84158414602279660014.169082641601562-1012020/6/30 08:54:321908002700112020063008500035.4413070678710943025.8211119609140.000024672359183792253025.82108728855471.97547674179077150014.173381805419922-1092020/6/30 08:54:34190800530062202006300845001.416445732116699246.7623736045234251392.5396917136122-1345.77731810908881.91163206100463870014.211421966552734-1092020/6/30 08:54:38190800530062202006300846001.82635974884033246.792812934347431392.5396917136122-1345.74687877926481.93868339061737060014.211421966552734-1092020/6/30 08:54:40190800530062202006300847000.825433850288391146.806570165678121392.5396917136122-1345.73312154793421.87556350231170650014.21628189086914-1092020/6/30 08:54:42190800530062202006300848001.266924738883972246.8276855783525361392.5396917136122-1345.71200613525981.91614055633544920014.21628189086914-1092020/6/30 08:54:45190800530062202006300849000.817087769508361846.841303707583551392.5396917136122-1345.69838800602861.90712356567382810014.21628189086914-1092020/6/30 08:54:47190800530062202006300850000.888420760631561346.8561107200749941392.5396917136122-1345.68358099353711.91163206100463870014.226001739501953-1092020/6/30 08:54:49190800530062202006300851000.857585251331329346.870403807991971392.5396917136122-1345.66928790562021.90712356567382810014.226001739501953-1092020/6/30 08:54:521908005300712020063008000020.361131668090827610.2588936155752.6717863799145037607.587107235661.0430839061737060014.25916862487793-1132020/6/30 08:54:5419080053006220200630085200-1.333227157592773446.870403807991971392.5619121655818-1345.69150835758981.8981063365936280014.221141815185547-1092020/6/30 08:54:541908005300712020063008100020.075750350952157613.6048521342712.6717863799145037610.9330657543560.97505664825439450014.25916862487793-1132020/6/30 08:54:56190800530062202006300853000.828024327754974446.884204213810931392.5619121655818-1345.67770795177081.92064917087554930014.226001739501953-1092020/6/30 08:54:56190800530062202006300854001.116862535476684646.9028185888270951392.5619121655818-1345.65909357675471.92064917087554930014.157958984375-1092020/6/30 08:54:581908005300712020063008200020.7908000946044927617.0699855355452.6717863799145037614.398199155631.0249432325363160014.25916862487793-1132020/6/30 08:54:591908005300712020063008300020.850355148315437620.5450446435182.6717863799145037617.8732582636031.08390021324157710014.25916862487793-1132020/6/30 08:55:011908005300712020063008400024.131029129028327624.5668827457382.6717863799145037621.89509636582350.96598637104034420014.25916862487793-1132020/6/30 08:55:061908005300712020063008500026.543172836303717628.9907449331742.6717863799145037626.3189585532590.93424034118652340014.195598602294922-1112020/6/30 08:55:081908002700122020063008010014.423586845397953007.85059090070630.04862383318695343007.80196706751940.66213148832321170014.238443374633789-992020/6/30 08:56:1519120018008520200630080400294.314361572265675751.904519589193.9814557501724675657.923063838931.73483133316040040014.195415496826172-1092020/6/30 08:56:161908002700122020063008110018.820508956909183010.9873424902050.04862383318695343010.9387186570180.65759634971618650014.243309020996094-992020/6/30 08:56:1719120018008520200630081400313.0596313476562575804.0811247242493.9814557501724675710.099668974071.6764043569564820014.195415496826172-1092020/6/30 08:56:181908002700122020063008210017.826137542724613013.95836527780830.04862383318695343013.90974144462140.65759634971618650014.238443374633789-992020/6/30 08:56:2019120018008520200630082400298.5924682617187575853.8465363898393.9814557501724675759.865080639661.66292130947113040014.190590858459473-1072020/6/30 08:56:201908002700122020063008310016.107225418090823016.64290284937760.04862383318695343016.59427901619070.73015874624252320014.243309020996094-992020/6/30 08:56:2219120018008520200630083400296.5925903320312575903.2786336721693.9814557501724675809.2971779221.65393257141113280014.200241088867188-1092020/6/30 08:56:231908002700122020063008410015.5199794769287113019.22956614258370.04862383318695343019.1809423093970.73469388484954830014.243309020996094-992020/6/30 08:56:2419120018008520200630084400306.8275756835937575954.4165650106293.9814557501724675860.435109260451.64044928550720210014.200241088867188-1072020/6/30 08:56:251908002700122020063008510016.7253723144531253022.01712812707460.04862383318695343021.96850429388770.74829930067062380014.170316696166992-992020/6/30 08:56:2719120018008520200630085400304.980438232421976005.2466404757393.9814557501724675911.265184725561.66292130947113040014.123039245605469-1072020/6/30 08:56:271908002700072020063008030028.24156188964843811145.486220181380.0000688229022007521611145.4861513584760.99954771995544430014.258766174316406-1092020/6/30 08:56:311908002700072020063008130029.89335250854492211150.4684457074160.0000688229022007521611150.4683768845130.95431929826736450014.268440246582031-1092020/6/30 08:56:341908002700072020063008230027.16880416870117211154.9965797253840.0000688229022007521611154.9965109024821.02216196060180660014.268440246582031-1072020/6/30 08:56:361908002700072020063008330028.68136596679687511159.7768075299920.0000688229022007521611159.7767387070891.03573036193847660014.268440246582031-1092020/6/30 08:56:381908002700072020063008430028.79403495788574211164.5758133609870.0000688229022007521611164.5757445380840.95884215831756590014.268440246582031-1052020/6/30 08:56:411908002700072020063008530027.0718307495117211169.0877850782580.0000688229022007521611169.0877162553550.89099949598312380014.1862154006958-1072020/6/30 08:56:431908002800602020063008060086.960327148437571154.252499366080.01000878929535617871154.242490576782.1076641082763670014.273170471191406-1132020/6/30 08:57:521908002800602020063008160090.0058059692382871169.253466533580.01000878929535617871169.243457744292.0802917480468750014.273170471191406-1132020/6/30 08:57:541908002800602020063008260093.8091201782226671184.888319535490.01000878929535617871184.87831074622.1076641082763670014.273170471191406-1132020/6/30 08:57:571908002800602020063008360087.9384384155273471199.544726107310.01000878929535617871199.534717318021.9206203222274780014.27804946899414-1132020/6/30 08:57:591908002800602020063008460088.585548400878971214.308983832660.01000878929535617871214.298975043361.87043786048889160014.27804946899414-1132020/6/30 08:58:011908002800602020063008560085.4530944824218871228.551166322130.01000878929535617871228.541157532831.86131393909454350014.165853500366211-1132020/6/30 08:58:061908002700212020063008050016.410108566284189318.95367821260213.551366604947769305.4023116076531.81326103210449220014.263603210449219-1132020/6/30 08:59:011908002700212020063008150018.4878501892089849322.03498661879213.551366604947769308.4836200138431.79972922801971440014.263603210449219-1132020/6/30 08:59:061908002700212020063008250013.7710103988647469324.33015507207913.551366604947769310.778788467131.89445185661315920014.263603210449219-1132020/6/30 08:59:081908002700212020063008350013.9326133728027349326.65225730093913.551366604947769313.100890695991.59224176406860350014.268440246582031-1132020/6/30 08:59:101908002700212020063008450010.795749664306649328.45154884582213.551366604947769314.9001822408741.64636898040771480014.268440246582031-1132020/6/30 08:59:121908002700212020063008550016.832946777343759331.2570400006713.551366604947769317.7056733957221.49300849437713620014.1862154006958-1132020/6/30 08:59:1519080027002920200630085000-0.684286892414093543.5720619350179313.7651976524967229.806864282521252.8171555995941160014.278787612915039-1132020/6/30 08:59:35190800270029202006300851008.77612018585205543.7183305981662313.7651976524967229.95313294566952.8081264495849610014.283636093139648-1132020/6/30 08:59:38190800270029202006300852001.4539766311645508543.742563542683313.7651976524967229.977365890186322.7584648132324220014.288484573364258-1132020/6/30 08:59:401908002700292020063008530011.523648262023926543.9346243406044313.7651976524967230.16942668810772.8352143764495850014.288484573364258-1132020/6/30 08:59:43190800270029202006300854003.669502019882202543.9957827081616313.7651976524967230.230585055664962.82167053222656250014.288484573364258-1132020/6/30 08:59:4519080027002920200630085500-3.420037269592285543.9957827081616313.82219827194035230.17358443622132.76749444007873540014.288484573364258-1132020/6/30 08:59:47190800270029202006300856004.5350022315979544.0713660791721313.82219827194035230.249167807231742.82618498802185060014.288484573364258-1132020/6/30 08:59:50190800270029202006300857006.899255752563477544.1863536738491313.82219827194035230.364155401908762.8081264495849610014.293333053588867-1132020/6/30 08:59:52190800270029202006300858000.38451728224754333544.192762295091313.82219827194035230.370564023150682.79909682273864750014.293333053588867-1132020/6/30 08:59:54190800270029202006300859002.3234000205993652544.2314856296115313.82219827194035230.409287357671132.80361175537109380014.075151443481445-1132020/6/30 08:59:57190800530062202006300855000.0646524801850318946.903896130189211392.5619121655818-1345.65801603539261.87556350231170650014.211421966552734-1092020/6/30 09:04:38190800530062202006300856000.913292229175567646.919117667512721392.5619121655818-1345.64279449806921.90261483192443850014.21628189086914-1092020/6/30 09:04:4019080053006220200630085700-0.509075820446014446.919117667512721392.5703967622778-1345.65127909476521.90261483192443850014.21628189086914-1092020/6/30 09:04:42190800530062202006300858000.01363498251885175746.919344917216451392.5703967622778-1345.65105184506141.90261483192443850014.21628189086914-1092020/6/30 09:04:45190800530062202006300859000.2065519988536834746.922787450529411392.5703967622778-1345.64760931174851.90261483192443850014.221141815185547-1092020/6/30 09:04:47190800530062202006300900001.8782852888107346.9540922058480061392.5703967622778-1345.616304556431.90712356567382810014.226001739501953-1092020/6/30 09:04:4919080053006220200630090100-0.362953335046768246.9540922058480061392.5764459842853-1345.62235377843741.8981063365936280014.221141815185547-1092020/6/30 09:04:52190800530062202006300902000.0707745999097824146.955271782452371392.5764459842853-1345.6211742018331.90261483192443850014.221141815185547-1092020/6/30 09:04:5419080053006220200630090300-0.305688768625259446.955271782452371392.581540797247-1345.62626901479461.8981063365936280014.221141815185547-1072020/6/30 09:04:5619080053006220200630090400-0.2577031850814819346.955271782452371392.5858358502-1345.63056406774761.89359784126281740014.157958984375-1092020/6/30 09:04:59190800270026202006300813008.8455238342285161802.79764924233546.2458252138195491796.5518240285161.23985564708709720014.248492240905762-1072020/6/30 09:08:16190800270026202006300823009.4234390258789061804.36822242047296.2458252138195491798.12239720665341.19476997852325440014.248492240905762-1072020/6/30 09:08:18190800270026202006300833009.7142343521118161805.98726149085366.2458252138195491799.74143627703421.20378720760345460014.248492240905762-1072020/6/30 09:08:211908002700262020063008430010.8218708038330081807.790906660136.2458252138195491801.54508144631061.11812448501586910014.253316879272461-1072020/6/30 09:08:231908002700262020063008530011.5766315460205081809.72034529505346.2458252138195491803.4745200812341.10009014606475830014.253316879272461-1052020/6/30 09:08:251908002700262020063009030010.1843261718751811.41773299402286.2458252138195491805.17190778020341.09107303619384770014.185766220092773-1072020/6/30 09:08:2819080027002920200630090000-0.18509063124656677544.2314856296115313.82528311587924230.406202513732242.8126409053802490014.27393913269043-1132020/6/30 09:09:3519080027002920200630090100-1.0348560810089111544.2314856296115313.84253071701886230.388954912592622.80361175537109380014.278787612915039-1132020/6/30 09:09:37190800270029202006300902002.1203176975250244544.2668242570988313.84253071701886230.424293540082.8081264495849610014.283636093139648-1132020/6/30 09:09:40190800270029202006300903008.95573902130127544.4160865740037313.84253071701886230.57355585698482.7810385227203370014.283636093139648-1132020/6/30 09:09:42190800270029202006300904009.792407989501953544.579293366811313.84253071701886230.736762649792182.7855529785156250014.288484573364258-1132020/6/30 09:09:44190800270029202006300905007.9260640144348145544.7113944361597313.84253071701886230.868863719140852.8171555995941160014.288484573364258-1132020/6/30 09:09:47190800270029202006300906005.314653396606445544.7999719939065313.84253071701886230.957441276887662.79909682273864750014.288484573364258-1132020/6/30 09:09:4919080027002920200630090700-2.28582501411438544.7999719939065313.8806278015528230.919344192353722.79909682273864750014.293333053588867-1132020/6/30 09:09:5219080027002920200630090800-2.653371572494507544.7999719939065313.9248506627067230.87512133119982.8126409053802490014.293333053588867-1132020/6/30 09:09:54190800270029202006300909008.691350936889648544.9448278502459313.9248506627067231.01997718753922.80361175537109380014.220605850219727-1132020/6/30 09:09:561908002700102020063008170044.419883728027344928.44115906951570.25227154376637606928.18888752574940.88075882196426390014.234582901000977-952020/6/30 09:11:041908002700102020063008270046.39420700073242936.17352703189820.25227154376637606935.92125548813180.88979220390319820014.229745864868164-972020/6/30 09:11:061908002700102020063008370041.401981353759766943.07385698068410.25227154376637606942.82158543691780.84914183616638180014.239419937133789-992020/6/30 09:11:081908002700102020063008470041.073734283447266949.91947906370410.25227154376637606949.66720751993770.87172538042068480014.239419937133789-972020/6/30 09:11:111908002700102020063008570036.41518783569336955.98867678197030.25227154376637606955.73640523820390.88075882196426390014.239419937133789-992020/6/30 09:11:131908002700102020063009070037.99820327758789962.32171085161750.25227154376637606962.06943930785110.87172538042068480014.17170524597168-992020/6/30 09:11:151908002700042020063008190054.4221115112304710778.166578181725010778.1665781817251.4757809638977050014.243309020996094-1032020/6/30 09:12:101908002700042020063008290051.344959259033210786.724071095818010786.7240710958181.46672689914703370014.238443374633789-1052020/6/30 09:12:121908002700042020063008390035.94748687744140610792.715318716342010792.7153187163421.61158883571624760014.238443374633789-1032020/6/30 09:12:141908002700042020063008490036.90889739990234410798.866801482382010798.8668014823821.64780437946319580014.238443374633789-1032020/6/30 09:12:161908002700042020063008590035.4553031921386710804.776018523644010804.7760185236441.64327740669250490014.238443374633789-1052020/6/30 09:12:191908002700042020063009090038.10754013061523410811.127275089326010811.1272750893261.64327740669250490014.141119003295898-1052020/6/30 09:12:2119080053006220200630090500-0.2220950275659561246.955271782452371392.589537434042-1345.63426565158971.91614055633544920014.21628189086914-1072020/6/30 09:14:3819080053006220200630090600-0.826258897781372146.955271782452371392.6033084158416-1345.64803663338921.88908910751342770014.211421966552734-1072020/6/30 09:14:4019080053006220200630090700-0.910177528858184846.955271782452371392.6184780411888-1345.66320625873641.90712356567382810014.221141815185547-1092020/6/30 09:14:4219080053006220200630090800-1.633318424224853546.955271782452371392.6457000145788-1345.69042823212641.92515778541564940014.221141815185547-1092020/6/30 09:14:4519080053006220200630090900-0.2747200727462768646.955271782452371392.6502786825304-1345.6950069000781.90712356567382810014.221141815185547-1092020/6/30 09:14:4719080053006220200630091000-1.908238291740417546.955271782452371392.6820826532378-1345.72681087078541.87556350231170650014.226001739501953-1092020/6/30 09:14:49190800530062202006300911000.445938587188720746.962704092353741392.6820826532378-1345.7193785608841.88007211685180660014.226001739501953-1092020/6/30 09:14:52190800530062202006300912000.368092119693756146.968838961234241392.6820826532378-1345.71324369200351.88007211685180660014.221141815185547-1072020/6/30 09:14:5419080053006220200630091300-0.1624399274587631246.968838961234241392.6847899853656-1345.71595102413131.88908910751342770014.226001739501953-1092020/6/30 09:14:56190800530062202006300914000.3985776603221893346.975481922446871392.6847899853656-1345.70930806291881.88908910751342770014.157958984375-1072020/6/30 09:14:591908002700142020063008220020.28820610046386723823.5317565681360.000501090579364332923823.5312554775560.94314074516296390014.260869979858398-1072020/6/30 09:17:411908002700142020063008320021.70773506164550823827.149712543690.000501090579364332923827.149211453110.92057758569717410014.260869979858398-1072020/6/30 09:17:441908002700142020063008420026.1913719177246123831.514941051750.000501090579364332923831.514439961170.88898915052413940014.260869979858398-1072020/6/30 09:17:461908002700142020063008520020.36628913879394523834.9093225941030.000501090579364332923834.9088215035230.89801442623138430014.260869979858398-1092020/6/30 09:17:481908002700142020063009020017.12319183349609423837.763187781670.000501090579364332923837.762686691090.89350181818008420014.265700340270996-1092020/6/30 09:17:511908002700142020063009120018.8150157928466823840.8990238390540.000501090579364332923840.8985227484740.98826712369918820014.1932373046875-1112020/6/30 09:17:53190800270029202006300910006.523549556732178545.0535536746778313.9248506627067231.128703011971082.7810385227203370014.27393913269043-1132020/6/30 09:19:35190800270029202006300911004.550899028778076545.1294019936893313.9248506627067231.204551330982552.77200889587402340014.278787612915039-1132020/6/30 09:19:38190800270029202006300912003.2617712020874023545.1837648474155313.9248506627067231.258914184708832.7855529785156250014.278787612915039-1132020/6/30 09:19:4019080027002920200630091300-0.903802216053009545.1837648474155313.9399140326418231.243850814773742.7810385227203370014.283636093139648-1132020/6/30 09:19:4219080027002920200630091400-0.22232185304164886545.1837648474155313.9436193968344231.240145450581172.77652359008789060014.288484573364258-1132020/6/30 09:19:45190800270029202006300915004.2945780754089355545.2553411461381313.9436193968344231.311721749303733.15124130249023440014.288484573364258-1132020/6/30 09:19:47190800270029202006300916005.56893253326416545.3481566877482313.9436193968344231.404537290913822.7855529785156250014.288484573364258-1132020/6/30 09:19:49190800270029202006300917008.556245803833008545.4907607893881313.9436193968344231.547141392553732.79458236694335940014.293333053588867-1132020/6/30 09:19:52190800270029202006300918007.391160488128662545.6139467991163313.9436193968344231.670327402281942.79909682273864750014.288484573364258-1132020/6/30 09:19:54190800270029202006300919007.64268159866333545.7413248222078313.9436193968344231.797705425373472.79909682273864750014.11393928527832-1132020/6/30 09:19:571911009100082020063008280072.978614807128931183.076588856173757.223493970061627425.8530948861080.89633315801620480014.280830383300781-1092020/6/30 09:21:131911009100082020063008380057.9034271240234431192.727160031223757.223493970061627435.503666061160.91444087028503420014.280830383300781-1092020/6/30 09:21:151911009100082020063008480063.28397369384765631203.274488732523757.223493970061627446.050994762460.90538704395294190014.280830383300781-1092020/6/30 09:21:171911009100082020063008580071.260154724121131215.1511815747653757.223493970061627457.9276876047040.90991401672363280014.280830383300781-1092020/6/30 09:21:201911009100082020063009080075.3197097778320331227.7044670173053757.223493970061627470.4809730472440.90991401672363280014.280830383300781-1112020/6/30 09:21:2219080027001520200630082800-8.3105535507202156.6170629729818043790.7826794129433-3784.16561643996151.521739125251770014.250913619995117-972020/6/30 09:21:241911009100082020063009180063.2252349853515631238.242006135943757.223493970061627481.018512165880.92802166938781740014.20757007598877-1092020/6/30 09:21:2419080027001520200630083800-7.2681174278259286.6170629729818043791.99403232594-3785.37696935295841.5036231279373170014.25578498840332-972020/6/30 09:21:2619080027001520200630084800-8.0480222702026376.6170629729818043793.335369365537-3786.71830639255541.5036231279373170014.250913619995117-972020/6/30 09:21:2819080027001520200630085800-6.6908750534057626.6170629729818043794.4505151886924-3787.83345221571061.54438400268554690014.25578498840332-972020/6/30 09:21:3019080027001520200630090800-7.4760379791259776.6170629729818043795.6965215429923-3789.07945857001051.5715578794479370014.25578498840332-972020/6/30 09:21:3319080027001520200630091800-7.433564662933356.6170629729818043796.9354489774973-3790.31838600451561.54891312122344970014.187576293945312-952020/6/30 09:21:3519080027000620200630082800-0.1198692694306373633743.7396808464128698.5846247921335045.1550560542780.81706762313842770014.277372360229492-1052020/6/30 09:22:4319080027000620200630083800-0.1198692694306373633743.7396808464128698.6046030041945045.1350778422170.78075355291366580014.282238006591797-1052020/6/30 09:22:4519080027000620200630084800-0.1198692694306373633743.7396808464128698.6245812162565045.1150996301550.78529280424118040014.277372360229492-1052020/6/30 09:22:4719080027000620200630085800-0.1198692694306373633743.7396808464128698.6445594283185045.0951214180930.78529280424118040014.282238006591797-1052020/6/30 09:22:4919080027000620200630090800-0.1198692694306373633743.7396808464128698.664537640385045.07514320603150.76259642839431760014.287104606628418-1052020/6/30 09:22:5219080027000620200630091800-0.1198692694306373633743.7396808464128698.684515852445045.055164993970.81706762313842770014.214111328125-1052020/6/30 09:22:54190800530062202006300915000.111880108714103746.977346590909431392.6847899853656-1345.7074433944562.0153291225433350014.211421966552734-1072020/6/30 09:24:38190800530062202006300916001.135012269020080646.996263461918061392.6847899853656-1345.68852652344751.88007211685180660014.21628189086914-1072020/6/30 09:24:40190800530062202006300917000.4361266195774078447.0035322388798851392.6847899853656-1345.68125774648571.90261483192443850014.221141815185547-1072020/6/30 09:24:42190800530062202006300918001.159050822257995647.0228497535724441392.6847899853656-1345.6619402317931.8981063365936280014.221141815185547-1072020/6/30 09:24:4519080027002820200630083400-38.86055755615234485.776304878073736537.881243906144-6452.10493902807051.17011702060699460014.2276029586792-1112020/6/30 09:24:47190800530062202006300919000.705407381057739347.034606542931391392.6847899853656-1345.65018344243411.90261483192443850014.226001739501953-1092020/6/30 09:24:4719080027002820200630084400-40.9127655029296985.776304878073736544.700037942077-6458.92373306400351.17911791801452640014.23244571685791-1112020/6/30 09:24:49190800530062202006300920001.006781339645385747.051386232297431392.6847899853656-1345.63340375306831.8981063365936280014.221141815185547-1092020/6/30 09:24:4919080027002820200630085400-40.4196929931640685.776304878073736551.436653156614-6465.660348278541.20612061023712160014.237287521362305-1112020/6/30 09:24:51190800530062202006300921000.917240381240844747.066673571591021392.6847899853656-1345.61811641377451.8981063365936280014.221141815185547-1092020/6/30 09:24:5219080027002820200630090400-36.96663665771484485.776304878073736557.597759215273-6471.82145433721.21062099933624270014.237287521362305-1092020/6/30 09:24:54190800530062202006300922000.825059056282043547.080424556047491392.6847899853656-1345.6043654293181.88458061218261720014.221141815185547-1092020/6/30 09:24:5419080027002820200630091400-40.8041534423828185.776304878073736564.39845134078-6478.6221464627071.2016201019287110014.23244571685791-1092020/6/30 09:24:56190800530062202006300923000.898124456405639647.095393297026341392.6847899853656-1345.58939668833931.89359784126281740014.226001739501953-1072020/6/30 09:24:5619080027002820200630092400-42.2136421203613385.776304878073736571.434058209595-6485.6577533315211.21962189674377440014.16464900970459-1112020/6/30 09:24:58190800530062202006300924000.822493612766265947.1091015235558641392.6847899853656-1345.57568846180971.90261483192443850014.157958984375-1112020/6/30 09:24:5919080053006620200630083200-7.9745821952819827.91540743955225255230.730407453492-5222.8150000139400014.222760200500488-1032020/6/30 09:25:2819080053006620200630084200-15.8495159149169927.91540743955225255233.371993470221-5225.45658603066900014.2276029586792-1032020/6/30 09:25:3119080053006620200630085200-18.23974037170417.91540743955225255236.411950300666-5228.49654286111400014.2276029586792-1032020/6/30 09:25:3319080053006620200630090200-14.3649339675903327.91540743955225255238.806105967849-5230.89069852829700014.2276029586792-1032020/6/30 09:25:3519080053006620200630091200-5.8085656166076667.91540743955225255239.7742002565265-5231.858792816974500014.2276029586792-1012020/6/30 09:25:3819080053006620200630092200-20.1387081146240237.91540743955225255243.130651655273-5235.21524421572100014.150121688842773-1032020/6/30 09:25:401908005300682020063008320062.5348052978515630418.6486255873971.948415319049094530416.7002102683471.12212705612182620014.246376991271973-1132020/6/30 09:25:471908005300682020063008420065.7299957275390630429.603625296651.948415319049094530427.65520997761.0545290708541870014.246376991271973-1132020/6/30 09:25:501908005300682020063008520061.8254318237304730439.907863803421.948415319049094530437.959448484371.10410094261169430014.25120735168457-1132020/6/30 09:25:521908005300682020063009020058.2890090942382830449.6226987587471.948415319049094530447.6742834396971.0635421276092530014.246376991271973-1112020/6/30 09:25:541908005300682020063009120061.9411773681640630459.9462283208561.948415319049094530457.9978130018061.10860741138458250014.246376991271973-1112020/6/30 09:25:571908005300682020063009220064.513816833496130470.6985307763431.948415319049094530468.7501154572931.10410094261169430014.17391300201416-1132020/6/30 09:25:5919080053006720200630083300-36.5714683532714846.97428919552779558250.786688179083-8243.8123989835552.54963898658752440014.25393009185791-1072020/6/30 09:26:0019080053006720200630084300-41.99255371093756.97428919552779558257.78544698208-8250.8111577865512.5857400894165040014.25393009185791-1132020/6/30 09:26:0619080053006720200630085300-50.261062622070316.97428919552779558266.162290955876-8259.1880017603472.57671475410461430014.25393009185791-1052020/6/30 09:26:0819080053006720200630090300-43.7845077514648446.97428919552779558273.459709051112-8266.4854198555842.5315883159637450014.25393009185791-1052020/6/30 09:26:1019080027002720200517083800045017.32251808506434618.5123494308910398.8101686541781.40921401977539060014.226506233215332-1012020/6/30 09:26:1319080053006720200630091300-32.584186553955086.97428919552779558278.890406787554-8271.9161175920252.55415153503417970014.258766174316406-1052020/6/30 09:26:1319080027002720200517084800045017.32251808506434618.5123494308910398.8101686541781.51309835910797120014.231325149536133-1012020/6/30 09:26:1519080028005120200630083300144.51841735839844105225.13404577858288.7380406475658104936.396005131011.47311341762542720014.210399627685547-1132020/6/30 09:26:1519080053006720200630092300-22.7692146301269536.97428919552779558282.685275830576-8275.7109866350472.527075767517090014.1862154006958-1112020/6/30 09:26:1519080027002720200517085800045017.32251808506434618.5123494308910398.8101686541781.4363143444061280014.231325149536133-1012020/6/30 09:26:1719080028005120200630084300147.767333984375105249.76193475234288.7380406475658104961.023894104771.45503842830657960014.215235710144043-1092020/6/30 09:26:1719080027002720200517090800045017.32251808506434618.5123494308910398.8101686541781.53116524219512940014.226506233215332-1012020/6/30 09:26:2019080028005120200630085300138.75543212890625105272.88783984166288.7380406475658104984.149799194091.48215079307556150014.215235710144043-1092020/6/30 09:26:2019080027002720200517091800045017.32251808506434618.5123494308910398.8101686541781.48599815368652340014.23614501953125-1012020/6/30 09:26:2219080028005120200630090300147.89340209960938105297.53674067213288.7380406475658105008.798700024561.50022590160369870014.220072746276855-1092020/6/30 09:26:2219080027002720200517092800045017.32251808506434618.5123494308910398.8101686541781.48599815368652340014.154216766357422-1012020/6/30 09:26:2419080028005120200630091300151.10328674316406105322.72062248513288.7380406475658105033.982581837551.48666954040527340014.220072746276855-1092020/6/30 09:26:2419080028005120200630092300142.7205047607422105346.50737314984288.7380406475658105057.769332502271.50022590160369870014.142684936523438-1072020/6/30 09:26:2719080027000920200630073300134.2320709228515661272.1126224142066.58785053006854561265.5247718841350.94297260046005250014.267792701721191-1132020/6/30 09:26:3419080027000920200630074300124.7042617797851661292.896666492216.58785053006854561286.308815962140.96093398332595830014.267792701721191-1132020/6/30 09:26:3719080027000920200630075300126.2698593139648461313.9416428770066.58785053006854561307.3537923469340.91154021024703980014.267792701721191-1132020/6/30 09:26:3919080027000920200630080300111.4589767456054761332.518138799216.58785053006854561325.930288269140.92950153350830080014.267792701721191-1132020/6/30 09:26:4119080027000920200630081300119.7551803588867261352.47733508096.58785053006854561345.8894845508260.90255951881408690014.267792701721191-1132020/6/30 09:26:4419080027000920200630082300105.4974212646484461370.060238473036.58785053006854561363.472387942960.92950153350830080013.939685821533203-1132020/6/30 09:26:461908002700092020063008330081.6487960815429761383.6683706205666.58785053006854561377.0805200904940.98787605762481690014.267792701721191-1132020/6/30 09:26:481908002700092020063008430089.9688415527343861398.663177904586.58785053006854561392.075327374510.91603046655654910014.267792701721191-1132020/6/30 09:26:511908002700092020063008530086.6658096313476661413.107479533396.58785053006854561406.519629003320.94297260046005250014.267792701721191-1132020/6/30 09:26:531908002700092020063009030094.7105102539062561428.892564033936.58785053006854561422.304713503860.9070498347282410014.27261734008789-1132020/6/30 09:26:551908002700092020063009130096.987327575683661445.0571188251346.58785053006854561438.469268295060.9070498347282410014.267792701721191-1132020/6/30 09:26:581908002700092020063009230078.1989898681640661458.09028345356.58785053006854561451.502432923430.92501121759414670014.195415496826172-1132020/6/30 09:27:00190800270029202006300920003.874354600906372545.8058974002959313.9436193968344231.862278003461482.80361175537109380014.283636093139648-1132020/6/30 09:29:3519080027002920200630092100-3.3938260078430176545.8058974002959314.0001831629682231.805714237327662.79909682273864750014.288484573364258-1132020/6/30 09:29:37190800270029202006300922001.7530179023742676545.8351143662204314.0001831629682231.83493120325222.79909682273864750014.288484573364258-1132020/6/30 09:29:40190800270029202006300923006.929306507110596545.950602806476314.0001831629682231.950419643507812.7900676727294920014.283636093139648-1132020/6/30 09:29:42190800270029202006300924005.704292297363281546.0456743456253314.0001831629682232.045491182657142.79909682273864750014.288484573364258-1132020/6/30 09:29:44190800270029202006300925008.73087215423584546.19118887616314.0001831629682232.191005713191832.79458236694335940014.288484573364258-1132020/6/30 09:29:47190800270029202006300926009.187177658081055546.344308495906314.0001831629682232.344125332937842.80361175537109380014.288484573364258-1132020/6/30 09:29:49190800270029202006300927009.646036148071289546.5050757580229314.0001831629682232.504892595054742.77652359008789060014.288484573364258-1132020/6/30 09:29:51190800270029202006300928000.755816638469696546.5176727016714314.0001831629682232.517489538703162.7855529785156250014.288484573364258-1132020/6/30 09:29:5419080027002920200630092900-2.1908535957336426546.5176727016714314.0366973896884232.480975311982952.7855529785156250014.152727127075195-1132020/6/30 09:29:56190800270020202006300834008.1351470947265621277.0195621253777171.48885636920541105.53070575617221.16447663307189940014.25516414642334-1132020/6/30 09:30:07190800270020202006300844005.98249578475952151278.0166447833576171.48885636920541106.52778841415221.07385587692260740014.25516414642334-1112020/6/30 09:30:09190800270020202006300854004.0940732955932621278.6989903416188171.48885636920541107.21013397241341.06026279926300050014.260024070739746-1112020/6/30 09:30:11190800270020202006300904003.83955860137939451279.338916769478171.48885636920541107.85006040027251.04666972160339360014.260024070739746-1112020/6/30 09:30:13190800270020202006300914007.377672195434571280.5685287995059171.48885636920541109.07967243030041.11916625499725340014.260024070739746-1112020/6/30 09:30:1619080027002020200630092400-6.7027549743652341280.5685287995059172.60598220489131107.96254659461471.0330765247344970014.191980361938477-1092020/6/30 09:30:181908005300612020063008430018.780706405639654351.31936216749711.4862489018145134339.8331132656830.84239125251770020014.238443374633789-852020/6/30 09:34:091908005300612020063008530021.8635253906254354.96328316970211.4862489018145134343.4770342678880.706521749496460014.243309020996094-852020/6/30 09:34:111908005300612020063009030022.4402694702148444358.70332808944611.4862489018145134347.21707918763150.94655799865722660014.243309020996094-852020/6/30 09:34:141908005300612020063009130019.4880332946777344361.95133379506211.4862489018145134350.4650848932480.77898550033569340014.243309020996094-852020/6/30 09:34:161908005300612020063009230020.5210151672363284365.37150291173611.4862489018145134353.88525400992150.78351444005966190014.248174667358398-872020/6/30 09:34:181908005300612020063009330019.3840503692626954368.60217806563411.4862489018145134357.115929163820.78804343938827510014.180047988891602-872020/6/30 09:34:21190800530062202006300925000.1446979343891143847.111513155744431392.6847899853656-1345.57327682962111.89359784126281740014.211421966552734-1092020/6/30 09:34:38190800530062202006300926000.600082218647003247.121514526459031392.6847899853656-1345.56327545890641.89359784126281740014.21628189086914-1092020/6/30 09:34:41190800530062202006300927001.114571928977966347.140090726081341392.6847899853656-1345.54469925928421.8981063365936280014.21628189086914-1092020/6/30 09:34:43190800530062202006300928000.602522790431976347.150132772356181392.6847899853656-1345.53465721300951.88908910751342770014.21628189086914-1072020/6/30 09:34:4519080053006220200630092900-0.3651439249515533447.150132772356181392.690875717432-1345.54074294507591.89359784126281740014.221141815185547-1072020/6/30 09:34:4819080053006220200630093000-0.1443735063076019347.150132772356181392.6932819426036-1345.54314917024751.89359784126281740014.21628189086914-1072020/6/30 09:34:50190800530062202006300931000.596733868122100847.160078336472891392.6932819426036-1345.53320360613071.88908910751342770014.226001739501953-1072020/6/30 09:34:52190800530062202006300932000.3817689716815948547.1664411528120341392.6932819426036-1345.52684078979151.8981063365936280014.226001739501953-1092020/6/30 09:34:55190800530062202006300933000.00815424975007772447.166577056981081392.6932819426036-1345.52670488562241.8981063365936280014.226001739501953-1072020/6/30 09:34:57190800530062202006300934000.748870074748992947.1790582252501951392.6932819426036-1345.51422371735341.89359784126281740014.157958984375-1092020/6/30 09:35:001908002700252020063008430040.44366073608398411097.8625538564560.0003319509387310380711097.8622219055181.78571426868438720014.26634407043457-1132020/6/30 09:35:201908002700252020063008530033.1582717895507811103.3889324740830.0003319509387310380711103.3886005231451.6636527776718140014.26150131225586-1132020/6/30 09:35:221908002700252020063009030033.9700660705566411109.0506100887490.0003319509387310380711109.050278137811.69529831409454350014.26634407043457-1132020/6/30 09:35:251908002700252020063009130034.9377899169921911114.8735748562090.0003319509387310380711114.873242905271.69981908798217770014.271186828613281-1132020/6/30 09:35:271908002700252020063009230039.3428077697753911121.4307097340680.0003319509387310380711121.430377783131.67269432544708250014.271186828613281-1132020/6/30 09:35:291908002700252020063009330041.1141853332519511128.2830736943070.0003319509387310380711128.282741743371.69981908798217770014.188861846923828-1132020/6/30 09:35:321908005300642020063008420048.3343009948730523188.1140255841272.72513618621582723185.3888893979130.93735915422439580014.2671480178833-1132020/6/30 09:36:411908005300642020063008520056.33487701416015623197.5031719633842.72513618621582723194.778035777170.89680033922195430014.271961212158203-1132020/6/30 09:36:441908005300642020063009020055.7855148315429723206.8007580415582.72513618621582723204.0756218553430.86525458097457890014.271961212158203-1132020/6/30 09:36:461908005300642020063009120056.2021217346191423216.1677781293152.72513618621582723213.44264194310.83821541070938110014.271961212158203-1132020/6/30 09:36:481908005300642020063009220065.4174880981445323227.070693199972.72513618621582723224.3455570137560.83821541070938110014.271961212158203-1132020/6/30 09:36:511908005300642020063009320052.6501998901367223235.8457264994582.72513618621582723233.1205903132430.86525458097457890014.204572677612305-1132020/6/30 09:36:531908002700022020063008460049.483894348144537561.99079526403739.053751325142127522.9370439388950.81411123275756840014.271844863891602-1032020/6/30 09:37:201908002700022020063008560027.819234848022467566.62733432270139.053751325142127527.5735829975590.86838531494140620014.271844863891602-1032020/6/30 09:37:221908002700022020063009060030.870035171508797571.77234004015239.053751325142127532.718588715010.83220261335372920014.271844863891602-1032020/6/30 09:37:241908002700022020063009160026.48644447326667576.18674748455439.053751325142127537.1329961594120.92718219757080080014.271844863891602-1032020/6/30 09:37:271908002700022020063009260020.6975860595703127579.63634528120139.053751325142127540.5825939560590.93170505762100220014.271844863891602-1032020/6/30 09:37:291908002700022020063009360052.16576004028327588.33063864609639.053751325142127549.2768873209540.85029393434524540014.199028968811035-1032020/6/30 09:37:311908002700192020063008430018.59506034851074214529.1902525221010.01493715176644103714529.1753153703342.76327633857727050014.287786483764648-992020/6/30 09:38:121908002700192020063008530022.36747550964355514532.918165212150.01493715176644103714532.9032280603822.68226838111877440014.287786483764648-972020/6/30 09:38:141908002700192020063009030025.338506698608414537.1412495950230.01493715176644103714537.1263124432552.79927968978881840014.292623519897461-992020/6/30 09:38:161908002700192020063009130018.1774425506591814540.1708233826580.01493715176644103714540.155886230892.76327633857727050014.292623519897461-972020/6/30 09:38:191908002700192020063009230014.82549858093261714542.641739792730.01493715176644103714542.6268026409632.76327633857727050014.292623519897461-972020/6/30 09:38:211908002700192020063009330017.571411132812514545.5703081828630.01493715176644103714545.5553710310962.7002699375152590014.220072746276855-972020/6/30 09:38:24190800270029202006300930004.830741882324219546.5981850663146314.0366973896884232.56148767662622.79458236694335940014.27393913269043-1132020/6/30 09:39:35190800270029202006300931000.7633733153343201546.6109079551568314.0366973896884232.574210565468382.7900676727294920014.283636093139648-1132020/6/30 09:39:37190800270029202006300932004.977794170379639546.6938711911328314.0366973896884232.657173801444342.7855529785156250014.283636093139648-1132020/6/30 09:39:40190800270029202006300933006.363519191741943546.7999298410341314.0366973896884232.76323245134572.7855529785156250014.283636093139648-1132020/6/30 09:39:4219080027002920200630093400-3.511698007583618546.7999298410341314.0952256916462232.70470414938792.7855529785156250014.283636093139648-1132020/6/30 09:39:4519080027002920200630093500-5.335636138916016546.7999298410341314.1841529637898232.61577687724432.7900676727294920014.288484573364258-1132020/6/30 09:39:4719080027002920200630093600-2.031801700592041546.7999298410341314.2180163248476232.58191351618652.7900676727294920014.293333053588867-1132020/6/30 09:39:4919080027002920200630093700-2.4718875885009766546.7999298410341314.25921444977206232.540715391262042.77652359008789060014.293333053588867-1132020/6/30 09:39:52190800270029202006300938007.568917274475098546.9260784647887314.25921444977206232.666864015016642.7855529785156250014.293333053588867-1132020/6/30 09:39:5419080027002920200630093900-4.576204299926758546.9260784647887314.33548452503925232.590593939749452.7810385227203370014.123636245727539-1132020/6/30 09:39:561908002800492020063008490045.78134155273437548841.177988677882.395971652278588848838.78201702560.84914183616638180014.225419998168945-892020/6/30 09:43:101908002800492020063008590041.3189086914062548848.0644733827652.395971652278588848845.6685017304840.85817527770996090014.230216026306152-912020/6/30 09:43:121908002800492020063009090042.1917572021484448855.0964330750942.395971652278588848852.700461422810.85365849733352660014.230216026306152-912020/6/30 09:43:1419110091001320200630085000263.372283935546944525.2077037445850.01790735110560858644525.189796393481.80216789245605470014.206060409545898-1012020/6/30 09:43:161908002800492020063009190045.093639373779348862.6120399496142.395971652278588848860.216068297330.87624204158782960014.230216026306152-912020/6/30 09:43:1719110091001320200630090000239.259933471679744565.084358871740.01790735110560858644565.066451520641.80216789245605470014.206060409545898-1012020/6/30 09:43:191908002800492020063009290036.166370391845748868.6397685867052.395971652278588848866.2437969344250.90334236621856690014.230216026306152-912020/6/30 09:43:1919110091001320200630091000268.577728271484444609.8473119193150.01790735110560858644609.829404568211.81120145320892330014.210908889770508-992020/6/30 09:43:211908002800492020063009390041.31249618530273448875.525184696082.395971652278588848873.12921304380.92592591047286990014.15347671508789-912020/6/30 09:43:2119110091001320200630092000259.714019775390644653.132983385910.01790735110560858644653.115076034811.8202347755432130014.210908889770508-1012020/6/30 09:43:2319110091001320200630093000203.7028961181640644687.0834669016260.01790735110560858644687.065559550521.74796748161315920014.210908889770508-1012020/6/30 09:43:2619110091001320200630094000221.8075103759765644724.051386216380.01790735110560858644724.0334788652761.79765129089355470014.147878646850586-1012020/6/30 09:43:2819080053006220200630093500-0.229208350181579647.1790582252501951392.6971020816532-1345.5180438564031.89359784126281740014.206562042236328-1072020/6/30 09:44:38190800530062202006300936001.502338409423828147.204097198818411392.6971020816532-1345.49300488283481.89359784126281740014.21628189086914-1092020/6/30 09:44:40190800530062202006300937000.724090158939361647.2161653682627151392.6971020816532-1345.48093671339051.88458061218261720014.21628189086914-1092020/6/30 09:44:4219080053006220200630093800-0.291770368814468447.2161653682627151392.7019649211416-1345.4857995528791.89359784126281740014.21628189086914-1072020/6/30 09:44:4519080053006220200630093900-0.630068480968475347.2161653682627151392.7124660629318-1345.49630069466911.88908910751342770014.21628189086914-1072020/6/30 09:44:4719080053006220200630094000-0.323413699865341247.2161653682627151392.7178562911117-1345.5016909228491.89359784126281740014.221141815185547-1072020/6/30 09:44:5019080053006220200630094100-0.894676446914672947.2161653682627151392.7327675656402-1345.51660219737761.88007211685180660014.221141815185547-1072020/6/30 09:44:5219080053006220200630094200-0.916632771492004447.2161653682627151392.7480447789567-1345.5318794106941.89359784126281740014.221141815185547-1072020/6/30 09:44:5419080053006220200630094300-1.38277029991149947.2161653682627151392.7710909510479-1345.55492558278521.8981063365936280014.221141815185547-1092020/6/30 09:44:5719080053006220200630094400-1.192227244377136247.2161653682627151392.7909614056668-1345.57479603740421.8981063365936280014.157958984375-1092020/6/30 09:44:5919080027000520200630085200149.754364013671882174.75191401821852.1420843840325592172.6098296341861.15955054759979250014.236715316772461-992020/6/30 09:48:0019080027000520200630090200167.429595947265622202.6568474479192.1420843840325592200.51476306388671.1730335950851440014.236715316772461-1032020/6/30 09:48:0619080027000520200630091200150.648178100585942227.76487793358732.1420843840325592225.6227935495551.24044942855834960014.241545677185059-1032020/6/30 09:48:0819080027000520200630092200132.52705383300782249.85271944978832.1420843840325592247.7106350657561.2853932380676270014.241545677185059-1012020/6/30 09:48:1119080027000520200630093200151.374237060546882275.0817577403592.1420843840325592272.93967335632671.24943816661834720014.246376991271973-992020/6/30 09:48:1319080027000520200630094200155.672302246093752301.027141747452.1420843840325592298.88505736341771.30337083339691160014.178743362426758-992020/6/30 09:48:1519080027002920200630094000-4.881917476654053546.9260784647887314.4168498175598232.50922864722892.79458236694335940014.27393913269043-1132020/6/30 09:49:35190800270029202006300941004.157090663909912546.9953633108657314.4168498175598232.578513493305932.7855529785156250014.283636093139648-1132020/6/30 09:49:38190800270029202006300942006.664475440979004547.1064378984364314.4168498175598232.68958808087662.7810385227203370014.283636093139648-1132020/6/30 09:49:40190800270029202006300943007.879702091217041547.2377662671181314.4168498175598232.82091644955832.7810385227203370014.283636093139648-1132020/6/30 09:49:4219080027002920200630094400-6.151914596557617547.2377662671181314.51938173008296232.718384537035152.7900676727294920014.288484573364258-1132020/6/30 09:49:45190800270029202006300945000.24728494882583618547.241887682842314.51938173008296232.72250595275912.7855529785156250014.288484573364258-1132020/6/30 09:49:47190800270029202006300946006.469766616821289547.349717129986314.51938173008296232.8303353999032.7855529785156250014.288484573364258-1132020/6/30 09:49:4919080027002920200630094700-5.241004943847656547.349717129986314.60673181477915232.74298531520682.7855529785156250014.288484573364258-1132020/6/30 09:49:5219080027002920200630094800-4.592884063720703547.349717129986314.6832798822096232.666437247776342.7855529785156250014.293333053588867-1132020/6/30 09:49:5419080027002920200630094900-0.2040850669145584547.349717129986314.68668129995837232.663035830027582.7810385227203370014.176969528198242-1132020/6/30 09:49:5619080027001820200630090100107.4039993286132882556.05928959242737.741608179456879818.317681412951.22577738761901860014.285024642944336-992020/6/30 09:52:1219080027001820200630091100111.0685272216796982574.570711382392737.741608179456879836.829103202941.2167642116546630014.285024642944336-1012020/6/30 09:52:1519080027001820200630092100117.6181106567382882594.173729999782737.741608179456879856.432121820331.24380350112915040014.285024642944336-992020/6/30 09:52:1719080027001820200630093100-0.177823513746261682594.173729999782737.77124543277879856.402484566991.23028385639190670014.285024642944336-1012020/6/30 09:52:1919080027001820200630094100111.4319534301757882612.745721988182737.77124543277879874.974476555391.24380350112915040014.289855003356934-1012020/6/30 09:52:2219080027001820200630095100106.1608810424804782630.439202235682737.77124543277879892.667956802891.24380350112915040014.222222328186035-992020/6/30 09:52:241908005300692020063009000088.870262145996130462.5885718503230.002775994158143083630462.5857958561651.27592420578002930014.2276029586792-1032020/6/30 09:54:031908005300692020063009100091.863136291503930477.8990941279440.002775994158143083630477.8963181337861.2533813714981080014.2276029586792-1032020/6/30 09:54:051908005300692020063009200082.288963317871130491.613921260070.002775994158143083630491.611145265911.2263300418853760014.2276029586792-1032020/6/30 09:54:071908005300692020063009300098.913795471191430508.0995532140840.002775994158143083630508.0967772199261.19026148319244380014.23244571685791-1032020/6/30 09:54:1019080053006920200630094000101.6709899902343830525.044718582720.002775994158143083630525.0419425885631.28043282032012940014.23244571685791-1032020/6/30 09:54:1219080053006920200630095000100.0698547363281230541.7230277418460.002775994158143083630541.7202517476871.33002698421478270014.159806251525879-1012020/6/30 09:54:1419080027000120200630090100-4.886703014373779364.07572835458694667.074767957745-4302.9990396031580.81908184289932250014.227052688598633-992020/6/30 09:54:201908002700112020063009000038.900337219238283032.30450180532760.000024672359183792253032.30447713296832.0072660446166990014.231990814208984-1012020/6/30 09:54:2319080027000120200630091100-35.504188537597656364.07572835458694672.99213291496-4308.9164045603730.78307831287384030014.222222328186035-992020/6/30 09:54:231908002700112020063009100029.3430271148681643037.1950062411430.000024672359183792253037.19498156878351.95277023315429690014.231990814208984-1012020/6/30 09:54:2519080027000120200630092100-9.934531211853027364.07572835458694674.647888155151-4310.5721598005640.79657965898513790014.227052688598633-992020/6/30 09:54:251908002700112020063009200037.7380409240722663043.48467975455240.000024672359183792253043.4846550821932.12079930305480960014.231990814208984-1012020/6/30 09:54:2719080027000120200630093100-40.4532470703125364.07572835458694681.390096269181-4317.3143679145940.78757870197296140014.227052688598633-992020/6/30 09:54:281908002700112020063009300040.0564956665039063050.16076205878470.000024672359183792253050.16073738642542.12079930305480960014.231990814208984-1032020/6/30 09:54:3019080027000120200630094100-9.426694869995117364.07572835458694682.961212159368-4318.8854838047810.83258318901062010014.222222328186035-992020/6/30 09:54:301908002700112020063009400048.68298339843753058.2745923818070.000024672359183792253058.27456770944762.11171650886535640014.231990814208984-1012020/6/30 09:54:3219080027000120200630095100-5.5404181480407715364.07572835458694683.884615162583-4319.8088868079960.84608459472656250014.164251327514648-992020/6/30 09:54:321908002700112020063009500037.642585754394533064.54835651218540.000024672359183792253064.5483318398262.09355139732360840014.173381805419922-1012020/6/30 09:54:3419080053006220200630094500-0.967983484268188547.2161653682627151392.8070944638525-1345.590929095591.90261483192443850014.211421966552734-1092020/6/30 09:54:3819080053006220200630094600-1.554613947868347247.2161653682627151392.8330046968422-1345.61683932857951.8981063365936280014.21628189086914-1092020/6/30 09:54:4019080053006220200630094700-1.317851066589355547.2161653682627151392.854968881614-1345.63880351335141.8981063365936280014.21628189086914-1072020/6/30 09:54:4219080053006220200630094800-0.996011734008789147.2161653682627151392.871569077587-1345.65540370932441.8981063365936280014.21628189086914-1092020/6/30 09:54:4519080053006220200630094900-0.889120817184448247.2161653682627151392.8863877580588-1345.67022238979621.89359784126281740014.221141815185547-1072020/6/30 09:54:4719080053006220200630095000-0.849947690963745147.2161653682627151392.9005535529066-1345.6843881846441.89359784126281740014.221141815185547-1092020/6/30 09:54:4919080053006220200630095100-1.56608355045318647.2161653682627151392.926654944872-1345.71048957660951.89359784126281740014.221141815185547-1112020/6/30 09:54:521908005300712020063009000027.4588661193847667633.5672226277752.6717863799145037630.895436247860.94784581661224370014.25916862487793-1132020/6/30 09:54:5419080053006220200630095200-1.518506050109863347.2161653682627151392.9519633794825-1345.735798011221.8981063365936280014.226001739501953-1072020/6/30 09:54:541908005300712020063009100027.756238937377937638.193262453662.6717863799145037635.5214760737451.01587295532226560014.25916862487793-1132020/6/30 09:54:5619080053006220200630095300-2.251900434494018647.2161653682627151392.9894950552618-1345.77332968699921.89359784126281740014.221141815185547-1072020/6/30 09:54:571908005300712020063009200027.3193740844726567642.7464913134932.6717863799145037640.0747049335781.05215418338775630014.25916862487793-1132020/6/30 09:54:5819080053006220200630095400-1.680337786674499547.2161653682627151393.017500685504-1345.80133531724141.89359784126281740014.157958984375-1092020/6/30 09:54:591908005300712020063009300035.5710220336914067648.6749952068682.6717863799145037646.0032088269531.01133787631988530014.25916862487793-1132020/6/30 09:55:011908005300712020063009400026.6854629516601567653.1225724674092.6717863799145037650.4507860874941.11111116409301760014.264059066772461-1132020/6/30 09:55:061908005300712020063009500030.9665679931640627658.2836670297012.6717863799145037655.6118806497860.9206349253654480014.190709114074707-1132020/6/30 09:55:081908002700122020063009010014.2476367950439453024.39173427499830.04862383318695343024.34311044181140.73922902345657350014.233576774597168-992020/6/30 09:56:1519120018008520200630090400322.522827148437576059.00044699693.9814557501724675965.018991245831.62696623802185060014.195415496826172-1072020/6/30 09:56:151908002700122020063009110012.3890981674194343026.456583909090.04862383318695343026.40796007590320.73922902345657350014.238443374633789-992020/6/30 09:56:1819120018008520200630091400307.1679077148437576110.1951000160393.9814557501724676016.213644265871.63146066665649410014.195415496826172-1072020/6/30 09:56:181908002700122020063009210015.1809883117675783028.9867486287690.04862383318695343028.9381247955820.72562354803085330014.238443374633789-992020/6/30 09:56:2019120018008520200630092400317.7016601562576163.1453765878193.9814557501724676069.163920837641.6674157381057740014.190590858459473-1072020/6/30 09:56:201908002700122020063009310012.8041553497314453031.1207744556410.04862383318695343031.0721506224540.73469388484954830014.238443374633789-992020/6/30 09:56:2219120018008520200630093400307.269500732421976214.3569576567293.9814557501724676120.375501906561.61797761917114260014.195415496826172-1072020/6/30 09:56:221908002700122020063009410013.8588047027587893033.43057519602730.04862383318695343033.38195136284050.74376416206359860014.238443374633789-992020/6/30 09:56:2519120018008520200630094400316.8330688476562576267.1624707479893.9814557501724676173.181014997811.68988764286041260014.190590858459473-1072020/6/30 09:56:251908002700122020063009510017.5397987365722663036.35387489506050.04862383318695343036.30525106187360.70748299360275270014.170316696166992-992020/6/30 09:56:2719120018008520200630095400304.305450439453176317.8800443516293.9814557501724676223.898588601461.6674157381057740014.123039245605469-1072020/6/30 09:56:271908002700072020063009030024.5991764068603511173.1876477325620.0000688229022007521611173.187578909660.9407507777214050014.268440246582031-1032020/6/30 09:56:321908002700072020063009130023.5594139099121111177.1142166498050.0000688229022007521611177.1141478269021.01311624050140380014.263603210449219-1032020/6/30 09:56:341908002700072020063009230026.87184333801269511181.5928572031150.0000688229022007521611181.5927883802121.0492988824844360014.263603210449219-1032020/6/30 09:56:361908002700072020063009330029.494989395141611186.5086887542470.0000688229022007521611186.5086199313451.02216196060180660014.268440246582031-1032020/6/30 09:56:391908002700072020063009430026.60063552856445311190.9421280587160.0000688229022007521611190.9420592358131.08095884323120120014.268440246582031-1032020/6/30 09:56:411908002700072020063009530022.2850608825683611194.6563048725060.0000688229022007521611194.6562360496030.96336501836776730014.1862154006958-1032020/6/30 09:56:43190800270029202006300950001.2220451831817627547.3700845496115314.68668129995837232.683403249653172.7855529785156250014.278787612915039-1132020/6/30 09:59:3619080027002920200630095100-6.2853522300720215547.3700845496115314.79143716998436232.578647379627172.7855529785156250014.283636093139648-1132020/6/30 09:59:3819080027002920200630095200-5.613742828369141547.3700845496115314.8849995534694232.485084996142122.7810385227203370014.283636093139648-1132020/6/30 09:59:40190800270029202006300953004.061778545379639547.4377808625497314.8849995534694232.552781309080332.7810385227203370014.283636093139648-1132020/6/30 09:59:4319080027002920200630095400-3.724771499633789547.4377808625497314.947079078459232.490701784090732.7810385227203370014.288484573364258-1132020/6/30 09:59:45190800270029202006300955006.342116355895996547.5434828031916314.947079078459232.596403724732622.7855529785156250014.288484573364258-1132020/6/30 09:59:4719080027002920200630095600-1.6793348789215088547.5434828031916314.97506799291705232.56841481027462.7810385227203370014.288484573364258-1132020/6/30 09:59:50190800270029202006300957005.64702033996582547.6375998082144314.97506799291705232.662531815297372.77652359008789060014.293333053588867-1132020/6/30 09:59:52190800270029202006300958002.807814359664917547.6843967132836314.97506799291705232.709328720366562.7810385227203370014.293333053588867-1132020/6/30 09:59:54190800270029202006300959006.510614395141602547.7929069524097314.97506799291705232.817838959492632.7810385227203370014.084848403930664-1132020/6/30 09:59:5619080053006220200630095500-1.221371889114379947.2161653682627151393.0378568835042-1345.82169151524161.8981063365936280014.211421966552734-1072020/6/30 10:04:3819080053006220200630095600-0.9105941057205247.2161653682627151393.0530334520543-1345.83686808379161.89359784126281740014.211421966552734-1072020/6/30 10:04:4019080053006220200630095700-1.076681852340698247.2161653682627151393.0709781504472-1345.85481278218461.89359784126281740014.21628189086914-1072020/6/30 10:04:4219080053006220200630095800-1.012187480926513747.2161653682627151393.087847942286-1345.87168257402351.89359784126281740014.21628189086914-1072020/6/30 10:04:4519080053006220200630095900-1.038466691970825247.2161653682627151393.1051557206583-1345.88899035239571.8981063365936280014.221141815185547-1072020/6/30 10:04:4719080053006220200630100000-0.3232054710388183647.2161653682627151393.1105424783123-1345.89437711004961.89359784126281740014.221141815185547-1072020/6/30 10:04:5019080053006220200630100100-1.597060441970825247.2161653682627151393.1371601530318-1345.92099478476921.89359784126281740014.21628189086914-1072020/6/30 10:04:5219080053006220200630100200-1.28434181213378947.2161653682627151393.1585658508013-1345.94240048253871.89359784126281740014.226001739501953-1072020/6/30 10:04:5419080053006220200630100300-1.450421452522277847.2161653682627151393.1827395424275-1345.96657417416491.8981063365936280014.21628189086914-1072020/6/30 10:04:5719080053006220200630100400-0.711404919624328647.2161653682627151393.194596291506-1345.97843092324341.8981063365936280014.157958984375-1072020/6/30 10:04:59190800270026202006300913006.6028871536254881812.51821415836.2458252138195491806.27238894448061.11812448501586910014.248492240905762-1072020/6/30 10:08:14190800270026202006300923008.3068180084228521813.90268376263616.2458252138195491807.65685854881671.1406672000885010014.253316879272461-1072020/6/30 10:08:16190800270026202006300933007.7660689353942871815.19702861705136.2458252138195491808.95120340323181.11812448501586910014.248492240905762-1072020/6/30 10:08:19190800270026202006300943008.5351247787475591816.61954939921136.2458252138195491810.3737241853921.1136158704757690014.253316879272461-1072020/6/30 10:08:211908002700262020063009530013.4851808547973631818.86707949927066.2458252138195491812.62125428545121.1451758146286010014.253316879272461-1072020/6/30 10:08:24190800270026202006301003009.1052799224853521820.38462614470476.2458252138195491814.13880093088531.09558153152465820014.180940628051758-1092020/6/30 10:08:26190800270029202006301000008.02573299407959547.9266691764115314.97506799291705232.95160118349442.7810385227203370014.27393913269043-1132020/6/30 10:09:3519080027002920200630100100-3.273732900619507547.9266691764115315.029630208074232.897038968337432.77652359008789060014.283636093139648-1132020/6/30 10:09:37190800270029202006301002008.428426742553711548.0671429500218315.029630208074233.037512741947752.77652359008789060014.283636093139648-1132020/6/30 10:09:40190800270029202006301003002.281437397003174548.1051669066712315.029630208074233.07553669859722.7810385227203370014.283636093139648-1132020/6/30 10:09:4219080027002920200630100400-2.418785333633423548.1051669066712315.06994329521433233.03522361145692.77652359008789060014.283636093139648-1132020/6/30 10:09:45190800270029202006301005004.057013034820557548.1727837896705315.06994329521433233.102840494456132.77652359008789060014.288484573364258-1132020/6/30 10:09:47190800270029202006301006002.399590015411377548.2127769584665315.06994329521433233.14283366325222.7810385227203370014.283636093139648-1132020/6/30 10:09:49190800270029202006301007007.441607475280762548.3368037510894315.06994329521433233.266860455875082.7810385227203370014.288484573364258-1132020/6/30 10:09:52190800270029202006301008004.9648590087890625548.4195514037792315.06994329521433233.34960810856492.77652359008789060014.293333053588867-1132020/6/30 10:09:54190800270029202006301009009.157221794128418548.5721717727055315.06994329521433233.502228477491142.77652359008789060014.128484725952148-1132020/6/30 10:09:561908002700102020063009170035.49198532104492968.23704144435740.25227154376637606967.9847699005910.95754283666610720014.229745864868164-952020/6/30 10:11:041908002700102020063009270034.91633987426758974.0564317084210.25227154376637606973.80416016465460.97109305858612060014.229745864868164-932020/6/30 10:11:061908002700102020063009370034.3355712890625979.77902669914940.25227154376637606979.52675515538310.93947607278823850014.234582901000977-932020/6/30 10:11:081908002700102020063009470037.56526184082031986.03990386919930.25227154376637606985.78763232543290.91237574815750120014.234582901000977-952020/6/30 10:11:111908002700102020063009570039.98912048339844992.70475742733140.25227154376637606992.4524858835650.91689246892929080014.234582901000977-952020/6/30 10:11:131908002700102020063010070041.08489227294922999.55223976682040.25227154376637606999.29996822305410.94399273395538330014.166868209838867-952020/6/30 10:11:1519080053006220200630100500-1.25604701042175347.2161653682627151393.2155304092696-1345.9993650410071.89359784126281740014.211421966552734-1072020/6/30 10:14:3819080053006220200630100600-1.143033981323242247.2161653682627151393.234580975017-1346.01841560675441.8981063365936280014.21628189086914-1072020/6/30 10:14:40190800530062202006301007000.02871952392160892547.2166440269821241393.234580975017-1346.0179369480351.8981063365936280014.21628189086914-1072020/6/30 10:14:4219080053006220200630100800-0.975279927253723147.2166440269821241393.2508356407648-1346.03419161378271.89359784126281740014.21628189086914-1092020/6/30 10:14:4519080053006220200630100900-1.112723231315612847.2166440269821241393.2693810277026-1346.05273700072051.89359784126281740014.21628189086914-1072020/6/30 10:14:4719080053006220200630101000-1.25563061237335247.2166440269821241393.2903082053526-1346.07366417837061.89359784126281740014.221141815185547-1072020/6/30 10:14:5019080053006220200630101100-1.406342506408691447.2166440269821241393.313747246793-1346.09710321981081.8710550069808960014.221141815185547-1072020/6/30 10:14:5219080053006220200630101200-1.505770444869995147.2166440269821241393.3388434206051-1346.1221993936231.8710550069808960014.221141815185547-1072020/6/30 10:14:5419080053006220200630101300-1.82114601135253947.2166440269821241393.369195854701-1346.1525518277191.87556350231170650014.226001739501953-1072020/6/30 10:14:5719080053006220200630101400-1.94100606441497847.2166440269821241393.4015459548048-1346.18490192782271.88007211685180660014.153099060058594-1072020/6/30 10:14:5919080053007020200630082200-6.4032588005065920.312478592139872173335.835856004863-3335.5233774127230.879419744014740014.271062850952148-1072020/6/30 10:16:0019080053007020200630083200-6.3249073028564450.312478592139872173336.8900072038346-3336.57752861169460.86128735542297360014.271062850952148-1072020/6/30 10:16:0219080053007020200630084200-7.1368026733398440.312478592139872173338.07947428897-3337.766995696830.82048958539962770014.271062850952148-1052020/6/30 10:16:0619080053007020200630085200-6.9804997444152830.312478592139872173339.242890897399-3338.9304123052590.86128735542297360014.275945663452148-1032020/6/30 10:16:0819080053007020200630090200-5.4662413597106930.312478592139872173340.1539310975386-3339.84145250539860.83408880233764650014.275945663452148-1032020/6/30 10:16:1119080053007020200630091200-7.5957174301147460.312478592139872173341.419883975224-3341.1074053830840.88395285606384280014.202686309814453-1032020/6/30 10:16:1319080053007020200630092200-6.2737388610839840.312478592139872173342.465507157279-3342.1530285651390.88395285606384280014.271062850952148-1032020/6/30 10:16:1519080053007020200630093200-6.7826228141784670.312478592139872173343.5959442604326-3343.28346566829260.89755207300186160014.266178131103516-1032020/6/30 10:16:1819080053007020200630094200-7.0640478134155270.312478592139872173344.7732855752206-3344.46080698308060.89301902055740360014.275945663452148-1112020/6/30 10:16:2019080053007020200630095200-6.3305039405822750.312478592139872173345.8283695668083-3345.51589097466830.87035351991653440014.275945663452148-1092020/6/30 10:16:2219080053007020200630100200-5.41667175292968750.312478592139872173346.731148228324-3346.4186696361840.90208518505096440014.271062850952148-1072020/6/30 10:16:2519080053007020200630101200-8.2505102157592770.312478592139872173348.106233276321-3347.7937546841810.89301902055740360014.202686309814453-1072020/6/30 10:16:271908002700142020063009220023.03596878051757823844.7383520297440.000501090579364332923844.7378509391640.97472923994064330014.260869979858398-1092020/6/30 10:17:421908002700142020063009320048.8041648864746123852.872379408610.000501090579364332923852.871878318030.96119129657745360014.260869979858398-1072020/6/30 10:17:451908002700142020063009420057.409046173095723862.440553723450.000501090579364332923862.4400526328680.95216602087020870014.260869979858398-1072020/6/30 10:17:471908002700142020063009520038.31164932250976623868.8258284633630.000501090579364332923868.8253273727820.95216602087020870014.265700340270996-1092020/6/30 10:17:491908002700142020063010020026.36916351318359423873.2206891471470.000501090579364332923873.2201880565660.96570396423339840014.265700340270996-1072020/6/30 10:17:521908002700142020063010120032.8285331726074223878.6921115792830.000501090579364332923878.6916104887020.95667868852615360014.1932373046875-1092020/6/30 10:17:54191100660001202006300726007.7494182586669925660.3649272448362808.41124549104552851.953681753791.12221717834472660014.262773513793945-1132020/6/30 10:19:30191100660001202006300736008.9694223403930665661.8598310122432808.41124549104552853.4485855211981.09950017929077150014.267640113830566-1132020/6/30 10:19:321911006600012020063007460025.3645858764648445666.0872620640552808.41124549104552857.67601657300931.08132660388946530014.272506713867188-1132020/6/30 10:19:35190800270029202006301010009.65590763092041548.7331035700707315.06994329521433233.66316027485642.77200889587402340014.278787612915039-1132020/6/30 10:19:351911006600012020063007560017.2206993103027345668.9573786468522808.41124549104552860.54613315580631.04497957229614260014.272506713867188-1132020/6/30 10:19:37190800270029202006301011009.082674026489258548.8844814772195315.06994329521433233.81453818200522.7584648132324220014.283636093139648-1132020/6/30 10:19:381911006600012020063008060016.9644260406494145671.78478293905852808.41124549104552863.3735374480131.01771914958953860014.272506713867188-1132020/6/30 10:19:39190800270029202006301012008.565607070922852549.0272415970128315.06994329521433233.957298301798462.74943566322326660014.283636093139648-1132020/6/30 10:19:4019110066000120200630081600-16.4647731781005865671.78478293905852811.15537441596872860.62940852308980.9950022697448730014.19951343536377-1132020/6/30 10:19:42190800270029202006301013000.12382195144891739549.0293052961964315.06994329521433233.959362000982082.74492096900939940014.288484573364258-1132020/6/30 10:19:4219110066000120200630082600-20.1428337097167975671.78478293905852814.512513360732857.27226957832861.00408899784088130014.277372360229492-1132020/6/30 10:19:44190800270029202006301014007.578788757324219549.1556184451008315.06994329521433234.085675149886472.7629797458648680014.288484573364258-1132020/6/30 10:19:451911006600012020063008360026.8399620056152345676.2581099576692814.512513360732861.74559659693930.96319854259490970014.267640113830566-1132020/6/30 10:19:46190800270029202006301015001.8224338293075562549.1859923424038315.06994329521433234.116049047189452.75395011901855470014.293333053588867-1132020/6/30 10:19:4719110066000120200630084600-9.9577779769897465676.2581099576692816.1721430447022860.08596691296730.92230802774429320014.262773513793945-1132020/6/30 10:19:49190800270029202006301016008.202741622924805549.3227046986565315.06994329521433234.252761403442152.82167053222656250014.293333053588867-1132020/6/30 10:19:5019110066000120200630085600-17.4285030364990235676.2581099576692819.0768935366592857.181216421010.9086778759956360014.267640113830566-1132020/6/30 10:19:5119080027002920200630101700-3.1054651737213135549.3227046986565315.12170104704666234.201003651609822.7900676727294920014.293333053588867-1132020/6/30 10:19:521911006600012020063009060037.579067230224615682.52128784243452819.0768935366592863.44439430577540.90413451194763180014.277372360229492-1132020/6/30 10:19:53190800270029202006301018008.830779075622559549.469884346505315.12170104704666234.34818329945832.76749444007873540014.293333053588867-1132020/6/30 10:19:541911006600012020063009160043.219779968261725689.7245847905112819.0768935366592870.64769125385150.91322124004364010014.19951343536377-1132020/6/30 10:19:56190800270029202006301019003.7666521072387695549.5326618805681315.12170104704666234.410960833521412.7404060363769530014.075151443481445-1132020/6/30 10:19:57191100660001202006300926006.6927452087402345690.8400422885362819.0768935366592871.7631487518770.91322124004364010014.267640113830566-1132020/6/30 10:19:581911006600012020063009360027.543809890747075695.4306773225232819.0768935366592876.35378378586350.91776466369628910014.267640113830566-1132020/6/30 10:20:01191100660001202006300946005.1695442199707035696.2922680582542819.0768935366592877.2153745215950.92230802774429320014.277372360229492-1132020/6/30 10:20:0619110066000120200630095600-25.244832992553715696.2922680582542823.2843655453312873.0079025129230.92685139179229740014.267640113830566-1132020/6/30 10:20:0819110066000120200630100600-28.049398422241215696.2922680582542827.9592652968972868.33300276135740.89050430059432980014.267640113830566-1132020/6/30 10:20:111911006600012020063010160054.36133956909185705.35249155067052827.9592652968972877.39322625377370.89959102869033810014.180047988891602-1132020/6/30 10:20:131911009100082020063009280063.7434501647949231248.865914312333757.223493970061627491.642420342270.93254864215850830014.271062850952148-1112020/6/30 10:21:131911009100082020063009380070.1441040039062531260.556598113523757.223493970061627503.3331041434580.92802166938781740014.275945663452148-1112020/6/30 10:21:151911009100082020063009480062.82711029052734431271.0277833788933757.223493970061627513.8042894088320.92802166938781740014.275945663452148-1092020/6/30 10:21:171911009100082020063009580046.0530395507812531278.7032899870463757.223493970061627521.4797960169850.94612944126129150014.275945663452148-1132020/6/30 10:21:201911009100082020063010080039.52511596679687531285.2908091753053757.223493970061627528.0673152052440.91896790266036990014.275945663452148-1112020/6/30 10:21:2219080027001520200630092800-7.7098484039306646.6170629729818043798.220423712412-3791.603360739431.5715578794479370014.250913619995117-952020/6/30 10:21:231911009100082020063010180038.3274803161621131291.67872233573757.223493970061627534.4552283656380.90086013078689580014.20757007598877-1112020/6/30 10:21:2519080027001520200630093800-7.577167034149176.6170629729818043799.4832849233803-3792.86622195039851.56250014.250913619995117-972020/6/30 10:21:2519080027001520200630094800-7.7798295021057136.6170629729818043800.7799231711074-3794.16286019812561.5715578794479370014.250913619995117-972020/6/30 10:21:2819080027001520200630095800-7.2385878562927256.6170629729818043801.9863545139597-3795.3692915409781.59420287609100340014.25578498840332-972020/6/30 10:21:3019080027001520200630100800-8.6920108795166026.6170629729818043803.4350229688057-3796.8179599958241.60778987407684330014.25578498840332-972020/6/30 10:21:3319080027001520200630101800-7.7753806114196786.6170629729818043804.730919698844-3798.1138567258621.58061599731445310014.187576293945312-992020/6/30 10:21:3519080027000620200630092800-0.1198692694306373633743.7396808464128698.7044940645035045.0351867819080.82160687446594240014.277372360229492-1072020/6/30 10:22:4319080027000620200630093800-0.1198692694306373633743.7396808464128698.7244722765645045.0152085698460.8261461257934570014.282238006591797-1112020/6/30 10:22:4519080027000620200630094800-0.1198692694306373633743.7396808464128698.7444504886265044.9952303577850.78983205556869510014.287104606628418-1052020/6/30 10:22:4819080027000620200630095800-0.1198692694306373633743.7396808464128698.7644287006885044.9752521457230.86699950695037840014.282238006591797-1052020/6/30 10:22:5019080027000620200630100800-0.1198692694306373633743.7396808464128698.784406912755044.9552739336610.8261461257934570014.287104606628418-1052020/6/30 10:22:5319080027000620200630101800-0.1198692694306373633743.7396808464128698.804385124815044.93529572160.77167493104934690014.214111328125-1052020/6/30 10:22:5519080053006220200630101500-1.430581092834472747.2166440269821241393.4253889728682-1346.2087449458861.87556350231170650014.211421966552734-1072020/6/30 10:24:3819080053006220200630101600-1.59364545345306447.2166440269821241393.4519497302108-1346.23530570322872.0694317817687990014.21628189086914-1072020/6/30 10:24:4019080053006220200630101700-1.62356460094451947.2166440269821241393.479009140592-1346.262365113611.8981063365936280014.21628189086914-1072020/6/30 10:24:4219080053006220200630101800-1.372067093849182147.2166440269821241393.5018769256903-1346.28523289870831.88908910751342770014.21628189086914-1072020/6/30 10:24:4519080027002820200630093400-53.1541328430175885.776304878073736580.293080130812-6494.5167752527391.21962189674377440014.23244571685791-1112020/6/30 10:24:4719080053006220200630101900-1.091808080673217847.2166440269821241393.5200737269256-1346.30342969994351.85302078723907470014.21628189086914-1072020/6/30 10:24:4719080027002820200630094400-53.7045974731445385.776304878073736589.243846274695-6503.46754139662151.23312330245971680014.23244571685791-1112020/6/30 10:24:4919080053006220200630102000-1.346470952033996647.2166440269821241393.5425149095515-1346.32587088256951.8710550069808960014.221141815185547-1072020/6/30 10:24:4919080027002820200630095400-49.4591674804687585.776304878073736597.487040749191-6511.7107358711171.2646263837814330014.237287521362305-1112020/6/30 10:24:5119080053006220200630102100-1.867890596389770547.2166440269821241393.5736464196393-1346.35700239265731.87556350231170650014.221141815185547-1072020/6/30 10:24:5219080027002820200630100400-44.4296951293945385.776304878073736604.891989862067-6519.1156849839941.28712868690490720014.23244571685791-1112020/6/30 10:24:5419080053006220200630102200-1.899075746536254947.2166440269821241393.60529768259-1346.38865365560791.8710550069808960014.221141815185547-1072020/6/30 10:24:5419080027002820200630101400-38.14532089233398485.776304878073736611.249543646686-6525.4732387686131.27812778949737550014.237287521362305-1092020/6/30 10:24:5619080053006220200630102300-2.44157743453979547.2166440269821241393.645990639564-1346.42934661258191.8710550069808960014.221141815185547-1072020/6/30 10:24:5719080027002820200630102400-46.1227493286132885.776304878073736618.936668435478-6533.1603635574051.26912689208984380014.16464900970459-1112020/6/30 10:24:58190800530062202006301024002.95221853256225647.265847668397671393.645990639564-1346.38014297116621.8710550069808960014.153099060058594-1072020/6/30 10:24:5919080053006620200630093200-20.5202636718757.91540743955225255246.550695680059-5238.63528824050700014.217917442321777-1032020/6/30 10:25:2919080053006620200630094200-12.2717847824096687.91540743955225255248.595993067006-5240.68058562745400014.222760200500488-1012020/6/30 10:25:31190800530066202006300952008.3406085968017589.3055089167457285248.595993067006-5239.2904841502600014.222760200500488-1012020/6/30 10:25:33190800530066202006301002008.63127899169921910.7440554762892245248.595993067006-5237.85193759071700014.222760200500488-1032020/6/30 10:25:351908005300662020063010120020.00186729431152314.0777000392270935248.595993067006-5234.51829302777900014.222760200500488-1032020/6/30 10:25:381908005300662020063010220024.83676719665527318.2171612864713175248.595993067006-5230.37883178053500014.150121688842773-1032020/6/30 10:25:401908005300682020063009320069.2447128295898430482.2393160102871.948415319049094530480.2909006912381.11311399936676030014.241545677185059-1132020/6/30 10:25:471908005300682020063009420066.9715042114257830493.4012328916651.948415319049094530491.4528175726151.10410094261169430014.246376991271973-1132020/6/30 10:25:501908005300682020063009520066.8215866088867230504.5381641172061.948415319049094530502.5897487981571.09508788585662840014.246376991271973-1132020/6/30 10:25:521908005300682020063010020068.3966827392578130515.9376107023051.948415319049094530513.9891953832561.11762046813964840014.246376991271973-1132020/6/30 10:25:541908005300682020063010120066.5579376220703130527.030600024841.948415319049094530525.082184705791.09959435462951660014.25120735168457-1132020/6/30 10:25:571908005300682020063010220064.625144958496130537.8014571484671.948415319049094530535.8530418294181.11311399936676030014.169082641601562-1132020/6/30 10:25:5919080053006720200630093300-22.285087585449226.97428919552779558286.3994570574-8279.4251678618712.51805043220520014.25393009185791-1072020/6/30 10:26:0119080053006720200630094300-26.8949890136718756.97428919552779558290.881955203213-8283.9076660076842.5315883159637450014.25393009185791-1052020/6/30 10:26:0619080053006720200630095300-35.483695983886726.97428919552779558296.795904435925-8289.8216152403972.56768941879272460014.25393009185791-1072020/6/30 10:26:0819080053006720200630100300-33.8508300781256.97428919552779558302.437709393544-8295.4634201980152.5857400894165040014.258766174316406-1052020/6/30 10:26:1119080027002720200517093800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.226506233215332-1032020/6/30 10:26:1319080053006720200630101300-30.814439773559576.97428919552779558307.573449245592-8300.5991600500642.68050527572631840014.258766174316406-1052020/6/30 10:26:1319080053006720200630102300-33.466838836669926.97428919552779558313.151255543871-8306.1769663483432.49097466468811040014.1862154006958-1052020/6/30 10:26:1519080027002720200517094800045017.32251808506434618.5123494308910398.8101686541781.54923212528228760014.226506233215332-1012020/6/30 10:26:1519080028005120200630093300145.10279846191406105370.69117358807288.7380406475658105081.95313294051.51378214359283450014.215235710144043-1132020/6/30 10:26:1519080027002720200517095800045017.32251808506434618.5123494308910398.8101686541781.50858163833618160014.226506233215332-1012020/6/30 10:26:1819080028005120200630094300143.35409545898438105394.5835240343288.7380406475658105105.845483386731.50474464893341060014.215235710144043-1132020/6/30 10:26:1819080027002720200517100800045017.32251808506434618.5123494308910398.8101686541781.54019868373870850014.231325149536133-1012020/6/30 10:26:2019080028005120200630095300142.13937377929688105418.27341940174288.7380406475658105129.535378754171.52281963825225830014.220072746276855-1132020/6/30 10:26:2019080027002720200517101800045017.32251808506434618.5123494308910398.8101686541781.55374884605407710014.231325149536133-1012020/6/30 10:26:2219080028005120200630100300141.5623016357422105441.8671350943288.7380406475658105153.129094446731.54089474678039550014.220072746276855-1132020/6/30 10:26:2319080027002720200517102800045017.32251808506434618.5123494308910398.8101686541781.52213191986083980014.154216766357422-1012020/6/30 10:26:2419080028005120200630101300139.3861846923828105465.0981650991288.7380406475658105176.360124451531.53185713291168210014.220072746276855-1132020/6/30 10:26:2519080028005120200630102300136.33489990234375105487.82064833048288.7380406475658105199.082607682911.53185713291168210014.137847900390625-1132020/6/30 10:26:271908002700092020063009330087.368553161621161472.651708575296.58785053006854561466.063858045220.91603046655654910014.267792701721191-1132020/6/30 10:26:3419080027000920200630094300102.1074523925781261489.6696178566056.58785053006854561483.0817673265340.91154021024703980014.262968063354492-1132020/6/30 10:26:371908002700092020063009530077.5520477294921961502.594958741856.58785053006854561496.007108211780.92501121759414670014.267792701721191-1132020/6/30 10:26:391908002700092020063010030074.2805557250976661514.9750508112056.58785053006854561508.387200281130.92950153350830080014.267792701721191-1132020/6/30 10:26:411908002700092020063010130097.3023147583007861531.192102983076.58785053006854561524.6042524530.90255951881408690014.267792701721191-1132020/6/30 10:26:441908002700092020063010230087.041038513183661545.698942574816.58785053006854561539.111092044740.91154021024703980014.185766220092773-1132020/6/30 10:26:46190800270029202006301020007.931783199310303549.6648582678631315.12170104704666234.543157220816452.74492096900939940014.27393913269043-1132020/6/30 10:29:3519080027002920200630102100-0.6527999043464661549.6648582678631315.1325810457635234.53227722209962.74943566322326660014.283636093139648-1132020/6/30 10:29:38190800270029202006301022008.991787910461426549.8147213964415315.1325810457635234.682140350678032.74943566322326660014.283636093139648-1132020/6/30 10:29:40190800270029202006301023003.778225898742676549.877691827457315.1325810457635234.745110781693542.75395011901855470014.283636093139648-1132020/6/30 10:29:431908002700292020063010240011.908332824707031550.0761640488793315.1325810457635234.943583003115752.9074492454528810014.283636093139648-1132020/6/30 10:29:451908002700292020063010250010.12259578704834550.2448739817399315.1325810457635235.112292935976432.7584648132324220014.288484573364258-1132020/6/30 10:29:4719080027002920200630102600-3.073603391647339550.2448739817399315.1838077700023235.061066211737632.7629797458648680014.288484573364258-1132020/6/30 10:29:4919080027002920200630102700-2.233590602874756550.2448739817399315.22103427956284235.02383970217712.71783280372619630014.288484573364258-1132020/6/30 10:29:5219080027002920200630102800-4.56463098526001550.2448739817399315.2971114629269234.947762518813022.75395011901855470014.293333053588867-1132020/6/30 10:29:54190800270029202006301029005.165014266967773550.330957550487315.2971114629269235.03384608756012.74492096900939940014.123636245727539-1132020/6/30 10:29:5719080027002020200630093400-6.3652911186218261280.5685287995059173.66686405869111106.90166474081480.99682825803756710014.25516414642334-1132020/6/30 10:30:07190800270020202006300944002.95664906501771281.0613036570269173.66686405869111107.39443959833581.09651100635528560014.25516414642334-1132020/6/30 10:30:09190800270020202006300954003.54741334915161131281.6525392131523173.66686405869111107.98567515446121.01042139530181880014.260024070739746-1132020/6/30 10:30:12190800270020202006301004005.3104004859924321282.5376059735115173.66686405869111108.87074191482041.08744895458221440014.25516414642334-1132020/6/30 10:30:14190800270020202006301014005.5495386123657231283.4625291005552173.66686405869111109.79566504186411.08744895458221440014.260024070739746-1132020/6/30 10:30:17190800270020202006301024004.0989289283752441284.145683924116173.66686405869111110.47881986542481.00135934352874760014.191980361938477-1132020/6/30 10:30:191908002700162020063007370099.24489593505869228.077084154966886.949994515432341.127089639531.01580131053924560014.26634407043457-992020/6/30 10:30:301908002700162020063007470018.4099082946777349231.1454022885526886.949994515432344.19540777312160.97065460681915280014.271186828613281-992020/6/30 10:30:331908002700162020063007570016.3204860687255869233.8654831925726886.949994515432346.9154886771420.97065460681915280014.271186828613281-992020/6/30 10:30:351908002700162020063008070034.637771606445319239.638445277916886.949994515432352.6884507624790.97065460681915280014.271186828613281-992020/6/30 10:30:371908002700162020063008170060.4886169433593759249.719881495476886.949994515432362.76988698003970.94356656074523930014.271186828613281-1052020/6/30 10:30:3919080027001620200630082700-5.9621491432189949249.719881495476887.9436860441982361.77619545127160.95259588956832890014.203390121459961-992020/6/30 10:30:4219080027001620200630083700-11.5681219100952159249.719881495476889.8717064302722359.8481750651980.91647857427597050014.271186828613281-992020/6/30 10:30:4419080027001620200630084700-2.67282652854919439249.719881495476890.3171775057452359.40270398972460.91196388006210330014.271186828613281-992020/6/30 10:30:4619080027001620200630085700-2.19173789024353039249.719881495476890.68246716491652359.03741433055350.88939046859741210014.271186828613281-992020/6/30 10:30:48190800270016202006300907001.02291679382324229249.8903676267246890.68246716491652359.2079004618070.90293455123901370014.271186828613281-992020/6/30 10:30:511908002700162020063009170017.5550899505615239252.8162159539376890.68246716491652362.13374878902050.88939046859741210014.271186828613281-992020/6/30 10:30:5319080027001620200630092700-12.1424436569213879252.8162159539376892.7062076972992360.1100082566380.84875845909118650014.19854736328125-992020/6/30 10:30:55190800270016202006300937004.9672784805297859253.6440957278456892.7062076972992360.93788803054580.88487583398818970014.271186828613281-992020/6/30 10:30:5719080027001620200630094700-26.09642982482919253.6440957278456897.055612769272356.5884829585750.89841985702514650014.271186828613281-992020/6/30 10:30:591908002700162020063009570033.509311676025399259.2289810886897.055612769272362.17336831872940.88939046859741210014.271186828613281-1012020/6/30 10:31:0219080027001620200630100700-33.7999038696289069259.2289810886902.6889302770432356.5400508109560.8216704130172730014.271186828613281-972020/6/30 10:31:061908002700162020063010170047.642902374267589267.1694647263816902.6889302770432364.4805344493380.79458236694335940014.271186828613281-992020/6/30 10:31:081908002700162020063010270071.46203613281259279.0798042177726902.6889302770432376.3908739407290.80361175537109380014.203390121459961-992020/6/30 10:31:111908005300612020063009430022.0936584472656254372.284454559362511.4862489018145134360.7982056575480.7608695626258850014.238443374633789-852020/6/30 10:34:091908005300612020063009530022.5386104583740234376.0408895150411.4862489018145134364.5546406132260.80615943670272830014.243309020996094-852020/6/30 10:34:111908005300612020063010030021.869974136352544379.68588518745511.4862489018145134368.1996362856410.83786231279373170014.243309020996094-852020/6/30 10:34:141908005300612020063010130020.0442218780517584383.02658897050811.4862489018145134371.5403400686940.83333331346511840014.243309020996094-852020/6/30 10:34:161908005300612020063010230019.6351413726806644386.29911265281211.4862489018145134374.8128637509980.82427531480789180014.243309020996094-852020/6/30 10:34:181908005300612020063010330017.666313171386724389.24349819773111.4862489018145134377.7572492959170.88315212726593020014.180047988891602-852020/6/30 10:34:2119080053006220200630102500-1.470595479011535647.265847668397671393.6705005642875-1346.40465289588971.88007211685180660014.211421966552734-1072020/6/30 10:34:3819080053006220200630102600-1.544751882553100647.265847668397671393.69624642993-1346.43039876153221.88908910751342770014.211421966552734-1072020/6/30 10:34:4019080053006220200630102700-2.797575235366821347.265847668397671393.742872684599-1346.47702501620141.83498632907867430014.21628189086914-1072020/6/30 10:34:4219080053006220200630102800-1.869506478309631347.265847668397671393.7740311254834-1346.50818345708561.8665463924407960014.21628189086914-1072020/6/30 10:34:4519080053006220200630102900-2.285659551620483447.265847668397671393.8121254511866-1346.54627778278881.8665463924407960014.21628189086914-1072020/6/30 10:34:4719080053006220200630103000-1.701502680778503447.265847668397671393.8404838299023-1346.57463616150471.8665463924407960014.221141815185547-1072020/6/30 10:34:4919080053006220200630103100-2.63356137275695847.265847668397671393.8843765186996-1346.6185288503021.8665463924407960014.221141815185547-1072020/6/30 10:34:5219080053006220200630103200-4.29838132858276447.265847668397671393.9560162051591-1346.69016853676161.8665463924407960014.226001739501953-1072020/6/30 10:34:5419080053006220200630103300-1.921823382377624547.265847668397671393.9880465939523-1346.72219892555451.88458061218261720014.21628189086914-1072020/6/30 10:34:5619080053006220200630103400-0.4819136261940002447.265847668397671393.9960784877096-1346.7302308193121.8710550069808960014.157958984375-1072020/6/30 10:34:591908002700252020063009430033.7192802429199211133.9029537280370.0003319509387310380711133.9026217770991.74502706527709960014.26150131225586-1132020/6/30 10:35:201908002700252020063009530039.9107398986816411140.5547436984250.0003319509387310380711140.5544117474871.7043398618698120014.26150131225586-1132020/6/30 10:35:231908002700252020063010030037.3410110473632811146.7782453062740.0003319509387310380711146.7779133553361.76763105392456050014.26150131225586-1132020/6/30 10:35:251908002700252020063010130034.2021217346191411152.47859910180.0003319509387310380711152.4782671508621.7766726016998290014.26634407043457-1132020/6/30 10:35:271908002700252020063010230032.41650009155273411157.881349309240.0003319509387310380711157.8810173583021.7766726016998290014.26634407043457-1132020/6/30 10:35:301908002700252020063010330034.990711212158211163.7131347735890.0003319509387310380711163.712802822651.80831825733184810014.193704605102539-1132020/6/30 10:35:321908005300642020063009420051.9073982238769523244.496959655752.72513618621582723241.7718234695350.89680033922195430014.2671480178833-1132020/6/30 10:36:411908005300642020063009520055.7598609924316423253.7902698979232.72513618621582723251.065133711710.91933304071426390014.2671480178833-1132020/6/30 10:36:431908005300642020063010020062.683704376220723264.2375542424742.72513618621582723261.512418056260.95538526773452760014.271961212158203-1132020/6/30 10:36:461908005300642020063010120063.4440193176269523274.811557587532.72513618621582723272.0864214013160.96890485286712650014.271961212158203-1132020/6/30 10:36:481908005300642020063010220050.0516204833984423283.153494319232.72513618621582723280.4283581330160.98693102598190310014.271961212158203-1132020/6/30 10:36:501908005300642020063010320052.2926483154296923291.8689355707142.72513618621582723289.14379938450.99594414234161380014.204572677612305-1132020/6/30 10:36:531908002700022020063009460046.6098251342773447596.098942519447539.053751325142127557.04519119430550.88195389509201050014.266990661621094-1072020/6/30 10:37:211908002700022020063009560046.521457672119147603.8525188315939.053751325142127564.7987675064480.88647663593292240014.266990661621094-1072020/6/30 10:37:241908002700022020063010060044.50292968757611.26967392403939.053751325142127572.2159225988970.89099949598312380014.266990661621094-1092020/6/30 10:37:261908002700022020063010160071.530509948730477623.19142549323939.053751325142127584.1376741680970.83672547340393070014.271844863891602-1072020/6/30 10:37:281908002700022020063010260029.321830749511727628.078397360628539.053751325142127589.02464603548650.87290817499160770014.271844863891602-1072020/6/30 10:37:311908002700022020063010360033.560050964355477633.67173887979939.053751325142127594.6179875546570.91361373662948610014.20388412475586-1092020/6/30 10:37:33190800530063202006300847001.716355562210083912.01971764481751048.5307598188983-136.511042174080792.4527451992034910014.24096393585205-1032020/6/30 10:38:52190800530063202006300857002.3626227378845215912.41348811718291048.5307598188983-136.117271701715482.46174621582031250014.245782852172852-1032020/6/30 10:38:54190800530063202006300907002.0822224617004395912.76052520702141048.5307598188983-135.770234611876962.4797477722167970014.245782852172852-1052020/6/30 10:38:57190800530063202006300917001.3364392518997192912.98326507298241048.5307598188983-135.547494745915972.5157516002655030014.245782852172852-992020/6/30 10:38:59190800530063202006300927003.346951484680176913.54109033898031048.5307598188983-134.9896694799182.5292527675628660014.245782852172852-992020/6/30 10:39:01190800530063202006300937001.1979951858520508913.74075620406021048.5307598188983-134.790003614838162.54275417327880860014.178313255310059-1012020/6/30 10:39:06190800530063202006300947001.9581204652786255914.06710961589671048.5307598188983-134.463650203001632.5607562065124510014.24096393585205-992020/6/30 10:39:09190800530063202006300957003.1839210987091064914.59776315053661048.5307598188983-133.932996668361742.551755189895630014.245782852172852-1012020/6/30 10:39:11190800530063202006301007000.7671502828598022914.72562153422831048.5307598188983-133.805138284670082.5967595577239990014.24096393585205-1012020/6/30 10:39:13190800530063202006301017001.176628589630127914.92172629319161048.5307598188983-133.609033525706762.5967595577239990014.245782852172852-1012020/6/30 10:39:15190800530063202006301027000.5258703827857971915.0093713547811048.5307598188983-133.52138846411732.57875776290893550014.24096393585205-992020/6/30 10:39:18190800530063202006301037002.005244255065918915.34357871566061048.5307598188983-133.187181103237782.5967595577239990014.178313255310059-1012020/6/30 10:39:20190800270029202006301030000.9004440903663635550.3459649518787315.2971114629269235.04885348895182.74943566322326660014.27393913269043-1132020/6/30 10:39:35190800270029202006301031005.997631549835205550.4459254777981315.2971114629269235.148814014871222.74943566322326660014.283636093139648-1132020/6/30 10:39:3819080027002920200630103200-4.722917079925537550.4459254777981315.37582674425494235.07009873354322.71783280372619630014.283636093139648-1132020/6/30 10:39:4019080027002920200630103300-1.932234764099121550.4459254777981315.40803065762134235.03789482017682.7629797458648680014.283636093139648-1132020/6/30 10:39:43190800270029202006301034006.505168437957764550.5543449513922315.40803065762134235.146314293770842.75395011901855470014.288484573364258-1132020/6/30 10:39:4519080027002920200630103500-3.8737895488739014550.5543449513922315.4725938169696235.081751134422572.69977402687072750014.288484573364258-1132020/6/30 10:39:4719080027002920200630103600-0.5193802714347839550.5543449513922315.4812501547154235.07309479667682.7313768863677980014.288484573364258-1132020/6/30 10:39:4919080027002920200630103700-3.806084394454956550.5543449513922315.54468489642727235.00966005496492.74492096900939940014.288484573364258-1132020/6/30 10:39:5219080027002920200630103800-1.079609990119934550.5543449513922315.56267839710324234.991666554288942.72686219215393070014.288484573364258-1132020/6/30 10:39:54190800270029202006301039008.178232192993164550.690648822357315.56267839710324235.12797042525382.72686219215393070014.230302810668945-1132020/6/30 10:39:571908002800492020063009490044.80910491943359448882.9933686621442.395971652278588848880.5973970098640.88075882196426390014.225419998168945-932020/6/30 10:43:101908002800492020063009590036.37396621704101648889.055696110482.395971652278588848886.65972445820.90785908699035640014.225419998168945-932020/6/30 10:43:131908002800492020063010090036.6188240051269548895.158833730062.395971652278588848892.762862077780.91689246892929080014.225419998168945-932020/6/30 10:43:1519110091001320200630095000247.1331634521484444765.2402464881450.01790735110560858644765.222339137041.82475149631500240014.206060409545898-992020/6/30 10:43:161908002800492020063010190036.77191543579101648901.2874863857362.395971652278588848898.8915147334560.84462505578994750014.225419998168945-932020/6/30 10:43:1719110091001320200630100000228.9947204589843844803.4060331100550.01790735110560858644803.388125758951.82475149631500240014.206060409545898-1012020/6/30 10:43:181908002800492020063010290037.1891059875488348907.485670510832.395971652278588848905.089698858550.89430892467498780014.230216026306152-932020/6/30 10:43:2019110091001320200630101000269.9584350585937544848.399106801950.01790735110560858644848.381199450851.8789521455764770014.210908889770508-992020/6/30 10:43:211908002800492020063010390037.21675872802734448913.688463340452.395971652278588848911.292491688170.92592591047286990014.148681640625-932020/6/30 10:43:2219110091001320200630102000258.630828857421944891.5042435409850.01790735110560858644891.486336189881.88798546791076660014.210908889770508-992020/6/30 10:43:2319110091001320200630103000181.0632476806640644921.6814508025560.01790735110560858644921.6635434514541.79765129089355470014.210908889770508-1012020/6/30 10:43:2519110091001320200630104000229.1759948730468844959.877450047390.01790735110560858644959.8595426962861.85185182094573970014.147878646850586-992020/6/30 10:43:2819080053006220200630103500-1.913061022758483947.265847668397671394.0279628379094-1346.76211516951161.82596933841705320014.211421966552734-1072020/6/30 10:44:3819080053006220200630103600-1.175210356712341347.265847668397671394.0475496777194-1346.78170200932161.85752928256988530014.21628189086914-1072020/6/30 10:44:4019080053006220200630103700-0.943211972713470547.265847668397671394.0632698772429-1346.7974222088451.85752928256988530014.21628189086914-1072020/6/30 10:44:4219080053006220200630103800-0.956114172935485847.265847668397671394.0792051129977-1346.81335744460011.8485120534896850014.21628189086914-1072020/6/30 10:44:4519080053006220200630103900-2.22326374053955147.265847668397671394.1162595095616-1346.85041184116381.85302078723907470014.21628189086914-1072020/6/30 10:44:4719080053006220200630104000-1.038774967193603547.265847668397671394.1335724249134-1346.86772475651561.89359784126281740014.221141815185547-1072020/6/30 10:44:4919080053006220200630104100-0.997794330120086747.265847668397671394.1502023304329-1346.8843546620351.85752928256988530014.221141815185547-1072020/6/30 10:44:5219080053006220200630104200-2.11543178558349647.265847668397671394.1854595278405-1346.91961185944271.85302078723907470014.221141815185547-1072020/6/30 10:44:5419080053006220200630104300-2.460393428802490247.265847668397671394.226466084183-1346.96061841578511.82596933841705320014.221141815185547-1092020/6/30 10:44:5719080053006220200630104400-2.933427810668945347.265847668397671394.275356546145-1347.00950887774751.83047783374786380014.157958984375-1072020/6/30 10:44:5919080027000520200630095200133.532852172851562323.2826159430822.1420843840325592321.14053155904961.1730335950851440014.236715316772461-1012020/6/30 10:48:0019080027000520200630100200133.5788574218752345.54575979720542.1420843840325592343.4036754131731.18202245235443120014.236715316772461-1012020/6/30 10:48:0219080027000520200630101200140.250137329101562368.92078378452922.1420843840325592366.7786994004971.32134819030761720014.241545677185059-1012020/6/30 10:48:0619080027000520200630102200136.7131347656252391.706307150722.1420843840325592389.56422276668761.19999992847442630014.236715316772461-992020/6/30 10:48:0919080027000520200630103200149.07881164550782416.5527748349692.1420843840325592414.41069045093671.20898878574371340014.241545677185059-1012020/6/30 10:48:1119080027000520200630104200163.355087280273442443.77862263049252.1420843840325592441.636538246461.25393259525299070014.17391300201416-1012020/6/30 10:48:131908002700292020063010400010.695148468017578550.8689012946935315.56267839710324235.306222897590262.79458236694335940014.27393913269043-1132020/6/30 10:49:36190800270029202006301041008.303839683532715551.0072986300366315.56267839710324235.44462023293342.7358915805816650014.283636093139648-1132020/6/30 10:49:38190800270029202006301042006.654603958129883551.1182086924575315.56267839710324235.55553029535432.7358915805816650014.283636093139648-1132020/6/30 10:49:4119080027002920200630104300-4.215636253356934551.1182086924575315.63293899918676235.485269693270772.69074487686157230014.283636093139648-1132020/6/30 10:49:43190800270029202006301044008.32290267944336551.256923737458315.63293899918676235.623984738271252.71783280372619630014.288484573364258-1132020/6/30 10:49:4619080027002920200630104500-4.274380683898926551.256923737458315.70417867878047235.552745058677542.72686219215393070014.288484573364258-1132020/6/30 10:49:48190800270029202006301046000.665797770023346551.268020367218315.70417867878047235.563841688437552.7042889595031740014.283636093139648-1132020/6/30 10:49:50190800270029202006301047000.7381497621536255551.2803228637281315.70417867878047235.576144184947622.7042889595031740014.288484573364258-1132020/6/30 10:49:5319080027002920200630104800-4.06329870223999551.2803228637281315.77190032641306235.508422537315032.7088036537170410014.288484573364258-1132020/6/30 10:49:55190800270029202006301049007.766008377075195551.409756335305315.77190032641306235.637856008891962.7358915805816650014.206060409545898-1132020/6/30 10:49:5719080027001820200630100100111.9991836547851682649.105733465852737.77124543277879911.334488033071.2573231458663940014.285024642944336-1012020/6/30 10:52:1219080027001820200630101100106.3882751464843882666.837112563662737.77124543277879929.065867130881.24380350112915040014.285024642944336-992020/6/30 10:52:1419080027001820200630102100109.5933761596679782685.102675556732737.77124543277879947.331430123941.23929691314697270014.289855003356934-1012020/6/30 10:52:1719080027001820200630103100104.7194061279296982702.555909875012737.77124543277879964.784664442221.24830996990203860014.289855003356934-1012020/6/30 10:52:1919080027001820200630104100105.7309188842773482720.177730112852737.77124543277879982.406484680061.24830996990203860014.289855003356934-1012020/6/30 10:52:2119080027001820200630105100102.6437377929687582737.285019487912737.77124543277879999.513774055131.2573231458663940014.227052688598633-1012020/6/30 10:52:2419080053006920200630100000101.2577667236328130558.59932205450.002775994158143083630558.596546060341.28043282032012940014.2276029586792-1052020/6/30 10:54:0219080053006920200630101000103.6534957885742230575.874904850590.002775994158143083630575.872128856431.3751127719879150014.2276029586792-1092020/6/30 10:54:061908005300692020063010200096.4870071411132830591.956072646290.002775994158143083630591.9532966521331.39765548706054690014.222760200500488-1052020/6/30 10:54:091908005300692020063010300097.8178329467773430608.2590442818550.002775994158143083630608.2562682876961.3390442132949830014.23244571685791-1052020/6/30 10:54:1119080053006920200630104000102.6761856079101630625.3717416545660.002775994158143083630625.3689656604071.38412976264953610014.23244571685791-1052020/6/30 10:54:1319080053006920200630105000106.2212066650390630643.075276611440.002775994158143083630643.072500617281.34806132316589360014.16464900970459-1052020/6/30 10:54:1619080027000120200630100100-13.251388549804688364.07572835458694686.0931799602895-4322.0174516057020.89108908176422120014.217391967773438-992020/6/30 10:54:211908002700112020063010000034.054492950439453070.22410548660950.000024672359183792253070.224080814252.06176209449768070014.231990814208984-1052020/6/30 10:54:2219080027000120200630101100-26.558115005493164364.07572835458694690.519532359825-4326.4438040052370.91359138488769530014.222222328186035-992020/6/30 10:54:231908002700112020063010100032.526340484619143075.6451623712840.000024672359183792253075.6451376989251.80744779109954830014.227106094360352-1072020/6/30 10:54:2519080027000120200630102100-27.05975341796875364.07572835458694695.029491331643-4330.9537629770560.91809177398681640014.222222328186035-992020/6/30 10:54:251908002700112020063010200033.380142211914063081.208519362460.000024672359183792253081.20849469010051.87102627754211430014.231990814208984-1052020/6/30 10:54:2719080027000120200630103100-20.046281814575195364.07572835458694698.370538188709-4334.2948098341220.94059401750564580014.227052688598633-992020/6/30 10:54:281908002700112020063010300042.578559875488283088.30494600189650.000024672359183792253088.3049213295371.91643965244293210014.231990814208984-1052020/6/30 10:54:2919080027000120200630104100-18.92605972290039364.07572835458694701.524881353492-4337.44915299890450.9315931200981140014.227052688598633-992020/6/30 10:54:301908002700112020063010400034.952541351318363094.1303697751330.000024672359183792253094.1303451027741.93914628028869630014.236873626708984-1052020/6/30 10:54:3219080027000120200630105100-5.825131893157959364.07572835458694702.495736635768-4338.420008281180.95409536361694340014.164251327514648-992020/6/30 10:54:321908002700112020063010500032.6320419311523443099.5690434671520.000024672359183792253099.56901879479261.94368755817413330014.178266525268555-1052020/6/30 10:54:3419080053006220200630104500-2.26925897598266647.265847668397671394.3131775287786-1347.0473298603811.85752928256988530014.211421966552734-1072020/6/30 10:54:3819080053006220200630104600-3.095192670822143647.265847668397671394.3647640727884-1347.09891640439081.81244361400604250014.21628189086914-1072020/6/30 10:54:4019080053006220200630104700-2.495601654052734447.265847668397671394.4063574343704-1347.14050976597261.82596933841705320014.21628189086914-1072020/6/30 10:54:4219080053006220200630104800-2.12811732292175347.265847668397671394.4418260583761-1347.17597838997841.82596933841705320014.21628189086914-1072020/6/30 10:54:4519080053006220200630104900-1.21621596813201947.265847668397671394.4620963242398-1347.19624865584231.8394950628280640014.221141815185547-1072020/6/30 10:54:4719080053006220200630105000-2.280403614044189547.265847668397671394.5001030529747-1347.2342553845771.84400355815887450014.226001739501953-1072020/6/30 10:54:5019080053006220200630105100-2.19749283790588447.265847668397671394.5367279355387-1347.2708802671411.84400355815887450014.221141815185547-1072020/6/30 10:54:521908005300712020063010000031.4725780487060557663.5290966606722.6717863799145037660.8573102807570.93877547979354860014.254278182983398-1132020/6/30 10:54:5419080053006220200630105200-2.223105907440185547.265847668397671394.5737797009608-1347.30793203256331.83498632907867430014.221141815185547-1072020/6/30 10:54:541908005300712020063010100029.658773422241217668.4722255117442.6717863799145037665.8004391318291.12471652030944820014.25916862487793-1132020/6/30 10:54:5619080053006220200630105300-2.511877298355102547.265847668397671394.6156443240732-1347.34979665567561.82146072387695310014.221141815185547-1072020/6/30 10:54:571908005300712020063010200029.042045593261727673.3125665957532.6717863799145037670.6407802158380.96145123243331910014.25916862487793-1132020/6/30 10:54:5919080053006220200630105400-2.336427211761474647.265847668397671394.6545847775674-1347.38873710916961.8394950628280640014.157958984375-1112020/6/30 10:54:591908005300712020063010300029.0096721649169927678.1475120263292.6717863799145037675.47572564641451.03401362895965580014.25916862487793-1132020/6/30 10:55:011908005300712020063010400033.740032196044927683.7708508332762.6717863799145037681.0990644533611.0249432325363160014.25916862487793-1132020/6/30 10:55:061908005300712020063010500025.4360256195068367688.010188408382.6717863799145037685.3384020284650.97052150964736940014.190709114074707-1132020/6/30 10:55:091908002700122020063010010018.410942077636723039.4223652788750.04862383318695343039.3737414456880.70294785499572750014.233576774597168-1012020/6/30 10:56:1519120018008520200630100400315.907318115234476370.5312650539493.9814557501724676276.549809303771.68988764286041260014.190590858459473-1092020/6/30 10:56:161908002700122020063010110013.9095258712768553041.7406196585020.04862383318695343041.6919958253150.65306121110916140014.233576774597168-1012020/6/30 10:56:1719120018008520200630101400330.348480224609476425.5893437622993.9814557501724676331.607888012121.6808989048004150014.190590858459473-1092020/6/30 10:56:181908002700122020063010210012.8950605392456053043.8897963380280.04862383318695343043.84117250484130.66213148832321170014.233576774597168-1012020/6/30 10:56:2019120018008520200630102400318.251129150390676478.6311965607793.9814557501724676384.649740810611.70337080955505370014.190590858459473-1092020/6/30 10:56:201908002700122020063010310012.9907436370849613046.05492020691460.04862383318695343046.00629637372780.7165532708168030014.238443374633789-1012020/6/30 10:56:2219120018008520200630103400317.196990966796976531.497360584793.9814557501724676437.515904834541.69887626171112060014.195415496826172-1092020/6/30 10:56:231908002700122020063010410013.7598686218261723048.3482316490940.04862383318695343048.2996078159070.6802721023559570014.238443374633789-1012020/6/30 10:56:2419120018008520200630104400323.970489501953176585.4924421034293.9814557501724676491.510986353261.63595497608184810014.200241088867188-1092020/6/30 10:56:251908002700122020063010510014.4771203994750983050.76108502760460.04862383318695343050.71246119441780.7165532708168030014.165450096130371-1012020/6/30 10:56:2719120018008520200630105400306.869964599609476636.6374385010793.9814557501724676542.65598275091.69887626171112060014.127864837646484-1092020/6/30 10:56:271908002700072020063010030020.8396949768066411198.1295873407340.0000688229022007521611198.1295185178310.99050199985504150014.263603210449219-1012020/6/30 10:56:321908002700072020063010130026.73945808410644511202.5861637369130.0000688229022007521611202.586094914011.06739032268524170014.263603210449219-992020/6/30 10:56:341908002700072020063010230027.12172317504882811207.1064510553020.0000688229022007521611207.10638223240.95884215831756590014.263603210449219-1012020/6/30 10:56:361908002700072020063010330021.0589942932128911210.6162834912340.0000688229022007521611210.6162146683310.94979643821716310014.268440246582031-1012020/6/30 10:56:391908002700072020063010430021.3145084381103511214.1687016890630.0000688229022007521611214.168632866161.0040705204010010014.263603210449219-1012020/6/30 10:56:411908002700072020063010530018.756952285766611217.2948604546270.0000688229022007521611217.2947916317240.97241061925888060014.1862154006958-1012020/6/30 10:56:431908002800602020063009060087.7834014892578171243.181733764140.01000878929535617871243.171724974851.97992706298828120014.273170471191406-1132020/6/30 10:57:521908002800602020063009160083.5161972045898471257.101100589720.01000878929535617871257.091091800421.95711684226989750014.273170471191406-1132020/6/30 10:57:541908002800602020063009260088.1824645996093871271.79817772440.01000878929535617871271.78816893511.9708029031753540014.273170471191406-1132020/6/30 10:57:571908002800602020063009360088.7156143188476671286.584113482850.01000878929535617871286.574104693561.97992706298828120014.27804946899414-1132020/6/30 10:57:591908002800602020063009460097.6019668579101671302.85110817550.01000878929535617871302.84109938621.97992706298828120014.27804946899414-1132020/6/30 10:58:011908002800602020063009560093.6895217895507871318.466028243620.01000878929535617871318.456019454332.00729918479919430014.156097412109375-1132020/6/30 10:58:061908002800602020063010060086.3498611450195371332.857671897810.01000878929535617871332.847663108522.00729918479919430014.273170471191406-1132020/6/30 10:58:091908002800602020063010160081.810447692871171346.492746175340.01000878929535617871346.482737386052.00729918479919430014.282926559448242-1132020/6/30 10:58:121908002800602020063010260083.235939025878971360.36540244470.01000878929535617871360.355393655411.98905098438262940014.273170471191406-1132020/6/30 10:58:141908002800602020063010360089.4070129394531271375.266571146030.01000878929535617871375.256562356741.96167874336242680014.282926559448242-1132020/6/30 10:58:161908002800602020063010460097.6764678955078171391.545982230080.01000878929535617871391.535973440781.94799268245697020014.282926559448242-1132020/6/30 10:58:181908002800602020063010560088.5231323242187571406.29983721370.01000878929535617871406.28982842441.97536492347717290014.195121765136719-1132020/6/30 10:58:21190800270029202006301050009.849254608154297551.573910581714315.77190032641306235.802010255300962.72686219215393070014.27393913269043-1132020/6/30 10:59:35190800270029202006301051009.08812141418457551.7253792644932315.77190032641306235.953478938080142.72686219215393070014.283636093139648-1132020/6/30 10:59:371908002700292020063010520011.305145263671875551.9137983448792315.77190032641306236.141898018466122.7088036537170410014.283636093139648-1132020/6/30 10:59:40190800270029202006301053005.831516742706299552.0109902898085315.77190032641306236.23908996339552.69074487686157230014.283636093139648-1132020/6/30 10:59:421908002700292020063010540011.050524711608887552.1951657079313315.77190032641306236.423265381518262.7042889595031740014.288484573364258-1132020/6/30 10:59:451908002700292020063010550010.55966854095459552.3711601907397315.77190032641306236.599259864326652.74492096900939940014.288484573364258-1132020/6/30 10:59:47190800270029202006301056006.118813991546631552.4731404214195315.77190032641306236.701240095006482.75395011901855470014.288484573364258-1132020/6/30 10:59:49190800270029202006301057000.4606899619102478552.4808185875077315.77190032641306236.70891826109462.7358915805816650014.293333053588867-1132020/6/30 10:59:5219080027002920200630105800-1.2784119844436646552.4808185875077315.7932071932933236.687611394214342.69074487686157230014.293333053588867-1132020/6/30 10:59:5419080027002920200630105900-5.8700642585754395552.4808185875077315.8910415956965236.589776991811162.7042889595031740014.162424087524414-1132020/6/30 10:59:5619080053006220200630105500-1.493776202201843347.265847668397671394.679481046612-1347.41363337821441.90261483192443850014.211421966552734-1072020/6/30 11:04:3819080053006220200630105600-2.25720643997192447.265847668397671394.7171011546893-1347.45125348629151.8981063365936280014.21628189086914-1072020/6/30 11:04:4019080053006220200630105700-0.52124500274658247.265847668397671394.7257885717547-1347.45994090335721.86203777790069580014.21628189086914-1092020/6/30 11:04:4219080053006220200630105800-1.131547689437866247.265847668397671394.7446476999814-1347.4788000315841.83047783374786380014.21628189086914-1092020/6/30 11:04:4519080053006220200630105900-1.68614339828491247.265847668397671394.7727500897072-1347.50690242130941.8394950628280640014.221141815185547-1092020/6/30 11:04:4719080053006220200630110000-1.140310168266296447.265847668397671394.7917552591496-1347.5259075907521.8665463924407960014.21628189086914-1092020/6/30 11:04:4919080053006220200630110100-0.592919409275054947.265847668397671394.8016372493776-1347.53578958097981.86203777790069580014.221141815185547-1092020/6/30 11:04:5219080053006220200630110200-0.750619709491729747.265847668397671394.8141475780103-1347.54829990961251.8665463924407960014.221141815185547-1092020/6/30 11:04:5419080053006220200630110300-0.789817810058593847.265847668397671394.8273112083743-1347.56146353997661.9567178487777710014.221141815185547-1092020/6/30 11:04:57190800530062202006301104000.01276873145252466247.2660604805923441394.8273112083743-1347.5612507277821.85302078723907470014.157958984375-1092020/6/30 11:04:591908002700262020063010130011.2694997787475591822.26287607355866.2458252138195491816.01705085973911.09107303619384770014.248492240905762-1072020/6/30 11:08:161908002700262020063010230010.7716350555419921824.05814863878536.2458252138195491817.81232342496581.12714159488677980014.253316879272461-1072020/6/30 11:08:19190800270026202006301033007.9641532897949221825.38550748967876.2458252138195491819.13968227585931.06853020191192630014.253316879272461-1092020/6/30 11:08:211908002700262020063010430010.9599170684814451827.21216026615646.2458252138195491820.9663350523371.12263298034667970014.253316879272461-1072020/6/30 11:08:23190800270026202006301053008.1197605133056641828.5654537006486.2458252138195491822.31962848682861.06402158737182620014.253316879272461-1072020/6/30 11:08:261908002700262020063011030011.0379257202148441830.40510793737876.2458252138195491824.15928272355931.0820559263229370014.180940628051758-1072020/6/30 11:08:28190800270029202006301100005.345766544342041552.5699146973827315.8910415956965236.678873101686242.71783280372619630014.27393913269043-1132020/6/30 11:09:3519080027002920200630110100-3.004570245742798552.5699146973827315.94111776835445236.628796929028282.71783280372619630014.283636093139648-1132020/6/30 11:09:37190800270029202006301102004.186705112457275552.6396931189091315.94111776835445236.698575350554682.71783280372619630014.283636093139648-1132020/6/30 11:09:40190800270029202006301103007.74796724319458552.7688259069398315.94111776835445236.827708138585363.08352136611938480014.283636093139648-1132020/6/30 11:09:4219080027002920200630110400-3.5505290031433105552.7688259069398316.0002932518842236.76853265505562.72686219215393070014.283636093139648-1132020/6/30 11:09:44190800270029202006301105004.74734354019165552.8479483006685316.0002932518842236.847655048784252.7313768863677980014.288484573364258-1132020/6/30 11:09:47190800270029202006301106001.579490303993225552.8742731384168316.0002932518842236.87397988653262.7088036537170410014.288484573364258-1132020/6/30 11:09:49190800270029202006301107009.083355903625488553.0256623963063316.0002932518842237.02536914442212.7088036537170410014.288484573364258-1132020/6/30 11:09:51190800270029202006301108003.20475435256958553.0790749680425316.0002932518842237.07878171615832.72234773635864260014.288484573364258-1132020/6/30 11:09:5419080027002920200630110900-3.0958404541015625553.0790749680425316.0518905916951237.02718437634742.6862301826477050014.147878646850586-1132020/6/30 11:09:561908002700102020063010170037.800590515136721005.85233841814350.252271543766376061005.60006687437710.92592591047286990014.234582901000977-932020/6/30 11:11:041908002700102020063010270036.2745933532714841011.89810392203370.252271543766376061011.64583237826730.94399273395538330014.234582901000977-932020/6/30 11:11:071908002700102020063010370032.8608627319335941017.37491413786780.252271543766376061017.12264259410140.96205961704254150014.234582901000977-932020/6/30 11:11:091908002700102020063010470031.8924045562744141022.6903148834810.252271543766376061022.43804333971470.98012650012969970014.234582901000977-932020/6/30 11:11:121908002700102020063010570031.842020034790041027.99731833974080.252271543766376061027.74504679597430.95754283666610720014.234582901000977-992020/6/30 11:11:141908002700102020063011070037.4795837402343751034.24391564267670.252271543766376061033.99164409891020.94399273395538330014.166868209838867-992020/6/30 11:11:1719080053006220200630110500-0.905021548271179247.2660604805923441394.842394900833-1347.57633442024051.8665463924407960014.211421966552734-1092020/6/30 11:14:3819080053006220200630110600-0.279317945241928147.2660604805923441394.8470502000305-1347.5809897194381.85302078723907470014.21628189086914-1072020/6/30 11:14:4019080053006220200630110700-0.5733536481857347.2660604805923441394.8566060945152-1347.59054561392281.85302078723907470014.21628189086914-1092020/6/30 11:14:4319080053006220200630110800-0.97836196422576947.2660604805923441394.8729121276372-1347.60685164704481.85752928256988530014.21628189086914-1072020/6/30 11:14:4519080053006220200630110900-1.778749465942382847.2660604805923441394.9025579523527-1347.63649747176031.83498632907867430014.221141815185547-1072020/6/30 11:14:4719080053006220200630111000-1.03313601016998347.2660604805923441394.9197768855515-1347.65371640495911.8485120534896850014.21628189086914-1072020/6/30 11:14:50190800530062202006301111003.176678657531738347.3190051250400361394.9197768855515-1347.60077176051141.82596933841705320014.221141815185547-1092020/6/30 11:14:5219080053006220200630111200-0.637939810752868747.3190051250400361394.9304092153898-1347.61140409034971.86203777790069580014.221141815185547-1072020/6/30 11:14:5419080053006220200630111300-1.47491002082824747.3190051250400361394.9549910490662-1347.6359859240261.8710550069808960014.221141815185547-1072020/6/30 11:14:5719080053006220200630111400-1.683352947235107447.3190051250400361394.9830469323483-1347.66404180730821.82146072387695310014.157958984375-1092020/6/30 11:14:5919080053007020200630102200-6.3772745132446290.312478592139872173349.1691123805763-3348.85663378843630.8748866915702820014.271062850952148-1032020/6/30 11:16:0019080053007020200630103200-8.1217899322509770.312478592139872173350.522744087839-3350.2102654956990.91115140914916990014.271062850952148-1032020/6/30 11:16:0219080053007020200630104200-6.4320411682128910.312478592139872173351.59475093341-3351.282272341270.90208518505096440014.271062850952148-1032020/6/30 11:16:0619080053007020200630105200-7.0100817680358890.312478592139872173352.763097923918-3352.4506193317780.92021757364273070014.271062850952148-1032020/6/30 11:16:0919080053007020200630110200-6.6547021865844730.312478592139872173353.87221498478-3353.559736392640.89301902055740360014.275945663452148-1052020/6/30 11:16:1119080053007020200630111200-6.503595829010010.312478592139872173354.9561476530343-3354.64366906089440.89755207300186160014.202686309814453-1032020/6/30 11:16:1319080027002920200630111000-6.311221599578857553.0790749680425316.1570776181948236.92199734984772.7042889595031740014.27393913269043-1132020/6/30 11:19:35190800270029202006301111001.5034875869750977553.1041330953085316.1570776181948236.947055477113682.75395011901855470014.283636093139648-1132020/6/30 11:19:37190800270029202006301112003.6948277950286865553.1657135604587316.1570776181948237.008635942263882.7088036537170410014.283636093139648-1132020/6/30 11:19:40190800270029202006301113005.871002674102783553.2635636059872316.1570776181948237.106485987792382.72686219215393070014.283636093139648-1132020/6/30 11:19:42190800270029202006301114005.134377956390381553.3491365731737316.1570776181948237.19205895497892.6817157268524170014.283636093139648-1132020/6/30 11:19:4519080027002920200630111500-6.695533752441406553.3491365731737316.2686698454851237.080466727688642.7088036537170410014.288484573364258-1132020/6/30 11:19:47190800270029202006301116003.197784662246704553.4024329860084316.2686698454851237.133763140523342.7088036537170410014.288484573364258-1132020/6/30 11:19:49190800270029202006301117005.776372909545898553.4987058642865316.2686698454851237.230036018801462.71783280372619630014.293333053588867-1132020/6/30 11:19:52190800270029202006301118003.5392653942108154553.557693619288316.2686698454851237.28902377380292.67720079421997070014.293333053588867-1132020/6/30 11:19:54190800270029202006301119002.9876983165740967553.607488590774316.2686698454851237.33881874528892.6365687847137450014.235151290893555-1132020/6/30 11:19:561911009100082020063010280034.6947631835937531297.461182724223757.223493970061627540.2376887541580.91896790266036990014.271062850952148-1112020/6/30 11:21:131911009100082020063010380038.76868057250976631303.922629281493757.223493970061627546.6991353114280.91896790266036990014.271062850952148-1112020/6/30 11:21:151911009100082020063010480039.4232940673828131310.4931785689773757.223493970061627553.2696845989160.89180624485015870014.271062850952148-1132020/6/30 11:21:171911009100082020063010580036.0111808776855531316.495042170273757.223493970061627559.271548200210.86464458703994750014.275945663452148-1112020/6/30 11:21:201911009100082020063011080012.45530033111572331318.570925501293757.223493970061627561.347431531230.87369847297668460014.275945663452148-1112020/6/30 11:21:2219080027001520200630102800-6.3709034919738776.6170629729818043805.792736971511-3799.17567399852941.57608687877655030014.250913619995117-952020/6/30 11:21:241911009100082020063011180017.71771430969238331321.5238777961973757.223493970061627564.3003838261360.88727927207946780014.202686309814453-1112020/6/30 11:21:2519080027001520200630103800-8.0690584182739266.6170629729818043807.137579989304-3800.5205170163221.56702888011932370014.250913619995117-972020/6/30 11:21:2619080027001520200630104800-8.0476188659667976.6170629729818043808.478849825485-3801.86178685250341.56250014.250913619995117-972020/6/30 11:21:2819080027001520200630105800-8.3388690948486336.6170629729818043809.8686614088597-3803.2515984358781.57608687877655030014.250913619995117-972020/6/30 11:21:3119080027001520200630110800-7.1334142684936526.6170629729818043811.057563820783-3804.4405008478011.58514487743377690014.25578498840332-972020/6/30 11:21:3319080027001520200630111800-7.9088702201843266.6170629729818043812.375708841618-3805.7586458686361.59873175621032710014.182703971862793-972020/6/30 11:21:3519080027000620200630102800-0.1198692694306373633743.7396808464128698.8243633368735044.9153175095380.81706762313842770014.277372360229492-1052020/6/30 11:22:4319080027000620200630103800-0.1198692694306373633743.7396808464128698.8443415489355044.8953392974760.86246025562286380014.277372360229492-1072020/6/30 11:22:4519080027000620200630104800-0.1198692694306373633743.7396808464128698.8643197609965044.8753610854150.84430319070816040014.282238006591797-1052020/6/30 11:22:4819080027000620200630105800-0.1198692694306373633743.7396808464128698.8842979730585044.8553828733530.78529280424118040014.282238006591797-1052020/6/30 11:22:5019080027000620200630110800-0.1198692694306373633743.7396808464128698.904276185125044.8354046612910.83522468805313110014.282238006591797-1052020/6/30 11:22:5219080027000620200630111800-0.1198692694306373633743.7396808464128698.924254397185044.815426449230.84430319070816040014.209245681762695-1052020/6/30 11:22:5519080053006220200630111500-0.927544414997100847.3190051250400361394.9985060059296-1347.67950088088951.85752928256988530014.206562042236328-1092020/6/30 11:24:3819080053006220200630111600-0.943594932556152347.3190051250400361395.014232588357-1347.69522746331681.85752928256988530014.21628189086914-1092020/6/30 11:24:4019080053006220200630111700-0.2260181307792663647.3190051250400361395.017999557106-1347.69899443206581.8485120534896850014.21628189086914-1092020/6/30 11:24:4219080053006220200630111800-0.778914630413055447.3190051250400361395.0309814678233-1347.71197634278311.82146072387695310014.21628189086914-1092020/6/30 11:24:4519080027002820200630103400-37.47112655639648485.776304878073736625.181856216713-6539.4055513386391.27362740039825440014.23244571685791-1132020/6/30 11:24:4719080053006220200630111900-0.541185557842254647.3190051250400361395.0400012268055-1347.72099610176541.79891800880432130014.221141815185547-1092020/6/30 11:24:4719080027002820200630104400-46.7836761474609485.776304878073736632.979135440077-6547.2028305620031.29162919521331790014.237287521362305-1132020/6/30 11:24:4919080053006220200630112000-1.472619533538818447.3190051250400361395.0645448856326-1347.74553976059251.87556350231170650014.221141815185547-1092020/6/30 11:24:4919080027002820200630105400-43.70304107666015685.776304878073736640.262975529681-6554.4866706516081.300629973411560014.23244571685791-1112020/6/30 11:24:52190800530062202006301121000.145889028906822247.321436608946861395.0645448856326-1347.74310827668571.87556350231170650014.221141815185547-1092020/6/30 11:24:5219080027002820200630110400-45.5904808044433685.776304878073736647.861389313696-6562.0850844356231.3141314983367920014.237287521362305-1112020/6/30 11:24:5419080053006220200630112200-0.817254781723022547.321436608946861395.0781657990663-1347.75672919011941.80342650413513180014.221141815185547-1092020/6/30 11:24:5419080027002820200630111400-44.6256256103515685.776304878073736655.2989934850175-6569.5226886069441.3321331739425660014.237287521362305-1112020/6/30 11:24:5619080053006220200630112300-1.501422524452209547.321436608946861395.1031895072117-1347.78175289826481.8485120534896850014.221141815185547-1092020/6/30 11:24:5719080027002820200630112400-48.03549194335937585.776304878073736663.304908595115-6577.5286037170421.32313227653503420014.159806251525879-1112020/6/30 11:24:5919080053006220200630112400-0.830331981182098447.321436608946861395.1170283736508-1347.79559176470391.82596933841705320014.157958984375-1092020/6/30 11:24:591908005300662020063010320018.97571182250976621.3797799150073445248.595993067006-5227.21621315199900014.217917442321777-1032020/6/30 11:25:281908005300662020063010420026.35738563537597725.772677602130525248.595993067006-5222.82331546487500014.222760200500488-1052020/6/30 11:25:311908005300662020063010520028.65152168273925830.5479311290363535248.595993067006-5218.0480619379700014.222760200500488-1072020/6/30 11:25:331908005300662020063011020019.99626159667968833.880641390139635248.595993067006-5214.71535167686700014.222760200500488-1032020/6/30 11:25:361908005300662020063011120021.1757602691650437.409934648592275248.595993067006-5211.18605841841400014.23244571685791-1052020/6/30 11:25:381908005300662020063011220018.027227401733440.4144726374567265248.595993067006-5208.18152042954900014.145278930664062-1052020/6/30 11:25:401908005300682020063010320064.5118026733398430548.5534247957841.948415319049094530546.6050094767341.09058129787445070014.246376991271973-1112020/6/30 11:25:481908005300682020063010420066.6925735473632830559.6688538966451.948415319049094530557.7204385775951.10410094261169430014.246376991271973-1112020/6/30 11:25:501908005300682020063010520063.8940696716308630570.3178656470921.948415319049094530568.3694503280421.10410094261169430014.25120735168457-1112020/6/30 11:25:521908005300682020063011020072.8016281127929730582.45147023891.948415319049094530580.503054919851.10410094261169430014.25120735168457-1112020/6/30 11:25:551908005300682020063011120060.40386581420898430592.518780933551.948415319049094530590.57036561451.09959435462951660014.25120735168457-1112020/6/30 11:25:571908005300682020063011220072.9410934448242230604.6756294156151.948415319049094530602.7272140965651.10410094261169430014.17391300201416-1132020/6/30 11:25:5919080053006720200630103300-31.1330184936523446.97428919552779558318.3400920316-8311.3658028360712.50451254844665530014.25393009185791-1052020/6/30 11:26:0019080053006720200630104300-24.8652114868164066.97428919552779558322.48429395795-8315.5100047624222.49097466468811040014.25393009185791-1052020/6/30 11:26:0319080053006720200630105300-31.135036468505866.97428919552779558327.673466806626-8320.6991776110972.6444041728973390014.25393009185791-1132020/6/30 11:26:0719080053006720200630110300-33.3889122009277346.97428919552779558333.238285355894-8326.2639961603652.7166063785552980014.25393009185791-1052020/6/30 11:26:0919080053006720200630111300-29.011983871459966.97428919552779558338.073616072146-8331.0993268766182.54963898658752440014.258766174316406-1052020/6/30 11:26:1119080027002720200517103800045017.32251808506434618.5123494308910398.8101686541781.53116524219512940014.226506233215332-1032020/6/30 11:26:1319080053006720200630112300-25.402635574340826.97428919552779558342.307388714384-8335.3330995188552.4864621162414550014.1862154006958-1052020/6/30 11:26:1419080027002720200517104800045017.32251808506434618.5123494308910398.8101686541781.51309835910797120014.226506233215332-1032020/6/30 11:26:1519080027002720200517105800045017.32251808506434618.5123494308910398.8101686541781.53116524219512940014.231325149536133-1032020/6/30 11:26:1819080027002720200517110800045017.32251808506434618.5123494308910398.8101686541781.50406503677368160014.23614501953125-1012020/6/30 11:26:2019080027002720200517111800045017.32251808506434618.5123494308910398.8101686541781.52664852142333980014.231325149536133-1012020/6/30 11:26:2219080027002720200517112800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.159036636352539-1032020/6/30 11:26:241908002700092020063010330084.5139236450195361559.784596869546.58785053006854561553.196746339470.92052084207534790014.262968063354492-1132020/6/30 11:26:351908002700092020063010430087.330543518066461574.339687490366.58785053006854561567.751836960290.91154021024703980014.262968063354492-1132020/6/30 11:26:371908002700092020063010530084.4419555664062561588.413346441656.58785053006854561581.825495911580.91154021024703980014.267792701721191-1132020/6/30 11:26:391908002700092020063011030073.8826828002929761600.727127292846.58785053006854561594.139276762770.91154021024703980014.262968063354492-1132020/6/30 11:26:421908002700092020063011130083.9381484985351661614.7168188400546.58785053006854561608.128968309980.9070498347282410014.262968063354492-1132020/6/30 11:26:441908002700092020063011230074.2251586914062561627.0876783334756.58785053006854561620.49982780340.88908839225769040014.17129135131836-1132020/6/30 11:26:46190800270029202006301120002.4297919273376465553.6479851246559316.2686698454851237.379315279170782.72686219215393070014.27393913269043-1132020/6/30 11:29:3619080027002920200630112100-5.643357753753662553.6479851246559316.3627258044195237.285259320236382.7404060363769530014.278787612915039-1132020/6/30 11:29:38190800270029202006301122003.652958869934082553.7088677717128316.3627258044195237.34614196729332.66817164421081540014.283636093139648-1132020/6/30 11:29:4119080027002920200630112300-7.142818450927734553.7088677717128316.48177278217753237.227094989535262.7133181095123290014.283636093139648-1132020/6/30 11:29:43190800270029202006301124007.298299312591553553.8305060917816316.48177278217753237.348733309604032.6817157268524170014.288484573364258-1132020/6/30 11:29:46190800270029202006301125002.3438327312469482553.8695699696735316.48177278217753237.3877971874962.75395011901855470014.288484573364258-1132020/6/30 11:29:4819080027002920200630112600-7.393693447113037553.8695699696735316.6050010032232237.264568966450332.7088036537170410014.288484573364258-1132020/6/30 11:29:50190800270029202006301127004.819849014282227553.9499007830559316.6050010032232237.34489977983272.7629797458648680014.288484573364258-1132020/6/30 11:29:5319080027002920200630112800-4.693642616271973553.9499007830559316.683228379423237.266672403632922.72686219215393070014.293333053588867-1132020/6/30 11:29:55190800270029202006301129005.191565036773682554.036426869116316.683228379423237.3531984896932.7404060363769530014.181818008422852-1132020/6/30 11:29:57190800270020202006301034008.4240560531616211285.5496932568144173.66686405869111111.88282919812331.01042139530181880014.25516414642334-1132020/6/30 11:30:07190800270020202006301044007.7462930679321291286.8407421106856173.66686405869111113.17387805199451.00135934352874760014.250303268432617-1132020/6/30 11:30:09190800270020202006301054008.2751502990722661288.2199338836517173.66686405869111114.55306982496061.0421386957168580014.25516414642334-1132020/6/30 11:30:12190800270020202006301104006.95402050018310551289.3789372906201173.66686405869111115.7120732319291.03760755062103270014.25516414642334-1132020/6/30 11:30:14190800270020202006301114009.3870830535888671290.943451203662173.66686405869111117.2765871449710.96511095762252810014.25516414642334-1132020/6/30 11:30:16190800270020202006301124003.50695037841796881291.5279429435204173.66686405869111117.86107888482931.15541458129882810014.191980361938477-1132020/6/30 11:30:191908005300612020063010430021.63500404357914392.84933225639711.4862489018145134381.3630833545830.87409424781799320014.238443374633789-1132020/6/30 11:34:071908005300612020063010530021.7168216705322274396.46880247869411.4862489018145134384.982553576880.84239125251770020014.243309020996094-1132020/6/30 11:34:091908005300612020063011030019.7371101379394534399.75832072881711.4862489018145134388.2720718270030.92844200134277340014.243309020996094-1132020/6/30 11:34:111908005300612020063011130020.8918075561523444403.24028864349311.4862489018145134391.7540397416790.91938406229019170014.243309020996094-1132020/6/30 11:34:141908005300612020063011230020.6415214538574224406.68054218418811.4862489018145134395.1942932823740.92844200134277340014.248174667358398-1132020/6/30 11:34:161908005300612020063011330018.54089927673344409.77069213190811.4862489018145134398.28444323009350.92844200134277340014.180047988891602-1132020/6/30 11:34:18190800530062202006301125004.01654767990112347.388379068691751395.1170283736508-1347.7286493049591.80793499946594240014.206562042236328-1092020/6/30 11:34:3819080053006220200630112600-1.077873110771179247.388379068691751395.1349929258633-1347.74661385717151.8485120534896850014.211421966552734-1072020/6/30 11:34:4019080053006220200630112700-0.527058899402618447.388379068691751395.1437772406916-1347.75539817199981.8981063365936280014.21628189086914-1092020/6/30 11:34:4319080053006220200630112800-1.387859702110290547.388379068691751395.1669082348928-1347.7785291662011.87556350231170650014.21628189086914-1092020/6/30 11:34:4519080053006220200630112900-0.641737997531890947.388379068691751395.177603868098-1347.78922479940621.88007211685180660014.221141815185547-1072020/6/30 11:34:4719080053006220200630113000-0.990514397621154847.388379068691751395.1941124418704-1347.80573337317861.85302078723907470014.21628189086914-1092020/6/30 11:34:5019080053006220200630113100-1.220813870429992747.388379068691751395.2144593389783-1347.82608027028641.86203777790069580014.221141815185547-1092020/6/30 11:34:5219080053006220200630113200-0.429330199956893947.388379068691751395.2216148420994-1347.83323577340751.87556350231170650014.221141815185547-1092020/6/30 11:34:5419080053006220200630113300-0.670149505138397247.388379068691751395.2327840002042-1347.84440493151241.87556350231170650014.226001739501953-1092020/6/30 11:34:5719080053006220200630113400-0.654840052127838147.388379068691751395.243698001377-1347.85531893268511.88458061218261720014.157958984375-1072020/6/30 11:34:591908002700252020063010430035.3668899536132811169.6076163677840.0003319509387310380711169.6072844168471.79927670955657960014.26150131225586-1132020/6/30 11:35:201908002700252020063010530038.1031341552734411175.9581388128970.0003319509387310380711175.957806861961.79927670955657960014.26634407043457-1132020/6/30 11:35:231908002700252020063011030039.76092147827148411182.5849590320140.0003319509387310380711182.5846270810761.80831825733184810014.26634407043457-1132020/6/30 11:35:251908002700252020063011130036.47140502929687511188.6635264155940.0003319509387310380711188.6631944646561.79475581645965580014.26634407043457-1132020/6/30 11:35:271908002700252020063011230037.79494476318359411194.9626841716250.0003319509387310380711194.9623522206881.81735992431640620014.26634407043457-1132020/6/30 11:35:301908002700252020063011330034.39713287353515611200.6955399500580.0003319509387310380711200.695207999121.79475581645965580014.188861846923828-1132020/6/30 11:35:321908005300642020063010420058.00903701782226623301.537108277872.72513618621582723298.8119720916550.98242449760437010014.2671480178833-1132020/6/30 11:36:411908005300642020063010520054.5104560852050823310.6221841469272.72513618621582723307.8970479607121.00495719909667970014.271961212158203-1132020/6/30 11:36:441908005300642020063011020053.1698341369628923319.483823422152.72513618621582723316.7586872359350.97341144084930420014.2671480178833-1132020/6/30 11:36:461908005300642020063011120048.495971679687523327.5664854047352.72513618621582723324.841349218520.95989179611206050014.2671480178833-1132020/6/30 11:36:481908005300642020063011220054.1423149108886723336.5902043802742.72513618621582723333.865068194060.95087873935699460014.2671480178833-1132020/6/30 11:36:501908005300642020063011320056.0632514953613323345.9340794762.72513618621582723343.2089432897850.94637221097946170014.204572677612305-1132020/6/30 11:36:531908002700022020063010460033.41345214843757639.2406478591139.053751325142127600.1868965339680.90909087657928470014.266990661621094-1092020/6/30 11:37:211908002700022020063010560032.195903778076177644.60663174608839.053751325142127605.5528804209460.91361373662948610014.266990661621094-1132020/6/30 11:37:231908002700022020063011060028.989143371582037649.43815563572439.053751325142127610.3844043105820.89099949598312380014.271844863891602-1092020/6/30 11:37:261908002700022020063011160017.1255645751953127652.29241624558239.053751325142127613.238664920440.91361373662948610014.271844863891602-1112020/6/30 11:37:281908002700022020063011260015.4877748489379887654.87371200879939.053751325142127615.8199606836570.91361373662948610014.271844863891602-1112020/6/30 11:37:301908002700022020063011360014.8720760345458987657.35239129789639.053751325142127618.2986399727540.9045680761337280014.20388412475586-1092020/6/30 11:37:33190800530063202006301047003.1632654666900635915.87078964232971048.5307598188983-132.659970176568662.53825378417968750014.23614501953125-852020/6/30 11:38:53190800530063202006301057002.029244899749756916.20899713404531048.5307598188983-132.321762684853072.58325839042663570014.23614501953125-872020/6/30 11:38:55190800530063202006301107000.5762388706207275916.30503694616171048.5307598188983-132.225722872736582.5922591686248780014.24096393585205-872020/6/30 11:38:59190800530063202006301117003.627811908721924916.90967225048711048.5307598188983-131.62108756841122.5922591686248780014.24096393585205-1012020/6/30 11:39:02190800530063202006301127004.175734519958496917.60562798482991048.5307598188983-130.925131834068452.5877587795257570014.24096393585205-1012020/6/30 11:39:06190800530063202006301137000.42050907015800476917.67571283114661048.5307598188983-130.855046987751732.53825378417968750014.173494338989258-1012020/6/30 11:39:0919080027002920200630113000-6.678173065185547554.036426869116316.79453126380923237.241895605306752.71783280372619630014.27393913269043-1132020/6/30 11:39:35190800270029202006301131004.736451148986816554.1153677216822316.79453126380923237.320836457872992.72234773635864260014.283636093139648-1132020/6/30 11:39:3819080027002920200630113200-1.37532377243042554.1153677216822316.81745332649166237.297914395190562.7358915805816650014.283636093139648-1132020/6/30 11:39:40190800270029202006301133006.449001789093018554.2228510823169316.81745332649166237.405397755825222.7404060363769530014.283636093139648-1132020/6/30 11:39:42190800270029202006301134001.2429540157318115554.24356698357316.81745332649166237.42611365707832.7358915805816650014.288484573364258-1132020/6/30 11:39:45190800270029202006301135007.319404125213623554.3655570554198316.81745332649166237.548103728928142.72686219215393070014.288484573364258-1132020/6/30 11:39:4719080027002920200630113600-6.266289710998535554.3655570554198316.9218914868603237.443665568559482.71783280372619630014.293333053588867-1132020/6/30 11:39:49190800270029202006301137003.728187084197998554.4276935048964316.9218914868603237.50580201803612.72686219215393070014.293333053588867-1132020/6/30 11:39:5119080027002920200630113800-6.533843040466309554.4276935048964317.03078887258135237.396904632315062.7629797458648680014.293333053588867-1132020/6/30 11:39:5419080027002920200630113900-1.8147456645965576554.4276935048964317.0610346333889237.366658871507522.7358915805816650014.201211929321289-1132020/6/30 11:39:561908002800492020063010490041.06082153320312548920.531933628352.395971652278588848918.135961976070.92140918970108030014.225419998168945-932020/6/30 11:43:091908002800492020063010590034.2018585205078148926.2322435560562.395971652278588848923.8362719037760.88075882196426390014.220623016357422-932020/6/30 11:43:121908002800492020063011090038.126476287841848932.586656153952.395971652278588848930.190684501670.91689246892929080014.225419998168945-932020/6/30 11:43:141908002800492020063011190037.1109542846679748938.771815493232.395971652278588848936.375843840950.89882564544677730014.225419998168945-932020/6/30 11:43:171908002800492020063011290035.2322044372558648944.643849717492.395971652278588848942.247878065210.90334236621856690014.225419998168945-932020/6/30 11:43:191908002800492020063011390037.1442184448242248950.834552722912.395971652278588848948.438581070630.90334236621856690014.15347671508789-912020/6/30 11:43:2119080053006220200630113500-0.744014501571655347.388379068691751395.2560982434236-1347.86771917473171.88007211685180660014.211421966552734-1092020/6/30 11:44:3819080053006220200630113600-1.122993469238281247.388379068691751395.2748148012895-1347.88643573259761.8665463924407960014.211421966552734-1092020/6/30 11:44:4019080053006220200630113700-0.4540685117244720547.388379068691751395.2823826095898-1347.8940035408981.88007211685180660014.21628189086914-1072020/6/30 11:44:42190800530062202006301138000.419859319925308247.395376724091661395.2823826095898-1347.88700588549821.90261483192443850014.21628189086914-1092020/6/30 11:44:45190800530062202006301139000.656788766384124847.406323203142981395.2823826095898-1347.87605940644681.88458061218261720014.221141815185547-1092020/6/30 11:44:47190800530062202006301140000.740599095821380647.4186665213050561395.2823826095898-1347.86371608828471.89359784126281740014.21628189086914-1072020/6/30 11:44:50190800530062202006301141000.3317593336105346747.4241958433614461395.2823826095898-1347.85818676622831.88458061218261720014.221141815185547-1092020/6/30 11:44:52190800530062202006301142000.675771415233612147.43545870034761395.2823826095898-1347.84692390924221.90261483192443850014.235723495483398-1092020/6/30 11:44:54190800530062202006301143000.766145288944244447.448227788172191395.2823826095898-1347.83415482141751.90261483192443850014.226001739501953-1092020/6/30 11:44:5719080053006220200630114400-0.1221839934587478647.448227788172191395.284419009457-1347.83619122128471.89359784126281740014.157958984375-1072020/6/30 11:44:5919080027000520200630105200146.247085571289062468.1531357146512.1420843840325592466.01105133061861.28089880943298340014.236715316772461-992020/6/30 11:48:0019080027000520200630110200132.250961303710942490.19496314565872.1420843840325592488.05287876162631.1640449762344360014.236715316772461-992020/6/30 11:48:0219080027000520200630111200127.882034301757812511.5086349777412.1420843840325592509.3665505937091.29438197612762450014.236715316772461-992020/6/30 11:48:0719080027000520200630112200143.327819824218752535.3966041013522.1420843840325592533.25451971731951.30786514282226560014.241545677185059-992020/6/30 11:48:0919080027000520200630113200138.71740722656252558.51617318061152.1420843840325592556.3740887965791.30786514282226560014.241545677185059-1012020/6/30 11:48:1119080027000520200630114200139.924789428710942581.8369702856332.1420843840325592579.69488590160061.29887628555297850014.17391300201416-992020/6/30 11:48:1319080027002920200630114000-2.5880491733551025554.4276935048964317.1041687843122237.32352472058422.74943566322326660014.27393913269043-1132020/6/30 11:49:35190800270029202006301141000.46201756596565247554.4353937975445317.1041687843122237.33122501323232.7404060363769530014.278787612915039-1132020/6/30 11:49:3819080027002920200630114200-3.967050790786743554.4353937975445317.1702862969611237.265107500583442.7629797458648680014.283636093139648-1132020/6/30 11:49:4019080027002920200630114300-6.484485149383545554.4353937975445317.2783610468347237.157032750709852.7629797458648680014.283636093139648-1132020/6/30 11:49:42190800270029202006301144005.881215572357178554.5334140536918317.2783610468347237.25505300685712.7584648132324220014.288484573364258-1132020/6/30 11:49:45190800270029202006301145001.8549587726593018554.564330033253317.2783610468347237.28596898641832.7629797458648680014.288484573364258-1132020/6/30 11:49:4719080027002920200630114600-8.671553611755371554.564330033253317.4228869434953237.141443089757672.75395011901855470014.288484573364258-1132020/6/30 11:49:4919080027002920200630114700-1.2973300218582153554.564330033253317.44450910954765237.119820923705332.77200889587402340014.293333053588867-1132020/6/30 11:49:5219080027002920200630114800-4.575523853302002554.564330033253317.5207678391234237.04356219412962.7629797458648680014.293333053588867-1132020/6/30 11:49:54190800270029202006301149005.005707263946533554.6477584880234317.5207678391234237.126990648900062.7810385227203370014.084848403930664-1132020/6/30 11:49:5719080027001820200630110100108.2660217285156282755.329355937872737.77124543277880017.558110505081.23929691314697270014.285024642944336-992020/6/30 11:52:1219080027001820200630111100102.5793075561523482772.425907305352737.77124543277880034.654661872571.23929691314697270014.289855003356934-992020/6/30 11:52:1419080027001820200630112100104.115112304687582789.778425828732737.77124543277880052.007180395941.23028385639190670014.289855003356934-1012020/6/30 11:52:1719080027001820200630113100105.8197784423828182807.415055801892737.77124543277880069.64381036911.25281655788421630014.289855003356934-1012020/6/30 11:52:1919080027001820200630114100111.0592727661132882825.924934453042737.77124543277880088.153689020261.2573231458663940014.289855003356934-1012020/6/30 11:52:2219080027001820200630115100102.294212341308682842.973970336842737.77124543277880105.202724904051.2573231458663940014.227052688598633-1012020/6/30 11:52:2419080053006920200630110000104.0344772338867230660.4143563783150.002775994158143083630660.4115803841561.3390442132949830014.2276029586792-1032020/6/30 11:54:0219080053006920200630111000102.0997390747070330677.4309796955640.002775994158143083630677.4282037014051.28043282032012940014.2276029586792-1052020/6/30 11:54:0719080053006920200630112000103.2100219726562530694.632649923960.002775994158143083630694.62987392981.33002698421478270014.2276029586792-1012020/6/30 11:54:0919080053006920200630113000105.9540939331054730712.2916653846040.002775994158143083630712.2888893904461.3751127719879150014.2276029586792-1032020/6/30 11:54:1119080053006920200630114000100.7844390869140630729.0890717546240.002775994158143083630729.0862957604661.2533813714981080014.23244571685791-1052020/6/30 11:54:1419080053006920200630115000101.375610351562530745.9850067991870.002775994158143083630745.9822308050281.20829570293426510014.159806251525879-1032020/6/30 11:54:161908002700112020063011000034.260570526123053105.27913879847070.000024672359183792253105.27911412611141.98910081386566160014.231990814208984-1112020/6/30 11:54:23190800270001202006301101000.9726452827453613364.23783589683244702.495736635768-4338.2579007389350.92259222269058230014.217391967773438-992020/6/30 11:54:241908002700112020063011100035.362644195556643111.1729130227640.000024672359183792253111.17288835040471.9618527889251710014.231990814208984-1072020/6/30 11:54:2519080027000120200630111100-2.851637125015259364.23783589683244702.971009478046-4338.7331735812130.91359138488769530014.222222328186035-992020/6/30 11:54:261908002700112020063011200038.7032775878906253117.62345925759250.000024672359183792253117.6234345852332.1071753501892090014.236873626708984-1112020/6/30 11:54:28190800270001202006301121000.9709932804107666364.399668111101964702.971009478046-4338.5713413669440.91359138488769530014.227052688598633-992020/6/30 11:54:291908002700112020063011300035.604770660400393123.55758791100560.000024672359183792253123.55756323864632.12079930305480960014.231990814208984-1072020/6/30 11:54:3019080027000120200630113100-16.653797149658203364.399668111101964705.746642403352-4341.346974292250.90909087657928470014.222222328186035-992020/6/30 11:54:311908002700112020063011400041.512538909912113130.47634470203050.000024672359183792253130.4763200296712.09355139732360840014.231990814208984-1092020/6/30 11:54:3219080027000120200630114100-42.10031509399414364.399668111101964712.763361827714-4348.3636937166120.92709273099899290014.227052688598633-992020/6/30 11:54:331908002700112020063011500043.7199668884277343137.7630057325720.000024672359183792253137.76298106021252.0663032531738280014.173381805419922-1092020/6/30 11:54:3519080027000120200630115100-40.23300552368164364.399668111101964719.468862584182-4355.069194473080.94959491491317750014.159420013427734-992020/6/30 11:54:36190800530062202006301145000.1002939790487289447.4498993544908251395.284419009457-1347.83451965496621.90261483192443850014.206562042236328-1092020/6/30 11:54:3819080053006220200630114600-0.361628949642181447.4498993544908251395.2904461583737-1347.8405468038831.90712356567382810014.21628189086914-1092020/6/30 11:54:4019080053006220200630114700-0.760448396205902147.4498993544908251395.30312029848-1347.85322094398931.91163206100463870014.21628189086914-1092020/6/30 11:54:4219080053006220200630114800-0.34522837400436447.4498993544908251395.3088741045972-1347.85897475010641.91163206100463870014.21628189086914-1092020/6/30 11:54:4519080053006220200630114900-0.142865866422653247.4498993544908251395.3112552024845-1347.86135584799381.91614055633544920014.21628189086914-1092020/6/30 11:54:4719080053006220200630115000-0.081586576998233847.4498993544908251395.3126149787752-1347.86271562428441.91614055633544920014.21628189086914-1092020/6/30 11:54:49190800530062202006301151000.270330101251602247.454404856088221395.3126149787752-1347.8582101226871.91614055633544920014.221141815185547-1092020/6/30 11:54:52190800530062202006301152000.1427821666002273647.456784558820541395.3126149787752-1347.85583041995461.91614055633544920014.21628189086914-1092020/6/30 11:54:541908005300712020063011000023.184957504272467691.8743480724772.6717863799145037689.2025616925620.94331061840057370014.254278182983398-1132020/6/30 11:54:54190800530062202006301153000.762480378150939947.46949256555271395.3126149787752-1347.84312241322251.92064917087554930014.221141815185547-1092020/6/30 11:54:561908005300712020063011100028.738281257696.6640617441182.6717863799145037693.9922753642031.19727885723114010014.254278182983398-1132020/6/30 11:54:57190800530062202006301154000.58059984445571947.4791692297345241395.3126149787752-1347.83344574904071.92515778541564940014.157958984375-1092020/6/30 11:54:591908005300712020063011200024.3628501892089847700.7245369177452.6717863799145037698.052750537831.08843529224395750014.25916862487793-1132020/6/30 11:54:591908005300712020063011300029.8957881927490237705.7071684403922.6717863799145037703.0353820604771.10204076766967770014.25916862487793-1132020/6/30 11:55:011908005300712020063011400025.159837722778327709.9004745842952.6717863799145037707.228688204381.1065758466720580014.264059066772461-1132020/6/30 11:55:071908005300712020063011500027.761034011840827714.5273136081442.6717863799145037711.8555272282291.07482993602752690014.195598602294922-1132020/6/30 11:55:091908002700122020063011010013.4916238784790043053.00968899485720.04862383318695343052.96106516167040.72108840942382810014.233576774597168-1012020/6/30 11:56:1519120018008520200630110400321.682647705078176690.2512156240193.9814557501724676596.269759873851.69438195228576660014.195415496826172-1112020/6/30 11:56:161908002700122020063011110011.0334730148315433054.84860110689940.04862383318695343054.79997727371260.73922902345657350014.233576774597168-992020/6/30 11:56:1719120018008520200630111400294.932983398437576739.4067126119293.9814557501724676645.425256861751.6674157381057740014.190590858459473-1112020/6/30 11:56:181908002700122020063011210012.0107021331787113056.85038480204550.04862383318695343056.80176096885860.73922902345657350014.233576774597168-1012020/6/30 11:56:2019120018008520200630112400319.9586791992187576792.733160876693.9814557501724676698.751705126431.66292130947113040014.195415496826172-1112020/6/30 11:56:201908002700122020063011310011.9658079147338873058.8446861647810.04862383318695343058.7960623315940.76643985509872440014.238443374633789-1012020/6/30 11:56:2219120018008520200630113400316.3388061523437576845.4562963646993.9814557501724676751.474840614521.63595497608184810014.200241088867188-1092020/6/30 11:56:231908002700122020063011410013.2158565521240233061.04732892736870.04862383318695343060.9987050941820.77551013231277470014.238443374633789-1012020/6/30 11:56:2419120018008520200630114400301.161834716796976895.649935656493.9814557501724676801.668479906241.73033702373504640014.200241088867188-1092020/6/30 11:56:251908002700122020063011510010.6617507934570313062.82428739258560.04862383318695343062.77566355939870.74829930067062380014.170316696166992-1012020/6/30 11:56:2619120018008520200630115400319.385620117187576948.8808746469193.9814557501724676854.899418896751.64044928550720210014.123039245605469-1092020/6/30 11:56:271908002700072020063011030020.1170120239257811220.6476958694510.0000688229022007521611220.6476270465480.95884215831756590014.258766174316406-992020/6/30 11:56:321908002700072020063011130017.3232555389404311223.53490513260.0000688229022007521611223.5348363096961.11261868476867680014.263603210449219-992020/6/30 11:56:341908002700072020063011230024.2269687652587911227.5727333548170.0000688229022007521611227.5726645319141.031207561492920014.263603210449219-992020/6/30 11:56:371908002700072020063011330025.78178405761718811231.8696974816920.0000688229022007521611231.869628658791.08548164367675780014.263603210449219-992020/6/30 11:56:391908002700072020063011430020.70489692687988311235.320513502010.0000688229022007521611235.3204446791081.0764359235763550014.268440246582031-992020/6/30 11:56:411908002700072020063011530022.19331741333007811239.019399684920.0000688229022007521611239.0193308620161.05382180213928220014.191051483154297-992020/6/30 11:56:441908002800602020063011060093.873146057128971421.945361507650.01000878929535617871421.935352718361.9525547027587890014.273170471191406-952020/6/30 11:57:541908002800602020063011160087.0211334228515671436.448883614720.01000878929535617871436.438874825431.97536492347717290014.273170471191406-932020/6/30 11:57:561908002800602020063011260084.1870651245117271450.480061038820.01000878929535617871450.470052249531.98905098438262940014.273170471191406-932020/6/30 11:57:591908002800602020063011360083.6990203857421971464.42989733720.01000878929535617871464.419888547911.98448896408081050014.27804946899414-952020/6/30 11:58:011908002800602020063011460085.6790008544921971478.709730392860.01000878929535617871478.699721603571.97992706298828120014.27804946899414-992020/6/30 11:58:071908002800602020063011560091.6294097900390671493.981298819680.01000878929535617871493.971290030392.17609477043151860014.175609588623047-972020/6/30 11:58:09190800270029202006301150002.623283624649048554.691479882485317.5207678391234237.170712043361682.77200889587402340014.27393913269043-1132020/6/30 11:59:35190800270029202006301151000.28180140256881714554.6961765727686317.5207678391234237.175408733645272.77200889587402340014.283636093139648-1132020/6/30 11:59:37190800270029202006301152000.3312529921531677554.7016974558734317.5207678391234237.180929616752.77652359008789060014.283636093139648-1132020/6/30 11:59:40190800270029202006301153006.959601879119873554.817690822319317.5207678391234237.296922983195662.7810385227203370014.288484573364258-1132020/6/30 11:59:42190800270029202006301154007.230899810791016554.9382058229942317.5207678391234237.41743798387082.7810385227203370014.288484573364258-1132020/6/30 11:59:4419080027002920200630115500-6.547459602355957554.9382058229942317.62989216896983237.308313654024352.7900676727294920014.288484573364258-1132020/6/30 11:59:4719080027002920200630115600-6.691789150238037554.9382058229942317.741421987383237.19678383561122.7900676727294920014.288484573364258-1132020/6/30 11:59:49190800270029202006301157007.100867748260498555.0565536198702317.741421987383237.315131632487242.7810385227203370014.288484573364258-1132020/6/30 11:59:5219080027002920200630115800-0.7218332290649414555.0565536198702317.753452541373237.30310107849722.77200889587402340014.293333053588867-1132020/6/30 11:59:5419080027002920200630115900-6.762932300567627555.0565536198702317.8661680779584237.190385541911842.79909682273864750014.172121047973633-1132020/6/30 11:59:5619080053006220200630115500-0.674980580806732247.4791692297345241395.3238646550656-1347.8446954253311.934174895286560014.206562042236328-1092020/6/30 12:04:38190800530062202006301156000.4541097283363342347.486737725207431395.3238646550656-1347.83712692985821.929666280746460014.21628189086914-1092020/6/30 12:04:4019080053006220200630115700-0.1002860367298126247.486737725207431395.3255360890564-1347.8387983638491.929666280746460014.21628189086914-1092020/6/30 12:04:42190800530062202006301158000.502853333950042747.495118613771491395.3255360890564-1347.8304174752851.92064917087554930014.21628189086914-1092020/6/30 12:04:4519080053006220200630115900-0.586897253990173347.495118613771491395.3353177097683-1347.8401990959971.929666280746460014.21628189086914-1092020/6/30 12:04:4719080053006220200630120000-0.4606487154960632347.495118613771491395.3429951883838-1347.84787657461241.96122634410858150014.21628189086914-1092020/6/30 12:04:4919080053006220200630120100-0.746521651744842547.495118613771491395.3554372160106-1347.86031860223921.94770061969757080014.21628189086914-1092020/6/30 12:04:51190800530062202006301202000.423582553863525447.502178323146671395.3554372160106-1347.8532588928641.94319212436676030014.221141815185547-1072020/6/30 12:04:5419080053006220200630120300-0.3987530171871185347.502178323146671395.3620830997647-1347.85990477661811.90712356567382810014.221141815185547-1092020/6/30 12:04:56190800530062202006301204001.363379240036010747.524901309554461395.3620830997647-1347.83718179021031.91163206100463870014.162818908691406-1072020/6/30 12:04:58190800270026202006301113007.6468105316162111831.67957632356146.2458252138195491825.4337511097421.04598736763000490014.248492240905762-1092020/6/30 12:08:16190800270026202006301123005.2624506950378421832.55665147366636.2458252138195491826.31082625984691.06402158737182620014.253316879272461-1092020/6/30 12:08:19190800270026202006301133006.0882773399353031833.57136436591176.2458252138195491827.32553915209221.08656442165374760014.253316879272461-1072020/6/30 12:08:21190800270026202006301143006.32802057266235351834.6260344783586.2458252138195491828.38020926453851.09558153152465820014.253316879272461-1072020/6/30 12:08:23190800270026202006301153007.150987625122071835.81786573147686.2458252138195491829.57204051765731.07303881645202640014.253316879272461-1092020/6/30 12:08:26190800270026202006301203006.6572070121765141836.92740020326056.2458252138195491830.6815749894411.1091072559356690014.185766220092773-1072020/6/30 12:08:28190800270029202006301200000.3100120723247528555.0617204878613317.8661680779584237.195552409902922.82167053222656250014.278787612915039-1132020/6/30 12:09:35190800270029202006301201001.7796201705932617555.0913808239123317.8661680779584237.225212745953972.79458236694335940014.283636093139648-1132020/6/30 12:09:3819080027002920200630120200-8.029219627380371555.0913808239123317.99998839825554237.09139242565682.80361175537109380014.283636093139648-1132020/6/30 12:09:40190800270029202006301203004.799765110015869555.1713769116247317.99998839825554237.17138851336922.7629797458648680014.288484573364258-1132020/6/30 12:09:4219080027002920200630120400-2.6185827255249023555.1713769116247318.04363144528935237.12774546633542.79458236694335940014.288484573364258-1132020/6/30 12:09:4519080027002920200630120500-0.4476920962333679555.1713769116247318.05109298018044237.12028393144432.8171555995941160014.288484573364258-1132020/6/30 12:09:4719080027002920200630120600-0.33750471472740173555.1713769116247318.0567180587464237.114658852878342.8081264495849610014.293333053588867-1132020/6/30 12:09:50190800270029202006301207003.6158552169799805555.2316411654781318.0567180587464237.174923106731682.80361175537109380014.293333053588867-1132020/6/30 12:09:52190800270029202006301208005.567026138305664555.3244249330929318.0567180587464237.267706874346522.7900676727294920014.293333053588867-1132020/6/30 12:09:54190800270029202006301209002.8386802673339844555.3717362702203318.0567180587464237.315018211473842.7810385227203370014.201211929321289-1132020/6/30 12:09:561908002700102020063011170034.654464721679691040.01966005105530.252271543766376061039.76738850728880.97560971975326540014.229745864868164-932020/6/30 12:11:041908002700102020063011270034.668342590332031045.79771724942430.252271543766376061045.54544570565780.95302617549896240014.229745864868164-932020/6/30 12:11:061908002700102020063011370031.8296527862548831051.1026592436460.252271543766376061050.85038769987950.96657627820968630014.229745864868164-952020/6/30 12:11:091908002700102020063011470032.068897247314451056.44747574219720.252271543766376061056.19520419843070.97560971975326540014.229745864868164-952020/6/30 12:11:111908002700102020063011570033.63502120971681062.05331278821680.252271543766376061061.80104124445030.96657627820968630014.229745864868164-952020/6/30 12:11:131908002700102020063012070032.64966964721681067.4949245601030.252271543766376061067.24265301633660.95754283666610720014.162031173706055-952020/6/30 12:11:16190800530062202006301205001.070859313011169447.542748965390451395.3620830997647-1347.81933413437421.94770061969757080014.211421966552734-1092020/6/30 12:14:38190800530062202006301206000.492374956607818647.5509552145266951395.3620830997647-1347.8111278852381.92515778541564940014.21628189086914-1092020/6/30 12:14:40190800530062202006301207001.515590429306030347.5762150547646461395.3620830997647-1347.78586804500011.929666280746460014.21628189086914-1092020/6/30 12:14:42190800530062202006301208000.50873386859893847.584693952550511395.3620830997647-1347.77738914721431.90712356567382810014.221141815185547-1092020/6/30 12:14:45190800530062202006301209000.860225737094879247.5990310486387861395.3620830997647-1347.7630520511261.92064917087554930014.21628189086914-1092020/6/30 12:14:47190800530062202006301210000.614850282669067447.6092785534216961395.3620830997647-1347.7528045463431.929666280746460014.221141815185547-1092020/6/30 12:14:49190800530062202006301211000.1392588466405868547.611599534265271395.3620830997647-1347.75048356549951.94319212436676030014.221141815185547-1092020/6/30 12:14:52190800530062202006301212000.340055406093597447.6172671244940841395.3620830997647-1347.74481597527071.92515778541564940014.221141815185547-1092020/6/30 12:14:54190800530062202006301213000.426422834396362347.624374171711411395.3620830997647-1347.73770892805331.93868339061737060014.221141815185547-1092020/6/30 12:14:57190800530062202006301214000.342879086732864447.6300888231357651395.3620830997647-1347.7319942766291.91614055633544920014.157958984375-1092020/6/30 12:14:5919080053007020200630112200-7.5977158546447750.312478592139872173356.2224336582335-3355.90995506609350.89301902055740360014.266178131103516-1072020/6/30 12:15:5919080053007020200630113200-6.0047063827514650.312478592139872173357.2232180429583-3356.91073945081830.91115140914916990014.266178131103516-1052020/6/30 12:16:0219080053007020200630114200-6.4300417900085450.312478592139872173358.2948917017193-3357.98241310957930.91568446159362790014.271062850952148-1072020/6/30 12:16:0719080053007020200630115200-8.3552455902099610.312478592139872173359.687432560285-3359.3749539681450.92021757364273070014.271062850952148-1072020/6/30 12:16:0919080053007020200630120200-7.201561927795410.312478592139872173360.8876929057124-3360.57521431357240.92021757364273070014.271062850952148-1112020/6/30 12:16:1119080053007020200630121200-7.5829248428344730.312478592139872173362.151513719872-3361.8390351277320.91568446159362790014.202686309814453-1092020/6/30 12:16:141908002700142020063010220040.26375579833984423885.4027372497220.000501090579364332923885.402236159140.95216602087020870014.260869979858398-1112020/6/30 12:17:421908002700142020063010320047.14157104492187523893.2596657712460.000501090579364332923893.2591646806650.96570396423339840014.260869979858398-1112020/6/30 12:17:441908002700142020063010420045.1538276672363323900.785303622080.000501090579364332923900.78480253150.96119129657745360014.265700340270996-1112020/6/30 12:17:461908002700142020063010520045.670787811279323908.3971014429950.000501090579364332923908.3966003524150.96570396423339840014.265700340270996-1112020/6/30 12:17:491908002700142020063011020045.4433403015136723915.9709913670160.000501090579364332923915.9704902764350.95667868852615360014.265700340270996-1112020/6/30 12:17:511908002700142020063011120045.3984909057617223923.5374067220150.000501090579364332923923.5369056314340.95216602087020870014.198067665100098-1112020/6/30 12:17:531908002700142020063011220083.5632629394531223937.464617589750.000501090579364332923937.464116499170.92509025335311890014.260869979858398-1112020/6/30 12:17:561908002700142020063011320077.3273391723632823950.3525069792340.000501090579364332923950.3520058886530.94314074516296390014.265700340270996-1112020/6/30 12:17:581908002700142020063011420058.8181686401367223960.1555348186630.000501090579364332923960.1550337280820.97021657228469850014.260869979858398-1112020/6/30 12:18:001908002700142020063011520040.9380836486816423966.978548451020.000501090579364332923966.978047360440.93411552906036380014.265700340270996-1112020/6/30 12:18:021908002700142020063012020043.6506080627441423974.2536494873420.000501090579364332923974.253148396760.97021657228469850014.270530700683594-1112020/6/30 12:18:071908002700142020063012120039.4184417724609423980.82338974810.000501090579364332923980.822888657520.97924184799194340014.198067665100098-1112020/6/30 12:18:0919110066000120200630102600-24.009487152099615705.35249155067052831.96084661603852873.3916449346320.91776466369628910014.25304126739502-1012020/6/30 12:19:35190800270029202006301210000.8490011096000671555.3858862889508318.0567180587464237.32916823020442.7900676727294920014.278787612915039-1132020/6/30 12:19:3619110066000120200630103600-47.038871765136725705.35249155067052839.8006588092932865.55183274137740.9086778759956360014.25790786743164-1012020/6/30 12:19:38190800270029202006301211006.636902809143066555.4965013330974318.0567180587464237.4397832743512.82167053222656250014.283636093139648-1132020/6/30 12:19:391911006600012020063010460041.7164344787597665712.3052307508972839.8006588092932872.5045719416040.91322124004364010014.25790786743164-1032020/6/30 12:19:4019080027002920200630121200-7.226897239685059555.4965013330974318.17716634806135237.319334985036052.8126409053802490014.283636093139648-1132020/6/30 12:19:4119110066000120200630105600-38.174892425537115712.3052307508972846.16314096942962866.14208978146730.89050430059432980014.25790786743164-1012020/6/30 12:19:4219080027002920200630121300-3.9059832096099854555.4965013330974318.24226606848924237.254235264608162.8171555995941160014.288484573364258-1132020/6/30 12:19:431911006600012020063011060043.9353599548339845719.6277910174842846.16314096942962873.46465004805440.89050430059432980014.262773513793945-1012020/6/30 12:19:44190800270029202006301214005.887682914733887555.5946293808877318.24226606848924237.352363312398442.79909682273864750014.288484573364258-1132020/6/30 12:19:4619110066000120200630111600-40.931632995605475719.6277910174842852.98507974620772866.64271127127630.88141751289367680014.189781188964844-1012020/6/30 12:19:46190800270029202006301215000.021931800991296768555.5949949108999318.24226606848924237.352728842410672.82167053222656250014.293333053588867-1132020/6/30 12:19:4819110066000120200630112600-36.981060028076175719.6277910174842859.1485894669392860.4792015505450.89959102869033810014.25790786743164-1012020/6/30 12:19:49190800270029202006301216001.6883504390716553555.6231340847211318.24226606848924237.380868016231832.82618498802185060014.293333053588867-1132020/6/30 12:19:5019110066000120200630113600-4.2539014816284185719.6277910174842859.85757301772762859.77021799975640.9086778759956360014.25790786743164-1012020/6/30 12:19:5119080027002920200630121700-9.243084907531738555.6231340847211318.39631747851445237.226816606206632.8126409053802490014.293333053588867-1132020/6/30 12:19:521911006600012020063011460055.797012329101565728.9272928571092859.85757301772762869.06971983938140.91322124004364010014.25790786743164-1012020/6/30 12:19:5319080027002920200630121800-1.8376461267471313555.6231340847211318.4269449144818237.196189170239282.75395011901855470014.293333053588867-1132020/6/30 12:19:5519110066000120200630115600-37.9529113769531255728.9272928571092866.1830580798572862.7442347772520.88596087694168090014.25790786743164-1032020/6/30 12:19:55190800270029202006301219007.130141735076904555.7419697816762318.4269449144818237.315024867194382.77652359008789060014.133333206176758-1132020/6/30 12:19:5719110066000120200630120600-41.229415893554695728.9272928571092873.05462739735052855.87266545975850.90413451194763180014.262773513793945-1012020/6/30 12:19:5719110066000120200630121600-34.023986816406255728.9272928571092878.72529204065362850.20200081645540.95865511894226070014.194646835327148-1032020/6/30 12:20:001911009100082020063011280024.76712036132812531325.6517310368363757.223493970061627568.4282370667750.90086013078689580014.271062850952148-1092020/6/30 12:21:131911009100082020063011380025.82899856567382831329.9565642873063757.223493970061627572.7330703172450.92349475622177120014.271062850952148-1092020/6/30 12:21:15191100910008202006301148008.07985305786132831331.3032063868783757.223493970061627574.0797124168170.88727927207946780014.271062850952148-1132020/6/30 12:21:181911009100082020063011580034.2907638549804731337.0183335766273757.223493970061627579.7948396065660.87822544574737550014.271062850952148-1132020/6/30 12:21:201911009100082020063012080037.7250709533691431343.305845427793757.223493970061627586.0823514577280.92802166938781740014.271062850952148-1092020/6/30 12:21:2219080027001520200630112800-7.9331402778625496.6170629729818043813.6978989080467-3807.0808359350651.56702888011932370014.246041297912598-972020/6/30 12:21:241911009100082020063012180044.4089851379394531350.7073428563533757.223493970061627593.483848886290.92349475622177120014.19780158996582-1112020/6/30 12:21:2519080027001520200630113800-7.5100173950195316.6170629729818043814.949568470186-3808.33250549720421.5715578794479370014.246041297912598-972020/6/30 12:21:2619080027001520200630114800-7.3931131362915046.6170629729818043816.181753962024-3809.5646909890421.56702888011932370014.250913619995117-972020/6/30 12:21:2819080027001520200630115800-8.3696126937866216.6170629729818043817.5766894458266-3810.9596264728451.5715578794479370014.250913619995117-972020/6/30 12:21:3119080027001520200630120800-8.7680597305297856.6170629729818043819.0380327048847-3812.4209697319031.55344200134277340014.250913619995117-972020/6/30 12:21:3319080027001520200630121800-7.37733697891235356.6170629729818043820.2675888630833-3813.65052589010161.56702888011932370014.187576293945312-972020/6/30 12:21:3519080027000620200630112800-0.1198692694306373633743.7396808464128698.9442326092435044.7954482371680.8261461257934570014.277372360229492-1112020/6/30 12:22:4419080027000620200630113800-0.1198692694306373633743.7396808464128698.9642108213055044.7754700251060.8261461257934570014.277372360229492-1092020/6/30 12:22:4619080027000620200630114800-0.1198692694306373633743.7396808464128698.9841890333665044.75549181304450.81706762313842770014.282238006591797-1092020/6/30 12:22:4819080027000620200630115800-0.1198692694306373633743.7396808464128699.0041672454285044.7355136009830.81706762313842770014.282238006591797-1092020/6/30 12:22:5119080027000620200630120800-0.1198692694306373633743.7396808464128699.024145457495044.7155353889210.8261461257934570014.282238006591797-1072020/6/30 12:22:5319080027000620200630121800-0.1198692694306373633743.7396808464128699.044123669555044.6955571768590.83522468805313110014.209245681762695-1092020/6/30 12:22:55190800530062202006301215000.445430517196655347.637512664997571395.3620830997647-1347.72457043476721.93868339061737060014.211421966552734-1092020/6/30 12:24:38190800530062202006301216000.927493929862976147.652970896686921395.3620830997647-1347.7091122030781.94770061969757080014.21628189086914-1092020/6/30 12:24:40190800530062202006301217001.236172676086425847.673573774156741395.3620830997647-1347.6885093256081.929666280746460014.21628189086914-1092020/6/30 12:24:42190800530062202006301218000.947626054286956847.689367541855451395.3620830997647-1347.67271555790921.88458061218261720014.21628189086914-1092020/6/30 12:24:45190800530062202006301219001.085710644721984947.707462718613641395.3620830997647-1347.6546203811511.88458061218261720014.221141815185547-1092020/6/30 12:24:47190800530062202006301220001.130780935287475647.7263090679053551395.3620830997647-1347.63577403185951.91163206100463870014.221141815185547-1092020/6/30 12:24:49190800530062202006301221000.875476837158203147.7409003487796541395.3620830997647-1347.6211827509851.92515778541564940014.221141815185547-1092020/6/30 12:24:52190800530062202006301222000.4416739642620086747.7482615813472361395.3620830997647-1347.61382151841761.91614055633544920014.221141815185547-1092020/6/30 12:24:54190800530062202006301223000.915924370288848947.7635269877077561395.3620830997647-1347.5985561120572.20018029212951660014.221141815185547-1092020/6/30 12:24:56190800530062202006301224002.570482492446899447.8063683631493961395.3620830997647-1347.55571473661531.91614055633544920014.157958984375-1092020/6/30 12:24:591908005300682020063011320071.259498596191430616.5522119819071.948415319049094530614.6037966628571.1311401128768920014.246376991271973-1112020/6/30 12:25:481908005300682020063011420071.2084503173828130628.420286986761.948415319049094530626.471871667711.15367281436920170014.246376991271973-1092020/6/30 12:25:501908005300682020063011520073.561645507812530640.6805606694541.948415319049094530638.7321453504051.12212705612182620014.246376991271973-1112020/6/30 12:25:521908005300682020063012020064.6838226318359430651.4611978163451.948415319049094530649.5127824972951.11762046813964840014.25120735168457-1112020/6/30 12:25:551908005300682020063012120069.9259490966796930663.115523082351.948415319049094530661.16710776331.12663352489471440014.25120735168457-1112020/6/30 12:25:571908005300682020063012220070.4600906372070330674.858872028341.948415319049094530672.910456709291.15817940235137940014.17391300201416-1132020/6/30 12:25:5919080053006720200630113300-28.05382728576666.97428919552779558346.983026561262-8340.0087373657332.51805043220520014.249093055725098-1052020/6/30 12:26:0019080053006720200630114300-26.368062973022466.97428919552779558351.377703834743-8344.4034146392152.50014.25393009185791-1072020/6/30 12:26:0219080053006720200630115300-23.959947586059576.97428919552779558355.371028471303-8348.3967392757752.5135378837585450014.25393009185791-1052020/6/30 12:26:0719080053006720200630120300-26.8093891143798836.97428919552779558359.839260025705-8352.8649708301762.50902509689331050014.258766174316406-1052020/6/30 12:26:0919080053006720200630121300-25.2080173492431646.97428919552779558364.040596356532-8357.0663071610032.527075767517090014.258766174316406-1072020/6/30 12:26:1119080027002720200517113800045017.32251808506434618.5123494308910398.8101686541781.42276430130004880014.231325149536133-1012020/6/30 12:26:1219080053006720200630122300-25.985284805297856.97428919552779558368.37147717056-8361.3971879750322.50902509689331050014.1862154006958-1072020/6/30 12:26:1419080027002720200517114800045017.32251808506434618.5123494308910398.8101686541781.3956638574600220014.231325149536133-1012020/6/30 12:26:1519080027002720200517115800045017.32251808506434618.5123494308910398.8101686541781.3504967689514160014.231325149536133-1012020/6/30 12:26:1719080027002720200517120800045017.32251808506434618.5123494308910398.8101686541781.5447154045104980014.231325149536133-1012020/6/30 12:26:1919080027002720200517121800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.23614501953125-1012020/6/30 12:26:2219080027002720200517122800045017.32251808506434618.5123494308910398.8101686541781.48148143291473390014.130120277404785-1012020/6/30 12:26:241908002700092020063011330080.0003128051757861640.4210633770856.58785053006854561633.8332128470140.91154021024703980014.262968063354492-1132020/6/30 12:26:3519080027000920200630114300101.1685867309570361657.282493883036.58785053006854561650.694643352960.91154021024703980014.267792701721191-1132020/6/30 12:26:371908002700092020063011530094.3340682983398461673.004838898876.58785053006854561666.41698836880.87112706899642940014.267792701721191-1132020/6/30 12:26:3919080027000920200630120300100.7699050903320361689.799822879186.58785053006854561683.2119723491050.87561744451522830014.267792701721191-1132020/6/30 12:26:411908002700092020063012130089.7424163818359461704.7568918530966.58785053006854561698.1690413230240.94297260046005250014.267792701721191-1132020/6/30 12:26:441908002700092020063012230089.7626266479492261719.717330079086.58785053006854561713.129479549010.94297260046005250014.11338996887207-1132020/6/30 12:26:4619080027002920200630122000-6.152255058288574555.7419697816762318.52948250237534237.212487279300832.7810385227203370014.283636093139648-1132020/6/30 12:29:3619080027002920200630122100-5.567448139190674555.7419697816762318.62227330814926237.119696473526912.82167053222656250014.288484573364258-1132020/6/30 12:29:38190800270029202006301222006.62328577041626555.8523578816973318.62227330814926237.230084573548082.79909682273864750014.288484573364258-1132020/6/30 12:29:4019080027002920200630122300-3.3530547618865967555.8523578816973318.67815755388085237.17420032781653.0654625892639160014.288484573364258-1132020/6/30 12:29:43190800270029202006301224005.592896461486816555.9455728259829318.67815755388085237.267415272102082.8171555995941160014.293333053588867-1132020/6/30 12:29:45190800270029202006301225006.4966583251953125556.0538504658102318.67815755388085237.375692911929382.82618498802185060014.293333053588867-1132020/6/30 12:29:47190800270029202006301226002.9193291664123535556.1025059526876318.67815755388085237.424348398806732.76749444007873540014.293333053588867-1132020/6/30 12:29:50190800270029202006301227006.192000865936279556.2057059638604318.67815755388085237.527548409979542.8171555995941160014.293333053588867-1132020/6/30 12:29:52190800270029202006301228006.0851149559021556.307124544942318.67815755388085237.628966991061132.82167053222656250014.293333053588867-1132020/6/30 12:29:54190800270029202006301229008.382472038269043556.4468324162116318.67815755388085237.768674862330732.79458236694335940014.239999771118164-1132020/6/30 12:29:57190800270016202006301037005.334955692291269279.9689634919816902.6889302770432377.2800332149380.76749432086944580014.256658554077148-992020/6/30 12:30:3119080027001620200630104700-8.714283943176279279.9689634919816904.141310953312375.8276525386720.84424376487731930014.26150131225586-992020/6/30 12:30:3319080027001620200630105700-12.2284097671508799279.9689634919816906.1793792149372373.7895842770440.79909706115722660014.26150131225586-992020/6/30 12:30:3519080027001620200630110700-31.557914733886729279.9689634919816911.4390318237322368.52993166824940.80361175537109380014.26150131225586-992020/6/30 12:30:3819080027001620200630111700-71.90881347656259279.9689634919816923.4238345914942356.54512890048770.77652364969253540014.26150131225586-992020/6/30 12:30:40190800270016202006301127009.988437652587899281.6337030822636923.4238345914942358.20986849076960.82618504762649540014.19854736328125-992020/6/30 12:30:42190800270016202006301137003.63217496871948249282.2390655757976923.4238345914942358.81523098430350.82618504762649540014.26634407043457-992020/6/30 12:30:4519080027001620200630114700-148.939483642578129282.2390655757976948.2470816281842333.99198394761330.83069974184036250014.26634407043457-992020/6/30 12:30:4719080027001620200630115700-94.973625183105479282.2390655757976964.0760190735012318.16304650229630.78555303812026980014.271186828613281-992020/6/30 12:30:4919080027001620200630120700117.281684875488289301.7860135131546964.0760190735012337.7099944396530.80812633037567140014.271186828613281-992020/6/30 12:30:5219080027001620200630121700-43.659797668457039301.7860135131546971.3526521602442330.43336135290970.80812633037567140014.271186828613281-992020/6/30 12:30:541908002700162020063012270040.5355453491210949308.54193759156971.3526521602442337.18928543125640.84424376487731930014.203390121459961-992020/6/30 12:30:561908005300612020063011430018.7327442169189454412.89281626840511.4862489018145134401.4065673665910.92391300201416020014.238443374633789-1132020/6/30 12:34:071908005300612020063011530021.9014110565185554416.54305137657611.4862489018145134405.0568024747621.05072462558746340014.238443374633789-1132020/6/30 12:34:091908005300612020063012030023.0109672546386724420.3782127404311.4862489018145134408.8919638386160.86956518888473510014.248174667358398-1132020/6/30 12:34:121908005300612020063012130019.9394340515136724423.7014518173411.4862489018145134412.2152029155260.88768112659454350014.248174667358398-1132020/6/30 12:34:141908005300612020063012230022.412862777709964427.43692902999211.4862489018145134415.9506801281780.87409424781799320014.248174667358398-1132020/6/30 12:34:171908005300612020063012330020.179239273071294430.80013560373911.4862489018145134419.3138867019250.87409424781799320014.180047988891602-1132020/6/30 12:34:19190800530062202006301225000.745055258274078447.818785951004591395.3620830997647-1347.543297148761.934174895286560014.206562042236328-1092020/6/30 12:34:38190800530062202006301226001.290496945381164647.840294232452261395.3620830997647-1347.52178886731261.88908910751342770014.21628189086914-1092020/6/30 12:34:40190800530062202006301227000.862308025360107447.8546660329585761395.3620830997647-1347.5074170668061.91163206100463870014.21628189086914-1092020/6/30 12:34:43190800530062202006301228001.39678823947906547.8779458373517951395.3620830997647-1347.4841372624131.92515778541564940014.21628189086914-1092020/6/30 12:34:45190800530062202006301229001.48929440975189247.902767411490621395.3620830997647-1347.4593156882741.91163206100463870014.221141815185547-1092020/6/30 12:34:4719080053006220200630123000-0.201454788446426447.902767411490621395.3654406796213-1347.46267326813061.934174895286560014.21628189086914-1092020/6/30 12:34:50190800530062202006301231001.06670296192169247.920545793747441395.3654406796213-1347.4448948858741.85302078723907470014.221141815185547-1092020/6/30 12:34:5219080053006220200630123200-0.645594477653503447.920545793747441395.3762005877604-1347.4556547940131.9567178487777710014.221141815185547-1092020/6/30 12:34:54190800530062202006301233000.143431872129440347.92293632503991395.3762005877604-1347.45326426272051.95220911502838130014.226001739501953-1092020/6/30 12:34:5719080053006220200630123400-1.3378083705902147.92293632503991395.3984973937959-1347.4755610687561.91614055633544920014.157958984375-1092020/6/30 12:34:591908002700252020063011430040.206310272216811207.3965916139330.0003319509387310380711207.3962596629951.7359855175018310014.26150131225586-1132020/6/30 12:35:201908002700252020063011530045.7431221008300811215.0204452810940.0003319509387310380711215.0201133301561.80379736423492430014.26634407043457-1132020/6/30 12:35:231908002700252020063012030048.2436447143554711223.0610524789990.0003319509387310380711223.0607205280611.92585885524749760014.26634407043457-1132020/6/30 12:35:251908002700252020063012130042.1580352783203111230.0873916171370.0003319509387310380711230.0870596661991.78571426868438720014.26634407043457-1132020/6/30 12:35:271908002700252020063012230036.5060081481933611236.1717264166150.0003319509387310380711236.1713944656771.7811934947967530014.271186828613281-1132020/6/30 12:35:291908002700252020063012330042.5065307617187511243.2561479451290.0003319509387310380711243.2558159941911.7811934947967530014.19854736328125-1132020/6/30 12:35:321908005300642020063011420058.0982131958007823355.6171151592062.72513618621582723352.891978972990.97341144084930420014.2671480178833-1132020/6/30 12:36:421908005300642020063011520047.867198944091823363.594981949142.72513618621582723360.8698457629251.00495719909667970014.2671480178833-1132020/6/30 12:36:451908005300642020063012020056.7176780700683623373.0479285567742.72513618621582723370.322792370560.99143761396408080014.271961212158203-1132020/6/30 12:36:471908005300642020063012120060.0672073364257823383.0591298205982.72513618621582723380.3339936343840.98693102598190310014.271961212158203-1132020/6/30 12:36:491908005300642020063012220050.5590362548828123391.485636093482.72513618621582723388.7604999072650.98242449760437010014.276775360107422-1132020/6/30 12:36:521908005300642020063012320058.53436660766601623401.241363888252.72513618621582723398.5162277020350.98242449760437010014.21419906616211-1132020/6/30 12:36:541908002700022020063011460015.2931308746337897659.90124636756539.053751325142127620.8474950424230.92265945672988890014.271844863891602-1032020/6/30 12:37:211908002700022020063011560020.316846847534187663.2873875495539.053751325142127624.2336362244080.91813659667968750014.271844863891602-1032020/6/30 12:37:231908002700022020063012060027.699924468994147667.90404164623239.053751325142127628.850290321090.92265945672988890014.27669906616211-1012020/6/30 12:37:251908002700022020063012160010.428222656257669.64207870521439.053751325142127630.5883273800720.93170505762100220014.27669906616211-1032020/6/30 12:37:281908002700022020063012260015.0846395492553717672.15618522542839.053751325142127633.1024339002860.91813659667968750014.271844863891602-1032020/6/30 12:37:301908002700022020063012360042.679458618164067679.26942816727839.053751325142127640.2156768421360.91361373662948610014.20388412475586-1032020/6/30 12:37:32190800530063202006301147000.6354381442070007917.78161918652011048.5307598188983-130.749140632378272.5292527675628660014.23614501953125-1012020/6/30 12:38:52190800530063202006301157003.944196939468384918.43898533394041048.5307598188983-130.09177448495792.4752473831176760014.231325149536133-992020/6/30 12:38:54190800530063202006301207000.09122877568006516918.45419012953131048.5307598188983-130.076569689367032.47074699401855470014.24096393585205-992020/6/30 12:38:57190800530063202006301217002.5063271522521973918.87191131147111048.5307598188983-129.658848507427252.49774980545043950014.245782852172852-1012020/6/30 12:38:59190800530063202006301227001.0403087139129639919.04529608970111048.5307598188983-129.485463729197252.57425737380981450014.245782852172852-992020/6/30 12:39:02190800530063202006301237000.36436206102371216919.10602310054371048.5307598188983-129.424736718354672.6057603359222410014.178313255310059-972020/6/30 12:39:0719080027002920200630123000-4.918306350708008556.4468324162116318.76012932637644237.686703089835132.8352143764495850014.283636093139648-1132020/6/30 12:39:3519080027002920200630123100-4.00787353515625556.4468324162116318.82692721659106237.619905199620522.7584648132324220014.288484573364258-1132020/6/30 12:39:38190800270029202006301232006.078306198120117556.5481375201812318.82692721659106237.72121030359012.84875845909118650014.288484573364258-1132020/6/30 12:39:40190800270029202006301233002.1987967491149902556.5847841310868318.82692721659106237.75785691449582.8352143764495850014.293333053588867-1132020/6/30 12:39:42190800270029202006301234005.438014984130859556.6754177109152318.82692721659106237.848490494324152.8081264495849610014.293333053588867-1132020/6/30 12:39:45190800270029202006301235008.236440658569336556.8126917268647318.82692721659106237.985764510273672.80361175537109380014.293333053588867-1132020/6/30 12:39:47190800270029202006301236000.8622764945030212556.8270630013491318.82692721659106238.000135784758022.79909682273864750014.293333053588867-1132020/6/30 12:39:49190800270029202006301237007.728564739227295556.9558724144506318.82692721659106238.128945197859542.79458236694335940014.293333053588867-1132020/6/30 12:39:5219080027002920200630123800-5.703948497772217556.9558724144506318.92199302790567238.033879386544922.8668169975280760014.298181533813477-1132020/6/30 12:39:54190800270029202006301239001.341193675994873556.9782256417582318.92199302790567238.05623261385252.8848757743835450014.206060409545898-1132020/6/30 12:39:561908002800492020063011490033.8764457702636748956.4806267919052.395971652278588848954.0846551396240.91689246892929080014.220623016357422-912020/6/30 12:43:101908002800492020063011590041.5838088989257848963.4112615642.395971652278588848961.015289911720.91689246892929080014.225419998168945-912020/6/30 12:43:121908002800492020063012090040.3374519348144548970.134170310292.395971652278588848967.738198658010.91689246892929080014.220623016357422-912020/6/30 12:43:151908002800492020063012190031.51918792724609448975.387368369462.395971652278588848972.991396717180.90785908699035640014.225419998168945-912020/6/30 12:43:171908002800492020063012290039.4465675354003948981.961796554832.395971652278588848979.565824902550.94399273395538330014.225419998168945-912020/6/30 12:43:191908002800492020063012390052.0696258544921948990.6400676786942.395971652278588848988.2440960264140.88979220390319820014.148681640625-912020/6/30 12:43:2219080053006220200630123500-1.174235820770263747.92293632503991395.4180679905196-1347.49513166547971.929666280746460014.206562042236328-1092020/6/30 12:44:3819080053006220200630123600-0.532847821712493947.92293632503991395.4269487873755-1347.50401246233561.91614055633544920014.21628189086914-1092020/6/30 12:44:4019080053006220200630123700-2.08353829383850147.92293632503991395.461674427445-1347.5387381024051.92064917087554930014.21628189086914-1092020/6/30 12:44:4319080053006220200630123800-0.0849516391754150447.92293632503991395.4630902880674-1347.54015396302751.9567178487777710014.21628189086914-1092020/6/30 12:44:4519080053006220200630123900-0.618623912334442147.92293632503991395.4734006865033-1347.55046436146341.9657348394393920014.21628189086914-1092020/6/30 12:44:4719080053006220200630124000-0.790375888347625747.92293632503991395.4865736179634-1347.56363729292341.9567178487777710014.221141815185547-1092020/6/30 12:44:5019080053006220200630124100-0.783670723438262947.92293632503991395.4996347969993-1347.57669847195941.92064917087554930014.221141815185547-1092020/6/30 12:44:5219080053006220200630124200-0.921780467033386247.92293632503991395.5149978043203-1347.59206147928031.92064917087554930014.221141815185547-1092020/6/30 12:44:5419080053006220200630124300-0.875302314758300847.92293632503991395.5295861766938-1347.60664985165391.95220911502838130014.221141815185547-1092020/6/30 12:44:5719080053006220200630124400-1.74472391605377247.92293632503991395.5586649093375-1347.63572858429761.93868339061737060014.162818908691406-1092020/6/30 12:44:5919080027000520200630115200154.461273193359382607.5805154776272.1420843840325592605.43843109359481.30337083339691160014.236715316772461-992020/6/30 12:48:0019080027000520200630120200188.331161499023442638.96904142618862.1420843840325592636.8269570421561.30337083339691160014.236715316772461-992020/6/30 12:48:0219080027000520200630121200177.01078796386722668.47083911737852.1420843840325592666.3287547333461.32134819030761720014.241545677185059-992020/6/30 12:48:0719080027000520200630122200154.329742431640622694.1924635440122.1420843840325592692.05037915997951.32584273815155030014.241545677185059-992020/6/30 12:48:0919080027000520200630123200151.294830322265622719.4082674213542.1420843840325592717.26618303732181.31685388088226320014.241545677185059-992020/6/30 12:48:1119080027000520200630124200167.997253417968752747.40780941309552.1420843840325592745.2657250290631.30337083339691160014.17391300201416-992020/6/30 12:48:14190800270029202006301240004.263976097106934557.0492919128773318.92199302790567238.12729888497162.84424376487731930014.283636093139648-1132020/6/30 12:49:35190800270029202006301241006.334287643432617557.1548633704931318.92199302790567238.232870342587432.80361175537109380014.288484573364258-1132020/6/30 12:49:38190800270029202006301242001.0892893075942993557.1730181931969318.92199302790567238.25102516529122.79909682273864750014.288484573364258-1132020/6/30 12:49:40190800270029202006301243006.493253707885742557.2812390894189318.92199302790567238.359246061513262.8352143764495850014.293333053588867-1132020/6/30 12:49:43190800270029202006301244006.422791004180908557.388285608111318.92199302790567238.466292580205332.8126409053802490014.293333053588867-1132020/6/30 12:49:45190800270029202006301245005.457757949829102557.4792482382389318.92199302790567238.557255210333272.8352143764495850014.293333053588867-1132020/6/30 12:49:47190800270029202006301246001.8486530780792236557.5100591234094318.92199302790567238.588066095503732.79458236694335940014.293333053588867-1132020/6/30 12:49:5019080027002920200630124700-6.700979709625244557.5100591234094319.03367602072785238.476383102681552.85327291488647460014.298181533813477-1132020/6/30 12:49:5219080027002920200630124800-4.035088062286377557.5100591234094319.10092748942225238.409131633987162.8352143764495850014.298181533813477-1132020/6/30 12:49:5419080027002920200630124900-5.248493671417236557.5100591234094319.1884023868234238.321656736586022.8171555995941160014.181818008422852-1132020/6/30 12:49:5719080027001820200630120100115.778686523437582862.27041803812737.77124543277880124.499172605311.2122577428817750014.289855003356934-1012020/6/30 12:52:1319080027001820200630121100120.451782226562582882.345715097492737.77124543277880144.57446966471.28436231613159180014.289855003356934-1012020/6/30 12:52:1519080027001820200630122100117.4500885009765682901.920729342892737.77124543277880164.14948391011.27534925937652590014.294685363769531-1012020/6/30 12:52:1819080027001820200630123100113.9619979858398482920.914396013032737.77124543277880183.143150580251.28436231613159180014.294685363769531-1012020/6/30 12:52:2019080027001820200630124100105.5805816650390682938.511160233542737.77124543277880200.739914800751.28436231613159180014.294685363769531-1012020/6/30 12:52:2219080027001820200630125100110.2001876831054782956.877858787252737.77124543277880219.106613354471.28436231613159180014.231884002685547-1012020/6/30 12:52:251908005300692020063012000085.2913894653320330760.200238926730.002775994158143083630760.197462932571.19927859306335450014.2276029586792-1012020/6/30 12:54:021908005300692020063012100088.502418518066430774.950642261550.002775994158143083630774.947866267391.16771864891052250014.2276029586792-1012020/6/30 12:54:071908005300692020063012200097.7521514892578130791.2426673163970.002775994158143083630791.239891322241.19476997852325440014.2276029586792-1012020/6/30 12:54:0919080053006920200630123000104.3565368652343830808.6354236881050.002775994158143083630808.6326476939471.34806132316589360014.23244571685791-1012020/6/30 12:54:1219080053006920200630124000109.2256317138671930826.839695269070.002775994158143083630826.8369192749121.40667259693145750014.23244571685791-1012020/6/30 12:54:1419080053006920200630125000106.6101531982421930844.608053711430.002775994158143083630844.605277717271.41568982601165770014.16464900970459-1012020/6/30 12:54:1719080027000120200630120100-37.28596496582031364.399668111101964725.683190358284-4361.2835222471820.94959491491317750014.222222328186035-1052020/6/30 12:54:211908002700112020063012000033.112609863281253143.28177425182050.000024672359183792253143.2817495794612.04359674453735350014.231990814208984-1072020/6/30 12:54:2319080027000120200630121100-36.4000358581543364.399668111101964731.749862958213-4367.3501948471110.95409536361694340014.222222328186035-1052020/6/30 12:54:231908002700112020063012100033.402263641357423148.84881834606770.000024672359183792253148.84879367370831.81198906898498540014.236873626708984-1072020/6/30 12:54:2519080027000120200630122100-39.86689758300781364.399668111101964738.3943459460415-4373.99467783493950.93609356880187990014.222222328186035-1052020/6/30 12:54:251908002700112020063012200036.647441864013673154.95672506781830.000024672359183792253154.9567003954591.8528609275817870014.236873626708984-1072020/6/30 12:54:2819080027000120200630123100-34.88478088378906364.399668111101964744.208476240993-4379.8088081298910.94059401750564580014.227052688598633-1052020/6/30 12:54:281908002700112020063012300036.9583969116210943161.1164578542470.000024672359183792253161.11643318188771.87102627754211430014.236873626708984-1072020/6/30 12:54:3019080027000120200630124100-29.01673698425293364.399668111101964749.044599159241-4384.6449310481390.93609356880187990014.227052688598633-1052020/6/30 12:54:301908002700112020063012400029.5155067443847663166.0357089564010.000024672359183792253166.03568428404151.89827418327331540014.241758346557617-1072020/6/30 12:54:32190800270001202006301251004.081667423248291365.079945978232334749.044599159241-4383.9646531810090.9585958719253540014.164251327514648-1052020/6/30 12:54:321908002700112020063012500025.5017471313476563170.28600025560670.000024672359183792253170.28597558324741.95277023315429690014.178266525268555-1072020/6/30 12:54:3419080053006220200630124500-1.354991793632507347.92293632503991395.5812481065338-1347.6583117814941.94319212436676030014.211421966552734-1092020/6/30 12:54:3819080053006220200630124600-1.63687503337860147.92293632503991395.6085293567978-1347.6855930317581.92064917087554930014.21628189086914-1092020/6/30 12:54:4019080053006220200630124700-0.693763315677642847.92293632503991395.6200920786744-1347.69715575363441.97475194931030270014.21628189086914-1092020/6/30 12:54:42190800530062202006301248000.0823108181357383747.924308172027161395.6200920786744-1347.69578390664721.94319212436676030014.21628189086914-1092020/6/30 12:54:4519080053006220200630124900-0.246741667389869747.924308172027161395.6242044396988-1347.69989626767161.92515778541564940014.221141815185547-1092020/6/30 12:54:4719080053006220200630125000-0.431037724018096947.924308172027161395.631388401904-1347.70708022987671.929666280746460014.221141815185547-1092020/6/30 12:54:49190800530062202006301251000.786419034004211447.9374151557504651395.631388401904-1347.69397324615351.929666280746460014.221141815185547-1092020/6/30 12:54:521908005300712020063012000031.9562053680419927719.85334792679352.6717863799145037717.1815615468791.07482993602752690014.25916862487793-1112020/6/30 12:54:5419080053006220200630125200-0.137993201613426247.9374151557504651395.633688288556-1347.69627313280561.90261483192443850014.226001739501953-1092020/6/30 12:54:541908005300712020063012100040.1299133300781257726.541666636242.6717863799145037723.8698802563251.06122446060180660014.25916862487793-1112020/6/30 12:54:5619080053006220200630125300-0.3911483287811279347.9374151557504651395.640207427573-1347.70279227182251.93868339061737060014.221141815185547-1092020/6/30 12:54:561908005300712020063012200033.203647613525397732.0756076807012.6717863799145037729.4038213007861.07482993602752690014.264059066772461-1132020/6/30 12:54:58190800530062202006301254001.337391495704650947.959705013041171395.640207427573-1347.68050241453172.0468890666961670014.172539710998535-1092020/6/30 12:54:591908005300712020063012300029.016866683959967736.9117521453742.6717863799145037734.2399657654591.08390021324157710014.264059066772461-1112020/6/30 12:55:011908005300712020063012400026.276176452636727741.2911148953312.6717863799145037738.6193285154161.07482993602752690014.264059066772461-1112020/6/30 12:55:071908005300712020063012500028.3705635070800787746.0195421778452.6717863799145037743.347755797931.0702947378158570014.200489044189453-1112020/6/30 12:55:091908002700122020063012010012.7762355804443363064.95366006156560.04862383318695343064.9050362283790.73469388484954830014.228710174560547-1052020/6/30 12:56:1519120018008520200630120400320.948852539062577002.3723476607693.9814557501724676908.390891910591.70337080955505370014.195415496826172-1092020/6/30 12:56:151908002700122020063012110012.1111965179443363066.9721927810640.04862383318695343066.92356894787740.69841271638870240014.238443374633789-1012020/6/30 12:56:1719120018008520200630121400288.580200195312577050.4690462529493.9814557501724676956.487590502771.70337080955505370014.195415496826172-1092020/6/30 12:56:171908002700122020063012210013.3540964126586913069.19787544102430.04862383318695343069.14925160783740.68480724096298220014.238443374633789-1032020/6/30 12:56:2019120018008520200630122400301.79687577100.7685247629793.9814557501724677006.78706901281.6044943332672120014.195415496826172-1112020/6/30 12:56:201908002700122020063012310011.4947090148925783071.1136603103620.04862383318695343071.0650364771750.66666662693023680014.243309020996094-1012020/6/30 12:56:2219120018008520200630123400309.578094482421977152.3648763206493.9814557501724677058.383420570481.66292130947113040014.200241088867188-1092020/6/30 12:56:221908002700122020063012410011.573621749877933073.04259723968430.04862383318695343072.99397340649740.72108840942382810014.238443374633789-1012020/6/30 12:56:2419120018008520200630124400313.0452270507812577204.5390821449893.9814557501724677110.557626394821.63595497608184810014.200241088867188-1112020/6/30 12:56:251908002700122020063012510012.1822814941406253075.0729774579310.04862383318695343075.0243536247440.75736957788467410014.170316696166992-1012020/6/30 12:56:2719120018008520200630125400309.0370483398437577256.04525454393.9814557501724677162.063798792831.6674157381057740014.123039245605469-1112020/6/30 12:56:271908002700072020063012030020.57412147521972711242.4484199011260.0000688229022007521611242.4483510782231.07191312313079830014.263603210449219-992020/6/30 12:56:321908002700072020063012130019.94358444213867211245.7723507830610.0000688229022007521611245.7722819601591.0764359235763550014.268440246582031-1012020/6/30 12:56:341908002700072020063012230019.51504516601562511249.0248582197180.0000688229022007521611249.0247893968151.08095884323120120014.268440246582031-992020/6/30 12:56:361908002700072020063012330016.813837051391611251.827164312090.0000688229022007521611251.8270954891871.08548164367675780014.273277282714844-1012020/6/30 12:56:391908002700072020063012430022.02552223205566411255.498084720180.0000688229022007521611255.4980158972781.05834460258483890014.268440246582031-1012020/6/30 12:56:411908002700072020063012530018.8784713745117211258.6444967374940.0000688229022007521611258.644427914591.10357308387756350014.191051483154297-992020/6/30 12:56:441908002800602020063012060079.6154327392578171507.250537771760.01000878929535617871507.240528982471.8750014.268293380737305-1132020/6/30 12:57:531908002800602020063012160089.633323669433671522.189424893630.01000878929535617871522.179416104342.0574815273284910014.273170471191406-1132020/6/30 12:57:551908002800602020063012260089.7360076904296971537.145425648560.01000878929535617871537.135416859272.0255475044250490014.273170471191406-1132020/6/30 12:57:571908002800602020063012360095.4363479614257871553.05148390910.01000878929535617871553.041475119812.02098536491394040014.27804946899414-1132020/6/30 12:58:001908002800602020063012460097.739280700683671569.341363677840.01000878929535617871569.331354888552.0255475044250490014.27804946899414-1132020/6/30 12:58:021908002800602020063012560088.0193786621093871584.011259886730.01000878929535617871584.001251097432.0529196262359620014.1902437210083-1132020/6/30 12:58:07190800270029202006301250006.165108680725098557.6128109318004319.1884023868234238.424408544976982.80361175537109380014.283636093139648-1132020/6/30 12:59:3519080027002920200630125100-4.681387901306152557.6128109318004319.2664255203793238.346385411421072.83069968223571780014.288484573364258-1132020/6/30 12:59:38190800270029202006301252004.422261714935303557.6865152958342319.2664255203793238.420089775454872.7855529785156250014.293333053588867-1132020/6/30 12:59:40190800270029202006301253006.693408966064453557.7980721081135319.2664255203793238.53164658773422.83069968223571780014.293333053588867-1132020/6/30 12:59:42190800270029202006301254000.9555376768112183557.8139977358985319.2664255203793238.54757221551922.87584638595581050014.293333053588867-1132020/6/30 12:59:45190800270029202006301255003.1493289470672607557.8664865502168319.2664255203793238.60006102983752.84875845909118650014.293333053588867-1132020/6/30 12:59:4719080027002920200630125600-2.734412431716919557.8664865502168319.3119990599259238.55448749029092.8126409053802490014.298181533813477-1132020/6/30 12:59:49190800270029202006301257006.446959495544434557.9739358788263319.3119990599259238.661936818900412.79458236694335940014.298181533813477-1132020/6/30 12:59:5219080027002920200630125800-1.4672573804855347557.9739358788263319.336453349349238.637482529477322.80361175537109380014.303030014038086-1132020/6/30 12:59:54190800270029202006301259002.5223891735076904558.0159756990366319.336453349349238.679522349687662.8171555995941160014.244848251342773-1132020/6/30 12:59:5619080053006220200630125500-1.316268563270568847.959705013041171395.6621452370257-1347.70244022398451.94770061969757080014.211421966552734-1092020/6/30 13:04:3819080053006220200630125600-0.5262092947959947.959705013041171395.6709153924019-1347.71121037936061.94770061969757080014.21628189086914-1092020/6/30 13:04:4019080053006220200630125700-0.959445774555206347.959705013041171395.6869061549944-1347.72720114195321.88908910751342770014.221141815185547-1092020/6/30 13:04:4319080053006220200630125800-1.270065546035766647.959705013041171395.708073913202-1347.74836890016081.92064917087554930014.221141815185547-1092020/6/30 13:04:4519080053006220200630125900-1.35589969158172647.959705013041171395.73067224141-1347.77096722836881.934174895286560014.226001739501953-1092020/6/30 13:04:4719080053006220200630130000-1.149522423744201747.959705013041171395.74983094756-1347.79012593451881.929666280746460014.226001739501953-1092020/6/30 13:04:5019080053006220200630130100-1.871122360229492247.959705013041171395.7810163200368-1347.82131130699551.929666280746460014.226001739501953-1092020/6/30 13:04:5219080053006220200630130200-2.71972894668579147.959705013041171395.8263451340738-1347.86664012103261.98827767372131350014.221141815185547-1092020/6/30 13:04:5419080053006220200630130300-1.113398075103759847.959705013041171395.8449017680475-1347.88519675500631.929666280746460014.226001739501953-1092020/6/30 13:04:5719080053006220200630130400-1.393232107162475647.959705013041171395.86812230377-1347.90841729072871.94319212436676030014.167678833007812-1092020/6/30 13:04:59190800270026202006301213006.3549761772155761837.98656286158856.2458252138195491831.7407376477691.09107303619384770014.253316879272461-1072020/6/30 13:08:16190800270026202006301223008.8075408935546881839.45448637043736.2458252138195491833.20866115661781.0775473117828370014.253316879272461-1092020/6/30 13:08:191908002700262020063012330012.5233507156372071841.5417114123016.2458252138195491835.29588619848161.08656442165374760014.253316879272461-1092020/6/30 13:08:211908002700262020063012430016.2191486358642581844.24490280680526.2458252138195491837.99907759298571.07303881645202640014.258142471313477-1072020/6/30 13:08:231908002700262020063012530011.8902988433837891846.22661929756156.2458252138195491839.9807940837421.06402158737182620014.258142471313477-1112020/6/30 13:08:261908002700262020063013030012.2554264068603521848.2691902896076.2458252138195491842.02336507578751.05951309204101560014.190590858459473-1052020/6/30 13:08:281908002700102020063012170032.97399902343751072.99059081668220.252271543766376061072.73831927291580.98464316129684450014.229745864868164-992020/6/30 13:11:031908002700102020063012270033.834445953369141078.62966508937920.252271543766376061078.37739354561270.97109305858612060014.224908828735352-972020/6/30 13:11:061908002700102020063012370035.5465927124023441084.55409719096360.252271543766376061084.30182564719710.94399273395538330014.229745864868164-972020/6/30 13:11:081908002700102020063012470035.870315551757811090.53248317445630.252271543766376061090.28021163068980.98012650012969970014.229745864868164-992020/6/30 13:11:101908002700102020063012570037.729389190673831096.82071499342330.252271543766376061096.56844344965680.93947607278823850014.229745864868164-972020/6/30 13:11:131908002700102020063013070035.630161285400391102.75907538940170.252271543766376061102.50680384563520.92592591047286990014.166868209838867-972020/6/30 13:11:1519080053006220200630130500-1.934625625610351647.959705013041171395.9003660646406-1347.94066105159941.92064917087554930014.211421966552734-1092020/6/30 13:14:3819080053006220200630130600-1.447972893714904847.959705013041171395.9244989457911-1347.964793932751.92515778541564940014.21628189086914-1092020/6/30 13:14:4019080053006220200630130700-2.224296569824218847.959705013041171395.961570556789-1348.00186554374771.92064917087554930014.221141815185547-1092020/6/30 13:14:4319080053006220200630130800-1.529667496681213447.959705013041171395.9870650149421-1348.0273600019011.92064917087554930014.221141815185547-1092020/6/30 13:14:4519080053006220200630130900-2.111666917800903347.959705013041171396.0222594650716-1348.06255445203031.91163206100463870014.226001739501953-1092020/6/30 13:14:4719080053006220200630131000-0.913234353065490747.959705013041171396.0374800378477-1348.07777502480641.91163206100463870014.226001739501953-1092020/6/30 13:14:5019080053006220200630131100-1.197083234786987347.959705013041171396.0574314255261-1348.0977264124851.92064917087554930014.226001739501953-1092020/6/30 13:14:5219080053006220200630131200-0.837911725044250547.959705013041171396.071396620842-1348.11169160780081.89359784126281740014.226001739501953-1092020/6/30 13:14:5419080053006220200630131300-2.114373683929443447.959705013041171396.106636183636-1348.14693117059481.88908910751342770014.226001739501953-1092020/6/30 13:14:5719080053006220200630131400-2.048055171966552747.959705013041171396.14077043744-1348.18106542439891.91614055633544920014.162818908691406-1092020/6/30 13:14:5919080053007020200630122200-6.9173388481140140.312478592139872173363.3044035463017-3362.99192495416170.91115140914916990014.271062850952148-1072020/6/30 13:16:0019080053007020200630123200-5.7520637512207030.312478592139872173364.263080803028-3363.9506022108880.92928373813629150014.271062850952148-1072020/6/30 13:16:0219080053007020200630124200-6.9661083221435550.312478592139872173365.424098869639-3365.1116202774990.89301902055740360014.275945663452148-1052020/6/30 13:16:0719080053007020200630125200-6.9041476249694820.312478592139872173366.574790101914-3366.2623115097740.92475062608718870014.275945663452148-1072020/6/30 13:16:1019080053007020200630130200-6.3432960510253910.312478592139872173367.632006097731-3367.3195275055910.88395285606384280014.275945663452148-1052020/6/30 13:16:1219080053007020200630131200-6.5155887603759770.312478592139872173368.7179375310684-3368.40545893892840.88848590850830080014.202686309814453-1072020/6/30 13:16:141908002700142020063012220036.7183303833007823986.9431115351870.000501090579364332923986.9426104446070.98375445604324340014.265700340270996-1132020/6/30 13:17:431908002700142020063012320036.5621604919433623993.0368049057030.000501090579364332923993.0363038151230.98826712369918820014.265700340270996-1132020/6/30 13:17:451908002700142020063012420047.99328994750976624001.0356865646030.000501090579364332924001.0351854740220.97924184799194340014.270530700683594-1132020/6/30 13:17:471908002700142020063012520079.1136627197265624014.2212975892730.000501090579364332924014.2207964986920.97021657228469850014.270530700683594-1132020/6/30 13:17:501908002700142020063013020074.6804809570312524026.6680448527880.000501090579364332924026.6675437622070.93411552906036380014.275362014770508-1112020/6/30 13:17:521908002700142020063013120054.3393402099609424035.724601311860.000501090579364332924035.724100221280.96119129657745360014.20772933959961-1132020/6/30 13:17:5419110066000120200630122600-13.1368341445922855728.9272928571092880.91476432289262848.01252853421650.94048154354095460014.248174667358398-1032020/6/30 13:19:34190800270029202006301300002.595404863357544558.0592324480463319.336453349349238.72277909869732.8126409053802490014.288484573364258-1132020/6/30 13:19:351911006600012020063012360037.2542152404785165735.1363288692272880.91476432289262854.2215645463350.96319854259490970014.248174667358398-1012020/6/30 13:19:37190800270029202006301301007.169628620147705558.178726255699319.336453349349238.842272906352.82618498802185060014.293333053588867-1132020/6/30 13:19:38191100660001202006301246005.1199135780334475735.9896477854832880.91476432289262855.074883462590.9722852706909180014.25304126739502-1012020/6/30 13:19:39190800270029202006301302002.176560401916504558.2150022608786319.336453349349238.87854891152962.83069968223571780014.293333053588867-1132020/6/30 13:19:4019110066000120200630125600-30.16003990173345735.9896477854832885.9414376714672850.04821011401550.985915482044220014.25790786743164-1032020/6/30 13:19:41190800270029202006301303005.835601329803467558.3122622799569319.336453349349238.975808930607972.82167053222656250014.293333053588867-1132020/6/30 13:19:421911006600012020063013060045.7229576110839845743.6101406746682885.9414376714672857.66870300320120.94502502679824830014.25790786743164-1032020/6/30 13:19:44190800270029202006301304005.1810126304626465558.3986124901264319.336453349349239.062159140777452.8171555995941160014.298181533813477-1132020/6/30 13:19:45191100660001202006301316001.4211025238037115743.8469910962842885.9414376714672857.9055534248170.94956839084625240014.189781188964844-1012020/6/30 13:19:4619080027002920200630130500-2.944166660308838558.3986124901264319.38552279183517239.013089698291252.8081264495849610014.298181533813477-1132020/6/30 13:19:4719080027002920200630130600-2.1230714321136475558.3986124901264319.4209073175844238.977705172542022.8081264495849610014.298181533813477-1132020/6/30 13:19:49190800270029202006301307000.3090164065361023558.4037627638129319.4209073175844238.982855446228482.79909682273864750014.303030014038086-1132020/6/30 13:19:52190800270029202006301308003.428295135498047558.460901014574319.4209073175844239.03999369698962.8081264495849610014.303030014038086-1132020/6/30 13:19:54190800270029202006301309007.86846923828125558.5920421667229319.4209073175844239.171134849138472.79458236694335940014.249696731567383-1132020/6/30 13:19:57190800270029202006301310008.438298225402832558.732680465483319.4209073175844239.311773147898582.8081264495849610014.293333053588867-1132020/6/30 13:19:5919080027002920200630131100-2.2883524894714355558.732680465483319.4590465249752239.27363394050782.8081264495849610014.298181533813477-1132020/6/30 13:20:01190800270029202006301312004.921968460083008558.8147132739684319.4590465249752239.355666748993262.8081264495849610014.298181533813477-1132020/6/30 13:20:0719080027002920200630131300-3.2422034740448558.8147132739684319.5130832509478239.301630023020662.77652359008789060014.303030014038086-1132020/6/30 13:20:10190800270029202006301314008.330390930175781558.9535531266246319.5130832509478239.44046987567682.82167053222656250014.303030014038086-1132020/6/30 13:20:12190800270029202006301315007.028021335601807559.070686818378319.5130832509478239.557603567430252.76749444007873540014.303030014038086-1132020/6/30 13:20:15190800270029202006301316003.9045140743255615559.135762054414319.5130832509478239.622678803466272.8171555995941160014.303030014038086-1132020/6/30 13:20:17190800270029202006301317005.863854885101318559.2334929676573319.5130832509478239.720409716709532.82618498802185060014.303030014038086-1132020/6/30 13:20:2019080027002920200630131800-1.3315144777297974559.2334929676573319.53527515807366239.698217809583642.8171555995941160014.303030014038086-1132020/6/30 13:20:2419080027002920200630131900-2.5611658096313477559.2334929676573319.5779612566188239.655531711038522.8081264495849610014.249696731567383-1132020/6/30 13:20:261908002700292020063013200011.079798698425293559.418156285859319.5779612566188239.840195029240252.74492096900939940014.19151496887207-1132020/6/30 13:20:291911009100082020063012280036.6906013488769531356.8224430405133757.223493970061627599.5989490704520.90991401672363280014.271062850952148-1112020/6/30 13:21:131911009100082020063012380011.99778461456298831358.8220737321973757.223493970061627601.5985797621360.90538704395294190014.271062850952148-1092020/6/30 13:21:151911009100082020063012480010.47251129150390631360.567492235583757.223493970061627603.3439982655180.92349475622177120014.271062850952148-1112020/6/30 13:21:181911009100082020063012580044.87368011474609431368.046438894083757.223493970061627610.822944924020.94612944126129150014.271062850952148-1092020/6/30 13:21:201911009100082020063013080051.8911056518554731376.6949564423163757.223493970061627619.4714624722550.91896790266036990014.271062850952148-1112020/6/30 13:21:2219080027001520200630122800-7.2563867568969736.6170629729818043821.476986636708-3814.8599236637261.55344200134277340014.246041297912598-952020/6/30 13:21:231911009100082020063013180057.3884811401367231386.25970302773757.223493970061627629.036209057640.92349475622177120014.20757007598877-1092020/6/30 13:21:2519080027001520200630123800-8.4662914276123056.6170629729818043822.8880352194783-3816.27097224649651.54891312122344970014.246041297912598-952020/6/30 13:21:2619080027001520200630124800-7.0856819152832036.6170629729818043824.0689821870565-3817.45191921407471.53985500335693360014.250913619995117-952020/6/30 13:21:2819080027001520200630125800-7.5363111495971686.6170629729818043825.3250340119293-3818.70797103894761.54891312122344970014.250913619995117-952020/6/30 13:21:3019080027001520200630130800-7.8587093353271486.6170629729818043826.6348189278515-3820.01775595486971.54891312122344970014.25578498840332-952020/6/30 13:21:3219080027001520200630131800-11.0843124389648446.6170629729818043828.4822042879655-3821.86514131498371.55344200134277340014.187576293945312-952020/6/30 13:21:3519080027000620200630122800-0.1198692694306373633743.7396808464128699.0641018816135044.6755789647980.83068537712097170014.277372360229492-1072020/6/30 13:22:4319080027000620200630123800-0.1198692694306373633743.7396808464128699.0840800936755044.6556007527360.82160687446594240014.277372360229492-1072020/6/30 13:22:4619080027000620200630124800-0.1198692694306373633743.7396808464128699.1040583057375044.6356225406740.86246025562286380014.277372360229492-1072020/6/30 13:22:4819080027000620200630125800-0.1198692694306373633743.7396808464128699.12403651785044.6156443286130.8261461257934570014.277372360229492-1072020/6/30 13:22:5019080027000620200630130800-0.1198692694306373633743.7396808464128699.144014729865044.5956661165510.76259642839431760014.282238006591797-1072020/6/30 13:22:5319080027000620200630131800-0.1198692694306373633743.7396808464128699.163992941925044.5756879044890.80344986915588380014.209245681762695-1072020/6/30 13:22:5519080053006220200630131500-2.051745176315307647.959705013041171396.1749661917768-1348.21526117873551.8981063365936280014.211421966552734-1072020/6/30 13:24:3819080053006220200630131600-1.419044733047485447.959705013041171396.1986169375773-1348.2389119245361.90712356567382810014.21628189086914-1092020/6/30 13:24:4019080053006220200630131700-0.436868369579315247.959705013041171396.2058980772729-1348.24619306423162.06492328643798830014.21628189086914-1072020/6/30 13:24:4219080053006220200630131800-0.97628784179687547.959705013041171396.2221695417031-1348.2624645286621.91614055633544920014.221141815185547-1072020/6/30 13:24:4519080053006220200630131900-1.480648994445800847.959705013041171396.2468470252115-1348.28714201217031.92064917087554930014.221141815185547-1072020/6/30 13:24:4719080053006220200630132000-1.822903513908386247.959705013041171396.277228750788-1348.31752373774681.85302078723907470014.221141815185547-1072020/6/30 13:24:5019080053006220200630132100-1.693364977836608947.959705013041171396.3054515005251-1348.3457464874841.89359784126281740014.221141815185547-1092020/6/30 13:24:5219080053006220200630132200-1.5946867465972947.959705013041171396.3320296121015-1348.37232459906021.88908910751342770014.221141815185547-1072020/6/30 13:24:5419080053006220200630132300-1.412614583969116247.959705013041171396.3555731884587-1348.39586817541751.89359784126281740014.226001739501953-1092020/6/30 13:24:57190800530062202006301324004.40242290496826248.033078728821021396.3555731884587-1348.32249445963771.89359784126281740014.167678833007812-1072020/6/30 13:24:591908005300662020063011320017.42947196960449243.3193845464853745248.595993067006-5205.2766085205200014.217917442321777-1052020/6/30 13:25:281908005300662020063011420023.30414199829101647.203408194772445248.595993067006-5201.39258487223400014.217917442321777-1092020/6/30 13:25:311908005300662020063011520013.5987043380737349.469858899371725248.595993067006-5199.126134167634500014.217917442321777-1052020/6/30 13:25:331908005300662020063012020021.8115501403808653.1051173793982945248.595993067006-5195.490875687607500014.2276029586792-1052020/6/30 13:25:351908005300662020063012120012.4996814727783255.188397651073035248.595993067006-5193.40759541593300014.2276029586792-1052020/6/30 13:25:381908005300662020063012220039.9944801330566461.854144543791045248.595993067006-5186.74184852321500014.145278930664062-1052020/6/30 13:25:401908005300662020063012320025.0777931213378966.033776731496225248.595993067006-5182.5622163355100014.2276029586792-1072020/6/30 13:25:421908005300662020063012420022.0878086090087969.715078261581825248.595993067006-5178.88091480542400014.2276029586792-1052020/6/30 13:25:441908005300662020063012520028.46814918518066474.459769927408645248.595993067006-5174.13622313959700014.2276029586792-1072020/6/30 13:25:471908005300682020063012320077.5196609497070330687.7788160539971.948415319049094530685.8304007349471.1491662263870240014.25120735168457-1092020/6/30 13:25:481908005300662020063013020018.32110214233398477.513286902353935248.595993067006-5171.08270616465200014.2276029586792-1072020/6/30 13:25:491908005300682020063012420077.8468170166015630700.753286117851.948415319049094530698.8048707988021.1311401128768920014.25120735168457-1092020/6/30 13:25:501908005300662020063013120010.22676467895507879.21774768925765248.595993067006-5169.378245377748500014.2276029586792-1092020/6/30 13:25:511908005300682020063012520068.4429016113281230712.1604361524621.948415319049094530710.2120208334131.12663352489471440014.25120735168457-1092020/6/30 13:25:531908005300662020063013220019.28960227966308682.432681519222785248.595993067006-5166.16331154778300014.150121688842773-1072020/6/30 13:25:541908005300682020063013020071.0665740966796930724.0048656880241.948415319049094530722.0564503689751.10410094261169430014.25120735168457-1112020/6/30 13:25:551908005300682020063013120067.0334014892578130735.1770986672821.948415319049094530733.2286833482321.10410094261169430014.25120735168457-1092020/6/30 13:25:571908005300682020063013220067.575172424316430746.4396277883421.948415319049094530744.4912124692931.10860741138458250014.178743362426758-1092020/6/30 13:26:0019080053006720200630123300-30.90770912170416.97428919552779558373.522761977274-8366.5484727817462.56317687034606930014.25393009185791-1052020/6/30 13:26:0019080053006720200630124300-28.380479812622076.97428919552779558378.252841903619-8371.278552708092.53610110282897950014.25393009185791-1052020/6/30 13:26:0219080053006720200630125300-18.689872741699226.97428919552779558381.367820780917-8374.3935315853892.5722022056579590014.258766174316406-1052020/6/30 13:26:0719080053006720200630130300-18.4811210632324226.97428919552779558384.448007622314-8377.4737184267852.5135378837585450014.258766174316406-1052020/6/30 13:26:0919080053006720200630131300-26.7476100921630866.97428919552779558388.905942794418-8381.931653598892.545126199722290014.258766174316406-1052020/6/30 13:26:121908002700272020051712380023.81549453735351645021.2917670523634618.5123494308910402.7794176214741.46793138980865480014.226506233215332-1072020/6/30 13:26:1419080053006720200630132300-16.6952228546142586.97428919552779558391.688479905559-8384.714190710032.545126199722290014.191051483154297-1052020/6/30 13:26:141908002700272020051712480024.9907226562545025.45688738701634618.5123494308910406.944537956131.47696471214294430014.23614501953125-1052020/6/30 13:26:161908002700272020051712580019.1091861724853545028.641751717934618.5123494308910410.1294022870131.46341454982757570014.23614501953125-1052020/6/30 13:26:181908002700272020051713080022.19105720520019545032.3402611888334618.5123494308910413.8279117579441.46793138980865480014.23614501953125-1052020/6/30 13:26:211908002700272020051713180022.2963123321533245036.0563133902734618.5123494308910417.5439639593821.46341454982757570014.24096393585205-1072020/6/30 13:26:231908002700272020051713280024.5725975036621145040.1517461942834618.5123494308910421.6393967633921.55374884605407710014.16385555267334-1052020/6/30 13:26:251908002700092020063012330070.9754943847656261731.5465796646.58785053006854561724.958729133930.95195323228836060014.262968063354492-1132020/6/30 13:26:351908002700092020063012430059.8877563476562561741.527872700636.58785053006854561734.940022170560.95644360780715940014.262968063354492-1132020/6/30 13:26:371908002700092020063012530089.190086364746161756.392887489736.58785053006854561749.805036959660.96093398332595830014.262968063354492-1132020/6/30 13:26:391908002700092020063013030074.0379486083984461768.732545655426.58785053006854561762.1446951253460.94746291637420650014.267792701721191-1132020/6/30 13:26:421908002700092020063013130080.2040939331054761782.0998947942646.58785053006854561775.512044264190.93848228454589840014.267792701721191-1132020/6/30 13:26:441908002700092020063013230098.8994445800781261798.5831361122256.58785053006854561791.9952855821540.94297260046005250014.1375150680542-1132020/6/30 13:26:4619080027002920200630132100-0.6272444128990173559.418156285859319.5884153301328239.82974095572622.79909682273864750014.283636093139648-1132020/6/30 13:29:35190800270029202006301322003.1934702396392822559.4713807879892319.5884153301328239.882965457856412.77652359008789060014.283636093139648-1132020/6/30 13:29:381908002700292020063013230010.236629486083984559.6419912832266319.5884153301328240.05357595309382.77200889587402340014.288484573364258-1132020/6/30 13:29:40190800270029202006301324005.756968975067139559.7379407663785319.5884153301328240.14952543624572.94808125495910640014.293333053588867-1132020/6/30 13:29:42190800270029202006301325003.445995807647705559.7953740303648319.5884153301328240.206958700231952.79458236694335940014.293333053588867-1132020/6/30 13:29:4519080027002920200630132600-1.8064486980438232559.7953740303648319.6185228079404240.176851222424382.7855529785156250014.293333053588867-1132020/6/30 13:29:47190800270029202006301327008.955024719238281559.94462444111319.6185228079404240.326101633169632.79909682273864750014.293333053588867-1132020/6/30 13:29:4919080027002920200630132800-0.011920949444174767559.94462444111319.61872149043865240.325902950671382.80361175537109380014.303030014038086-1132020/6/30 13:29:52190800270029202006301329007.382378101348877560.0676640727357319.61872149043865240.44894258229712.79909682273864750014.19636344909668-1132020/6/30 13:29:54190800270020202006301134003.56845450401306151292.12268535716173.66686405869111118.4558212984691.20525598526000980014.250303268432617-1132020/6/30 13:30:07190800270020202006301144002.70132565498352051292.5729062982346173.66686405869111118.90604223954351.02854549884796140014.25516414642334-1132020/6/30 13:30:09190800270020202006301154002.52045440673828121292.9929820157993173.66686405869111119.32611795710821.13275933265686040014.25516414642334-1132020/6/30 13:30:12190800270020202006301204003.606490373611451293.5940637458198173.66686405869111119.92719968712871.04666972160339360014.25516414642334-1132020/6/30 13:30:14190800270020202006301214005.0898752212524411294.4423763199059173.66686405869111120.77551226121481.02854549884796140014.260024070739746-1132020/6/30 13:30:16190800270020202006301224005.6919693946838381295.3910379015051173.66686405869111121.7241738428141.0783869028091430014.196840286254883-1132020/6/30 13:30:19190800270020202006301234001.3733193874359131295.619924473782173.66686405869111121.9530604150911.00135934352874760014.25516414642334-1132020/6/30 13:30:21190800270020202006301244002.2809116840362551296.0000764378435173.66686405869111122.33321237915241.1690076589584350014.260024070739746-1132020/6/30 13:30:2419080027002020200630125400-2.91215109825134281296.0000764378435174.152222577229651121.8478538606141.06479382514953610014.260024070739746-1132020/6/30 13:30:26190800270020202006301304000.56122058629989621296.0936132026504174.152222577229651121.94139062542081.02401447296142580014.260024070739746-1132020/6/30 13:30:28190800270020202006301314004.877038002014161296.9064528968563174.152222577229651122.75423031962671.1826007366180420014.264884948730469-1132020/6/30 13:30:3119080027001620200630123700-1.4059331417083749308.54193759156971.5869743564182336.95496323508270.85327315330505370014.26150131225586-1012020/6/30 13:30:32190800270020202006301324001.5736129283905031297.1687217198553174.152222577229651123.01649914262570.95151782035827640014.191980361938477-1132020/6/30 13:30:331908002700162020063012470063.848972320556649319.1834329311046971.5869743564182347.5964585746860.84875845909118650014.26634407043457-1012020/6/30 13:30:3419080027001620200630125700-27.18493652343759319.1834329311046976.1177970276132343.0656359034910.83972913026809690014.26634407043457-1012020/6/30 13:30:3619080027001620200630130700-39.1608924865722669319.1834329311046982.6446127228822336.5388202082220.79909706115722660014.26634407043457-1012020/6/30 13:30:381908002700162020063013170019.7199897766113289322.4700977415816982.6446127228822339.82548501869950.7900677323341370014.271186828613281-992020/6/30 13:30:411908002700162020063013270037.431472778320319328.7086766038656982.6446127228822346.06406388098280.78555303812026980014.19854736328125-1012020/6/30 13:30:431908005300612020063012430023.4333496093754434.70569384467511.4862489018145134423.2194449428610.86503624916076660014.238443374633789-1132020/6/30 13:34:071908005300612020063012530020.8873748779296884438.186922833906511.4862489018145134426.7006739320920.86503624916076660014.238443374633789-1132020/6/30 13:34:091908005300612020063013030020.4150161743164064441.58942541496211.4862489018145134430.1031765131470.87409424781799320014.248174667358398-1132020/6/30 13:34:121908005300612020063013130020.9957904815673834445.08872388135611.4862489018145134433.60247497954150.85144925117492680014.248174667358398-1132020/6/30 13:34:141908005300612020063013230020.122816085815434448.44252649293411.4862489018145134436.956277591120.89221012592315670014.243309020996094-1132020/6/30 13:34:161908005300612020063013330019.62829017639164451.71390830824911.4862489018145134440.2276594064350.96467387676239010014.180047988891602-1132020/6/30 13:34:1919080053006220200630132500-2.18480730056762748.033078728821021396.391986642365-1348.3589079135441.90261483192443850014.211421966552734-1072020/6/30 13:34:3919080053006220200630132600-2.02432513236999548.033078728821021396.4257253936992-1348.39264666487821.90261483192443850014.21628189086914-1072020/6/30 13:34:4119080053006220200630132700-1.040257573127746648.033078728821021396.4430630196232-1348.40998429080221.90712356567382810014.221141815185547-1072020/6/30 13:34:4319080053006220200630132800-1.052360177040148.033078728821021396.4606023551264-1348.42752362630541.91163206100463870014.221141815185547-1072020/6/30 13:34:4619080053006220200630132900-0.547482609748840348.033078728821021396.4697270655229-1348.43664833670191.90712356567382810014.221141815185547-1072020/6/30 13:34:4819080053006220200630133000-0.561167776584625248.033078728821021396.4790798621857-1348.44600113336471.91163206100463870014.226001739501953-1072020/6/30 13:34:5019080053006220200630133100-0.93561559915542648.033078728821021396.4946734551406-1348.46159472631961.91163206100463870014.226001739501953-1072020/6/30 13:34:53190800530062202006301332000.3807611465454101648.039424747924411396.4946734551406-1348.45524870721621.90261483192443850014.226001739501953-1072020/6/30 13:34:55190800530062202006301333000.591461360454559348.049282437278821396.4946734551406-1348.44539101786181.90261483192443850014.230862617492676-1072020/6/30 13:34:57190800530062202006301334000.4245986938476562548.056359082270721396.4946734551406-1348.43831437286991.90712356567382810014.167678833007812-1072020/6/30 13:35:001908002700252020063012430044.580799102783211250.686281078790.0003319509387310380711250.6859491278521.77215194702148440014.26634407043457-1132020/6/30 13:35:201908002700252020063012530044.9500579833984411258.1779571489880.0003319509387310380711258.177625198051.74050629138946530014.271186828613281-1132020/6/30 13:35:231908002700252020063013030035.9698333740234411264.1729293706940.0003319509387310380711264.1725974197561.77215194702148440014.271186828613281-1132020/6/30 13:35:251908002700252020063013130042.91650009155273411271.3256791730110.0003319509387310380711271.3253472220731.77215194702148440014.276029586791992-1132020/6/30 13:35:281908002700252020063013230039.39410781860351611277.891363720760.0003319509387310380711277.8910317698231.79927670955657960014.276029586791992-1132020/6/30 13:35:301908002700252020063013330045.38241577148437511285.4550996379240.0003319509387310380711285.4547676869861.88517177104949950014.203390121459961-1132020/6/30 13:35:321908005300642020063012420054.2697830200195323410.2863276990432.72513618621582723407.561191512830.99143761396408080014.271961212158203-1132020/6/30 13:36:411908005300642020063012520051.2778129577636723418.8326298681642.72513618621582723416.107493681951.02298331260681150014.271961212158203-1132020/6/30 13:36:441908005300642020063013020051.5262260437011723427.420334385122.72513618621582723424.6951981989041.02298331260681150014.276775360107422-1132020/6/30 13:36:461908005300642020063013120049.1353340148925823435.6095568891182.72513618621582723432.8844207029031.04100942611694340014.276775360107422-1132020/6/30 13:36:481908005300642020063013220047.7784233093261723443.572627392132.72513618621582723440.8474912059141.03650283813476560014.281588554382324-1132020/6/30 13:36:511908005300642020063013320050.4893951416015623451.9875268579242.72513618621582723449.262390671711.01397025585174560014.219013214111328-1132020/6/30 13:36:531908002700022020063012460037.3719177246093757685.49808095740339.053751325142127646.4443296322610.9045680761337280014.271844863891602-1132020/6/30 13:37:20190800270002202006301256007.6901602745056157686.77977430258639.053751325142127647.7260229774440.9407507777214050014.27669906616211-1132020/6/30 13:37:221908002700022020063013060025.325906753540047691.000758681153539.053751325142127651.9470073560110.88195389509201050014.281553268432617-1132020/6/30 13:37:251908002700022020063013160033.231430053710947696.53933066262339.053751325142127657.4855793374810.89552235603332520014.281553268432617-1112020/6/30 13:37:271908002700022020063013260022.4933719635009777700.28822586449439.053751325142127661.2344745393520.92265945672988890014.281553268432617-1112020/6/30 13:37:291908002700022020063013360013.9078092575073247702.60619410900339.053751325142127663.5524427838610.93622791767120360014.208738327026367-1092020/6/30 13:37:32190800530063202006301247002.6670243740081787919.55052715139631048.5307598188983-128.980232667502042.6642663478851320014.24096393585205-1072020/6/30 13:38:52190800530063202006301257001.690222144126892919.83223083291391048.5307598188983-128.698528985984472.61476135253906250014.23614501953125-1072020/6/30 13:38:54190800530063202006301307001.6188886165618896920.1020455952831048.5307598188983-128.428714223615322.6327633857727050014.24096393585205-1092020/6/30 13:38:57190800530063202006301317002.488389253616333920.51677713391021048.5307598188983-128.013982684988152.6777675151824950014.245782852172852-1072020/6/30 13:38:5919080053006320200630132700-0.30694323778152466920.51677713391021048.5819170247053-128.065139890795082.64626455307006840014.24096393585205-1092020/6/30 13:39:01190800530063202006301337003.6048648357391357921.11758793311911048.5819170247053-127.464329091586142.68676877021789550014.18313217163086-1072020/6/30 13:39:071908002800492020063012490052.54492187548999.397554686262.395971652278588848997.0015830339760.93495929241180420014.220623016357422-932020/6/30 13:43:101908002800492020063012590050.7443237304687549007.854941840182.395971652278588849005.45897018790.90334236621856690014.230216026306152-932020/6/30 13:43:121908002800492020063013090047.53224945068359449015.776983570312.395971652278588849013.381011918030.88527548313140870014.225419998168945-932020/6/30 13:43:141908002800492020063013190041.2002830505371149022.643697593852.395971652278588849020.247725941570.92592591047286990014.230216026306152-932020/6/30 13:43:171908002800492020063013290040.753040313720749029.435871017362.395971652278588849027.039899365080.95302617549896240014.225419998168945-932020/6/30 13:43:191908002800492020063013390036.68976211547851649035.5508311933662.395971652278588849033.1548595410860.90785908699035640014.15347671508789-932020/6/30 13:43:21190800530062202006301335000.4220332503318786648.063392970003141396.4946734551406-1348.43128048513741.90261483192443850014.211421966552734-1072020/6/30 13:44:38190800530062202006301336000.828990578651428248.0772094791932861396.4946734551406-1348.41746397594741.91614055633544920014.221141815185547-1072020/6/30 13:44:4019080053006220200630133700-0.0629953294992446948.0772094791932861396.4957233772502-1348.4185138980571.90712356567382810014.226001739501953-1092020/6/30 13:44:42190800530062202006301338000.587896347045898448.087007752001181396.4957233772502-1348.4087156252491.90261483192443850014.226001739501953-1072020/6/30 13:44:45190800530062202006301339000.62364608049392748.0974018538100341396.4957233772502-1348.39832152344021.89359784126281740014.226001739501953-1072020/6/30 13:44:47190800530062202006301340000.331542760133743348.102927566412331396.4957233772502-1348.3927958108381.90712356567382810014.226001739501953-1072020/6/30 13:44:49190800530062202006301341000.855444729328155548.117184978407781396.4957233772502-1348.37853839884251.90261483192443850014.226001739501953-1072020/6/30 13:44:5219080053006220200630134200-0.1703112423419952448.117184978407781396.4985618980252-1348.38137691961741.90261483192443850014.230862617492676-1072020/6/30 13:44:54190800530062202006301343001.233399033546447848.137741628595381396.4985618980252-1348.36082026942971.88007211685180660014.226001739501953-1072020/6/30 13:44:56190800530062202006301344000.2783596217632293748.1423809556925161396.4985618980252-1348.35618094233271.8981063365936280014.167678833007812-1072020/6/30 13:44:5919080027000520200630125200130.973144531252769.23666658665432.1420843840325592767.0945822026221.31235957145690920014.236715316772461-992020/6/30 13:48:0019080027000520200630130200130.07035827636722790.91506083289372.1420843840325592788.77297644886131.31685388088226320014.236715316772461-992020/6/30 13:48:0319080027000520200630131200147.050506591796882815.42347788159532.1420843840325592813.2813934975631.31235957145690920014.241545677185059-972020/6/30 13:48:0719080027000520200630132200167.54362487792972843.34741536429152.1420843840325592841.2053309802591.30337083339691160014.246376991271973-972020/6/30 13:48:0919080027000520200630133200130.827774047851562865.1520439165832.1420843840325592863.00995953255051.32584273815155030014.25120735168457-992020/6/30 13:48:1219080027000520200630134200135.831939697265622887.79070144074972.1420843840325592885.64861705671731.33483135700225830014.178743362426758-992020/6/30 13:48:1419080027002920200630133000-2.5498814582824707560.0676640727357319.6612195144547240.406444558281072.79909682273864750014.283636093139648-1132020/6/30 13:49:3519080027002920200630133100-5.233176231384277560.0676640727357319.7484391161248240.319224956610922.7855529785156250014.288484573364258-1132020/6/30 13:49:38190800270029202006301332001.864251971244812560.0987349382168319.7484391161248240.3502958220922.79458236694335940014.293333053588867-1132020/6/30 13:49:40190800270029202006301333007.73298978805542560.2276181008376319.7484391161248240.47917898471282.79458236694335940014.293333053588867-1132020/6/30 13:49:42190800270029202006301334008.0914306640625560.3624752774797319.7484391161248240.614036161354872.80361175537109380014.293333053588867-1132020/6/30 13:49:4419080027002920200630133500-1.1340398788452148560.3624752774797319.76733978176026240.595135495719432.79909682273864750014.298181533813477-1132020/6/30 13:49:471908002700292020063013360010.363259315490723560.5351962632064319.76733978176026240.76785648144622.77652359008789060014.298181533813477-1132020/6/30 13:49:491908002700292020063013370010.35781192779541560.7078264632042319.76733978176026240.940486681443992.79458236694335940014.298181533813477-1132020/6/30 13:49:51190800270029202006301338006.0292887687683105560.8083146066967319.76733978176026241.040974824936482.7900676727294920014.303030014038086-1132020/6/30 13:49:5419080027002920200630133900-4.205679893493652560.8083146066967319.8374344432592240.970880163437532.79458236694335940014.11393928527832-1132020/6/30 13:49:56190800270029202006301340003.574666976928711560.8678923881483319.8374344432592241.030457944889122.79458236694335940014.293333053588867-1132020/6/30 13:49:58190800270029202006301341001.9402546882629395560.9002299665733319.8374344432592241.06279552331412.7900676727294920014.293333053588867-1132020/6/30 13:50:0019080027002920200630134200-5.011575698852539560.9002299665733319.92096070676996240.979269259803352.7810385227203370014.298181533813477-1132020/6/30 13:50:0319080027002920200630134300-3.3467488288879395560.9002299665733319.97673985564927240.923490110924042.76749444007873540014.303030014038086-1132020/6/30 13:50:07190800270029202006301344006.7788496017456055561.013210791891319.97673985564927241.03647093624172.7855529785156250014.303030014038086-1132020/6/30 13:50:1019080027002920200630134500-2.5916996002197266561.013210791891320.0199348478434240.993275944047582.7855529785156250014.303030014038086-1132020/6/30 13:50:12190800270029202006301346006.466361999511719561.1209834954296320.0199348478434241.101048647586252.7810385227203370014.303030014038086-1132020/6/30 13:50:15190800270029202006301347008.9478759765625561.2701147637911320.0199348478434241.250179915947682.7900676727294920014.307878494262695-1132020/6/30 13:50:17190800270029202006301348008.890348434448242561.4182872379087320.0199348478434241.398352390065272.7810385227203370014.303030014038086-1132020/6/30 13:50:20190800270029202006301349008.815120697021484561.5652059096066320.0199348478434241.545271061763172.7900676727294920014.133333206176758-1132020/6/30 13:50:2419080027001820200630130100114.7115783691406282975.996455739252737.77124543277880238.225210306471.28436231613159180014.289855003356934-1012020/6/30 13:52:1219080027001820200630131100118.6835250854492282995.777043263182737.77124543277880258.00579783041.266336202621460014.294685363769531-1012020/6/30 13:52:1519080027001820200630132100116.120628356933683015.13048116072737.77124543277880277.359235727911.28436231613159180014.294685363769531-1012020/6/30 13:52:1719080027001820200630133100107.813331604003983033.099369714842737.77124543277880295.328124282051.27534925937652590014.294685363769531-1012020/6/30 13:52:1919080027001820200630134100112.7546691894531283051.891814678052737.77124543277880314.120569245261.27084267139434810014.299516677856445-1012020/6/30 13:52:2219080027001820200630135100118.7285842895507883071.679912011082737.77124543277880333.90866657831.2798557281494140014.231884002685547-1012020/6/30 13:52:2419080053006920200630130000105.5635681152343830862.2019811394930.002775994158143083630862.1992051453341.4111810922622680014.2276029586792-1012020/6/30 13:54:0219080053006920200630131000102.8815994262695330879.3489146850660.002775994158143083630879.3461386909081.38863837718963620014.2276029586792-1012020/6/30 13:54:0719080053006920200630132000103.6443481445312530896.6229725561350.002775994158143083630896.6201965619771.46979260444641110014.2276029586792-1032020/6/30 13:54:1019080053006920200630133000108.6161499023437530914.7256637228970.002775994158143083630914.7228877287381.41568982601165770014.23244571685791-1032020/6/30 13:54:1219080053006920200630134000102.0551452636718830931.7348551565050.002775994158143083630931.7320791623461.50586116313934330014.23244571685791-1032020/6/30 13:54:1419080053006920200630135000102.1988677978515630948.767999439610.002775994158143083630948.765223445451.47880983352661130014.16464900970459-1012020/6/30 13:54:1719080027000120200630130100-11.781596183776855365.079945978232334751.0081985010065-4385.92825252277450.9585958719253540014.222222328186035-1052020/6/30 13:54:211908002700112020063013000030.2963848114013673175.3353977340820.000024672359183792253175.33537306172271.96639418601989750014.236873626708984-1072020/6/30 13:54:2219080027000120200630131100-9.52173137664795365.079945978232334752.595153679319-4387.5152077010870.96309632062911990014.222222328186035-1052020/6/30 13:54:231908002700112020063013100029.71666908264163180.28817599894860.000024672359183792253180.28815132658932.1162579059600830014.241758346557617-1072020/6/30 13:54:2419080027000120200630132100-33.004249572753906365.079945978232334758.09586168809-4393.0159157098580.96309632062911990014.222222328186035-1052020/6/30 13:54:261908002700112020063013200027.74194908142093184.91183412866670.000024672359183792253184.91180945630732.12988185882568360014.236873626708984-1072020/6/30 13:54:2719080027000120200630133100-28.072956085205078365.079945978232334762.774687744058-4397.6947417658260.95409536361694340014.227052688598633-1052020/6/30 13:54:281908002700112020063013300029.7281398773193363189.86652400868070.000024672359183792253189.86649933632132.134423255920410014.241758346557617-1092020/6/30 13:54:2919080027000120200630134100-10.765503883361816365.079945978232334764.56893835858-4399.48899238034850.9675967097282410014.222222328186035-1052020/6/30 13:54:301908002700112020063013400030.9412403106689453195.02339733297550.000024672359183792253195.0233726606162.0980925559997560014.241758346557617-1072020/6/30 13:54:32190800270001202006301351002.949467897415161365.571523970974064764.56893835858-4398.9974143876060.98559850454330440014.159420013427734-1052020/6/30 13:54:331908002700112020063013500032.17359542846683200.3856633008360.000024672359183792253200.38563862847651.89827418327331540014.178266525268555-1072020/6/30 13:54:34190800530062202006301345000.307737380266189648.147509912248041396.4985618980252-1348.3510519857771.89359784126281740014.21628189086914-1072020/6/30 13:54:3819080053006220200630134600-0.0446457453072071148.147509912248041396.499305993798-1348.351796081551.92064917087554930014.221141815185547-1072020/6/30 13:54:4019080053006220200630134700-0.651991426944732748.147509912248041396.5101725177922-1348.3626626055441.90712356567382810014.221141815185547-1072020/6/30 13:54:43190800530062202006301348000.2823160886764526448.152215180389891396.5101725177922-1348.35795733740221.90261483192443850014.226001739501953-1072020/6/30 13:54:4519080053006220200630134900-0.761381328105926548.152215180389891396.5228622062925-1348.37064702590261.90261483192443850014.226001739501953-1072020/6/30 13:54:47190800530062202006301350000.291894882917404248.15708009496211396.5228622062925-1348.36578211133041.90261483192443850014.226001739501953-1072020/6/30 13:54:50190800530062202006301351000.02098154649138450648.157429787397881396.5228622062925-1348.36543241889471.8981063365936280014.230862617492676-1072020/6/30 13:54:521908005300712020063013000029.3833847045898447750.9167728764282.6717863799145037748.2449864965131.09750556945800780014.264059066772461-1132020/6/30 13:54:5419080053006220200630135200-0.791400372982025148.157429787397881396.5360522128883-1348.37862242549041.88007211685180660014.230862617492676-1072020/6/30 13:54:541908005300712020063013100029.3374214172363287755.8063431320952.6717863799145037753.134556752181.09750556945800780014.268948554992676-1132020/6/30 13:54:5719080053006220200630135300-1.25371468067169248.157429787397881396.5569474583244-1348.39951767092661.88458061218261720014.230862617492676-1072020/6/30 13:54:571908005300712020063013200027.3453559875488287760.3639023642762.6717863799145037757.6921159843611.08390021324157710014.268948554992676-1132020/6/30 13:54:5919080053006220200630135400-0.626928329467773448.157429787397881396.567396263478-1348.40996647608021.88908910751342770014.167678833007812-1072020/6/30 13:54:591908005300712020063013300023.2716903686523447764.2425175511862.6717863799145037761.5707311712711.09297049045562740014.27383804321289-1132020/6/30 13:55:011908005300712020063013400030.869440078735357769.3874242045762.6717863799145037766.7156378246611.09750556945800780014.27383804321289-1132020/6/30 13:55:081908005300712020063013500029.3390178680419927774.2772605433642.6717863799145037771.6054741634491.1065758466720580014.2102689743042-1132020/6/30 13:55:101908002700122020063013010012.3787307739257813077.1360992432080.04862383318695343077.0874754100210.73469388484954830014.238443374633789-1012020/6/30 13:56:1519120018008520200630130400308.904663085937577307.5293661892893.9814557501724677213.547910439111.62247192859649660014.195415496826172-1092020/6/30 13:56:161908002700122020063013110011.5196132659912113079.05603471507170.04862383318695343079.0074108818850.73469388484954830014.238443374633789-992020/6/30 13:56:1819120018008520200630131400300.1112670898437577357.5479127377593.9814557501724677263.566456987581.73483133316040040014.200241088867188-1092020/6/30 13:56:181908002700122020063013210011.2748813629150393080.93518165276460.04862383318695343080.8865578195780.77097499370574950014.238443374633789-992020/6/30 13:56:2019120018008520200630132400302.2019653320312577407.9149060316393.9814557501724677313.933450281461.70337080955505370014.200241088867188-1092020/6/30 13:56:201908002700122020063013310014.4394102096557623083.341750058610.04862383318695343083.29312622542330.77551013231277470014.238443374633789-992020/6/30 13:56:2219120018008520200630133400295.983917236328177457.2455603011993.9814557501724677363.264104551021.69438195228576660014.200241088867188-1092020/6/30 13:56:231908002700122020063013410016.204908370971683086.04256812420540.04862383318695343085.99394429101860.76190471649169920014.243309020996094-992020/6/30 13:56:2519120018008520200630134400297.0724487304687577506.7576358758893.9814557501724677412.776180125711.71235954761505130014.200241088867188-1092020/6/30 13:56:251908002700122020063013510013.9664487838745123088.37030957952540.04862383318695343088.32168574633850.70748299360275270014.170316696166992-992020/6/30 13:56:2719120018008520200630135400331.215454101562577561.960212318393.9814557501724677467.978756568131.6808989048004150014.127864837646484-1092020/6/30 13:56:271908002700072020063013030021.9092350006103511262.2960358024010.0000688229022007521611262.2959669794981.08095884323120120014.268440246582031-1032020/6/30 13:56:321908002700072020063013130020.5322742462158211265.718081466340.0000688229022007521611265.7180126434381.0764359235763550014.268440246582031-1012020/6/30 13:56:341908002700072020063013230024.39717864990234411269.7842777541570.0000688229022007521611269.7842089312541.07191312313079830014.273277282714844-1032020/6/30 13:56:371908002700072020063013330022.35306358337402311273.5097884242840.0000688229022007521611273.5097196013811.09905016422271730014.273277282714844-1032020/6/30 13:56:391908002700072020063013430015.90042400360107411276.15985909040.0000688229022007521611276.1597902674971.09905016422271730014.273277282714844-1032020/6/30 13:56:411908002700072020063013530021.04571723937988311279.6674785689160.0000688229022007521611279.6674097460131.1171416044235230014.200725555419922-1032020/6/30 13:56:441908002800602020063013060094.7183685302734471599.797654601690.01000878929535617871599.78764581242.03467154502868650014.273170471191406-912020/6/30 13:57:541908002800602020063013160090.0206985473632871614.80110466520.01000878929535617871614.79109587592.0666058063507080014.273170471191406-892020/6/30 13:57:561908002800602020063013260084.527732849121171628.889059938240.01000878929535617871628.879051148952.1076641082763670014.27804946899414-912020/6/30 13:57:5919080028006020200630133600100.2842178344726671645.603096329020.01000878929535617871645.593087539732.1076641082763670014.282926559448242-912020/6/30 13:58:011908002800602020063013460082.2968902587890671659.319244137630.01000878929535617871659.309235348342.13503646850585940014.282926559448242-912020/6/30 13:58:031908002800602020063013560088.790916442871171674.117730084820.01000878929535617871674.107721295532.12591242790222170014.199999809265137-912020/6/30 13:58:07190800270029202006301350008.636751174926758561.7091517576705320.0199348478434241.68921690982712.7855529785156250014.19151496887207-1132020/6/30 13:59:35190800270029202006301351006.32169246673584561.814513297272320.0199348478434241.794578449428632.7900676727294920014.288484573364258-1132020/6/30 13:59:37190800270029202006301352006.397261142730713561.9211343146636320.0199348478434241.901199466820232.7584648132324220014.288484573364258-1132020/6/30 13:59:4019080027002920200630135300-1.5117305517196655561.9211343146636320.04513035733373241.876003957329892.77200889587402340014.293333053588867-1132020/6/30 13:59:4219080027002920200630135400-3.220630645751953561.9211343146636320.09880753470657241.822326779957052.7810385227203370014.293333053588867-1132020/6/30 13:59:4419080027002920200630135500-3.843587636947632561.9211343146636320.16286732896896241.758266985694662.77200889587402340014.298181533813477-1132020/6/30 13:59:4719080027002920200630135600-3.374959707260132561.9211343146636320.21911665678647241.702017657877152.7855529785156250014.298181533813477-1132020/6/30 13:59:49190800270029202006301357000.1563471406698227561.923740100413320.21911665678647241.70462344362662.7584648132324220014.303030014038086-1132020/6/30 13:59:5119080027002920200630135800-2.05271053314209561.923740100413320.2533284994718241.670411600941242.7629797458648680014.303030014038086-1132020/6/30 13:59:5319080027002920200630135900-3.528956413269043561.923740100413320.3121444393248241.611595661088242.77652359008789060014.244848251342773-1132020/6/30 13:59:5619080053006220200630135500-0.619781672954559348.157429787397881396.577725958522-1348.42029617112421.88458061218261720014.21628189086914-1092020/6/30 14:04:3819080053006220200630135600-0.527250528335571348.157429787397881396.5865134676997-1348.42908368030181.90261483192443850014.226001739501953-1072020/6/30 14:04:4019080053006220200630135700-0.883948266506195148.157429787397881396.6012459384378-1348.443816151041.87556350231170650014.226001739501953-1072020/6/30 14:04:4319080053006220200630135800-1.025456309318542548.157429787397881396.6183368765178-1348.460907089121.89359784126281740014.226001739501953-1072020/6/30 14:04:4519080053006220200630135900-0.603556036949157748.157429787397881396.6283961438246-1348.47096635642671.90712356567382810014.226001739501953-1072020/6/30 14:04:47190800530062202006301400000.283582150936126748.162156156567251396.6283961438246-1348.46623998725731.91163206100463870014.230862617492676-1072020/6/30 14:04:50190800530062202006301401001.706075191497802748.190590742748521396.6283961438246-1348.4378054010761.91163206100463870014.230862617492676-1072020/6/30 14:04:52190800530062202006301402000.163205832242965748.1933108400451641396.6283961438246-1348.43508530377951.88458061218261720014.230862617492676-1072020/6/30 14:04:5419080053006220200630140300-0.463872253894805948.1933108400451641396.6361273480877-1348.44281650804261.89359784126281740014.230862617492676-1072020/6/30 14:04:5719080053006220200630140400-0.948984146118164148.1933108400451641396.6519437508375-1348.45863291079241.90712356567382810014.167678833007812-1072020/6/30 14:04:591908002700262020063013130013.5885105133056641850.53394201748676.2458252138195491844.28811680366721.10009014606475830014.253316879272461-1092020/6/30 14:08:17190800270026202006301323005.8587450981140141851.51039950875476.2458252138195491845.26457429493531.10009014606475830014.258142471313477-1072020/6/30 14:08:19190800270026202006301333006.49097967147827151852.59222942255546.2458252138195491846.3464042087361.10009014606475830014.258142471313477-1092020/6/30 14:08:221908002700262020063013430011.1898574829101561854.45720563400646.2458252138195491848.2113804201871.1136158704757690014.262968063354492-1072020/6/30 14:08:24190800270026202006301353008.0719757080078121855.80253491075526.2458252138195491849.55670969693571.0820559263229370014.267792701721191-1092020/6/30 14:08:26190800270026202006301403007.2481918334960941857.01056685767436.2458252138195491850.7647416438551.09558153152465820014.195415496826172-1092020/6/30 14:08:29190800270029202006301400006.217189788818359562.0273599274174320.3121444393248241.715215488092552.7855529785156250014.288484573364258-1132020/6/30 14:09:3519080027002920200630140100-2.179492712020874562.0273599274174320.34846931802736241.678890609392.79458236694335940014.293333053588867-1132020/6/30 14:09:38190800270029202006301402004.685390949249268562.1054497773828320.34846931802736241.756980459355422.7629797458648680014.293333053588867-1132020/6/30 14:09:40190800270029202006301403000.6136910915374756562.1156779624325320.34846931802736241.767208644405172.76749444007873540014.298181533813477-1132020/6/30 14:09:42190800270029202006301404009.25763988494873562.2699719597085320.34846931802736241.921502641681172.7810385227203370014.303030014038086-1132020/6/30 14:09:44190800270029202006301405006.832292079925537562.3838434950226320.34846931802736242.035374176995222.7629797458648680014.303030014038086-1132020/6/30 14:09:4719080027002920200630140600-0.543276309967041562.3838434950226320.3575239233914242.026319571631182.77652359008789060014.303030014038086-1132020/6/30 14:09:51190800270029202006301407006.802337169647217562.4972157795169320.3575239233914242.139691856125472.74943566322326660014.303030014038086-1132020/6/30 14:09:53190800270029202006301408006.981387615203857562.6135722383858320.3575239233914242.256048314994422.7584648132324220014.303030014038086-1132020/6/30 14:09:5519080027002920200630140900-4.253471374511719562.6135722383858320.4284151164345242.18515712195132.77200889587402340014.19636344909668-1132020/6/30 14:09:581908002700102020063013170033.885734558105471108.40669803463740.252271543766376061108.1544264908710.96657627820968630014.224908828735352-972020/6/30 14:11:041908002700102020063013270035.8380355834960941114.37970373825780.252271543766376061114.12743219449130.96205961704254150014.229745864868164-972020/6/30 14:11:061908002700102020063013370033.684501647949221119.9937873484630.252271543766376061119.74151580469650.94850951433181760014.229745864868164-972020/6/30 14:11:091908002700102020063013470034.999912261962891125.82710590692070.252271543766376061125.57483436315420.93947607278823850014.234582901000977-972020/6/30 14:11:111908002700102020063013570032.633983612060551131.26610308046340.252271543766376061131.0138315366970.95302617549896240014.234582901000977-952020/6/30 14:11:131908002700102020063014070031.1743583679199221136.4618294746710.252271543766376061136.20955793090460.98012650012969970014.166868209838867-972020/6/30 14:11:1619080053006220200630140500-0.2730125784873962448.1933108400451641396.656493960568-1348.4631831205231.89359784126281740014.221141815185547-1072020/6/30 14:14:3819080053006220200630140600-0.948259413242340148.1933108400451641396.6722982839824-1348.47898744393731.91163206100463870014.226001739501953-1072020/6/30 14:14:4019080053006220200630140700-0.883573353290557948.1933108400451641396.6870245069833-1348.49371366693821.89359784126281740014.226001739501953-1072020/6/30 14:14:4319080053006220200630140800-1.726465940475463948.1933108400451641396.7157989385466-1348.52248809850151.8981063365936280014.226001739501953-1072020/6/30 14:14:4519080053006220200630140900-1.752478599548339848.1933108400451641396.7450069142703-1348.55169607422521.89359784126281740014.226001739501953-1072020/6/30 14:14:4719080053006220200630141000-1.37412452697753948.1933108400451641396.7679089887467-1348.57459814870161.93868339061737060014.230862617492676-1072020/6/30 14:14:5019080053006220200630141100-0.707823336124420248.1933108400451641396.7797060446924-1348.58639520464731.92064917087554930014.230862617492676-1072020/6/30 14:14:5219080053006220200630141200-1.57828605175018348.1933108400451641396.80601081224-1348.61269997219481.91163206100463870014.235723495483398-1072020/6/30 14:14:5419080053006220200630141300-1.72659087181091348.1933108400451641396.8347873259947-1348.64147648594961.89359784126281740014.235723495483398-1072020/6/30 14:14:5719080053006220200630141400-1.875103831291198748.1933108400451641396.8660390562038-1348.67272821615871.90261483192443850014.172539710998535-1072020/6/30 14:14:5919080053007020200630132200-6.3432960510253910.312478592139872173369.7751535268853-3369.46267493474530.91115140914916990014.266178131103516-1072020/6/30 14:16:0019080053007020200630133200-5.4030804634094240.312478592139872173370.6756669450256-3370.36318835288560.92475062608718870014.271062850952148-1092020/6/30 14:16:0219080053007020200630134200-8.0822153091430660.312478592139872173372.022702869826-3371.7102242776860.92475062608718870014.275945663452148-1072020/6/30 14:16:0819080053007020200630135200-7.1116185188293460.312478592139872173373.207972595724-3372.8954940035840.92928373813629150014.275945663452148-1072020/6/30 14:16:1019080053007020200630140200-6.459623813629150.312478592139872173374.2845765772677-3373.97209798512770.91568446159362790014.275945663452148-1092020/6/30 14:16:1219080053007020200630141200-6.03628683090210.312478592139872173375.290624352992-3374.9781457608520.92475062608718870014.20757007598877-1072020/6/30 14:16:141908002700142020063013220043.8171844482421924043.027465644060.000501090579364332924043.026964553480.98375445604324340014.270530700683594-1072020/6/30 14:17:421908002700142020063013320045.953491210937524050.68638081020.000501090579364332924050.685879719620.97924184799194340014.270530700683594-1072020/6/30 14:17:441908002700142020063013420053.4663963317871124059.5974468978350.000501090579364332924059.5969458072540.97021657228469850014.275362014770508-1072020/6/30 14:17:471908002700142020063013520066.2457809448242224070.6384106726040.000501090579364332924070.6379095820230.97924184799194340014.270530700683594-1092020/6/30 14:17:491908002700142020063014020049.4981155395507824078.8880966719150.000501090579364332924078.8875955813350.97021657228469850014.275362014770508-1072020/6/30 14:17:511908002700142020063014120042.8333244323730524086.0269842605780.000501090579364332924086.0264831699970.97924184799194340014.20772933959961-1072020/6/30 14:17:5419110066000120200630132600-25.6499958038330085743.8469910962842890.2164369733842853.63055412290.94502502679824830014.248174667358398-1032020/6/30 14:19:321911006600012020063013360045.640842437744145751.4537979343392890.2164369733842861.23736096095440.92685139179229740014.25304126739502-1032020/6/30 14:19:3519080027002920200630141000-3.0287985801696777562.6135722383858320.4788950908122242.13467714757362.8081264495849610014.293333053588867-1132020/6/30 14:19:3519110066000120200630134600-4.9712848663330085751.4537979343392891.0449844789272860.40881345541170.94956839084625240014.25304126739502-1012020/6/30 14:19:3719080027002920200630141100-0.10020359605550766562.6135722383858320.4805651507804242.13300708760542.77652359008789060014.293333053588867-1132020/6/30 14:19:3819110066000120200630135600-9.8702478408813485751.4537979343392892.69002582607942858.7637721082590.93593817949295040014.25790786743164-1012020/6/30 14:19:39190800270029202006301412007.0664873123168945562.7313470248243320.4805651507804242.250781874043922.77652359008789060014.298181533813477-1132020/6/30 14:19:401911006600012020063014060016.5764064788818365754.2165323957412892.69002582607942861.52650656966130.95865511894226070014.25790786743164-992020/6/30 14:19:42190800270029202006301413005.149355411529541562.8171696174207320.4805651507804242.336604466640322.7629797458648680014.298181533813477-1132020/6/30 14:19:421911006600012020063014160037.1919517517089845760.4151911665222892.69002582607942867.7251653404430.95865511894226070014.194646835327148-1012020/6/30 14:19:44190800270029202006301414000.18289828300476074562.8202179220623320.4805651507804242.339652771281862.7629797458648680014.298181533813477-1132020/6/30 14:19:45190800270029202006301415004.488980293273926562.8950342597983320.4805651507804242.41446910901792.7810385227203370014.303030014038086-1132020/6/30 14:19:4719080027002920200630141600-3.806084156036377562.8950342597983320.54399988756927242.351034372229042.7810385227203370014.307878494262695-1132020/6/30 14:19:50190800270029202006301417007.675121784210205563.0229529528049320.54399988756927242.47895306523562.7629797458648680014.303030014038086-1132020/6/30 14:19:52190800270029202006301418007.74796724319458563.1520857408356320.54399988756927242.60808585326632.74943566322326660014.303030014038086-1132020/6/30 14:19:5419080027002920200630141900-0.5505778789520264563.1520857408356320.5531761858594242.598909554976162.77652359008789060014.128484725952148-1132020/6/30 14:19:571911009100082020063013280038.0115890502929731392.5949677505633757.223493970061627635.3714737805020.91896790266036990014.271062850952148-1072020/6/30 14:21:131911009100082020063013380046.75856781005859431400.3880624265663757.223493970061627643.1645684565050.90538704395294190014.271062850952148-1072020/6/30 14:21:161911009100082020063013480048.6884956359863331408.5028114994353757.223493970061627651.2793175293740.92349475622177120014.271062850952148-1072020/6/30 14:21:181911009100082020063013580052.5901031494140631417.2678289538383757.223493970061627660.0443349837770.90991401672363280014.271062850952148-1132020/6/30 14:21:201911009100082020063014080039.54077529907226631423.8579581811463757.223493970061627666.6344642110850.90086013078689580014.271062850952148-1132020/6/30 14:21:2319080027001520200630132800-9.8792629241943366.6170629729818043830.1287480400624-3823.51168506708061.50815212726593020014.250913619995117-952020/6/30 14:21:231911009100082020063014180038.07098007202148431430.203121690093757.223493970061627672.979627720030.92349475622177120014.212453842163086-1072020/6/30 14:21:2519080027001520200630133800-10.5446891784667976.6170629729818043831.886196269013-3825.2691332960311.57608687877655030014.25578498840332-972020/6/30 14:21:2619080027001520200630134800-9.5904388427734386.6170629729818043833.484602694472-3826.867539721491.53985500335693360014.250913619995117-952020/6/30 14:21:2819080027001520200630135800-8.8263101577758796.6170629729818043834.9556543269696-3828.3385913539881.55797100067138670014.25578498840332-952020/6/30 14:21:3019080027001520200630140800-7.5431880950927736.6170629729818043836.2128523300985-3829.59578935711671.56250014.260658264160156-952020/6/30 14:21:3319080027001520200630141800-8.1811084747314456.6170629729818043837.576370457076-3830.9593074840941.56250014.192447662353516-952020/6/30 14:21:3519080027000620200630132800-0.1198692694306373633743.7396808464128699.1839711539835044.5557096924280.8261461257934570014.277372360229492-1092020/6/30 14:22:4419080027000620200630133800-0.1198692694306373633743.7396808464128699.2039493660455044.5357314803660.82160687446594240014.272506713867188-1112020/6/30 14:22:4619080027000620200630134800-0.1198692694306373633743.7396808464128699.2239275781075044.5157532683040.77167493104934690014.277372360229492-1072020/6/30 14:22:4819080027000620200630135800-0.1198692694306373633743.7396808464128699.243905790175044.4957750562430.83522468805313110014.277372360229492-1112020/6/30 14:22:5119080027000620200630140800-0.1198692694306373633743.7396808464128699.263884002235044.4757968441810.84430319070816040014.282238006591797-1092020/6/30 14:22:5319080027000620200630141800-0.1198692694306373633743.7396808464128699.283862214295044.4558186321190.83068537712097170014.214111328125-1112020/6/30 14:22:5619080053006220200630141500-0.779680967330932648.1933108400451641396.8790337393352-1348.685722899291.92064917087554930014.221141815185547-1092020/6/30 14:24:3819080053006220200630141600-1.59796833992004448.1933108400451641396.905666545273-1348.7123557052281.91163206100463870014.226001739501953-1092020/6/30 14:24:4019080053006220200630141700-1.75545227527618448.1933108400451641396.9349240822555-1348.74161324221041.91163206100463870014.226001739501953-1072020/6/30 14:24:4319080053006220200630141800-2.100946664810180748.1933108400451641396.9699398616046-1348.77662902155951.89359784126281740014.230862617492676-1092020/6/30 14:24:4519080053006220200630141900-2.196892976760864348.1933108400451641397.0065547457543-1348.81324390570921.91163206100463870014.230862617492676-1092020/6/30 14:24:4719080053006220200630142000-2.22862815856933648.1933108400451641397.0436985484628-1348.85038770841771.91163206100463870014.230862617492676-1092020/6/30 14:24:5019080053006220200630142100-1.973290681838989348.1933108400451641397.0765867261498-1348.88327588610471.92064917087554930014.235723495483398-1092020/6/30 14:24:5219080053006220200630142200-2.185831546783447348.1933108400451641397.11301725275-1348.9197064127051.92064917087554930014.235723495483398-1092020/6/30 14:24:5419080053006220200630142300-2.282177925109863348.1933108400451641397.1510535521036-1348.95774271205851.91614055633544920014.235723495483398-1072020/6/30 14:24:5719080053006220200630142400-1.492593407630920448.1933108400451641397.1759301086588-1348.98261926861371.91163206100463870014.172539710998535-1092020/6/30 14:24:591908005300662020063013320012.85080814361572384.574482865992285248.595993067006-5164.02151020101300014.217917442321777-1032020/6/30 14:25:301908005300662020063013420022.95341491699218888.40005195444365248.595993067006-5160.19594111256300014.222760200500488-1072020/6/30 14:25:331908005300662020063013520013.28841590881347790.614787995380785248.595993067006-5157.981205071625500014.222760200500488-1012020/6/30 14:25:351908005300662020063014020021.8199596405029394.251447809381995248.595993067006-5154.34454525762400014.2276029586792-1032020/6/30 14:25:381908005300662020063014120028.1110172271728598.936617345465955248.595993067006-5149.6593757215400014.2276029586792-1072020/6/30 14:25:401908005300662020063014220026.205642700195312103.304224505786645248.595993067006-5145.29176856121900014.150121688842773-1032020/6/30 14:25:421908005300682020063013320072.5339508056640630758.5286199069341.948415319049094530756.5802045878851.14465975761413570014.25120735168457-1112020/6/30 14:25:481908005300682020063013420073.6504669189453130770.8036976431761.948415319049094530768.8552823241261.15367281436920170014.25120735168457-1112020/6/30 14:25:511908005300682020063013520074.605812072753930783.2379990800651.948415319049094530781.2895837610161.15367281436920170014.25120735168457-1112020/6/30 14:25:531908005300682020063014020070.649391174316430795.0128982113061.948415319049094530793.0644828922561.12212705612182620014.256038665771484-1112020/6/30 14:25:551908005300682020063014120073.779075622558630807.3094103474981.948415319049094530805.3609950284481.14465975761413570014.256038665771484-1112020/6/30 14:25:581908005300682020063014220063.3796234130859430817.8726806826671.948415319049094530815.9242653636171.15817940235137940014.178743362426758-1112020/6/30 14:26:0019080053006720200630133300-9.2895793914794926.97428919552779558393.236743160087-8386.2624539645592.49097466468811040014.258766174316406-1072020/6/30 14:26:0019080053006720200630134300-8.5744934082031256.97428919552779558394.66582539424-8387.6915361987122.50451254844665530014.263603210449219-1072020/6/30 14:26:0219080053006720200630135300-23.9849815368652346.97428919552779558398.663322439803-8391.6890332442742.49097466468811040014.263603210449219-1112020/6/30 14:26:0819080053006720200630140300-21.3418693542480476.97428919552779558402.220300682802-8395.2460114872742.49097466468811040014.263603210449219-1052020/6/30 14:26:1019080053006720200630141300-28.554910659790046.97428919552779558406.979452352803-8400.0051631572752.54963898658752440014.268440246582031-1072020/6/30 14:26:121908002700272020051713380028.945312545044.9759650203634618.5123494308910426.4636155894771.44534766674041750014.23614501953125-1032020/6/30 14:26:1319080053006720200630142300-32.340305328369146.97428919552779558412.369503120892-8405.3952139253632.57671475410461430014.200725555419922-1052020/6/30 14:26:151908002700272020051713480036.23870468139648445051.0157489221434618.5123494308910432.5033994912521.47244811058044430014.24096393585205-1032020/6/30 14:26:161908002700272020051713580032.95792388916015645056.5087360342534618.5123494308910437.9963866033651.44534766674041750014.24096393585205-1032020/6/30 14:26:181908002700272020051714080031.0836048126220745061.6893367533934618.5123494308910443.1769873225061.44986450672149660014.250602722167969-1032020/6/30 14:26:201908002700272020051714180033.16843414306640645067.2174093265234618.5123494308910448.7050598956341.51309835910797120014.250602722167969-1032020/6/30 14:26:231908002700272020051714280029.54494667053222745072.14156723046534618.5123494308910453.6292177995781.5447154045104980014.173494338989258-1032020/6/30 14:26:2519080027002920200630142000-3.341770648956299563.1520857408356320.60887236198494242.543213378850622.7584648132324220014.293333053588867-1132020/6/30 14:29:3619080027002920200630142100-5.809472560882568563.1520857408356320.70569690190933242.446388838926232.77200889587402340014.293333053588867-1132020/6/30 14:29:381908002700292020063014220010.346579551696777563.3245287343991320.70569690190933242.618831832489782.77652359008789060014.298181533813477-1132020/6/30 14:29:40190800270029202006301423008.134321212768555563.4601007552455320.70569690190933242.75440385333622.7810385227203370014.303030014038086-1132020/6/30 14:29:42190800270029202006301424007.572320938110352563.5863061024083320.70569690190933242.8806092004992.7810385227203370014.303030014038086-1132020/6/30 14:29:45190800270029202006301425006.148768901824951563.6887855839079320.70569690190933242.98308868199862.7810385227203370014.303030014038086-1132020/6/30 14:29:47190800270029202006301426003.9211935997009277563.7541388121073320.70569690190933243.048441910197942.7810385227203370014.303030014038086-1132020/6/30 14:29:501908002700292020063014270010.001072883605957563.9208233648372320.70569690190933243.21512646292792.77200889587402340014.303030014038086-1132020/6/30 14:29:52190800270029202006301428001.2353209257125854563.9414120476011320.70569690190933243.23571514569182.7810385227203370014.307878494262695-1132020/6/30 14:29:54190800270029202006301429004.816104412078857564.0216804521064320.70569690190933243.315983550197022.7810385227203370014.19151496887207-1132020/6/30 14:29:5719080027002020200630133400-1.00228226184844971297.1687217198553174.31926962671081122.84945209314451.05573165416717530014.260024070739746-1112020/6/30 14:30:0819080027002020200630134400-1.40529716014862061297.1687217198553174.55348581614181122.61523590371351.06026279926300050014.260024070739746-1132020/6/30 14:30:1019080027002020200630135400-3.2087471485137941297.1687217198553175.08827701145711122.0804447083981.05120074748992920014.260024070739746-1132020/6/30 14:30:1319080027002020200630140400-5.2173466682434081297.1687217198553175.95783479329431121.2108869265611.11916625499725340014.264884948730469-1132020/6/30 14:30:1519080027002020200630141400-1.62784540653228761297.1687217198553176.229142363202071120.93957935665321.1690076589584350014.264884948730469-1132020/6/30 14:30:17190800270020202006301424001.75286531448364261297.4608659429696176.229142363202071121.23172357976751.13275933265686040014.196840286254883-1132020/6/30 14:30:201908005300612020063013430023.4377822875976564455.62020547462911.4862489018145134444.1339565728150.87409424781799320014.243309020996094-1132020/6/30 14:34:071908005300612020063013530021.177558898925784459.14979868857211.4862489018145134447.6635497867580.88315212726593020014.243309020996094-1132020/6/30 14:34:091908005300612020063014030022.1093769073486334462.8346949001811.4862489018145134451.3484459983660.89221012592315670014.248174667358398-1132020/6/30 14:34:121908005300612020063014130022.7538299560546884466.62700002306311.4862489018145134455.1407511212490.86050724983215330014.248174667358398-1132020/6/30 14:34:141908005300612020063014230020.2767753601074224470.0064624783211.4862489018145134458.5202135765060.87409424781799320014.248174667358398-1132020/6/30 14:34:161908005300612020063014330020.4291229248046884473.41131622926911.4862489018145134461.9250673274550.855978250503540014.184915542602539-1132020/6/30 14:34:1919080053006220200630142500-1.38889241218566948.1933108400451641397.1990783163797-1349.00576747633451.91614055633544920014.221141815185547-1092020/6/30 14:34:3819080053006220200630142600-0.499580293893814148.1933108400451641397.2074046546081-1349.0140938145631.91614055633544920014.226001739501953-1072020/6/30 14:34:4019080053006220200630142700-1.527410149574279848.1933108400451641397.232861491082-1349.0395506510371.91614055633544920014.230862617492676-1072020/6/30 14:34:4319080053006220200630142800-1.476692557334948.1933108400451641397.2574730334675-1349.06416219342241.91163206100463870014.230862617492676-1092020/6/30 14:34:4519080053006220200630142900-1.853414058685302748.1933108400451641397.2883632686935-1349.09505242864841.91614055633544920014.235723495483398-1092020/6/30 14:34:4719080053006220200630143000-1.911578178405761748.1933108400451641397.3202229040264-1349.12691206398131.91614055633544920014.230862617492676-1092020/6/30 14:34:5019080053006220200630143100-1.328229427337646548.1933108400451641397.34236006209-1349.14904922204481.91614055633544920014.235723495483398-1092020/6/30 14:34:5219080053006220200630143200-1.174777269363403348.1933108400451641397.3619396833571-1349.1686288433121.92064917087554930014.235723495483398-1092020/6/30 14:34:5419080053006220200630143300-1.815232157707214448.1933108400451641397.3921935536307-1349.19888271358561.91163206100463870014.235723495483398-1092020/6/30 14:34:5719080053006220200630143400-2.326048851013183648.1933108400451641397.430961034248-1349.23765019420281.89359784126281740014.172539710998535-1092020/6/30 14:34:591908002700252020063013430041.2786598205566411292.334876457340.0003319509387310380711292.3345445064021.82640147209167480014.271186828613281-1132020/6/30 14:35:201908002700252020063013530038.9735527038574211298.8304688817770.0003319509387310380711298.830136930841.79927670955657960014.276029586791992-1132020/6/30 14:35:221908002700252020063014030039.92865371704101611305.4852444971840.0003319509387310380711305.4849125462461.80379736423492430014.276029586791992-1132020/6/30 14:35:251908002700252020063014130045.89171981811523411313.1338645245890.0003319509387310380711313.133532573651.8218805789947510014.276029586791992-1132020/6/30 14:35:271908002700252020063014230051.6088867187511321.7353459133920.0003319509387310380711321.7350139624541.83544290065765380014.280872344970703-1132020/6/30 14:35:291908002700252020063014330041.0478248596191411328.5766499429770.0003319509387310380711328.576317992041.85352611541748050014.213075637817383-1132020/6/30 14:35:321908005300642020063013420057.0267753601074223461.4919893640072.72513618621582723458.7668531777931.04100942611694340014.271961212158203-1132020/6/30 14:36:411908005300642020063013520049.8150138854980523469.7944915602822.72513618621582723467.0693553740681.03199636936187740014.271961212158203-1132020/6/30 14:36:441908005300642020063014020060.8576583862304723479.9374347721022.72513618621582723477.2122985858881.00495719909667970014.276775360107422-1132020/6/30 14:36:461908005300642020063014120056.4322090148925823489.3428030391222.72513618621582723486.6176668529081.00946366786956790014.276775360107422-1132020/6/30 14:36:481908005300642020063014220052.8143119812011723498.1451885445022.72513618621582723495.4200523582881.0004506111145020014.281588554382324-1132020/6/30 14:36:511908005300642020063014320048.981811523437523506.3088236881232.72513618621582723503.583687501911.0004506111145020014.223827362060547-1132020/6/30 14:36:53190800270002202006301346006.2067031860351567703.64064461840239.053751325142127664.586893293260.90909087657928470014.271844863891602-1092020/6/30 14:37:211908002700022020063013560020.911369323730477707.12587283992839.053751325142127668.0721215147860.93170505762100220014.27669906616211-1092020/6/30 14:37:231908002700022020063014060020.4487819671630867710.53400316281939.053751325142127671.4802518376770.91813659667968750014.27669906616211-1092020/6/30 14:37:261908002700022020063014160012.8999710083007817712.68399829982339.053751325142127673.6302469746810.93622791767120360014.281553268432617-1092020/6/30 14:37:28190800270002202006301426008.1714792251586917714.0459115034539.053751325142127674.9921601783080.92265945672988890014.281553268432617-1092020/6/30 14:37:301908002700022020063014360010.6403770446777347715.81930765961339.053751325142127676.7655563344710.9407507777214050014.208738327026367-1112020/6/30 14:37:33190800530063202006301347005.0835862159729921.96485228441921048.5819170247053-126.617064740286082.6732671260833740014.24096393585205-992020/6/30 14:38:55190800530063202006301357001.4245065450668335922.20227004837161048.5819170247053-126.379646976333672.65076494216918950014.245782852172852-1012020/6/30 14:38:57190800530063202006301407002.8828651905059814922.68274758231931048.5819170247053-125.899169442385982.61026096343994140014.24096393585205-992020/6/30 14:38:59190800530063202006301417002.1482207775115967923.04078438581171048.5819170247053-125.54113263889362.5967595577239990014.245782852172852-992020/6/30 14:39:01190800530063202006301427003.344902753829956923.5982681610471048.5819170247053-124.983648863658232.58325839042663570014.245782852172852-1012020/6/30 14:39:08190800530063202006301437002.239215135574341923.97147066468211048.5819170247053-124.610446360023162.6327633857727050014.178313255310059-992020/6/30 14:39:10190800270029202006301430009.137819290161133564.1739774360049320.70569690190933243.468280534095532.7810385227203370014.293333053588867-1132020/6/30 14:39:36190800270029202006301431001.1822184324264526564.1936810760616320.70569690190933243.487984174152252.7810385227203370014.298181533813477-1132020/6/30 14:39:38190800270029202006301432008.737849235534668564.3393119032161320.70569690190933243.633615001306742.7810385227203370014.298181533813477-1132020/6/30 14:39:4019080027002920200630143300-3.1910924911499023564.3393119032161320.7588817762455243.580430126970552.77652359008789060014.303030014038086-1132020/6/30 14:39:43190800270029202006301434002.349806547164917564.3784753444742320.7588817762455243.619593568228652.74943566322326660014.303030014038086-1132020/6/30 14:39:45190800270029202006301435003.0623738765716553564.4295149072672320.7588817762455243.670633131021652.7629797458648680014.303030014038086-1132020/6/30 14:39:48190800270029202006301436001.0926082134246826564.44772504514320.7588817762455243.688843268894522.77200889587402340014.307878494262695-1132020/6/30 14:39:50190800270029202006301437009.119096755981445564.5997099947516320.7588817762455243.84082821850612.7629797458648680014.307878494262695-1132020/6/30 14:39:5219080027002920200630143800-3.8293166160583496564.5997099947516320.8227037192188243.77700627553282.7629797458648680014.307878494262695-1132020/6/30 14:39:54190800270029202006301439006.349605083465576564.7055367430492320.8227037192188243.882833023830362.83069968223571780014.210908889770508-1132020/6/30 14:39:571908002800492020063013490038.6795196533203149041.997417881632.395971652278588849039.6014462293460.88979220390319820014.230216026306152-912020/6/30 14:43:111908002800492020063013590036.9161872863769549048.150116076242.395971652278588849045.754144423960.91689246892929080014.230216026306152-912020/6/30 14:43:131908002800492020063014090034.82022857666015649053.953487213542.395971652278588849051.557515561260.92592591047286990014.230216026306152-912020/6/30 14:43:151908002800492020063014190041.14658355712890649060.811251095812.395971652278588849058.415279443530.92592591047286990014.239808082580566-912020/6/30 14:43:181908002800492020063014290042.6081466674804749067.912608623682.395971652278588849065.51663697140.93044263124465940014.23501205444336-912020/6/30 14:43:201908002800492020063014390037.015979766845749074.081938292282.395971652278588849071.685966640.97560971975326540014.163069725036621-912020/6/30 14:43:2219080053006220200630143500-1.953241944313049348.1933108400451641397.463515066353-1349.2702042263081.90261483192443850014.226001739501953-1092020/6/30 14:44:3819080053006220200630143600-2.557547330856323248.1933108400451641397.5061408567913-1349.31283001674611.8981063365936280014.230862617492676-1092020/6/30 14:44:4019080053006220200630143700-2.923340797424316448.1933108400451641397.554863202666-1349.36155236262081.90261483192443850014.230862617492676-1092020/6/30 14:44:4319080053006220200630143800-1.39460635185241748.1933108400451641397.5781066426955-1349.38479580265041.90712356567382810014.235723495483398-1092020/6/30 14:44:4519080053006220200630143900-1.821978926658630448.1933108400451641397.6084729591075-1349.41516211906241.929666280746460014.235723495483398-1092020/6/30 14:44:4719080053006220200630144000-2.471946239471435548.1933108400451641397.6496720626633-1349.45636122261821.90261483192443850014.230862617492676-1092020/6/30 14:44:5019080053006220200630144100-2.771154642105102548.1933108400451641397.695857971814-1349.50254713176881.91163206100463870014.235723495483398-1092020/6/30 14:44:5219080053006220200630144200-2.4467747211456348.1933108400451641397.73663755199-1349.5433267119451.8981063365936280014.235723495483398-1092020/6/30 14:44:5419080053006220200630144300-2.85143327713012748.1933108400451641397.78416143868-1349.5908505986351.90261483192443850014.235723495483398-1092020/6/30 14:44:5719080053006220200630144400-1.60902154445648248.1933108400451641397.8109784651-1349.6176676250551.90261483192443850014.177399635314941-1092020/6/30 14:44:59190800270030200000000000000000100012.068209648132324-1132020/6/30 14:45:461908002700302000000000000000000007.927448749542236-1132020/6/30 14:45:49190800270030200000000017170.013496653176844120.0002249442270650658700.0002249442270650658700011.490996360778809-1132020/6/30 14:45:51190800270030200000000018170.0059371469542384150.000323896673855798200.000323896673855798200011.490996360778809-1132020/6/30 14:45:53190800270030200000000019170.0227130390703678130.000702447310624882900.000702447310624882900011.490996360778809-1132020/6/30 14:45:55190800270030200000000020170.0095270499587059020.000861231471847321600.000861231471847321600011.490996360778809-1132020/6/30 14:45:58190800270030200000000021170.020503867417573930.001202962592043048400.001202962592043048400011.490996360778809-1132020/6/30 14:46:00190800270030200000000022170.015395159833133220.00145954858416305200.00145954858416305200011.490996360778809-1132020/6/30 14:46:02190800270030200000000023170.0099757872521877290.001625811712689578800.001625811712689578800011.486194610595703-1132020/6/30 14:46:08190800270030200000000024170.0141179831698536870.001861111426790818300.001861111426790818300011.486194610595703-1132020/6/30 14:46:10190800270030200000000025170.0099067511036992070.00202622394742451100.00202622394742451100011.486194610595703-1132020/6/30 14:46:13190800270030200000000026170.0131859881803393360.00224599042297115700.00224599042297115700011.486194610595703-1132020/6/30 14:46:15190800270030200000000027170.0121504403650760650.002448497764124624700.002448497764124624700011.246098518371582-1132020/6/30 14:46:18190800270030200000000028170.0190886165946722030.00276664137451525300.00276664137451525300011.486194610595703-1132020/6/30 14:46:20190800270030200000000029170.0128062879666686060.00298007950665131100.00298007950665131100011.486194610595703-1132020/6/30 14:46:22190800270030200000000030170.0114255556836724280.003170505432928687400.003170505432928687400011.490996360778809-1132020/6/30 14:46:25190800270030200000000031170.0132205067202448840.003390847212421750500.003390847212421750500011.486194610595703-1132020/6/30 14:46:27190800270030200000000032170.0189850628376007080.003707264926973793800.003707264926973793800011.486194610595703-1132020/6/30 14:46:29190800270030200000000033170.0235069580376148220.00409904757051113700.00409904757051113700011.481392860412598-1132020/6/30 14:46:32190800270030200000000034170.0121159208938479420.00430097959171752100.00430097959171752100011.486194610595703-1132020/6/30 14:46:34190800270030200000000035170.0155677506700158120.00456044210356961100.00456044210356961100011.490996360778809-1132020/6/30 14:46:37190800270030200000000036170.0117017021402716640.0047554704774189900.0047554704774189900011.510204315185547-1132020/6/30 14:46:39190800270030200000000037170.015705823898315430.00501723420505674700.00501723420505674700011.236494064331055-1132020/6/30 14:46:41190800270030200000000038170.0216774884611368180.005378525691431987500.005378525691431987500011.505401611328125-1132020/6/30 14:46:44190800270030200000000039170.0077666160650551320.00550796929538482400.00550796929538482400011.510204315185547-1132020/6/30 14:46:46190800270030200000000040170.0113220009952783580.00569666930982294900.00569666930982294900011.505401611328125-1132020/6/30 14:46:48190800270030200000000041170.0196409095078706740.00602401781535758300.00602401781535758300011.505401611328125-1132020/6/30 14:46:51190800270030200000000042170.0148083483800292020.006270823624387830500.006270823624387830500011.505401611328125-1132020/6/30 14:46:53190800270030200000000043170.0130133973434567450.00648771358020239100.00648771358020239100011.495798110961914-1132020/6/30 14:46:55190800270030200000000044170.0164997447282075880.00676270931460840800.00676270931460840800011.495798110961914-1132020/6/30 14:46:58190800270030200000000045170.0132205067202448840.00698305109410147100.00698305109410147100011.490996360778809-1132020/6/30 14:47:00190800270030200000000046170.011287482455372810.007171175804593179500.007171175804593179500011.490996360778809-1132020/6/30 14:47:03190800270030200000000047170.00907831173390150.0073224809985115300.0073224809985115300011.236494064331055-1132020/6/30 14:47:08190800270030200000000048170.007697579916566610.00745077399457153200.00745077399457153200011.481392860412598-1132020/6/30 14:47:10190800270030200000000049170.0072488416917622090.00757158802332744600.00757158802332744600011.476591110229492-1132020/6/30 14:47:13190800270030200000000050170.014566719532012940.00781436668873210700.00781436668873210700011.476591110229492-1132020/6/30 14:47:15190800270030200000000051170.0139108728617429730.00804621456315417900.00804621456315417900011.476591110229492-1132020/6/30 14:47:18190800270030200000000052170.0148083483800292020.00829302037218442600.00829302037218442600011.476591110229492-1132020/6/30 14:47:20190800270030200000000053170.0192266888916492460.00861346519836072300.00861346519836072300011.476591110229492-1132020/6/30 14:47:22190800270030200000000054170.0190540999174118040.008931033520805600.008931033520805600011.476591110229492-1132020/6/30 14:47:25190800270030200000000055170.010907782241702080.0091128298878867200.0091128298878867200011.476591110229492-1132020/6/30 14:47:27190800270030200000000056170.008526018820703030.00925493020266173100.00925493020266173100011.47178840637207-1132020/6/30 14:47:29190800270030200000000057170.0145322019234299660.00949713356411997600.00949713356411997600011.236494064331055-1132020/6/30 14:47:32190800270030200000000058170.0108732627704739570.00967835461125401300.00967835461125401300011.47178840637207-1132020/6/30 14:47:34190800270030200000000059170.0147047936916351320.00992343450844500800.00992343450844500800011.47178840637207-1132020/6/30 14:47:37190800270030200000000100170.0179149974137544630.01022201778465745500.01022201778465745500011.47178840637207-1132020/6/30 14:47:39190800270030200000000101170.0199515745043754580.01055454404171050900.01055454404171050900011.47178840637207-1132020/6/30 14:47:42190800270030200000000102170.0226094853132963180.01093136878264100800.01093136878264100800011.47178840637207-1132020/6/30 14:47:44190800270030200000000103170.0123920682817697530.01113790325141939500.01113790325141939500011.476591110229492-1132020/6/30 14:47:46190800270030200000000104170.014635757543146610.01138183254071755700.01138183254071755700011.47178840637207-1132020/6/30 14:47:49190800270030200000000105170.014152500778436660.01161770755876521400.01161770755876521400011.47178840637207-1132020/6/30 14:47:51190800270030200000000106170.0234724413603544240.01200891491435680600.01200891491435680600011.47178840637207-1132020/6/30 14:47:54190800270030200000000107170.015912933275103570.01227413048167373200.01227413048167373200011.236494064331055-1132020/6/30 14:47:56190800270030200000000108170.0147047936916351320.01251921037886472700.01251921037886472700011.466986656188965-1132020/6/30 14:47:5819080027000520200630135200125.319885253906252908.67734841357652.1420843840325592906.5352640295441.34382021427154540014.241545677185059-1012020/6/30 14:48:00190800270030200000000109170.0171210747212171550.01280456161630758400.01280456161630758400011.466986656188965-1132020/6/30 14:48:0119080027000520200630140200136.127166748046882931.3652092710492.1420843840325592929.22312488701661.33483135700225830014.25120735168457-1012020/6/30 14:48:03190800270030200000000110170.0223333369940519330.01317678389366541500.01317678389366541500011.47178840637207-1132020/6/30 14:48:0819080027000520200630141200122.347259521484382951.7564191132882.1420843840325592949.61433472925551.32584273815155030014.25120735168457-1012020/6/30 14:48:0819080027000520200630142200144.671600341796882975.86835270238632.1420843840325592973.7262683183541.32584273815155030014.25120735168457-972020/6/30 14:48:10190800270030200000000111170.0121504403650760650.01337929123481888300.01337929123481888300011.476591110229492-1132020/6/30 14:48:1019080027000520200630143200147.003677368164063000.36896479116152.1420843840325592998.2268804071291.33033704757690430014.256038665771484-972020/6/30 14:48:12190800270030200000000112170.0101483790203928950.01354843088307749500.01354843088307749500011.481392860412598-1132020/6/30 14:48:1319080027000520200630144200166.277603149414063028.08189968585072.1420843840325593025.93981530181831.30786514282226560014.178743362426758-992020/6/30 14:48:15190800270030200000000113170.0254054646939039230.01397185529166977700.01397185529166977700011.481392860412598-1132020/6/30 14:48:15190800270030200000000114170.0083879455924034120.0141116543906591200.0141116543906591200011.481392860412598-1132020/6/30 14:48:17190800270030200000000115170.0086640920490026470.01425605592121979800.01425605592121979800011.486194610595703-1132020/6/30 14:48:20190800270030200000000116170.0179495140910148620.01455521448537799700.01455521448537799700011.486194610595703-1132020/6/30 14:48:22190800270030200000000117170.0141179831698536870.01479051419947923600.01479051419947923600011.241296768188477-1132020/6/30 14:48:25190800270030200000000118170.0098377140238881110.0149544760962194300.0149544760962194300011.490996360778809-1132020/6/30 14:48:27190800270030200000000119170.017431739717721940.01524500508518070500.01524500508518070500011.490996360778809-1132020/6/30 14:48:29190800270030200000000120170.0148083483800292020.01549181089421095200.01549181089421095200011.490996360778809-1132020/6/30 14:48:32190800270030200000000121170.0226440019905567170.01586921092308720200.01586921092308720200011.495798110961914-1132020/6/30 14:48:3419080027001820200630140100112.947532653808683090.504501036092737.77124543277880352.73325560331.27534925937652590014.289855003356934-1012020/6/30 14:52:1219080027001820200630141100110.7771148681640683108.967353930262737.77124543277880371.196108497481.2798557281494140014.299516677856445-1032020/6/30 14:52:1519080027001820200630142100119.4002609252929783128.867396791382737.77124543277880391.09615135861.2798557281494140014.294685363769531-1012020/6/30 14:52:1719080027001820200630143100114.370483398437583147.929143469042737.77124543277880410.157898036251.28436231613159180014.294685363769531-1012020/6/30 14:52:1919080027001820200630144100111.0824279785156283166.442881966172737.77124543277880428.671636533391.29337537288665770014.299516677856445-1012020/6/30 14:52:2219080027001820200630145100111.8079986572265683185.077548978372737.77124543277880447.306303545591.2978818416595460014.236715316772461-1032020/6/30 14:52:241908005300692020063014000093.698753356933630964.384458145810.002775994158143083630964.3816821516521.42470681667327880014.2276029586792-1012020/6/30 14:54:031908005300692020063014100092.1780242919921930979.7474627871050.002775994158143083630979.7446867929471.3525698184967040014.23244571685791-1012020/6/30 14:54:081908005300692020063014200082.1567916870117230993.440261649820.002775994158143083630993.437485655661.30748426914215090014.237287521362305-1012020/6/30 14:54:101908005300692020063014300083.3244018554687531007.327662297730.002775994158143083631007.324886303571.34806132316589360014.237287521362305-1012020/6/30 14:54:121908005300692020063014400099.115623474121131023.846933304030.002775994158143083631023.844157309871.47880983352661130014.237287521362305-992020/6/30 14:54:151908005300692020063014500094.1366577148437531039.5363758286770.002775994158143083631039.5335998345181.43823254108428960014.169490814208984-1012020/6/30 14:54:1719080027000120200630140100-17.107091903686523365.571523970974064767.420120478406-4401.84859650743150.97209721803665160014.222222328186035-1012020/6/30 14:54:211908002700112020063014000029.9374904632568363205.3752450189740.000024672359183792253205.37522034661471.85740232467651370014.236873626708984-1112020/6/30 14:54:2319080027000120200630141100-19.839675903320312365.571523970974064770.726732980261-4405.1552090092860.9585958719253540014.231884002685547-1012020/6/30 14:54:231908002700112020063014100033.0458335876464843210.8828836792280.000024672359183792253210.8828590068691.91643965244293210014.241758346557617-1112020/6/30 14:54:25190800270001202006301421001.1292634010314941365.7597345448974770.726732980261-4404.9669984353640.95409536361694340014.227052688598633-1012020/6/30 14:54:261908002700112020063014200032.872119903564453216.3615705099720.000024672359183792253216.36154583761251.93914628028869630014.241758346557617-1132020/6/30 14:54:2719080027000120200630143100-14.065013885498047365.7597345448974773.070902014869-4407.3111674699720.93609356880187990014.227052688598633-1012020/6/30 14:54:281908002700112020063014300033.544017791748053221.9522399699570.000024672359183792253221.9522152975981.98910081386566160014.246642112731934-1132020/6/30 14:54:3019080027000120200630144100-32.93400192260742365.7597345448974778.559902504682-4412.80016795978550.95409536361694340014.231884002685547-1012020/6/30 14:54:301908002700112020063014400030.0345897674560553226.9580047840790.000024672359183792253226.95798011171971.95277023315429690014.246642112731934-1092020/6/30 14:54:3219080027000120200630145100-16.1087703704834365.7597345448974781.244697510117-4415.484962965220.92259222269058230014.164251327514648-1012020/6/30 14:54:331908002700112020063014500032.4144935607910163232.3604205040560.000024672359183792253232.36039583169671.98910081386566160014.183150291442871-1112020/6/30 14:54:3519080053006220200630144500-1.437086343765258848.1933108400451641397.8349299041306-1349.64161906408551.90261483192443850014.226001739501953-1112020/6/30 14:54:3819080053006220200630144600-1.521038174629211448.1933108400451641397.860280540288-1349.66696970024281.90712356567382810014.230862617492676-1132020/6/30 14:54:4019080053006220200630144700-1.748122334480285648.1933108400451641397.8894159124281-1349.6961050723831.88908910751342770014.230862617492676-1112020/6/30 14:54:4319080053006220200630144800-1.575729012489318848.1933108400451641397.91567806209-1349.72236722204481.91614055633544920014.235723495483398-1132020/6/30 14:54:4519080053006220200630144900-1.23877191543579148.1933108400451641397.9363242614131-1349.7430134213681.88908910751342770014.235723495483398-1132020/6/30 14:54:4719080053006220200630145000-1.676314592361450248.1933108400451641397.9642628385006-1349.77095199845551.8981063365936280014.235723495483398-1112020/6/30 14:54:5019080053006220200630145100-1.381345987319946348.1933108400451641397.9872852718079-1349.79397443176281.90261483192443850014.240583419799805-1112020/6/30 14:54:521908005300712020063014000025.967216491699227778.6051298064832.6717863799145037775.9333434265681.1065758466720580014.27383804321289-1132020/6/30 14:54:5419080053006220200630145200-1.390841484069824248.1933108400451641398.010465962609-1349.8171551225641.89359784126281740014.235723495483398-1132020/6/30 14:54:541908005300712020063014100021.0362110137939457782.1111650686452.6717863799145037779.439378688731.08843529224395750014.27383804321289-1132020/6/30 14:54:5619080053006220200630145300-2.545269966125488348.1933108400451641398.0528871291017-1349.85957628905661.90261483192443850014.240583419799805-1132020/6/30 14:54:571908005300712020063014200023.2716903686523447785.9897802555552.6717863799145037783.317993875641.07936501502990720014.27383804321289-1132020/6/30 14:54:5919080053006220200630145400-1.302874803543090848.1933108400451641398.0746017100796-1349.88129087003452.03336334228515620014.177399635314941-1132020/6/30 14:54:591908005300712020063014300021.5977802276611337789.589410136692.6717863799145037786.9176237567751.07482993602752690014.278728485107422-1132020/6/30 14:55:011908005300712020063014400019.020563125610357792.7595040763012.6717863799145037790.0877176963861.10204076766967770014.278728485107422-1132020/6/30 14:55:031908005300712020063014500024.4080162048339847796.8275068884332.6717863799145037794.1557205085181.07936501502990720014.215158462524414-1132020/6/30 14:55:0819120018008520200630140400301.161834716796977612.1538516100193.9814557501724677518.172395859841.69887626171112060014.200241088867188-1112020/6/30 14:56:1619120018008520200630141400296.922485351562577661.6409318328893.9814557501724677567.659476082711.70786511898040770014.200241088867188-1112020/6/30 14:56:1819120018008520200630142400290.187377929687577710.0054952540493.9814557501724677616.024039503871.70337080955505370014.205066680908203-1092020/6/30 14:56:2119120018008520200630143400290.439331054687577758.412050410793.9814557501724677664.430594660531.66292130947113040014.205066680908203-1112020/6/30 14:56:2319120018008520200630144400292.7055664062577807.1963109969293.9814557501724677713.214855246761.6808989048004150014.205066680908203-1092020/6/30 14:56:2519120018008520200630145400293.187042236328177856.0608156219593.9814557501724677762.079359871791.73033702373504640014.1326904296875-1112020/6/30 14:56:281908002700072020063014030024.34205245971679711283.724487347050.0000688229022007521611283.7244185241471.10809588432312010014.273277282714844-992020/6/30 14:56:321908002700072020063014130019.7110061645507811287.0096550651210.0000688229022007521611287.0095862422191.09452736377716060014.273277282714844-1012020/6/30 14:56:341908002700072020063014230022.02833938598632811290.6810450909960.0000688229022007521611290.6809762680931.07191312313079830014.278114318847656-992020/6/30 14:56:371908002700072020063014330020.29084205627441411294.0628521269630.0000688229022007521611294.062783304061.10357308387756350014.278114318847656-1012020/6/30 14:56:391908002700072020063014430027.2806663513183611298.609629994810.0000688229022007521611298.6095611719071.08548164367675780014.282950401306152-992020/6/30 14:56:421908002700072020063014530020.36810111999511711302.0043134394760.0000688229022007521611302.0042446165731.11261868476867680014.210399627685547-1032020/6/30 14:56:441908002800602020063014060085.7764434814453171688.413804223880.01000878929535617871688.403795434582.1167883872985840014.273170471191406-932020/6/30 14:57:541908002800602020063014160087.9058227539062571703.064774801680.01000878929535617871703.054766012382.1578466892242430014.273170471191406-932020/6/30 14:57:561908002800602020063014260084.4512252807617271717.139979190020.01000878929535617871717.129970400732.17609477043151860014.27804946899414-932020/6/30 14:57:591908002800602020063014360080.1212005615234471730.493512365840.01000878929535617871730.483503576542.16240859031677250014.27804946899414-932020/6/30 14:58:011908002800602020063014460075.9458084106445371743.151146560280.01000878929535617871743.141137770992.1578466892242430014.282926559448242-932020/6/30 14:58:031908002800602020063014560079.1004104614257871756.334547840960.01000878929535617871756.324539051672.1441605091094970014.180487632751465-932020/6/30 14:58:08190800270029202006301440003.431018114089966564.7627203765762320.8227037192188243.940016657357432.76749444007873540014.293333053588867-1132020/6/30 14:59:35190800270029202006301441007.498114109039307564.8876889474304320.8227037192188244.064985228211642.7810385227203370014.298181533813477-1132020/6/30 14:59:38190800270029202006301442006.678091526031494564.998990469028320.8227037192188244.176286749809152.75395011901855470014.303030014038086-1132020/6/30 14:59:40190800270029202006301443007.547812461853027565.1247873410015320.8227037192188244.302083621782692.76749444007873540014.303030014038086-1132020/6/30 14:59:42190800270029202006301444000.5519596338272095565.1339866680887320.8227037192188244.311282948869922.7584648132324220014.303030014038086-1132020/6/30 14:59:4519080027002920200630144500-2.1317007541656494565.1339866680887320.8582320663771244.275754601711582.7629797458648680014.307878494262695-1132020/6/30 14:59:47190800270029202006301446005.465246677398682565.2250741159709320.8582320663771244.366842049593742.77200889587402340014.307878494262695-1132020/6/30 14:59:49190800270029202006301447000.08797784894704819565.2265404134193320.8582320663771244.368308347042222.7404060363769530014.307878494262695-1132020/6/30 14:59:5219080027002920200630144800-5.149778366088867565.2265404134193320.9440617021819244.282478711237452.7855529785156250014.307878494262695-1132020/6/30 14:59:54190800270029202006301449005.4979248046875565.3181724948872320.9440617021819244.374110792705322.7584648132324220014.254545211791992-1132020/6/30 14:59:56190800270029202006301450006.349264144897461565.4239935678144320.9440617021819244.479931865632472.7629797458648680014.303030014038086-1132020/6/30 14:59:59190800270029202006301451006.688983917236328565.5354766305743320.9440617021819244.59141492839242.7629797458648680014.307878494262695-1132020/6/30 15:00:0119080027002920200630145200-3.237889289855957565.5354766305743320.998026522373244.53745010820132.7584648132324220014.307878494262695-1132020/6/30 15:00:08190800270029202006301453006.075583457946777565.6367363517779320.998026522373244.638709829404952.7629797458648680014.307878494262695-1132020/6/30 15:00:1119080027002920200630145400-7.780727863311768565.6367363517779321.12770531687664244.509031034901282.79909682273864750014.312726974487305-1132020/6/30 15:00:13190800270029202006301455004.927414894104004565.7188599358938321.12770531687664244.591154619017122.79458236694335940014.312726974487305-1132020/6/30 15:00:1519080027002920200630145600-6.021541595458984565.7188599358938321.2280643401318244.490795595761942.76749444007873540014.312726974487305-1132020/6/30 15:00:1819080027002920200630145700-5.609317302703857565.7188599358938321.321552963999244.397306971894752.7404060363769530014.312726974487305-1132020/6/30 15:00:22190800270029202006301458001.771654725074768565.7483875150465321.321552963999244.426834551047482.7584648132324220014.312726974487305-1132020/6/30 15:00:2419080027002920200630145900-7.253108501434326565.7483875150465321.44243810535505244.305949409691442.7629797458648680014.254545211791992-1132020/6/30 15:00:2619080027002920200630150000-9.21176815032959565.7483875150465321.5959675731775244.152419941868972.7584648132324220014.220605850219727-1132020/6/30 15:00:2919080053006220200630145500-1.41665434837341348.1933108400451641398.0982126159245-1349.90490177587941.91163206100463870014.226001739501953-1112020/6/30 15:04:3819080053006220200630145600-1.52267086505889948.1933108400451641398.1235904629348-1349.93027962288971.90712356567382810014.230862617492676-1112020/6/30 15:04:4019080053006220200630145700-1.352134823799133348.1933108400451641398.1461260437113-1349.95281520366621.8710550069808960014.235723495483398-1112020/6/30 15:04:4319080053006220200630145800-2.42640113830566448.1933108400451641398.1865660637147-1349.99325522366961.89359784126281740014.235723495483398-1112020/6/30 15:04:4519080053006220200630145900-3.0410182476043748.1933108400451641398.2372497023352-1350.04393886229011.89359784126281740014.235723495483398-1112020/6/30 15:04:4719080053006220200630150000-2.025974035263061548.1933108400451641398.2710159351857-1350.07770509514061.88908910751342770014.235723495483398-1112020/6/30 15:04:5019080053006220200630150100-2.09244251251220748.1933108400451641398.305889977692-1350.1125791376471.89359784126281740014.235723495483398-1112020/6/30 15:04:52190800530062202006301502002.80248069763183648.240018852657051398.305889977692-1350.06587112503481.8665463924407960014.235723495483398-1112020/6/30 15:04:5419080053006220200630150300-2.48539805412292548.240018852657051398.3473132805555-1350.10729442789831.90261483192443850014.240583419799805-1112020/6/30 15:04:5719080053006220200630150400-2.123053312301635748.240018852657051398.38269750248-1350.14267864982281.90712356567382810014.177399635314941-1112020/6/30 15:04:59190800270026202006301413007.1330170631408691858.19940303981736.2458252138195491851.95357782599791.11812448501586910014.262968063354492-1092020/6/30 15:08:17190800270026202006301423006.4681091308593751859.27742123235776.2458252138195491853.03159601853831.10459876060485840014.262968063354492-1092020/6/30 15:08:191908002700262020063014330011.2927789688110351861.15955109821526.2458252138195491854.91372588439571.10459876060485840014.267792701721191-1092020/6/30 15:08:22190800270026202006301443008.8455238342285161862.6338051007446.2458252138195491856.38797988692451.1136158704757690014.27261734008789-1092020/6/30 15:08:24190800270026202006301453009.7391481399536131864.25699648644266.2458252138195491858.01117127262321.15419292449951170014.27261734008789-1092020/6/30 15:08:261908002700262020063015030010.6560525894165041866.03300519231476.2458252138195491859.78717997849531.0775473117828370014.205066680908203-1092020/6/30 15:08:2919080027002920200630150100-6.550522804260254565.7483875150465321.70514295106176244.043244563984732.74943566322326660014.298181533813477-1132020/6/30 15:09:35190800270029202006301502007.1590752601623535565.8677054367101321.70514295106176244.162562485648382.92550778388977050014.303030014038086-1132020/6/30 15:09:3719080027002920200630150300-8.849242210388184565.8677054367101321.85263032061556244.015075116094582.74943566322326660014.303030014038086-1132020/6/30 15:09:4019080027002920200630150400-6.296244144439697565.8677054367101321.95756772170546243.910137715004682.76749444007873540014.303030014038086-1132020/6/30 15:09:4219080027002920200630150500-7.979180812835693565.8677054367101322.09055406551295243.77715137119722.71783280372619630014.307878494262695-1132020/6/30 15:09:44190800270029202006301506001.1400684118270874565.8867065775642322.09055406551295243.79615251205122.75395011901855470014.307878494262695-1132020/6/30 15:09:46190800270029202006301507002.9037303924560547565.9351020841309322.09055406551295243.844548018617962.7584648132324220014.312726974487305-1132020/6/30 15:09:49190800270029202006301508006.466022491455078566.0428691223977322.09055406551295243.95231505688482.74943566322326660014.312726974487305-1132020/6/30 15:09:5119080027002920200630150900-9.606971740722656566.0428691223977322.2506702651898243.792198857207952.7584648132324220014.249696731567383-1132020/6/30 15:09:531908002700102020063014170031.9762763977050781141.7912089950790.252271543766376061141.53893745131240.99819326400756840014.234582901000977-972020/6/30 15:11:041908002700102020063014270037.599960327148441148.05786885613880.252271543766376061147.80559731237240.9891598820686340014.234582901000977-952020/6/30 15:11:071908002700102020063014370035.447029113769531153.9657072265680.252271543766376061153.71343568280140.99367660284042360014.234582901000977-972020/6/30 15:11:091908002700102020063014470033.5804138183593751159.56244312176020.252271543766376061159.31017157799370.99819326400756840014.234582901000977-952020/6/30 15:11:111908002700102020063014570028.0759029388427731164.24176038687260.252271543766376061163.9894888431061.03432703018188480014.239419937133789-972020/6/30 15:11:141908002700102020063015070030.2843456268310551169.28915137662830.252271543766376061169.03687983286181.0569105148315430014.17170524597168-952020/6/30 15:11:1619080053006220200630150500-3.7303917407989548.240018852657051398.4448706991316-1350.20485184647441.8485120534896850014.226001739501953-1112020/6/30 15:14:3819080053006220200630150600-2.33330345153808648.240018852657051398.4837590895709-1350.24374023691371.88908910751342770014.235723495483398-1092020/6/30 15:14:4019080053006220200630150700-2.988909482955932648.240018852657051398.5335742495408-1350.29355539688371.89359784126281740014.235723495483398-1092020/6/30 15:14:4319080053006220200630150800-2.29194808006286648.240018852657051398.5717733834579-1350.33175453080071.89359784126281740014.235723495483398-1092020/6/30 15:14:4519080053006220200630150900-2.32388305664062548.240018852657051398.6105047668773-1350.37048591422011.88458061218261720014.240583419799805-1092020/6/30 15:14:4719080053006220200630151000-3.83330154418945348.240018852657051398.6743931257945-1350.43437427313731.8981063365936280014.240583419799805-1112020/6/30 15:14:5019080053006220200630151100-0.944544494152069148.240018852657051398.6901355340412-1350.4501166813841.91163206100463870014.240583419799805-1112020/6/30 15:14:5219080053006220200630151200-1.458925962448120148.240018852657051398.7144509671032-1350.4744321144461.8981063365936280014.245443344116211-1092020/6/30 15:14:5419080053006220200630151300-2.408401489257812548.240018852657051398.754590992088-1350.51457213943081.85752928256988530014.240583419799805-1092020/6/30 15:14:5719080053006220200630151400-2.24412918090820348.240018852657051398.7919931463884-1350.55197429373131.88908910751342770014.177399635314941-1092020/6/30 15:14:5919080053007020200630142200-5.514611244201660.312478592139872173376.209726203388-3375.8972476112480.92021757364273070014.271062850952148-1032020/6/30 15:16:0119080053007020200630143200-7.3522686958312990.312478592139872173377.4351042922017-3377.12262570006170.92928373813629150014.271062850952148-1032020/6/30 15:16:0319080053007020200630144200-6.6439089775085450.312478592139872173378.542422417052-3378.2299438249120.96101540327072140014.275945663452148-1032020/6/30 15:16:0819080053007020200630145200-5.1448411941528320.312478592139872173379.3998959738738-3379.08741738173380.95194923877716060014.280830383300781-1032020/6/30 15:16:1019080053007020200630150200-7.5469470024108890.312478592139872173380.657720492785-3380.3452419006450.95648229122161870014.280830383300781-1052020/6/30 15:16:1219080053007020200630151200-6.99888849258422850.312478592139872173381.8242018980595-3381.51172330591950.96101540327072140014.20757007598877-1052020/6/30 15:16:1519110066000120200630142600-31.465772628784185760.4151911665222897.93432141529052862.48086975123170.95865511894226070014.25304126739502-992020/6/30 15:19:3319110066000120200630143600-35.8747520446777345760.4151911665222903.91344690705362856.50174425946850.9722852706909180014.25304126739502-992020/6/30 15:19:3519080027002920200630151000-18.30588722229004566.0428691223977322.5557683858719243.487100736525862.72234773635864260014.303030014038086-1132020/6/30 15:19:351911006600012020063014460019.4874515533447275763.6630996742282903.91344690705362859.7496527671741.00863242149353030014.25790786743164-972020/6/30 15:19:3719080027002920200630151100-2.0314700603485107566.0428691223977322.5896262183666243.453242904031132.7855529785156250014.303030014038086-1132020/6/30 15:19:371911006600012020063014560037.3570861816406255769.8892804609862903.91344690705362865.97583355393231.00863242149353030014.25790786743164-952020/6/30 15:19:3919080027002920200630151200-2.1605749130249023566.0428691223977322.62563580158934243.41723332080842.7629797458648680014.303030014038086-1132020/6/30 15:19:40191100660001202006301506006.0493555068969735770.8975063416372903.91344690705362866.98405943458371.00408899784088130014.262773513793945-952020/6/30 15:19:42190800270029202006301513001.160645604133606566.0622132163162322.62563580158934243.436577414726862.72234773635864260014.307878494262695-1132020/6/30 15:19:4219110066000120200630151600-19.2449760437011725770.8975063416372907.1209427871852863.77656355445241.02226257324218750014.194646835327148-952020/6/30 15:19:44190800270029202006301514000.2525951564311981566.0664231358186322.62563580158934243.440787334229242.75395011901855470014.307878494262695-1132020/6/30 15:19:4519080027002920200630151500-7.744645118713379566.0664231358186322.75471321890205243.311709916916532.7629797458648680014.312726974487305-1132020/6/30 15:19:4719080027002920200630151600-3.9175994396209717566.0664231358186322.82000654242216243.246416593396422.75395011901855470014.312726974487305-1132020/6/30 15:19:4919080027002920200630151700-2.350084066390991566.0664231358186322.85917460900623243.207248526812352.7584648132324220014.312726974487305-1132020/6/30 15:19:52190800270029202006301518006.691366195678711566.1779459059741322.85917460900623243.318771296967842.79909682273864750014.312726974487305-1132020/6/30 15:19:5419080027002920200630151900-7.8501691818237305566.1779459059741322.99001076502725243.187935140946822.7584648132324220014.259393692016602-1132020/6/30 15:19:561911009100082020063014280039.1263351440429731436.7241778216743757.223493970061627679.5006838516130.91896790266036990014.271062850952148-1092020/6/30 15:21:131911009100082020063014380040.61962509155273431443.4941155046873757.223493970061627686.2706215346260.92349475622177120014.271062850952148-1072020/6/30 15:21:151911009100082020063014480048.2714385986328131451.539355442673757.223493970061627694.315861472610.94612944126129150014.271062850952148-1092020/6/30 15:21:181911009100082020063014580044.8547515869140631459.0151475940373757.223493970061627701.7916536239750.96423721313476560014.275945663452148-1092020/6/30 15:21:201911009100082020063015080030.45115280151367231464.090339678513757.223493970061627706.866845708450.95065641403198240014.275945663452148-1092020/6/30 15:21:2219080027001520200630142800-8.294372558593756.6170629729818043838.958765903516-3832.3417029305341.55797100067138670014.25578498840332-952020/6/30 15:21:241911009100082020063015180030.84144592285156231469.230580596723757.223493970061627712.0070866266580.95518332719802860014.20757007598877-1092020/6/30 15:21:2519080027001520200630143800-7.8785314559936526.6170629729818043840.2718544673503-3833.65479149436851.5715578794479370014.25578498840332-952020/6/30 15:21:2619080027001520200630144800-7.5678634643554696.6170629729818043841.5331650795074-3834.91610210652561.57608687877655030014.260658264160156-952020/6/30 15:21:2919080027001520200630145800-7.4448909759521486.6170629729818043842.7739802099572-3836.15691723697551.56702888011932370014.260658264160156-952020/6/30 15:21:3119080027001520200630150800-8.329566001892096.6170629729818043844.1622411945204-3837.54517822153871.56702888011932370014.26552963256836-952020/6/30 15:21:3319080027001520200630151800-5.6456084251403816.6170629729818043845.1031759031857-3838.4861129302041.55797100067138670014.197320938110352-952020/6/30 15:21:3619080027000620200630142800-0.1198692694306373633743.7396808464128699.3038404263535044.43584042005750.81706762313842770014.277372360229492-1112020/6/30 15:22:4419080027000620200630143800-0.1198692694306373633743.7396808464128699.3238186384155044.4158622079960.87153875827789310014.277372360229492-1112020/6/30 15:22:4619080027000620200630144800-0.1198692694306373633743.7396808464128699.3437968504775044.3958839959340.88061738014221190014.277372360229492-1112020/6/30 15:22:4919080027000620200630145800-0.1198692694306373633743.7396808464128699.363775062545044.3759057838720.87153875827789310014.282238006591797-1132020/6/30 15:22:5119080027000620200630150800-0.1198692694306373633743.7396808464128699.38375327465044.3559275718110.87607806921005250014.282238006591797-1092020/6/30 15:22:5319080027000620200630151800-0.1198692694306373633743.7396808464128699.4037314866625044.3359493597490.88515663146972660014.214111328125-1132020/6/30 15:22:561908005300662020063014320031.812063217163086108.606235174022345248.595993067006-5139.98975789298400014.222760200500488-992020/6/30 15:25:291908005300662020063014420023.70611572265625112.557254416511015248.595993067006-5136.03873865049500014.2276029586792-1032020/6/30 15:25:391908005300662020063014520022.060182571411133116.233951665346175248.595993067006-5132.3620414016600014.2276029586792-1012020/6/30 15:25:411908005300662020063015020021.987314224243164119.898504178104135248.595993067006-5128.69748888890200014.23244571685791-1032020/6/30 15:25:441908005300662020063015120022.328432083129883123.61990965828275248.595993067006-5124.97608340872400014.237287521362305-1052020/6/30 15:25:461908005300682020063014320067.110961914062530829.05784145431.948415319049094530827.1094261352521.1491662263870240014.25120735168457-1132020/6/30 15:25:481908005300682020063014420064.8264999389648430839.862258566071.948415319049094530837.913843247021.18071198463439940014.256038665771484-1132020/6/30 15:25:501908005300662020063015220012.447232246398926125.694448399596575248.595993067006-5122.90154466740900014.16464900970459-1032020/6/30 15:25:511908005300682020063014520067.5763778686523430851.1249879997121.948415319049094530849.1765726806631.18071198463439940014.256038665771484-1132020/6/30 15:25:521908005300682020063015020066.994407653808630862.2907232204161.948415319049094530860.3423079013661.1942316293716430014.260869979858398-1132020/6/30 15:25:551908005300682020063015120077.0434036254882830875.1312900476261.948415319049094530873.1828747285761.2122577428817750014.260869979858398-1132020/6/30 15:25:571908005300682020063015220072.3362121582031230887.1873259774261.948415319049094530885.2389106583761.17169892787933350014.188405990600586-1132020/6/30 15:25:5919080053006720200630143300-45.75452804565436.97428919552779558419.995257893388-8413.020968697862.5722022056579590014.263603210449219-1092020/6/30 15:26:0019080053006720200630144300-40.794956207275396.97428919552779558426.794417140227-8419.8201279446982.61281585693359380014.263603210449219-1072020/6/30 15:26:0319080053006720200630145300-46.509990692138676.97428919552779558434.546082547755-8427.5717933522262.62184095382690430014.268440246582031-1072020/6/30 15:26:0819080053006720200630150300-31.7427177429199226.97428919552779558439.836535498074-8432.8622463025462.5902526378631590014.268440246582031-1072020/6/30 15:26:1019080053006720200630151300-32.6859359741210946.97428919552779558445.284191671792-8438.3099024762632.5315883159637450014.273277282714844-1072020/6/30 15:26:131908002700272020051714380028.94407463073730545076.96557952106434618.5123494308910458.4532300901771.51761519908905030014.245782852172852-1032020/6/30 15:26:1319080053006720200630152300-28.0304050445556646.97428919552779558449.955925910937-8442.9816367154092.50014.205562591552734-1072020/6/30 15:26:151908002700272020051714480022.766241073608445080.75995292808534618.5123494308910462.2476034971991.50406503677368160014.250602722167969-1012020/6/30 15:26:161908002700272020051714580025.81122779846191445085.0618243399134618.5123494308910466.5494749090211.52213191986083980014.250602722167969-1032020/6/30 15:26:191908002700272020051715080031.12753105163574245090.2497462501634618.5123494308910471.7373968192771.42276430130004880014.25542163848877-1012020/6/30 15:26:211908002700272020051715180035.9266624450683645096.2375235338734618.5123494308910477.7251741029831.38663053512573240014.25542163848877-1012020/6/30 15:26:231908002700272020051715280040.0134468078613345102.9064312357534618.5123494308910484.3940818048651.34598004817962650014.178313255310059-1032020/6/30 15:26:2519080027002920200630152000-9.642032623291016566.1779459059741323.15071131578395243.027234590190122.77200889587402340014.303030014038086-1132020/6/30 15:29:36190800270029202006301521001.0039937496185303566.194679134737323.15071131578395243.04396781895312.77200889587402340014.303030014038086-1132020/6/30 15:29:3819080027002920200630152200-6.247226238250732566.194679134737323.25483175639675242.93984737834032.77200889587402340014.312726974487305-1132020/6/30 15:29:41190800270029202006301523007.423907279968262566.3184109191841323.25483175639675243.063579162787332.77200889587402340014.312726974487305-1132020/6/30 15:29:43190800270029202006301524006.83807897567749566.432378905499323.25483175639675243.177547149102282.77200889587402340014.312726974487305-1132020/6/30 15:29:4519080027002920200630152500-6.889901161193848566.432378905499323.36966343864486243.062715466854172.77200889587402340014.312726974487305-1132020/6/30 15:29:4819080027002920200630152600-9.781256675720215566.432378905499323.53268437770816242.899694527790872.77200889587402340014.312726974487305-1132020/6/30 15:29:5019080027002920200630152700-0.6245893239974976566.432378905499323.543094199333242.889284706166052.77652359008789060014.312726974487305-1132020/6/30 15:29:5219080027002920200630152800-6.907942771911621566.432378905499323.65822657522585242.774152330273182.77652359008789060014.312726974487305-1132020/6/30 15:29:55190800270029202006301529002.2077579498291016566.4691748713323.65822657522585242.810948296074122.77200889587402340014.259393692016602-1132020/6/30 15:29:57190800270020202006301434002.32016086578369141297.847559414889176.229142363202071121.6184170516871.14635252952575680014.260024070739746-1132020/6/30 15:30:0819080027002020200630144400-5.465791225433351297.847559414889177.140107539586351120.70745187530271.09651100635528560014.264884948730469-1132020/6/30 15:30:1019080027002020200630145400-0.93228071928024291297.847559414889177.295487656225451120.55207175866351.27322161197662350014.264884948730469-1132020/6/30 15:30:13190800270020202006301504000.184102430939674381297.8782431536472177.295487656225451120.58275549742171.21884906291961670014.264884948730469-1132020/6/30 15:30:15190800270020202006301514000.43659347295761111297.951008733833177.295487656225451120.65552107760751.13275933265686040014.264884948730469-1132020/6/30 15:30:1819080027002020200630152400-2.44479966163635251297.951008733833177.70295427569941120.24805445813381.12822830677032470014.196840286254883-1132020/6/30 15:30:201908005300612020063014430023.1330871582031254477.26683080426411.4862489018145134465.780581902450.87409424781799320014.248174667358398-1132020/6/30 15:34:081908005300612020063014530019.9039669036865234480.58415847761811.4862489018145134469.0979095758040.86503624916076660014.248174667358398-1132020/6/30 15:34:101908005300612020063015030022.26293373107914484.29464757525711.4862489018145134472.8083986734430.86503624916076660014.25304126739502-1132020/6/30 15:34:131908005300612020063015130021.5834159851074224487.89188355484411.4862489018145134476.405634653030.84692031145095830014.25304126739502-1132020/6/30 15:34:151908005300612020063015230020.741876602172854491.34886311537211.4862489018145134479.8626142135580.81068837642669680014.25790786743164-1132020/6/30 15:34:171908005300612020063015330019.977722167968754494.67848349502811.4862489018145134483.19223459321350.84239125251770020014.189781188964844-1132020/6/30 15:34:2019080053006220200630151500-1.83254897594451948.240018852657051398.8225356287937-1350.58251677613661.88908910751342770014.235723495483398-1092020/6/30 15:34:3819080053006220200630151600-1.998628973960876548.240018852657051398.855846111417-1350.61582725875971.88458061218261720014.240583419799805-1092020/6/30 15:34:4019080053006220200630151700-2.7724370956420948.240018852657051398.9020533974299-1350.66203454477271.88458061218261720014.235723495483398-1092020/6/30 15:34:4319080053006220200630151800-1.15639436244964648.240018852657051398.921326636428-1350.68130778377081.8981063365936280014.240583419799805-1092020/6/30 15:34:4519080053006220200630151900-1.886714935302734448.240018852657051398.9527718863326-1350.71275303367541.8981063365936280014.240583419799805-1092020/6/30 15:34:4719080053006220200630152000-2.41728043556213448.240018852657051398.99305989461-1350.75304104195291.90712356567382810014.245443344116211-1092020/6/30 15:34:5019080053006220200630152100-2.430924177169848.240018852657051399.0335752972471-1350.793556444591.90261483192443850014.245443344116211-1092020/6/30 15:34:5219080053006220200630152200-1.507977724075317448.240018852657051399.0587082597256-1350.81868940706841.90261483192443850014.245443344116211-1092020/6/30 15:34:5419080053006220200630152300-1.71638739109039348.240018852657051399.087314716016-1350.84729586335881.90261483192443850014.245443344116211-1112020/6/30 15:34:5719080053006220200630152400-1.521146416664123548.240018852657051399.1126671571765-1350.87264830451931.90712356567382810014.18712043762207-1112020/6/30 15:34:5919080053006220200630152500-2.841971158981323248.240018852657051399.1600333417748-1350.92001448911761.90712356567382810014.240583419799805-1112020/6/30 15:35:0219080053006220200630152600-2.10014724731445348.240018852657051399.1950357974097-1350.95501694475251.90712356567382810014.245443344116211-1092020/6/30 15:35:0819080053006220200630152700-2.469772338867187548.240018852657051399.2361986704843-1350.99617981782721.90712356567382810014.245443344116211-1092020/6/30 15:35:1019080053006220200630152800-0.4160198867321014448.240018852657051399.2431323351311-1351.0031134824741.90261483192443850014.245443344116211-1092020/6/30 15:35:1319080053006220200630152900-1.576778411865234448.240018852657051399.2694119756304-1351.02939312297331.90261483192443850014.245443344116211-1092020/6/30 15:35:1519080053006220200630153000-1.367635846138000548.240018852657051399.2922059065436-1351.05218705388641.90261483192443850014.245443344116211-1092020/6/30 15:35:1719080053006220200630153100-1.228535056114196848.240018852657051399.312681491371-1351.07266263871381.90712356567382810014.245443344116211-1092020/6/30 15:35:191908002700252020063014430042.3518218994140611335.635287189880.0003319509387310380711335.6349552389421.8309222459793090014.276029586791992-1132020/6/30 15:35:2119080053006220200630153200-1.616001486778259348.240018852657051399.339614850068-1351.0995959974111.90712356567382810014.250303268432617-1092020/6/30 15:35:221908002700252020063014530042.3738059997558611342.6975883739720.0003319509387310380711342.6972564230351.82640147209167480014.280872344970703-1132020/6/30 15:35:231908002700252020063015030040.84222793579101611349.504626571140.0003319509387310380711349.5042946202031.8309222459793090014.285714149475098-1132020/6/30 15:35:2519080053006220200630153300-1.163416028022766148.240018852657051399.35900511626-1351.1189862636031.90712356567382810014.250303268432617-1092020/6/30 15:35:261908002700252020063015130038.9882087707519511356.002661620370.0003319509387310380711356.0023296694331.81735992431640620014.285714149475098-1132020/6/30 15:35:2719080053006220200630153400-1.438210844993591348.240018852657051399.3829752963438-1351.14295644368671.90712356567382810014.18712043762207-1132020/6/30 15:35:281908002700252020063015230044.37194442749023411363.3979859013890.0003319509387310380711363.3976539504511.79927670955657960014.285714149475098-1132020/6/30 15:35:301908002700252020063015330040.132213592529311370.0866882031280.0003319509387310380711370.086356252191.79927670955657960014.217917442321777-1132020/6/30 15:35:321908005300642020063014420042.9860572814941423513.4731667694762.72513618621582723510.748030583261.00946366786956790014.276775360107422-1132020/6/30 15:36:421908005300642020063014520048.7680130004882823521.6011686577332.72513618621582723518.876032471520.97341144084930420014.281588554382324-1132020/6/30 15:36:441908005300642020063015020046.65689086914062523529.3773172785152.72513618621582723526.65218109230.95087873935699460014.281588554382324-1132020/6/30 15:36:461908005300642020063015120038.52355575561523423535.797909905542.72513618621582723533.0727737193270.95989179611206050014.281588554382324-1132020/6/30 15:36:491908005300642020063015220038.4636917114257823542.2085252597242.72513618621582723539.483389073510.98242449760437010014.286401748657227-1132020/6/30 15:36:511908005300642020063015320044.410167694091823549.6102197655932.72513618621582723546.885083579380.98693102598190310014.223827362060547-1132020/6/30 15:36:531908002700022020063014460017.1284141540527347718.67404327415239.053751325142127679.620291949010.9769334793090820014.27669906616211-1032020/6/30 15:37:20190800270002202006301456008.7346467971801767720.12981774100139.053751325142127681.0760664158590.97241061925888060014.27669906616211-1032020/6/30 15:37:231908002700022020063015060036.7928695678710947726.26196243357939.053751325142127687.2082111084370.94979643821716310014.281553268432617-1032020/6/30 15:37:251908002700022020063015160037.946487426757817732.58637674725939.053751325142127693.5326254221170.93622791767120360014.281553268432617-1032020/6/30 15:37:271908002700022020063015260035.9312171936035167738.57491297986339.053751325142127699.5211616547210.9407507777214050014.281553268432617-1032020/6/30 15:37:291908002700022020063015360036.2276649475097667744.61285694758439.053751325142127705.5591056224420.95884215831756590014.208738327026367-1032020/6/30 15:37:32190800270029202006301530007.229197978973389566.5896615052218323.65822657522585242.931434929995932.7810385227203370014.303030014038086-1132020/6/30 15:39:36190800270029202006301531000.08465923368930817566.5910724924241323.65822657522585242.932845917198282.77652359008789060014.307878494262695-1132020/6/30 15:39:3819080027002920200630153200-2.5452351570129395566.5910724924241323.70064716243576242.890425329988372.7810385227203370014.312726974487305-1132020/6/30 15:39:4019080027002920200630153300-4.52480411529541566.5910724924241323.77606056478106242.815011927643072.7810385227203370014.312726974487305-1132020/6/30 15:39:4319080027002920200630153400-1.1164498329162598566.5910724924241323.7946680614967242.796404430927452.7810385227203370014.312726974487305-1132020/6/30 15:39:45190800270029202006301535007.334722518920898566.7133178650543323.7946680614967242.918649803557572.77652359008789060014.312726974487305-1132020/6/30 15:39:47190800270029202006301536000.9001122117042542566.7283197354213323.7946680614967242.933651673924662.77200889587402340014.312726974487305-1132020/6/30 15:39:50190800270029202006301537007.319404125213623566.8503098072712323.7946680614967243.05564174577452.7810385227203370014.312726974487305-1132020/6/30 15:39:52190800270029202006301538006.908882141113281566.9654578464864323.7946680614967243.170789784989722.77652359008789060014.317575454711914-1132020/6/30 15:39:5519080027002920200630153900-8.108531951904297566.9654578464864323.92981026846104243.035647578025362.77652359008789060014.225454330444336-1132020/6/30 15:39:571908002800492020063014490039.0157546997070349080.584564183332.395971652278588849078.188592531050.99367660284042360014.23501205444336-972020/6/30 15:43:111908002800492020063014590038.8249931335449249087.055396623572.395971652278588849084.659424971290.99367660284042360014.23501205444336-1012020/6/30 15:43:131908002800492020063015090037.64877319335937549093.3301919605442.395971652278588849090.934220308260.99819326400756840014.230216026306152-992020/6/30 15:43:151908002800492020063015190032.51627349853515649098.749570650132.395971652278588849096.353598997850.9891598820686340014.23501205444336-1012020/6/30 15:43:181908002800492020063015290036.7963600158691449104.882297474792.395971652278588849102.486325822511.0027099847793580014.23501205444336-1012020/6/30 15:43:201908002800492020063015390040.078968048095749111.562125224942.395971652278588849109.166153572660.94850951433181760014.163069725036621-1012020/6/30 15:43:2219080053006220200630153500-1.931268930435180748.240018852657051399.4151631110246-1351.17514425836751.91163206100463870014.123936653137207-1092020/6/30 15:44:3819080053006220200630153600-1.44481599330902148.240018852657051399.4392433775806-1351.19922452492351.8981063365936280014.230862617492676-1092020/6/30 15:44:4019080053006220200630153700-2.28243589401245148.240018852657051399.4772839775833-1351.23726512492611.90712356567382810014.235723495483398-1092020/6/30 15:44:4319080053006220200630153800-1.897584915161132848.240018852657051399.5089103920304-1351.26889153937331.91163206100463870014.235723495483398-1092020/6/30 15:44:4519080053006220200630153900-1.740792512893676848.240018852657051399.5379235998766-1351.29790474721951.90712356567382810014.240583419799805-1092020/6/30 15:44:4719080053006220200630154000-1.67940485477447548.240018852657051399.5659136807994-1351.32589482814231.91163206100463870014.240583419799805-1092020/6/30 15:44:5019080053006220200630154100-1.790927052497863848.240018852657051399.5957624644138-1351.35574361175671.91163206100463870014.245443344116211-1092020/6/30 15:44:5219080053006220200630154200-2.3153288364410448.240018852657051399.63435127728-1351.3943324246231.90712356567382810014.245443344116211-1092020/6/30 15:44:5419080053006220200630154300-2.04788899421691948.240018852657051399.668482759905-1351.42846390724781.91163206100463870014.245443344116211-1092020/6/30 15:44:5719080053006220200630154400-1.742874741554260348.240018852657051399.6975306723502-1351.4575118196931.91614055633544920014.18712043762207-1092020/6/30 15:44:59190800270030200000000122170.0138418357819318770.0160999081896164400.0160999081896164400011.495798110961914-1132020/6/30 15:45:46190800270030200000000123170.0179495140910148620.0163990667537746400.0163990667537746400011.500600814819336-1132020/6/30 15:45:48190800270030200000000124170.0121159208938479420.01660099877498102600.01660099877498102600011.495798110961914-1132020/6/30 15:45:50190800270030200000000125170.0090092755854129790.01675115336100654200.01675115336100654200011.505401611328125-1132020/6/30 15:45:53190800270030200000000126170.0217810440808534620.017114170775221700.017114170775221700011.505401611328125-1132020/6/30 15:45:55190800270030200000000127170.0129788788035511970.01733048542708984600.01733048542708984600011.241296768188477-1132020/6/30 15:45:57190800270030200000000128170.0175007749348878860.01762216502394395700.01762216502394395700011.505401611328125-1132020/6/30 15:45:59190800270030200000000129170.007801134604960680.0177521839318432100.0177521839318432100011.510204315185547-1132020/6/30 15:46:02190800270030200000000130170.0087676467373967170.01789831137424314400.01789831137424314400011.510204315185547-1132020/6/30 15:46:08190800270030200000000131170.0107006719335913660.01807665590164509600.01807665590164509600011.515006065368652-1132020/6/30 15:46:11190800270030200000000132170.0128062879666686060.01829009403378115500.01829009403378115500011.510204315185547-1132020/6/30 15:46:13190800270030200000000133170.0156367868185043330.01855070715352607700.01855070715352607700011.515006065368652-1132020/6/30 15:46:15190800270030200000000134170.0180530678480863570.01885159161352286200.01885159161352286200011.515006065368652-1132020/6/30 15:46:18190800270030200000000135170.014152500778436660.0190874666315705200.0190874666315705200011.515006065368652-1132020/6/30 15:46:20190800270030200000000136170.019744463264942170.01941654103294373700.01941654103294373700011.510204315185547-1132020/6/30 15:46:22190800270030200000000137170.011011336930096150.0196000633118641100.0196000633118641100011.236494064331055-1132020/6/30 15:46:25190800270030200000000138170.0097341602668166160.01976229931276571700.01976229931276571700011.510204315185547-1132020/6/30 15:46:27190800270030200000000139170.0147047936916351320.02000737920995671400.02000737920995671400011.510204315185547-1132020/6/30 15:46:29190800270030200000000140170.0163616705685853960.02028007372857706200.02028007372857706200011.515006065368652-1132020/6/30 15:46:32190800270030200000000141170.0207800138741731640.02062640728034412600.02062640728034412600011.515006065368652-1132020/6/30 15:46:34190800270030200000000142170.01625811681151390.0208973759031258900.0208973759031258900011.510204315185547-1132020/6/30 15:46:36190800270030200000000143170.0196063928306102750.02122414912071477300.02122414912071477300011.510204315185547-1132020/6/30 15:46:38190800270030200000000144170.009492530487477780.02138235796199012800.02138235796199012800011.510204315185547-1132020/6/30 15:46:41190800270030200000000145170.01725914701819420.0216700104152186500.0216700104152186500011.510204315185547-1132020/6/30 15:46:43190800270030200000000146170.0223333369940519330.0220422326925764800.0220422326925764800011.510204315185547-1132020/6/30 15:46:45190800270030200000000147170.01722463034093380.02232930985785925400.02232930985785925400011.236494064331055-1132020/6/30 15:46:47190800270030200000000148170.0207109786570072170.02267449283373481500.02267449283373481500011.510204315185547-1132020/6/30 15:46:50190800270030200000000149170.0186053607612848280.02298458218887560300.02298458218887560300011.510204315185547-1132020/6/30 15:46:52190800270030200000000150170.0190886184573173520.0233027258312675600.0233027258312675600011.510204315185547-1132020/6/30 15:46:55190800270030200000000151170.0228856299072504040.02368415300376939700.02368415300376939700011.510204315185547-1132020/6/30 15:46:57190800270030200000000152170.01725914701819420.0239718054569979200.0239718054569979200011.510204315185547-1132020/6/30 15:46:59190800270030200000000153170.0144286472350358960.02421228290661691500.02421228290661691500011.510204315185547-1132020/6/30 15:47:02190800270030200000000154170.0098377149552106860.02437624481935777400.02437624481935777400011.510204315185547-1132020/6/30 15:47:08190800270030200000000155170.0174662563949823380.024667349096264800.024667349096264800011.510204315185547-1132020/6/30 15:47:11190800270030200000000156170.0161545611917972560.02493659179120664600.02493659179120664600011.510204315185547-1132020/6/30 15:47:13190800270030200000000157170.0075940247625112530.02506315886742706300.02506315886742706300011.236494064331055-1132020/6/30 15:47:15190800270030200000000158170.0176447667181491850.02535723832027152200.02535723832027152200011.515006065368652-1132020/6/30 15:47:18190800270030200000000159170.007041732314974070.02547460052534893500.02547460052534893500011.510204315185547-1132020/6/30 15:47:20190800270030200000000200170.025267392396926880.02589572371815554800.02589572371815554800011.510204315185547-1132020/6/30 15:47:22190800270030200000000201170.0167068559676408770.026174171308241400.026174171308241400011.510204315185547-1132020/6/30 15:47:25190800270030200000000202170.0060061831027269360.02627427436292496800.02627427436292496800011.510204315185547-1132020/6/30 15:47:27190800270030200000000203170.0082153538241982460.0264111969261815600.0264111969261815600011.505401611328125-1132020/6/30 15:47:29190800270030200000000204170.005695518571883440.02650612223734703800.02650612223734703800011.510204315185547-1132020/6/30 15:47:31190800270030200000000205170.0149809401482343670.0267558045661093700.0267558045661093700011.510204315185547-1132020/6/30 15:47:33190800270030200000000206170.0261648669838905330.02719188569352415700.02719188569352415700011.510204315185547-1132020/6/30 15:47:36190800270030200000000207170.0199860949069261550.02752498727052429500.02752498727052429500011.236494064331055-1132020/6/30 15:47:38190800270030200000000208170.0102864522486925130.02769642813456857400.02769642813456857400011.510204315185547-1132020/6/30 15:47:40190800270030200000000209170.010320970788598060.02786844431855993800.02786844431855993800011.510204315185547-1132020/6/30 15:47:42190800270030200000000210170.0196409095078706740.0281957928240945700.0281957928240945700011.510204315185547-1132020/6/30 15:47:45190800270030200000000211170.0135311717167496680.02842131235510605300.02842131235510605300011.510204315185547-1132020/6/30 15:47:47190800270030200000000212170.0110803730785846710.0286059852419192600.0286059852419192600011.510204315185547-1132020/6/30 15:47:49190800270030200000000213170.021228753030300140.02895979779299174400.02895979779299174400011.505401611328125-1132020/6/30 15:47:52190800270030200000000214170.0215394161641597750.02931878806358131600.02931878806358131600011.510204315185547-1132020/6/30 15:47:54190800270030200000000215170.023575995117425920.02971172131501149300.02971172131501149300011.510204315185547-1132020/6/30 15:47:56190800270030200000000216170.0128703936934471130.02992622787167032200.02992622787167032200011.515006065368652-1132020/6/30 15:47:5819080027000520200630145200155.1042480468753053.93260748018342.1420843840325593051.7905230961511.33033704757690430014.25120735168457-972020/6/30 15:48:00190800270030200000000217170.0150706879794597630.03017740600509206600.03017740600509206600011.193277359008789-1132020/6/30 15:48:0119080027000520200630150200165.254302978515623081.47499105019872.1420843840325593079.33290666616631.32134819030761720014.246376991271973-972020/6/30 15:48:03190800270030200000000218170.0221873745322227480.0305471955792980100.0305471955792980100011.510204315185547-1132020/6/30 15:48:0319080027000520200630151200186.117980957031253112.49465436068982.1420843840325593110.35256997665741.32584273815155030014.256038665771484-972020/6/30 15:48:0819080027003020000000021917-0.00057103123981505630.030547195579298010.0000095171869123346160.03053767839238567800011.510204315185547-1132020/6/30 15:48:0819080027000520200630152200208.04975891113283147.1696154426692.1420843840325593145.02753105863671.30337083339691160014.25120735168457-1012020/6/30 15:48:11190800270030200000000220170.01725914701819420.0308348480325265350.0000095171869123346160.030825330845614200011.510204315185547-1132020/6/30 15:48:1119080027000520200630153200188.787628173828123178.6342213881762.1420843840325593176.49213700414341.33033704757690430014.256038665771484-1052020/6/30 15:48:13190800270030200000000221170.0163961909711360930.0311081178710939650.0000095171869123346160.03109860068418163200011.505401611328125-1132020/6/30 15:48:13190800270030200000000222170.0198135003447532650.0314383428803600150.0000095171869123346160.0314288256934476800011.505401611328125-1132020/6/30 15:48:1519080027000520200630154200145.199737548828123202.83417822518232.1420843840325593200.692093841151.3483146429061890014.188405990600586-972020/6/30 15:48:15190800270030200000000223170.0069726952351629730.0315545544695442560.0000095171869123346160.0315450372826319200011.510204315185547-1132020/6/30 15:48:18190800270030200000000224170.004936116281896830.031636823077887890.0000095171869123346160.0316273058909755600011.510204315185547-1132020/6/30 15:48:20190800270030200000000225170.017397221177816390.031926776778903420.0000095171869123346160.03191725959199108500011.505401611328125-1132020/6/30 15:48:22190800270030200000000226170.0119433300569653510.0321258322803777140.0000095171869123346160.0321163150934653800011.505401611328125-1132020/6/30 15:48:24190800270030200000000227170.017984030768275260.032425566132481660.0000095171869123346160.0324160489455693300011.178871154785156-1132020/6/30 15:48:27190800270030200000000228170.0159819703549146650.032691932307691420.0000095171869123346160.0326824151207790900011.505401611328125-1132020/6/30 15:48:29190800270030200000000229170.020089648663997650.033026759780530140.0000095171869123346160.0330172425936178100011.510204315185547-1132020/6/30 15:48:31190800270030200000000230170.0179149974137544630.033325343056742590.0000095171869123346160.0333158258698302600011.510204315185547-1132020/6/30 15:48:33190800270030200000000231170.0175352934747934340.0336175979415424540.0000095171869123346160.0336080807546301200011.510204315185547-1132020/6/30 15:48:36190800270030200000000232170.0175352934747934340.033909852826342320.0000095171869123346160.03390033563942998500011.510204315185547-1132020/6/30 15:48:38190800270030200000000233170.0135311717167496680.03413537235735380.0000095171869123346160.0341258551704414700011.510204315185547-1132020/6/30 15:48:41190800270030200000000234170.017776921391487120.034431654385779250.0000095171869123346160.03442213719886691400011.510204315185547-1132020/6/30 15:48:43190800270030200000000235170.0209180880337953570.034780289185333310.0000095171869123346160.0347707719984209800011.510204315185547-1132020/6/30 15:48:45190800270030200000000236170.011770739220082760.0349764681670755240.0000095171869123346160.0349669509801631900011.505401611328125-1132020/6/30 15:48:48190800270030200000000237170.011494591832160950.035168044701245740.0000095171869123346160.03515852751433340400011.217287063598633-1132020/6/30 15:48:50190800270030200000000238170.0199515745043754580.035500570958298790.0000095171869123346160.03549105377138645600011.505401611328125-1132020/6/30 15:48:52190800270030200000000239170.0178804770112037660.035798578914564150.0000095171869123346160.0357890617276518200011.510204315185547-1132020/6/30 15:48:54190800270030200000000240170.0207109767943620680.036143761858438380.0000095171869123346160.03613424467152604600011.510204315185547-1132020/6/30 15:48:57190800270030200000000241170.0144976833835244180.036385389915950210.0000095171869123346160.03637587272903787500011.510204315185547-1132020/6/30 15:48:59190800270030200000000242170.019157655537128450.0367046841662350060.0000095171869123346160.0366951669793226700011.510204315185547-1132020/6/30 15:49:01190800270030200000000243170.0082498723641037940.036842182033438020.0000095171869123346160.03683266484652568400011.505401611328125-1132020/6/30 15:49:03190800270030200000000244170.0141179831698536870.0370774817475392550.0000095171869123346160.0370679645606269200011.510204315185547-1132020/6/30 15:49:08190800270030200000000245170.0200206115841865540.0374111586124851460.0000095171869123346160.0374016414255728100011.510204315185547-1132020/6/30 15:49:11190800270030200000000246170.0171555913984775540.037697085137873750.0000095171869123346160.0376875679509614200011.510204315185547-1132020/6/30 15:49:13190800270030200000000247170.0150499762967228890.037947918074528920.0000095171869123346160.0379384008876165900011.236494064331055-1132020/6/30 15:49:15190800270030200000000248170.0195718742907047270.038274115972170720.0000095171869123346160.0382645987852583900011.505401611328125-1132020/6/30 15:49:18190800270030200000000249170.00103554863017052410.0382913751165643160.0000095171869123346160.0382818579296519800011.510204315185547-1132020/6/30 15:49:20190800270030200000000250170.0031411647796630860.038343727863691930.0000095171869123346160.038334210676779600011.510204315185547-1132020/6/30 15:49:22190800270030200000000251170.019744465127587320.038672802297066480.0000095171869123346160.0386632851101541500011.510204315185547-1132020/6/30 15:49:25190800270030200000000252170.0131169520318508150.03889141816472030.0000095171869123346160.03888190097780796400011.510204315185547-1132020/6/30 15:49:27190800270030200000000253170.0173281840980052950.039180221225841660.0000095171869123346160.03917070403892932600011.510204315185547-1132020/6/30 15:49:29190800270030200000000254170.0138418357819318770.03941091849237090.0000095171869123346160.03940140130545856400011.510204315185547-1132020/6/30 15:49:31190800270030200000000255170.0113220009952783580.039599618506809020.0000095171869123346160.0395901013198966900011.510204315185547-1132020/6/30 15:49:3419080027002920200630154000-1.3730008602142334566.9654578464864323.9526936152019243.01276423128452.77652359008789060014.303030014038086-1132020/6/30 15:49:36190800270030200000000256170.0084915002807974820.039741143517637610.0000095171869123346160.0397316263307252800011.505401611328125-1132020/6/30 15:49:3619080027002920200630154100-5.541237831115723566.9654578464864324.0450475790332242.920410267453182.77652359008789060014.307878494262695-1132020/6/30 15:49:38190800270030200000000257170.019675429910421370.040069067343119330.0000095171869123346160.04005955015620700011.236494064331055-1132020/6/30 15:49:38190800270030200000000258170.0103554893285036090.040241658831057110.0000095171869123346160.0402321416441447800011.505401611328125-1132020/6/30 15:49:40190800270029202006301542000.04284114018082619566.9661718655107324.0450475790332242.921124286477442.7629797458648680014.312726974487305-1132020/6/30 15:49:40190800270030200000000259170.0114600742235779760.0404326600612809060.0000095171869123346160.0404231428743685700011.510204315185547-1132020/6/30 15:49:43190800270029202006301543002.9070494174957275567.0146226872466324.0450475790332242.96957510821342.77200889587402340014.312726974487305-1132020/6/30 15:49:43190800270030200000000300170.0191921722143888470.040752529599511450.0000095171869123346160.0407430124125991200011.505401611328125-1132020/6/30 15:49:4519080027002920200630154400-2.1343557834625244567.0146226872466324.0806201743885242.934002512858112.77200889587402340014.312726974487305-1132020/6/30 15:49:45190800270030200000000301170.0125646591186523440.0409619405880219250.0000095171869123346160.0409524234011095900011.505401611328125-1132020/6/30 15:49:47190800270029202006301545005.848536968231201567.1120982997096324.0806201743885243.03147812532112.77652359008789060014.312726974487305-1132020/6/30 15:49:47190800270030200000000302170.020883569493889810.041310000067628910.0000095171869123346160.04130048288071657600011.505401611328125-1132020/6/30 15:49:50190800270029202006301546005.576217174530029567.205035251832324.0806201743885243.124415077443472.77200889587402340014.317575454711914-1132020/6/30 15:49:50190800270030200000000303170.015119012445211410.041561983612176910.0000095171869123346160.0415524664252645800011.510204315185547-1132020/6/30 15:49:52190800270029202006301547001.0936038494110107567.2232619827788324.0806201743885243.14264180839032.77200889587402340014.317575454711914-1132020/6/30 15:49:52190800270030200000000304170.0261648669838905330.04199806473959170.0000095171869123346160.0419885475526793700011.505401611328125-1132020/6/30 15:49:541908002700292020063015480010.308114051818848567.3950638816573324.0806201743885243.314443707268772.77200889587402340014.317575454711914-1132020/6/30 15:49:54190800270030200000000305170.0175352934747934340.0422903196243915660.0000095171869123346160.0422808024374792300011.505401611328125-1132020/6/30 15:49:56190800270029202006301549006.879947662353516567.5097296759669324.0806201743885243.42910950157842.76749444007873540014.225454330444336-1132020/6/30 15:49:57190800270030200000000306170.0108732627704739570.04247154067152560.0000095171869123346160.0424620234846132700011.510204315185547-1132020/6/30 15:49:59190800270030200000000307170.0190540980547666550.042789108961969150.0000095171869123346160.04277959177505681600011.231693267822266-1132020/6/30 15:50:01190800270030200000000308170.0145322019234299660.043031312323427390.0000095171869123346160.0430217951365150600011.505401611328125-1132020/6/30 15:50:03190800270030200000000309170.0108387442305684090.0432119580666150140.0000095171869123346160.0432024408797026800011.505401611328125-1132020/6/30 15:50:08190800270030200000000310170.0128062879666686060.043425396198751070.0000095171869123346160.04341587901183873600011.505401611328125-1132020/6/30 15:50:10190800270030200000000311170.0111148906871676450.0436106443735100250.0000095171869123346160.0436011271865976900011.505401611328125-1132020/6/30 15:50:13190800270030200000000312170.0187089163810014720.0439224596564907340.0000095171869123346160.043912942469578400011.505401611328125-1132020/6/30 15:50:15190800270030200000000313170.0132205067202448840.04414280143598380.0000095171869123346160.0441332842490714700011.505401611328125-1132020/6/30 15:50:17190800270030200000000314170.0188815072178840640.0444574932226959250.0000095171869123346160.0444479760357835900011.505401611328125-1132020/6/30 15:50:20190800270030200000000315170.0103900078684091570.0446306600145801240.0000095171869123346160.0446211428276677900011.505401611328125-1132020/6/30 15:50:22190800270030200000000316170.0108387442305684090.044811305757767750.0000095171869123346160.04480178857085541400011.505401611328125-1132020/6/30 15:50:24190800270030200000000317170.021608453243970870.0451714466362501540.0000095171869123346160.0451619294493378200011.241296768188477-1132020/6/30 15:50:26190800270030200000000318170.0201241672039031980.045506849429035960.0000095171869123346160.0454973322421236300011.505401611328125-1132020/6/30 15:50:29190800270030200000000319170.01052808016538620.0456823174367058240.0000095171869123346160.0456728002497934900011.505401611328125-1132020/6/30 15:50:31190800270030200000000320170.022195262834429740.0460522384982779840.0000095171869123346160.0460427213113656500011.505401611328125-1132020/6/30 15:50:33190800270030200000000321170.0270623434334993360.046503277560300950.0000095171869123346160.04649376037338861400011.505401611328125-1132020/6/30 15:50:36190800270030200000000322170.026406496763229370.046943385831341320.0000095171869123346160.04693386864442898600011.510204315185547-1132020/6/30 15:50:38190800270030200000000323170.0152570866048336030.047197670607675660.0000095171869123346160.04718815342076332400011.510204315185547-1132020/6/30 15:50:40190800270030200000000324170.0166033003479242320.047474392269921590.0000095171869123346160.04746487508300925600011.505401611328125-1132020/6/30 15:50:43190800270030200000000325170.0177078843116760250.04776952369045420.0000095171869123346160.0477600065035418700011.510204315185547-1132020/6/30 15:50:45190800270030200000000326170.0131169520318508150.047988139558108020.0000095171869123346160.04797862237119568400011.505401611328125-1132020/6/30 15:50:47190800270030200000000327170.0089747561141848560.048137718824186450.0000095171869123346160.0481282016372741200011.241296768188477-1132020/6/30 15:50:50190800270030200000000328170.0240592528134584430.04853870636286780.0000095171869123346160.04852918917595546600011.510204315185547-1132020/6/30 15:50:52190800270030200000000329170.0254054646939039230.048962130771460080.0000095171869123346160.0489526135845477500011.505401611328125-1132020/6/30 15:50:54190800270030200000000330170.021470379084348680.049319970434156820.0000095171869123346160.04931045324724448600011.505401611328125-1132020/6/30 15:50:57190800270030200000000331170.0211597140878438950.049672632345335140.0000095171869123346160.049663115158422800011.505401611328125-1132020/6/30 15:50:59190800270030200000000332170.0209526047110557560.050021842432834950.0000095171869123346160.0500123252459226200011.505401611328125-1132020/6/30 15:51:01190800270030200000000333170.0186398811638355260.050332507107922820.0000095171869123346160.0503229899210104900011.505401611328125-1132020/6/30 15:51:03190800270030200000000334170.0196063928306102750.05065928032551170.0000095171869123346160.0506497631385993700011.510204315185547-1132020/6/30 15:51:08190800270030200000000335170.0161545611917972560.0509285230204535450.0000095171869123346160.0509190058335412100011.510204315185547-1132020/6/30 15:51:11190800270030200000000336170.0203312765806913380.0512673776369178550.0000095171869123346160.0512578604500055200011.505401611328125-1132020/6/30 15:51:13190800270030200000000337170.020676460117101670.051611985292846330.0000095171869123346160.05160246810593399600011.241296768188477-1132020/6/30 15:51:16190800270030200000000338170.0124956229701638220.0518202456734639660.0000095171869123346160.0518107284865516300011.505401611328125-1132020/6/30 15:51:18190800270030200000000339170.0136692449450492860.0520480664202611150.0000095171869123346160.0520385492333487800011.505401611328125-1132020/6/30 15:51:20190800270030200000000340170.015602269209921360.0523081042360596240.0000095171869123346160.0522985870491472900011.510204315185547-1132020/6/30 15:51:23190800270030200000000341170.0196063928306102750.0526348774536485040.0000095171869123346160.0526253602667361700011.505401611328125-1132020/6/30 15:51:25190800270030200000000342170.0204348303377628330.05297545796595140.0000095171869123346160.05296594077903906500011.505401611328125-1132020/6/30 15:51:27190800270030200000000343170.0215394161641597750.0533344482365409740.0000095171869123346160.0533249310496286400011.505401611328125-1132020/6/30 15:51:30190800270030200000000344170.0198135022073984150.0536646732778083560.0000095171869123346160.0536551560908960200011.505401611328125-1132020/6/30 15:51:32190800270030200000000345170.014842866919934750.053912054390785020.0000095171869123346160.0539025372038726900011.505401611328125-1132020/6/30 15:51:35190800270030200000000346170.021228753030300140.0542658669418575050.0000095171869123346160.0542563497549451700011.510204315185547-1132020/6/30 15:51:37190800270030200000000347170.0111494092270731930.0544516904365635460.0000095171869123346160.0544421732496512100011.241296768188477-1132020/6/30 15:51:39190800270030200000000348170.0175352953374385830.054743945353364740.0000095171869123346160.0547344281664524100011.505401611328125-1132020/6/30 15:51:42190800270030200000000349170.0173281859606504440.055032748446487440.0000095171869123346160.055023231259575100011.500600814819336-1132020/6/30 15:51:44190800270030200000000350170.020883569493889810.055380807926094420.0000095171869123346160.0553712907391820900011.500600814819336-1132020/6/30 15:51:46190800270030200000000351170.015705823898315430.055642571653732180.0000095171869123346160.0556330544668198500011.495798110961914-1132020/6/30 15:51:48190800270030200000000352170.020503867417573930.055984302773927910.0000095171869123346160.05597478558701557400011.490996360778809-1132020/6/30 15:51:51190800270030200000000353170.0158438980579376220.0562483677333520.0000095171869123346160.05623885054643966400011.486194610595703-1132020/6/30 15:51:53190800270030200000000354170.0140055511146783830.056481793591529490.0000095171869123346160.05647227640461715400011.486194610595703-1132020/6/30 15:51:55190800270030200000000355170.0123920682817697530.056688328060307870.0000095171869123346160.0566788108733955400011.481392860412598-1132020/6/30 15:51:58190800270030200000000356170.022782074287533760.057068029304969790.0000095171869123346160.0570585121180574600011.47178840637207-1132020/6/30 15:52:00190800270030200000000357170.0173281859606504440.0573568323980924860.0000095171869123346160.0573473152111801500011.241296768188477-1132020/6/30 15:52:02190800270030200000000358170.031377129256725310.057879784565422250.0000095171869123346160.05787026737850991400011.47178840637207-1132020/6/30 15:52:08190800270030200000000359170.0158093776553869250.058143274204899260.0000095171869123346160.05813375701798692600011.46218490600586-1132020/6/30 15:52:11190800270030200000000400170.0188815090805292130.0584579660236127160.0000095171869123346160.0584484488367003800011.457383155822754-1132020/6/30 15:52:13190800270030200000000401170.018156625330448150.058760576443450750.0000095171869123346160.0587510592565384200011.457383155822754-1132020/6/30 15:52:15190800270030200000000402170.0112184463068842890.0589475505460496240.0000095171869123346160.0589380333591372900011.447778701782227-1132020/6/30 15:52:18190800270030200000000403170.0186398811638355260.059258215221137490.0000095171869123346160.0592486980342251600011.442976951599121-1132020/6/30 15:52:20190800270030200000000404170.0137037634849548340.059486611271881060.0000095171869123346160.0594770940849687300011.442976951599121-1132020/6/30 15:52:22190800270030200000000405170.0096680819988250730.0596477459677688050.0000095171869123346160.0596382287808564700011.43337345123291-1132020/6/30 15:52:25190800270030200000000406170.017224628478288650.059934823101050240.0000095171869123346160.0599253059141379100011.43337345123291-1132020/6/30 15:52:27190800270030200000000407170.007283359766006470.060056212433752570.0000095171869123346160.0600466952468402400011.236494064331055-1132020/6/30 15:52:29190800270030200000000408170.017017519101500510.060339837743355510.0000095171869123346160.06033032055644317600011.43337345123291-1132020/6/30 15:52:31190800270030200000000409170.0090783126652240750.0604911429532745270.0000095171869123346160.0604816257663621900011.43337345123291-1132020/6/30 15:52:34190800270030200000000410170.0080772805958986280.060625764300745450.0000095171869123346160.06061624711383311500011.438175201416016-1132020/6/30 15:52:36190800270030200000000411170.0207800138741731640.0609720978525125150.0000095171869123346160.0609625806656001800011.442976951599121-1132020/6/30 15:52:38190800270030200000000412170.0190886184573173520.0612902414949044740.0000095171869123346160.0612807243079921400011.447778701782227-1132020/6/30 15:52:41190800270030200000000413170.0187089145183563230.061602056745883850.0000095171869123346160.0615925395589715200011.447778701782227-1132020/6/30 15:52:43190800270030200000000414170.0106661533936858180.061779825969339380.0000095171869123346160.0617703087824270500011.452581405639648-1132020/6/30 15:52:45190800270030200000000415170.0054538906551897530.061870724144879610.0000095171869123346160.0618612069579672800011.452581405639648-1132020/6/30 15:52:47190800270030200000000416170.0259922761470079420.0623039287365616460.0000095171869123346160.0622944115496493100011.46218490600586-1132020/6/30 15:52:50190800270030200000000417170.021435862407088280.062661193111312630.0000095171869123346160.062651675924400300011.236494064331055-1132020/6/30 15:52:52190800270030200000000418170.0132895428687334060.062882685498698520.0000095171869123346160.0628731683117861900011.47178840637207-1132020/6/30 15:52:54190800270030200000000419170.0120814032852649690.06308404221595850.0000095171869123346160.0630745250290461600011.466986656188965-1132020/6/30 15:52:56190800270030200000000420170.0127717694267630580.063296905044148130.0000095171869123346160.063287387857235800011.47178840637207-1132020/6/30 15:52:59190800270030200000000421170.024093769490718840.063698467870775220.0000095171869123346160.0636889506838628900011.476591110229492-1132020/6/30 15:53:01190800270030200000000422170.017604330554604530.063991873395469250.0000095171869123346160.0639823562085569100011.481392860412598-1132020/6/30 15:53:03190800270030200000000423170.017017519101500510.064275498705072180.0000095171869123346160.0642659815181598500011.486194610595703-1132020/6/30 15:53:08190800270030200000000424170.018191142007708550.064578684412855970.0000095171869123346160.0645691672259436400011.486194610595703-1132020/6/30 15:53:11190800270030200000000425170.0196063928306102750.064905457630444850.0000095171869123346160.0648959404435325200011.486194610595703-1132020/6/30 15:53:13190800270030200000000426170.00775083620101213460.06503463823666510.0000095171869123346160.0650251210497527600011.486194610595703-1132020/6/30 15:53:15190800270030200000000427170.0150844948366284370.065286046477266680.0000095171869123346160.0652765292903543500011.236494064331055-1132020/6/30 15:53:18190800270030200000000428170.016879444941878320.065567370571083960.0000095171869123346160.0655578533841716200011.490996360778809-1132020/6/30 15:53:20190800270030200000000429170.007389873731881380.065690535136950580.0000095171869123346160.0656810179500382500011.490996360778809-1132020/6/30 15:53:22190800270030200000000430170.020089648663997650.06602536260978930.0000095171869123346160.0660158454228769700011.490996360778809-1132020/6/30 15:53:24190800270030200000000431170.0091473478823900220.066177818411600490.0000095171869123346160.0661683012246881600011.495798110961914-1132020/6/30 15:53:27190800270030200000000432170.0242318417876958850.066581682454013260.0000095171869123346160.0665721652671009300011.495798110961914-1132020/6/30 15:53:29190800270030200000000433170.0177078843116760250.066876813874545870.0000095171869123346160.0668672966876335400011.500600814819336-1132020/6/30 15:53:31190800270030200000000434170.015912933275103570.06714202944186280.0000095171869123346160.0671325122549504700011.500600814819336-1132020/6/30 15:53:34190800270030200000000435170.0077320979908108710.067270897741869220.0000095171869123346160.0672613805549568800011.505401611328125-1132020/6/30 15:53:36190800270030200000000436170.0162235982716083530.06754129104470390.0000095171869123346160.0675317738577915600011.505401611328125-1132020/6/30 15:53:38190800270030200000000437170.017569813877344130.067834121281452180.0000095171869123346160.0678246040945398400011.246098518371582-1132020/6/30 15:53:41190800270030200000000438170.0062823295593261720.067938826775707410.0000095171869123346160.0679293095887950800011.505401611328125-1132020/6/30 15:53:43190800270030200000000439170.0185363236814737320.068247765490954030.0000095171869123346160.068238248304041700011.505401611328125-1132020/6/30 15:53:45190800270030200000000440170.0151880495250225070.068500899643394870.0000095171869123346160.0684913824564825400011.505401611328125-1132020/6/30 15:53:47190800270030200000000441170.019157655537128450.068820193893679660.0000095171869123346160.0688106767067673300011.505401611328125-1132020/6/30 15:53:50190800270030200000000442170.0257506482303142550.069249371373737450.0000095171869123346160.0692398541868251100011.505401611328125-1132020/6/30 15:53:52190800270030200000000443170.0207109767943620680.069594554317611680.0000095171869123346160.0695850371306993400011.505401611328125-1132020/6/30 15:53:54190800270030200000000444170.0128753241151571270.069809143057640560.0000095171869123346160.0697996258707282300011.505401611328125-1132020/6/30 15:53:57190800270030200000000445170.0177078843116760250.070104274478173180.0000095171869123346160.0700947572912608400011.505401611328125-1132020/6/30 15:53:59190800270030200000000446170.0196754280477762220.070432198271653560.0000095171869123346160.0704226810847412300011.505401611328125-1132020/6/30 15:54:011908005300692020063015000095.9794311523437531055.5329471334370.002775994158143083631055.530171139281.46979260444641110014.23244571685791-1012020/6/30 15:54:03190800270030200000000447170.0215048994868993760.070790613254297380.0000095171869123346160.0707810960673850400011.241296768188477-1132020/6/30 15:54:031908005300692020063015100092.806617736816431071.0007171469550.002775994158143083631070.9979411527971.38863837718963620014.237287521362305-1012020/6/30 15:54:08190800270030200000000448170.022367855533957480.071163410851602290.0000095171869123346160.0711538936646899500011.505401611328125-1132020/6/30 15:54:081908005300692020063015200094.9065704345703131086.818479183060.002775994158143083631086.8157031889021.36158704757690430014.237287521362305-1012020/6/30 15:54:11190800270030200000000449170.0270623434334993360.071614449913625260.0000095171869123346160.0716049327267129200011.505401611328125-1132020/6/30 15:54:111908005300692020063015300098.7091674804687531103.2700072377630.002775994158143083631103.2672312436041.41568982601165770014.237287521362305-1012020/6/30 15:54:13190800270030200000000450170.0193647649139165880.071937195987588550.0000095171869123346160.0719276788006762100011.505401611328125-1132020/6/30 15:54:1319080053006920200630154000108.0731506347656231121.2821987342030.002775994158143083631121.2794227400451.40667259693145750014.237287521362305-1012020/6/30 15:54:15190800270030200000000451170.0033137563150376080.071992425258448410.0000095171869123346160.0719829080715360800011.505401611328125-1132020/6/30 15:54:1519080053006920200630155000101.4878616333007831138.196842926990.002775994158143083631138.1940669328321.4337240457534790014.174333572387695-1012020/6/30 15:54:18190800270030200000000452170.01052808016538620.072167893266118280.0000095171869123346160.0721583760792059400011.505401611328125-1132020/6/30 15:54:18190800270030200000000453170.0083534270524978640.072307117045160530.0000095171869123346160.072297599858248200011.505401611328125-1132020/6/30 15:54:2019080027000120200630150100-20.892539978027344365.7597345448974784.726787600979-4418.96705305608250.91809177398681640014.227052688598633-1092020/6/30 15:54:21190800270030200000000454170.0251983553171157840.07272708963007430.0000095171869123346160.0727175724431619700011.505401611328125-1132020/6/30 15:54:221908002700112020063015000038.3878135681152343238.75838954363550.000024672359183792253238.7583648712761.95731151103973390014.246642112731934-1132020/6/30 15:54:2319080027000120200630151100-31.221233367919922365.7597345448974789.930326356882-4424.1705918119850.92259222269058230014.231884002685547-1072020/6/30 15:54:23190800270030200000000455170.0050396705046296120.072811084142256860.0000095171869123346160.0728015669553445200011.505401611328125-1132020/6/30 15:54:251908002700112020063015100030.913791656494143243.9106880208970.000024672359183792253243.91066334853761.93460488319396970014.246642112731934-1092020/6/30 15:54:25190800270001202006301521000.9234822988510132365.91364826298984789.930326356882-4424.0166780938920.92709273099899290014.227052688598633-1072020/6/30 15:54:26190800270030200000000456170.0199515745043754580.073143610399309920.0000095171869123346160.0731340932123975800011.505401611328125-1132020/6/30 15:54:271908002700112020063015200027.896402359008793248.5600882946720.000024672359183792253248.56006362231261.95277023315429690014.246642112731934-1072020/6/30 15:54:2819080027000120200630153100-7.874248504638672365.91364826298984791.24270108597-4425.329052822980.94509452581405640014.231884002685547-1072020/6/30 15:54:28190800270030200000000457170.0182946957647800450.073448522002932280.0000095171869123346160.0734390048160199500011.241296768188477-1132020/6/30 15:54:301908002700112020063015300030.2017459869384773253.5937125173390.000024672359183792253253.59368784497971.94368755817413330014.246642112731934-1092020/6/30 15:54:3019080027000120200630154100-31.11958122253418365.91364826298984796.429297871379-4430.5156496083890.94509452581405640014.236715316772461-1072020/6/30 15:54:30190800270030200000000458170.011874293908476830.073646426896513750.0000095171869123346160.0736369097096014200011.505401611328125-1132020/6/30 15:54:321908002700112020063015400025.7873020172119143257.89159632458450.000024672359183792253257.8915716522251.9800181388854980014.25152587890625-1112020/6/30 15:54:3219080027000120200630155100-23.707345962524414365.91364826298984800.380522240564-4434.4668739775730.92709273099899290014.164251327514648-1072020/6/30 15:54:33190800270030200000000459170.018985060974955560.073962844579064460.0000095171869123346160.0739533273921521300011.505401611328125-1132020/6/30 15:54:341908002700112020063015500032.6996421813964843263.34153648898970.000024672359183792253263.34151181663042.134423255920410014.183150291442871-1132020/6/30 15:54:35190800270030200000000500170.0207800157368183140.074309178162832860.0000095171869123346160.0742996609759205300011.505401611328125-1132020/6/30 15:54:3719080053006220200630154500-2.60122656822204648.240018852657051399.7408844497922-1351.5008655971351.90261483192443850014.230862617492676-1132020/6/30 15:54:38190800270030200000000501170.009329803287982940.074464674878459450.0000095171869123346160.0744551576915471200011.505401611328125-1132020/6/30 15:54:3919080053006220200630154600-1.88405787944793748.240018852657051399.772285415083-1351.53226656242581.89359784126281740014.235723495483398-1092020/6/30 15:54:40190800270030200000000502170.0065584760159254070.074573982812286360.0000095171869123346160.0745644656253740300011.505401611328125-1132020/6/30 15:54:4119080053006220200630154700-1.664553523063659748.240018852657051399.8000279740447-1351.56000912138761.8981063365936280014.235723495483398-1092020/6/30 15:54:43190800270030200000000503170.020849050953984260.074921467003947580.0000095171869123346160.0749119498170352500011.505401611328125-1132020/6/30 15:54:4419080053006220200630154800-1.48363089561462448.240018852657051399.8247551558754-1351.58473630321831.89359784126281740014.240583419799805-1112020/6/30 15:54:45190800270030200000000504170.0170648582279682160.075205881316287870.0000095171869123346160.0751963641293755400011.505401611328125-1132020/6/30 15:54:4619080053006220200630154900-2.033312320709228548.240018852657051399.8586436938358-1351.61862484117861.88908910751342770014.240583419799805-1092020/6/30 15:54:47190800270030200000000505170.016835067421197890.075486465758162240.0000095171869123346160.0754769485712499100011.505401611328125-1132020/6/30 15:54:4819080053006220200630155000-2.40411162376403848.240018852657051399.8987122219528-1351.65869336929561.88458061218261720014.240583419799805-1092020/6/30 15:54:50190800270030200000000506170.010735189542174340.075665385589510610.0000095171869123346160.0756558684025982800011.505401611328125-1132020/6/30 15:54:5119080053006220200630155100-1.883491516113281248.240018852657051399.930103746885-1351.69008489422781.89359784126281740014.245443344116211-1092020/6/30 15:54:52190800270030200000000507170.0215048994868993760.076023800572154420.0000095171869123346160.0760142833852420900011.246098518371582-1132020/6/30 15:54:531908005300712020063015000023.7796993255615237800.7907901036482.6717863799145037798.1190037237331.07482993602752690014.278728485107422-1052020/6/30 15:54:5419080053006220200630155200-2.299469709396362348.240018852657051399.9684282418582-1351.7284093892011.88908910751342770014.245443344116211-1092020/6/30 15:54:54190800270030200000000508170.0133585799485445020.076246443567433150.0000095171869123346160.0762369263805208200011.505401611328125-1132020/6/30 15:54:551908005300712020063015100029.1639518737792977805.65144883939052.6717863799145037802.9796624594761.1065758466720580014.278728485107422-1052020/6/30 15:54:5719080053006220200630155300-2.100563764572143648.240018852657051400.0034376372168-1351.76341878455971.88908910751342770014.245443344116211-1092020/6/30 15:54:57190800270030200000000509170.005799073260277510.076343094790437880.0000095171869123346160.0763335776035255500011.510204315185547-1132020/6/30 15:54:5819080053006220200630155400-1.728773117065429748.240018852657051400.0322505234649-1351.79223167080771.88458061218261720014.18712043762207-1092020/6/30 15:54:591908005300712020063015200031.4533939361572277810.8936812042052.6717863799145037808.221894824291.1156462430953980014.283618927001953-1052020/6/30 15:54:59190800270030200000000510170.015602269209921360.076603132606236380.0000095171869123346160.0765936154193240500011.505401611328125-1132020/6/30 15:55:001908005300712020063015300028.730686187744147815.68212896524352.6717863799145037813.01034258532851.10204076766967770014.283618927001953-1052020/6/30 15:55:01190800270030200000000511170.0105625987052917480.076779175917852670.0000095171869123346160.0767696587309403400011.500600814819336-1132020/6/30 15:55:021908005300712020063015400025.6902275085449227819.9638335184512.6717863799145037817.2920471385361.11111116409301760014.288508415222168-1052020/6/30 15:55:08190800270030200000000512170.0186743978410959240.07709041588088630.0000095171869123346160.0770808986939739700011.500600814819336-1132020/6/30 15:55:081908005300712020063015500030.2583103179931647825.0068853557542.6717863799145037822.3350989758391.12925171852111820014.224939346313477-1052020/6/30 15:55:10190800270030200000000513170.0079046888276934620.07722216070062480.0000095171869123346160.0772126435137124700011.505401611328125-1132020/6/30 15:55:11190800270030200000000514170.0040386402979493140.077289471374360260.0000095171869123346160.0772799541874479300011.500600814819336-1132020/6/30 15:55:13190800270030200000000515170.0085605373606085780.07743214699308170.0000095171869123346160.0774226298061693600011.500600814819336-1132020/6/30 15:55:15190800270030200000000516170.0199515745043754580.077764673250134750.0000095171869123346160.0777551560632224200011.500600814819336-1132020/6/30 15:55:18190800270030200000000517170.027718191966414450.078226643103140310.0000095171869123346160.0782171259162279800011.217287063598633-1132020/6/30 15:55:20190800270030200000000518170.0112529629841446880.078414192493684930.0000095171869123346160.078404675306772600011.505401611328125-1132020/6/30 15:55:22190800270030200000000519170.0149809401482343670.078663874822447270.0000095171869123346160.0786543576355349400011.505401611328125-1132020/6/30 15:55:24190800270030200000000520170.0187089163810014720.078975690105427970.0000095171869123346160.0789661729185156400011.500600814819336-1132020/6/30 15:55:27190800270030200000000521170.0148083483800292020.079222495914458220.0000095171869123346160.0792129787275458900011.500600814819336-1132020/6/30 15:55:31190800270030200000000522170.0186743978410959240.079533735877491850.0000095171869123346160.0795242186905795200011.500600814819336-1132020/6/30 15:55:34190800270030200000000523170.02105616033077240.079884671892831580.0000095171869123346160.0798751547059192400011.505401611328125-1132020/6/30 15:55:36190800270030200000000524170.0125646591186523440.080094082881342050.0000095171869123346160.0800845656944297200011.510204315185547-1132020/6/30 15:55:39190800270030200000000525170.0131169520318508150.080312698748995870.0000095171869123346160.0803031815620835300011.500600814819336-1132020/6/30 15:55:41190800270030200000000526170.0211942344903945920.080665935980121270.0000095171869123346160.0806564187932089400011.500600814819336-1132020/6/30 15:55:43190800270030200000000527170.022782074287533760.08104563722478320.0000095171869123346160.0810361200378708600011.17406940460205-1132020/6/30 15:55:46190800270030200000000528170.011667184531688690.081240090294686150.0000095171869123346160.0812305731077738200011.500600814819336-1132020/6/30 15:55:48190800270030200000000529170.0151880495250225070.081493224447126990.0000095171869123346160.0814837072602146600011.500600814819336-1112020/6/30 15:55:51190800270030200000000530170.0238866601139307020.081891335450075580.0000095171869123346160.0818818182631632500011.505401611328125-1112020/6/30 15:55:53190800270030200000000531170.0136692449450492860.082119156196872740.0000095171869123346160.082109639009960400011.500600814819336-1132020/6/30 15:55:55190800270030200000000532170.0165687799453735350.082395302539171590.0000095171869123346160.0823857853522592500011.500600814819336-1132020/6/30 15:55:57190800270030200000000533170.0093544572591781620.082551210164661270.0000095171869123346160.0825416929777489400011.505401611328125-1132020/6/30 15:56:00190800270030200000000534170.00348634761758148670.082609315959253390.0000095171869123346160.0825997987723410500011.500600814819336-1132020/6/30 15:56:02190800270030200000000535170.0173972193151712420.082899269628267570.0000095171869123346160.0828897524413552400011.505401611328125-1132020/6/30 15:56:08190800270030200000000536170.0106316339224576950.083076463531776030.0000095171869123346160.083066946344863700011.500600814819336-1132020/6/30 15:56:11190800270030200000000537170.0184672866016626360.083384251639129810.0000095171869123346160.0833747344522174800011.212485313415527-1132020/6/30 15:56:13190800270030200000000538170.0157403424382209780.083646590670713990.0000095171869123346160.0836370734838016600011.500600814819336-1132020/6/30 15:56:1519120018008520200630150400322.7147827148437577909.8466142184393.9814557501724677815.865158468271.6719100475311280014.205066680908203-1112020/6/30 15:56:16190800270030200000000539170.012150439433753490.083849097995866790.0000095171869123346160.0838395808089544600011.500600814819336-1132020/6/30 15:56:1819120018008520200630151400302.2251586914062577960.2174722249893.9814557501724677866.236016474811.7528089284896850014.205066680908203-1112020/6/30 15:56:18190800270030200000000540170.0122194765135645870.084052755944913090.0000095171869123346160.0840432387580007500011.500600814819336-1132020/6/30 15:56:2019120018008520200630152400297.755889892578178009.8434543209493.9814557501724677915.861998570781.68988764286041260014.205066680908203-1112020/6/30 15:56:20190800270030200000000541170.0180530678480863570.084353640404909860.0000095171869123346160.0843441232179975300011.500600814819336-1132020/6/30 15:56:2219120018008520200630153400295.666412353515678059.1211908795493.9814557501724677965.139735129371.69887626171112060014.205066680908203-1112020/6/30 15:56:23190800270030200000000542170.0137727996334433560.084583187063546270.0000095171869123346160.0845736698766339400011.500600814819336-1132020/6/30 15:56:2519120018008520200630154400315.510620117187578111.7062938650693.9814557501724678017.72483811491.70337080955505370014.205066680908203-1112020/6/30 15:56:25190800270030200000000543170.0177424028515815730.084878893772024640.0000095171869123346160.084869376585112300011.505401611328125-1132020/6/30 15:56:2719120018008520200630155400300.778320312578161.8360135427693.9814557501724678067.85455779261.6853932142257690014.1326904296875-1092020/6/30 15:56:27190800270030200000000544170.0239902157336473460.085278730702813150.0000095171869123346160.0852692135159008200011.500600814819336-1132020/6/30 15:56:29190800270030200000000545170.0117017021402716640.085473759076662530.0000095171869123346160.085464241889750200011.500600814819336-1132020/6/30 15:56:321908002700072020063015030022.0536899566650411305.6799283541640.0000688229022007521611305.6798595312611.08095884323120120014.278114318847656-1032020/6/30 15:56:33190800270030200000000546170.0115291113033890720.085665910930779830.0000095171869123346160.0856563937438674900011.500600814819336-1132020/6/30 15:56:341908002700072020063015130017.65884399414062511308.6230691669460.0000688229022007521611308.6230003440431.10809588432312010014.282950401306152-1032020/6/30 15:56:35190800270030200000000547170.019295727834105490.08598750639685030.0000095171869123346160.0859779892099379600011.241296768188477-1132020/6/30 15:56:361908002700072020063015230016.8234939575195311311.4269848999360.0000688229022007521611311.4269160770331.11261868476867680014.287786483764648-1032020/6/30 15:56:37190800270030200000000548170.0098377149552106860.086151468309591150.0000095171869123346160.0861419511226788200011.500600814819336-1132020/6/30 15:56:381908002700072020063015330021.584106445312511315.0243359935880.0000688229022007521611315.0242671706861.09905016422271730014.282950401306152-1032020/6/30 15:56:40190800270030200000000549170.0188469886779785160.08646558477635620.0000095171869123346160.0864560675894438700011.500600814819336-1132020/6/30 15:56:411908002700072020063015430018.02018547058105511318.0277003330740.0000688229022007521611318.0276315101711.12618720531463620014.287786483764648-1032020/6/30 15:56:42190800270030200000000550170.0166033003479242320.086742306438602130.0000095171869123346160.086732789251689800011.500600814819336-1132020/6/30 15:56:431908002700072020063015530023.0009021759033211321.8611841774350.0000688229022007521611321.8611153545321.11261868476867680014.210399627685547-1012020/6/30 15:56:44190800270030200000000551170.0211597140878438950.087094968349780450.0000095171869123346160.0870854511628681200011.500600814819336-1132020/6/30 15:56:45190800270030200000000552170.0143250925466418270.08733371988756020.0000095171869123346160.0873242027006478600011.500600814819336-1132020/6/30 15:56:48190800270030200000000553170.0189160257577896120.08764898699421940.0000095171869123346160.0876394698073070700011.500600814819336-1132020/6/30 15:56:50190800270030200000000554170.016292635351419450.087920530904946920.0000095171869123346160.0879110137180345900011.500600814819336-1132020/6/30 15:56:53190800270030200000000555170.017776923254132270.08821681296537370.0000095171869123346160.0882072957784613700011.500600814819336-1132020/6/30 15:56:55190800270030200000000556170.015973094850778580.088483031219335430.0000095171869123346160.088473514032423100011.500600814819336-1132020/6/30 15:56:57190800270030200000000557170.019330244511365890.088805201973351640.0000095171869123346160.088795684786439300011.246098518371582-1132020/6/30 15:57:00190800270030200000000558170.0228856299072504040.089186629145853470.0000095171869123346160.0891771119589411400011.500600814819336-1132020/6/30 15:57:02190800270030200000000559170.020883569493889810.089534688625460450.0000095171869123346160.0895251714385481200011.500600814819336-1132020/6/30 15:57:08190800270030200000000600170.0121849589049816130.089737771270560330.0000095171869123346160.08972825408364800011.500600814819336-1132020/6/30 15:57:11190800270030200000000601170.0173281840980052950.09002657433168170.0000095171869123346160.0900170571447693600011.500600814819336-1132020/6/30 15:57:13190800270030200000000602170.0130133973434567450.090243464287496260.0000095171869123346160.0902339471005839200011.500600814819336-1132020/6/30 15:57:15190800270030200000000603170.0171901099383831020.090529966132831940.0000095171869123346160.0905204489459196100011.500600814819336-1132020/6/30 15:57:18190800270030200000000604170.0101138604804873470.090698530477144140.0000095171869123346160.0906890132902318100011.500600814819336-1132020/6/30 15:57:20190800270030200000000605170.014635757543146610.09094245976644230.0000095171869123346160.0909329425795299700011.505401611328125-1132020/6/30 15:57:22190800270030200000000606170.011874293908476830.091140364660023770.0000095171869123346160.0911308474731114400011.500600814819336-1132020/6/30 15:57:25190800270030200000000607170.0133585799485445020.09136300765530250.0000095171869123346160.0913534904683901700011.250900268554688-1132020/6/30 15:57:27190800270030200000000608170.024128288030624390.091765145801876680.0000095171869123346160.0917556286149643500011.495798110961914-1132020/6/30 15:57:30190800270030200000000609170.0113565195351839070.091954421120261230.0000095171869123346160.0919449039333488900011.500600814819336-1132020/6/30 15:57:32190800270030200000000610170.019537355750799180.092280043729957280.0000095171869123346160.0922705265430449500011.500600814819336-1132020/6/30 15:57:34190800270030200000000611170.0063858847133815290.09238647514405210.0000095171869123346160.0923769579571397700011.500600814819336-1132020/6/30 15:57:37190800270030200000000612170.004211232066154480.092456662345519980.0000095171869123346160.0924471451586076500011.505401611328125-1132020/6/30 15:57:39190800270030200000000613170.0144996568560600280.092698323291803260.0000095171869123346160.0926888061048909300011.505401611328125-1132020/6/30 15:57:41190800270030200000000614170.0130193149670958520.092915311876712650.0000095171869123346160.0929057946898003100011.505401611328125-1132020/6/30 15:57:43190800270030200000000615170.0146702751517295840.093159816469957230.0000095171869123346160.093150299283044900011.500600814819336-1132020/6/30 15:57:46190800270030200000000616170.0159474518150091170.093425607341220570.0000095171869123346160.0934160901543082400011.500600814819336-1132020/6/30 15:57:48190800270030200000000617170.00481382338330149650.093505837729479620.0000095171869123346160.0934963205425672900011.246098518371582-1132020/6/30 15:57:50190800270030200000000618170.0179495122283697130.093804996261636490.0000095171869123346160.0937954790747241600011.500600814819336-1132020/6/30 15:57:521908002800602020063015060081.2909851074218871769.883045694730.01000878929535617871769.873036905442.19890522956848140014.273170471191406-932020/6/30 15:57:54190800270030200000000619170.024335397407412530.094210586231889170.0000095171869123346160.0942010690449768400011.510204315185547-1132020/6/30 15:57:551908002800602020063015160080.583473205566471783.313625102250.01000878929535617871783.303616312962.1806569099426270014.273170471191406-932020/6/30 15:57:56190800270030200000000620170.0210906788706779480.094562097535174650.0000095171869123346160.0945525803482623200011.500600814819336-1132020/6/30 15:57:571908002800602020063015260083.1167449951171971797.16641533650.01000878929535617871797.15640654722.208029031753540014.282926559448242-932020/6/30 15:57:59190800270030200000000621170.0254054646939039230.094985521943766930.0000095171869123346160.094976004756854600011.500600814819336-1132020/6/30 15:57:591908002800602020063015360084.8273315429687571811.304303769810.01000878929535617871811.294294980512.2171533107757570014.282926559448242-932020/6/30 15:58:01190800270030200000000622170.013393098488450050.095208740258992740.0000095171869123346160.0951992230720804100011.500600814819336-1132020/6/30 15:58:011908002800602020063015460088.6680984497070371826.082319682550.01000878929535617871826.072310893262.22171545028686520014.282926559448242-932020/6/30 15:58:03190800270030200000000623170.023575995117425920.095601673510422920.0000095171869123346160.0955921563235105900011.500600814819336-1132020/6/30 15:58:081908002800602020063015560083.3152618408203171839.968197038630.01000878929535617871839.958188249342.17609477043151860014.209755897521973-952020/6/30 15:58:08190800270030200000000624170.019123135134577750.095920392440760630.0000095171869123346160.095910875253848300011.500600814819336-1132020/6/30 15:58:11190800270030200000000625170.014152500778436660.096156267458808290.0000095171869123346160.0961467502718959500011.500600814819336-1132020/6/30 15:58:13190800270030200000000626170.0141870193183422090.096392717780802360.0000095171869123346160.0963832005938900200011.500600814819336-1132020/6/30 15:58:16190800270030200000000627170.0125646591186523440.096602128769312830.0000095171869123346160.096592611582400500011.246098518371582-1132020/6/30 15:58:18190800270030200000000628170.0144286472350358960.096842606218931830.0000095171869123346160.096833089032019500011.500600814819336-1132020/6/30 15:58:21190800270030200000000629170.0123575497418642040.09704856538376380.0000095171869123346160.0970390481968514700011.500600814819336-1132020/6/30 15:58:23190800270030200000000630170.016465226188302040.097322985830224070.0000095171869123346160.0973134686433117400011.500600814819336-1132020/6/30 15:58:25190800270030200000000631170.0105625987052917480.097499029141840360.0000095171869123346160.0974895119549280300011.495798110961914-1132020/6/30 15:58:27190800270030200000000632170.0207454953342676160.097844787405661670.0000095171869123346160.0978352702187493400011.500600814819336-1132020/6/30 15:58:30190800270030200000000633170.010907782241702080.098026583772742790.0000095171869123346160.0980170665858304500011.500600814819336-1132020/6/30 15:58:32190800270030200000000634170.0148083483800292020.098273389581773040.0000095171869123346160.098263872394860700011.495798110961914-1132020/6/30 15:58:34190800270030200000000635170.0055919634178280830.098366588973098930.0000095171869123346160.0983570717861865900011.510204315185547-1132020/6/30 15:58:37190800270030200000000636170.023161776363849640.09875261857717210.0000095171869123346160.0987431013902597700011.510204315185547-1132020/6/30 15:58:39190800270030200000000637170.0091473478823900220.098905074378983280.0000095171869123346160.0988955571920709500011.246098518371582-1132020/6/30 15:58:41190800270030200000000638170.0131169520318508150.09912369024663710.0000095171869123346160.0991141730597247700011.510204315185547-1132020/6/30 15:58:44190800270030200000000639170.024300880730152130.099528704928944030.0000095171869123346160.099519187742031700011.510204315185547-1132020/6/30 15:58:46190800270030200000000640170.0259232390671968460.099960758912733230.0000095171869123346160.099951241725820900011.510204315185547-1132020/6/30 15:58:49190800270030200000000641170.0080082444474101070.100094229652311320.0000095171869123346160.1000847124653989900011.510204315185547-1132020/6/30 15:58:51190800270030200000000642170.0073523968458175660.100216769600906820.0000095171869123346160.1002072524139944900011.510204315185547-1132020/6/30 15:58:53190800270030200000000643170.0263029411435127260.100655151944107280.0000095171869123346160.1006456347571949400011.510204315185547-1132020/6/30 15:58:56190800270030200000000644170.0162235982716083530.100925545246941960.0000095171869123346160.1009160280600296300011.510204315185547-1132020/6/30 15:58:58190800270030200000000645170.021228753030300140.101279357798014450.0000095171869123346160.1012698406111021100011.515006065368652-1132020/6/30 15:59:00190800270030200000000646170.0232308134436607360.101666538009980450.0000095171869123346160.1016570208230681100011.510204315185547-1132020/6/30 15:59:03190800270030200000000647170.0158093776553869250.101930027649457450.0000095171869123346160.1019205104625451200011.246098518371582-1132020/6/30 15:59:08190800270030200000000648170.0215394161641597750.102289017920047020.0000095171869123346160.1022795007331346900011.500600814819336-1132020/6/30 15:59:11190800270030200000000649170.0209526047110557560.102638228007546840.0000095171869123346160.102628710820634500011.515006065368652-1132020/6/30 15:59:13190800270030200000000650170.014566719532012940.10288100667295150.0000095171869123346160.1028714894860391600011.510204315185547-1132020/6/30 15:59:15190800270030200000000651170.0194683205336332320.103205478674754710.0000095171869123346160.1031959614878423800011.510204315185547-1132020/6/30 15:59:18190800270030200000000652170.0132895428687334060.10342697106214060.0000095171869123346160.1034174538752282700011.510204315185547-1132020/6/30 15:59:20190800270030200000000653170.015878416597843170.103691611325511110.0000095171869123346160.1036820941385987700011.505401611328125-1132020/6/30 15:59:22190800270030200000000654170.0216774884611368180.104052902811886350.0000095171869123346160.1040433856249740200011.500600814819336-1132020/6/30 15:59:24190800270030200000000655170.013496653176844120.104277847038951420.0000095171869123346160.1042683298520390800011.500600814819336-1132020/6/30 15:59:27190800270030200000000656170.0186743978410959240.104589087001985050.0000095171869123346160.1045795698150727100011.500600814819336-1132020/6/30 15:59:29190800270030200000000657170.017638849094510080.104883067814624820.0000095171869123346160.1048735506277124900011.246098518371582-1132020/6/30 15:59:31190800270030200000000658170.011494591832160950.105074644348795030.0000095171869123346160.105065127161882700011.476591110229492-1132020/6/30 15:59:34190800270029202006301550008.617008209228516567.6533464737313324.0806201743885243.572726299342782.77652359008789060014.307878494262695-1132020/6/30 15:59:35190800270030200000000659170.016292635351419450.105346188259522550.0000095171869123346160.1053366710726102200011.500600814819336-1132020/6/30 15:59:3619080027002920200630155100-5.616466045379639567.6533464737313324.1742279406395243.479118533091762.77652359008789060014.312726974487305-1132020/6/30 15:59:38190800270030200000000700170.0100793428719043730.105514177299888320.0000095171869123346160.1055046601129759900011.505401611328125-1132020/6/30 15:59:38190800270029202006301552002.800844669342041567.700027219899324.1742279406395243.525799279259452.7629797458648680014.312726974487305-1132020/6/30 15:59:40190800270030200000000701170.014256055466830730.105751778229775230.0000095171869123346160.105742261042862900011.500600814819336-1132020/6/30 15:59:40190800270029202006301553007.399057388305664567.8233448436879324.1742279406395243.649116903048372.76749444007873540014.312726974487305-1132020/6/30 15:59:42190800270030200000000702170.0188469886779785160.106065894696540280.0000095171869123346160.1060563775096279400011.500600814819336-1132020/6/30 15:59:4319080027002920200630155400-2.224961519241333567.8233448436879324.211310633714243.61203420997392.7629797458648680014.312726974487305-1132020/6/30 15:59:45190800270030200000000703170.0111148916184902190.106251142887299910.0000095171869123346160.1062416257003875700011.500600814819336-1132020/6/30 15:59:4519080027002920200630155500-0.2930314838886261567.8233448436879324.216194491905243.607150351782882.7629797458648680014.317575454711914-1132020/6/30 15:59:47190800270030200000000704170.0222396459430456160.106621803651292190.0000095171869123346160.1066122864643798500011.505401611328125-1132020/6/30 15:59:47190800270029202006301556003.7404415607452393567.8856855358084324.216194491905243.66949104390342.76749444007873540014.317575454711914-1132020/6/30 15:59:49190800270030200000000705170.0217120088636875150.10698367045761450.0000095171869123346160.1069741532707021700011.500600814819336-1132020/6/30 15:59:50190800270029202006301557007.075337886810303568.0036078313841324.216194491905243.78741333947912.77652359008789060014.322423934936523-1132020/6/30 15:59:52190800270030200000000706170.015498714521527290.107241982361573760.0000095171869123346160.1072324651746614200011.495798110961914-1132020/6/30 15:59:52190800270030200000000707170.0075940247625112530.107368549437794170.0000095171869123346160.1073590322508818400011.241296768188477-1132020/6/30 15:59:5419080027002920200630155800-7.340590953826904568.0036078313841324.33853767832466243.665070153059452.76749444007873540014.317575454711914-1132020/6/30 15:59:54190800270029202006301559000.9708046317100525568.0197879084551324.33853767832466243.681250230130442.77652359008789060014.254545211791992-1132020/6/30 15:59:56190800270030200000000708170.0093544572591781620.107524457063283850.0000095171869123346160.1075149398763715200011.495798110961914-1132020/6/30 15:59:56190800270030200000000709170.016844928264617920.107805205869155370.0000095171869123346160.1077956886822430400011.490996360778809-1132020/6/30 15:59:59190800270030200000000710170.0178804751485586170.10810321379341940.0000095171869123346160.1080936966065070700011.486194610595703-1132020/6/30 16:00:01190800270030200000000711170.0167413726449012760.1083822366714510.0000095171869123346160.1083727194845386700011.486194610595703-1132020/6/30 16:00:03190800270030200000000712170.0204348303377628330.108722817183753890.0000095171869123346160.1087132999968415500011.486194610595703-1132020/6/30 16:00:09190800270030200000000713170.0121504403650760650.108925324524907360.0000095171869123346160.1089158073379950200011.490996360778809-1132020/6/30 16:00:11190800270030200000000714170.0124611044302582740.109133009601578580.0000095171869123346160.1091234924146662500011.486194610595703-1132020/6/30 16:00:13190800270030200000000715170.0163271538913249970.109405128832253170.0000095171869123346160.1093956116453408400011.481392860412598-1132020/6/30 16:00:15190800270030200000000716170.020055131986737250.109739381017146140.0000095171869123346160.1097298638302338100011.476591110229492-1132020/6/30 16:00:18190800270030200000000717170.0137727996334433560.109968927675782550.0000095171869123346160.1099594104888702200011.246098518371582-1132020/6/30 16:00:20190800270030200000000718170.024335397407412530.110374517646035230.0000095171869123346160.110365000459122900011.476591110229492-1132020/6/30 16:00:23190800270030200000000719170.0083189085125923160.110513166121131070.0000095171869123346160.1105036489342187400011.47178840637207-1132020/6/30 16:00:25190800270030200000000720170.0160164888948202130.110780107600287250.0000095171869123346160.1107705904133749200011.466986656188965-1132020/6/30 16:00:27190800270030200000000721170.0192612092941999440.111101127746410640.0000095171869123346160.111091610559498300011.47178840637207-1132020/6/30 16:00:30190800270030200000000722170.012530141510069370.111309963430974680.0000095171869123346160.1113004462440623500011.47178840637207-1132020/6/30 16:00:32190800270030200000000723170.0155677506700158120.111569425942826770.0000095171869123346160.1115599087559144400011.476591110229492-1132020/6/30 16:00:34190800270030200000000724170.0140144284814596180.111802999745088770.0000095171869123346160.1117934825581764400011.481392860412598-1132020/6/30 16:00:36190800270030200000000725170.017638849094510080.112096980557728540.0000095171869123346160.1120874633708162100011.481392860412598-1132020/6/30 16:00:39190800270030200000000726170.0100448243319988250.11226439429414790.0000095171869123346160.1122548771072355700011.481392860412598-1132020/6/30 16:00:41190800270030200000000727170.0230237040668725970.11264812268243540.0000095171869123346160.1126386054955230700011.246098518371582-1132020/6/30 16:00:44190800270030200000000728170.021263269707560540.113002510521453640.0000095171869123346160.1129929933345413100011.481392860412598-1132020/6/30 16:00:46190800270030200000000729170.013393098488450050.113225728836679460.0000095171869123346160.1132162116497671300011.490996360778809-1132020/6/30 16:00:48190800270030200000000730170.0140489460900425910.113459877942887870.0000095171869123346160.1134503607559755300011.486194610595703-1132020/6/30 16:00:51190800270030200000000731170.0182256605476140980.11376363893861740.0000095171869123346160.1137541217517050700011.486194610595703-1132020/6/30 16:00:53190800270030200000000732170.0164997447282075880.114038634673023430.0000095171869123346160.114029117486111100011.490996360778809-1132020/6/30 16:00:55190800270030200000000733170.0123575497418642040.11424459383785540.0000095171869123346160.1142350766509430700011.490996360778809-1132020/6/30 16:00:58190800270030200000000734170.0206074230372905730.114588050885891050.0000095171869123346160.1145785336989787200011.495798110961914-1132020/6/30 16:01:00190800270030200000000735170.023714069277048110.114983285385108230.0000095171869123346160.114973768198195900011.490996360778809-1132020/6/30 16:01:02190800270030200000000736170.0169484820216894150.115265760086818340.0000095171869123346160.11525624289990600011.490996360778809-1132020/6/30 16:01:08190800270030200000000737170.014946421608328820.115514867111634250.0000095171869123346160.1155053499247219200011.246098518371582-1132020/6/30 16:01:11190800270030200000000738170.0130133973434567450.115731757067448810.0000095171869123346160.1157222398805364800011.490996360778809-1132020/6/30 16:01:13190800270030200000000739170.019882539287209510.116063132716609040.0000095171869123346160.116053615529696700011.490996360778809-1132020/6/30 16:01:15190800270030200000000740170.0173627026379108430.116352511097677480.0000095171869123346160.1163429939107651500011.490996360778809-1132020/6/30 16:01:18190800270030200000000741170.010735189542174340.116531430929025850.0000095171869123346160.1165219137421135100011.490996360778809-1132020/6/30 16:01:20190800270030200000000742170.013496653176844120.116756375156090910.0000095171869123346160.1167468579691785800011.490996360778809-1132020/6/30 16:01:23190800270030200000000743170.0131169520318508150.116974991023744730.0000095171869123346160.116965473836832400011.495798110961914-1132020/6/30 16:01:25190800270030200000000744170.017604328691959380.117268396516437420.0000095171869123346160.1172588793295250800011.490996360778809-1132020/6/30 16:01:27190800270030200000000745170.0089402375742793080.117417400478569440.0000095171869123346160.117407883291657100011.495798110961914-1132020/6/30 16:01:29190800270030200000000746170.0120123662054538730.117617606587936570.0000095171869123346160.1176080894010242400011.490996360778809-1132020/6/30 16:01:31190800270030200000000747170.0118052568286657330.11781436087362520.0000095171869123346160.1178048436867128700011.246098518371582-1132020/6/30 16:01:34190800270030200000000748170.0088623268529772760.11796206631731230.0000095171869123346160.1179525491303999700011.490996360778809-1132020/6/30 16:01:36190800270030200000000749170.0134621355682611470.118186435240430960.0000095171869123346160.1181769180535186300011.490996360778809-1132020/6/30 16:01:39190800270030200000000750170.023127259686589240.118571889556558380.0000095171869123346160.1185623723696460500011.490996360778809-1132020/6/30 16:01:41190800270030200000000751170.0095615675672888760.118731249021727240.0000095171869123346160.1187217318348149100011.490996360778809-1132020/6/30 16:01:43190800270030200000000752170.017017519101500510.119014874331330180.0000095171869123346160.1190053571444178400011.490996360778809-1132020/6/30 16:01:46190800270030200000000753170.010424525476992130.119188616427160790.0000095171869123346160.1191790992402484600011.495798110961914-1132020/6/30 16:01:48190800270030200000000754170.0145322019234299660.119430819788619040.0000095171869123346160.119421302601706700011.490996360778809-1132020/6/30 16:01:50190800270030200000000755170.0230237040668725970.119814548176906540.0000095171869123346160.119805030989994200011.495798110961914-1132020/6/30 16:01:52190800270030200000000756170.010320970788598060.11998656436089790.0000095171869123346160.1199770471739855700011.495798110961914-1132020/6/30 16:01:55190800270030200000000757170.018570844084024430.120296078428092940.0000095171869123346160.120286561241180600011.250900268554688-1132020/6/30 16:01:57190800270030200000000758170.0090437931939959530.120446808318064870.0000095171869123346160.1204372911311525400011.495798110961914-1132020/6/30 16:01:59190800270030200000000759170.0144286472350358960.120687285767683870.0000095171869123346160.1206777685807715300011.495798110961914-1132020/6/30 16:02:02190800270030200000000800170.0082015469670295720.120823978220901310.0000095171869123346160.1208144610339889800011.495798110961914-1132020/6/30 16:02:09190800270030200000000801170.014566719532012940.121066756886305970.0000095171869123346160.1210572396993936400011.495798110961914-1132020/6/30 16:02:11190800270030200000000802170.0147738298401236530.12131298739138980.0000095171869123346160.1213034702044774700011.495798110961914-1132020/6/30 16:02:13190800270030200000000803170.0183292161673307420.121618474314959260.0000095171869123346160.1216089571280469200011.500600814819336-1132020/6/30 16:02:15190800270030200000000804170.01197784859687090.121818105120379980.0000095171869123346160.1218085879334676500011.495798110961914-1132020/6/30 16:02:18190800270030200000000805170.019537355750799180.122143727730076030.0000095171869123346160.122134210543163700011.495798110961914-1132020/6/30 16:02:20190800270030200000000806170.01819114014506340.122446913405858490.0000095171869123346160.1224373962189461600011.495798110961914-1132020/6/30 16:02:22190800270030200000000807170.014566719532012940.122689692071263150.0000095171869123346160.1226801748843508200011.246098518371582-1132020/6/30 16:02:24190800270030200000000808170.004211232066154480.122759879272731030.0000095171869123346160.122750362085818700011.500600814819336-1132020/6/30 16:02:27190800270030200000000809170.015119012445211410.123011862817279040.0000095171869123346160.123002345630366700011.495798110961914-1132020/6/30 16:02:29190800270030200000000810170.012737250886857510.12322415032552160.0000095171869123346160.1232146331386092700011.495798110961914-1132020/6/30 16:02:31190800270030200000000811170.0191921722143888470.123544019863752140.0000095171869123346160.1235345026768398100011.495798110961914-1132020/6/30 16:02:34190800270030200000000812170.014842866919934750.12379140097672880.0000095171869123346160.1237818837898164700011.495798110961914-1132020/6/30 16:02:36190800270030200000000813170.0155332321301102640.124050288184634480.0000095171869123346160.1240407709977221500011.510204315185547-1132020/6/30 16:02:38190800270030200000000814170.0179495122283697130.124349446716791350.0000095171869123346160.1243399295298790200011.495798110961914-1132020/6/30 16:02:40190800270030200000000815170.0137727996334433560.124578993375427760.0000095171869123346160.1245694761885154200011.495798110961914-1132020/6/30 16:02:43190800270030200000000816170.0107351886108517650.124757913190775460.0000095171869123346160.1247483960038631300011.500600814819336-1132020/6/30 16:02:45190800270030200000000817170.0171901099383831020.125044415036111160.0000095171869123346160.1250348978491988300011.246098518371582-1132020/6/30 16:02:47190800270030200000000818170.007835652679204940.125175009247956830.0000095171869123346160.125165492061044500011.505401611328125-1132020/6/30 16:02:50190800270030200000000819170.0116326659917831420.125368887013913380.0000095171869123346160.1253593698270010500011.500600814819336-1132020/6/30 16:02:52190800270030200000000820170.015671305358409880.12563007543760470.0000095171869123346160.1256205582506923800011.500600814819336-1132020/6/30 16:02:54190800270030200000000821170.0180530678480863570.12593095989760150.0000095171869123346160.1259214427106891700011.500600814819336-1132020/6/30 16:02:57190800270030200000000822170.0069381771609187130.126046596182839340.0000095171869123346160.12603707899592700011.500600814819336-1132020/6/30 16:02:59190800270030200000000823170.017776921391487120.126342878211264780.0000095171869123346160.1263333610243524400011.505401611328125-1132020/6/30 16:03:01190800270030200000000824170.0119433300569653510.126541933712739090.0000095171869123346160.1265324165258267500011.505401611328125-1132020/6/30 16:03:03190800270030200000000825170.02008964680135250.126876761153576460.0000095171869123346160.1268672439666641300011.505401611328125-1132020/6/30 16:03:08190800270030200000000826170.011770739220082760.127072940135318670.0000095171869123346160.1270634229484063300011.505401611328125-1132020/6/30 16:03:11190800270030200000000827170.0280978921800851820.127541238347735480.0000095171869123346160.1275317211608231500011.246098518371582-1132020/6/30 16:03:13190800270030200000000828170.0198480188846588130.127872038676948630.0000095171869123346160.127862521490036300011.510204315185547-1132020/6/30 16:03:15190800270030200000000829170.026061311364173890.12830639387652350.0000095171869123346160.1282968766896111800011.505401611328125-1132020/6/30 16:03:18190800270030200000000830170.0241628065705299380.128709107311043460.0000095171869123346160.1286995901241311200011.510204315185547-1132020/6/30 16:03:20190800270030200000000831170.020883569493889810.129057166790650430.0000095171869123346160.129047649603738100011.505401611328125-1132020/6/30 16:03:22190800270030200000000832170.015671305358409880.129318355214341760.0000095171869123346160.1293088380274294300011.510204315185547-1132020/6/30 16:03:25190800270030200000000833170.0044873780570924280.1293931448473810.0000095171869123346160.1293836276604686500011.505401611328125-1132020/6/30 16:03:27190800270030200000000834170.0004487378173507750.129400623811184920.0000095171869123346160.1293911066242725800011.510204315185547-1132020/6/30 16:03:29190800270030200000000835170.007076250389218330.129518561320208750.0000095171869123346160.1295090441332964200011.505401611328125-1132020/6/30 16:03:32190800270030200000000836170.0186053607612848280.129828650675349540.0000095171869123346160.129819133488437200011.505401611328125-1132020/6/30 16:03:34190800270030200000000837170.0180875863879919050.13013011045529340.0000095171869123346160.1301205932683810700011.246098518371582-1132020/6/30 16:03:36190800270030200000000838170.0282704830169677730.130601285171441650.0000095171869123346160.1305917679845293200011.505401611328125-1132020/6/30 16:03:39190800270030200000000839170.0148694952949881550.130849110091717320.0000095171869123346160.1308395929048049900011.510204315185547-1132020/6/30 16:03:41190800270030200000000840170.0152570866048336030.131103394868051640.0000095171869123346160.131093877681139300011.505401611328125-1132020/6/30 16:03:43190800270030200000000841170.0131859881803393360.131323161343598280.0000095171869123346160.1313136441566859500011.510204315185547-1132020/6/30 16:03:46190800270030200000000842170.0166033003479242320.131599883005844210.0000095171869123346160.1315903658189318800011.510204315185547-1132020/6/30 16:03:48190800270030200000000843170.0210906788706779480.13195139430912970.0000095171869123346160.1319418771222173600011.505401611328125-1132020/6/30 16:03:50190800270030200000000844170.0130824334919452670.132169434872837080.0000095171869123346160.1321599176859247500011.505401611328125-1132020/6/30 16:03:53190800270030200000000845170.0145322019234299660.132411638234295330.0000095171869123346160.13240212104738300011.505401611328125-1132020/6/30 16:03:55190800270030200000000846170.0192868523299694060.13273308576311710.0000095171869123346160.1327235685762047600011.510204315185547-1132020/6/30 16:03:57190800270030200000000847170.0136002087965607640.132959755902021410.0000095171869123346160.1329502387151090800011.246098518371582-1132020/6/30 16:04:00190800270030200000000848170.0139453904703259470.13319217908038990.0000095171869123346160.1331826618934775800011.505401611328125-1132020/6/30 16:04:02190800270030200000000849170.0152570866048336030.133446463856724230.0000095171869123346160.133436946669811900011.505401611328125-1132020/6/30 16:04:09190800270030200000000850170.0120814032852649690.13364782057398420.0000095171869123346160.1336383033870718600011.505401611328125-1132020/6/30 16:04:11190800270030200000000851170.0142215378582477570.13388484619992470.0000095171869123346160.1338753290130123600011.505401611328125-1132020/6/30 16:04:13190800270030200000000852170.0136002087965607640.1341115163388290.0000095171869123346160.1341019991519166700011.505401611328125-1132020/6/30 16:04:16190800270030200000000853170.015015457756817340.134361773971537760.0000095171869123346160.1343522567846254200011.505401611328125-1132020/6/30 16:04:18190800270030200000000854170.0180185511708259580.13466208314358880.0000095171869123346160.1346525659566764600011.505401611328125-1132020/6/30 16:04:20190800270030200000000855170.0113565195351839070.134851358461973330.0000095171869123346160.13484184127506100011.505401611328125-1132020/6/30 16:04:22190800270030200000000856170.0181221049278974530.135153393529862940.0000095171869123346160.135143876342950600011.505401611328125-1132020/6/30 16:04:25190800270030200000000857170.0237831063568592070.135549778636972960.0000095171869123346160.1355402614500606200011.246098518371582-1132020/6/30 16:04:27190800270030200000000858170.0174662563949823380.135840882913880.0000095171869123346160.1358313657269676600011.505401611328125-1132020/6/30 16:04:29190800270030200000000859170.026441013440489770.136281566472866130.0000095171869123346160.136272049285953800011.505401611328125-1132020/6/30 16:04:31190800270030200000000900170.015015457756817340.136531824105574880.0000095171869123346160.1365223069186625400011.505401611328125-1132020/6/30 16:04:34190800270030200000000901170.0165687799453735350.136807970447873740.0000095171869123346160.136798453260961400011.505401611328125-1132020/6/30 16:04:3619080053006220200630155500-2.083213567733764648.240018852657051400.0669707488632-1351.8269518962061.88007211685180660014.230862617492676-1092020/6/30 16:04:38190800270030200000000902170.0153261227533221240.137063405832100920.0000095171869123346160.1370538886451885800011.505401611328125-1132020/6/30 16:04:3819080053006220200630155600-2.2890996932983448.240018852657051400.1051224093162-1351.8651035566591.88007211685180660014.235723495483398-1092020/6/30 16:04:40190800270030200000000903170.0188469886779785160.137377522298865960.0000095171869123346160.1373680051119536300011.505401611328125-1132020/6/30 16:04:4119080053006220200630155700-1.288523435592651448.240018852657051400.1265977994497-1351.88657894679251.88007211685180660014.240583419799805-1092020/6/30 16:04:43190800270030200000000904170.010424525476992130.13755126439469660.0000095171869123346160.1375417472077842500011.505401611328125-1132020/6/30 16:04:4319080053006220200630155800-1.94177222251892148.240018852657051400.1589606705897-1351.91894181793261.88458061218261720014.240583419799805-1092020/6/30 16:04:45190800270030200000000905170.00107006705366075040.137569098845036680.0000095171869123346160.1375595816581243500011.505401611328125-1132020/6/30 16:04:4519080053006220200630155900-2.03134655952453648.240018852657051400.1928164448962-1351.9527975922391.88007211685180660014.240583419799805-1092020/6/30 16:04:47190800270030200000000906170.0224714111536741260.13794362237018150.0000095171869123346160.1379341051832691800011.505401611328125-1112020/6/30 16:04:48190800270030200000000907170.01435961015522480.138182949211907690.0000095171869123346160.1381734320249953500011.246098518371582-1132020/6/30 16:04:5019080053006220200630160000-1.876344799995422448.240018852657051400.2240888591027-1351.98407000644561.88007211685180660014.240583419799805-1092020/6/30 16:04:50190800270030200000000908170.0147738298401236530.13842917971699150.0000095171869123346160.1384196625300791700011.486194610595703-1132020/6/30 16:04:5219080053006220200630160100-2.37037777900695848.240018852657051400.263595155368-1352.02357630271081.88007211685180660014.245443344116211-1092020/6/30 16:04:52190800270030200000000909170.0053503359667956830.138518351980692480.0000095171869123346160.1385088347937801500011.505401611328125-1132020/6/30 16:04:5419080053006220200630160200-2.093025684356689548.240018852657051400.2984789173424-1352.05846006468531.88908910751342770014.245443344116211-1092020/6/30 16:04:55190800270030200000000910170.0160164888948202130.138785293459848660.0000095171869123346160.1387757762729363300011.505401611328125-1132020/6/30 16:04:5719080053006220200630160300-2.54750204086303748.240018852657051400.3409372866597-1352.10091843400261.88458061218261720014.250303268432617-1092020/6/30 16:04:57190800270030200000000911170.0169484820216894150.139067768161558770.0000095171869123346160.1390582509746464400011.505401611328125-1132020/6/30 16:04:5919080053006220200630160400-2.105453252792358448.240018852657051400.376028172748-1352.13600932009081.88458061218261720014.191980361938477-1092020/6/30 16:04:59190800270030200000000912170.0211251974105834960.139419854784791350.0000095171869123346160.1394103375978790200011.505401611328125-1132020/6/30 16:05:02190800270030200000000913170.0086986105889081950.139564831635299120.0000095171869123346160.1395553144483867900011.505401611328125-1132020/6/30 16:05:08190800270030200000000914170.010631634853780270.139742025554808250.0000095171869123346160.139732508367895900011.510204315185547-1132020/6/30 16:05:11190800270030200000000915170.023921178653836250.140140711877703940.0000095171869123346160.140131194690791600011.505401611328125-1132020/6/30 16:05:13190800270030200000000916170.016672337427735330.140418584179844040.0000095171869123346160.140409066992931700011.505401611328125-1132020/6/30 16:05:15190800270030200000000917170.012737250886857510.14063087168808660.0000095171869123346160.1406213545011742700011.241296768188477-1132020/6/30 16:05:18190800270030200000000918170.026648122817277910.141075007070751240.0000095171869123346160.141065489883838900011.505401611328125-1132020/6/30 16:05:20190800270030200000000919170.0080772805958986280.141209628418222160.0000095171869123346160.1412001112313098200011.505401611328125-1132020/6/30 16:05:22190800270030200000000920170.0149119030684232710.141458160139091650.0000095171869123346160.1414486429521793200011.510204315185547-1132020/6/30 16:05:25190800270030200000000921170.017984032630920410.141757894023196940.0000095171869123346160.141748376836284600011.505401611328125-1132020/6/30 16:05:29190800270030200000000922170.0180185511708259580.142058203195247980.0000095171869123346160.1420486860083356500011.505401611328125-1132020/6/30 16:05:31190800270030200000000923170.018156625330448150.1423608136150860.0000095171869123346160.1423512964281736800011.505401611328125-1132020/6/30 16:05:34190800270030200000000924170.023127259686589240.142746267931213420.0000095171869123346160.142736750744301100011.505401611328125-1132020/6/30 16:05:37190800270030200000000925170.0146012390032410620.142989621916565170.0000095171869123346160.1429801047296528300011.505401611328125-1132020/6/30 16:05:39190800270030200000000926170.02202267386019230.143356666474405920.0000095171869123346160.143347149287493600011.505401611328125-1132020/6/30 16:05:41190800270030200000000927170.017431739717721940.14364719546336720.0000095171869123346160.1436376782764548800011.241296768188477-1132020/6/30 16:05:44190800270030200000000928170.0175698120146989820.143940025668114150.0000095171869123346160.143930508481201800011.500600814819336-1132020/6/30 16:05:46190800270030200000000929170.0229201484471559520.144322028128561740.0000095171869123346160.144312510941649400011.505401611328125-1132020/6/30 16:05:48190800270030200000000930170.0217120088636875150.144683894934884070.0000095171869123346160.1446743777479717300011.505401611328125-1132020/6/30 16:05:51190800270030200000000931170.0182601790875196460.144988231250560680.0000095171869123346160.1449787140636483500011.505401611328125-1132020/6/30 16:05:53190800270030200000000932170.0196409095078706740.145315579756095330.0000095171869123346160.14530606256918300011.505401611328125-1132020/6/30 16:05:55190800270030200000000933170.0204348303377628330.145656160268398230.0000095171869123346160.145646643081485900011.500600814819336-1132020/6/30 16:05:58190800270030200000000934170.0180185511708259580.145956469440449270.0000095171869123346160.1459469522535369300011.505401611328125-1132020/6/30 16:06:00190800270030200000000935170.021263269707560540.14631085727946750.0000095171869123346160.1463013400925551600011.505401611328125-1132020/6/30 16:06:02190800270030200000000936170.0179149955511093140.14660944052367860.0000095171869123346160.1465999233367662700011.505401611328125-1132020/6/30 16:06:08190800270030200000000937170.0269587878137826920.147058753657861670.0000095171869123346160.1470492364709493300011.241296768188477-1132020/6/30 16:06:11190800270030200000000938170.0198135003447532650.147388978667127720.0000095171869123346160.1473794614802153800011.505401611328125-1132020/6/30 16:06:13190800270030200000000939170.0190540999174118040.147706546989572580.0000095171869123346160.1476970298026602500011.510204315185547-1132020/6/30 16:06:15190800270030200000000940170.0148083483800292020.147953352798602830.0000095171869123346160.147943835611690500011.505401611328125-1132020/6/30 16:06:18190800270030200000000941170.0187089145183563230.14826516804958220.0000095171869123346160.1482556508626698700011.505401611328125-1132020/6/30 16:06:20190800270030200000000942170.02198815345764160.148631637287475860.0000095171869123346160.1486221201005635300011.505401611328125-1132020/6/30 16:06:23190800270030200000000943170.0159819703549146650.14889800346268560.0000095171869123346160.1488884862757732800011.500600814819336-1132020/6/30 16:06:25190800270030200000000944170.0129098426550626750.149113167506660930.0000095171869123346160.149103650319748600011.500600814819336-1132020/6/30 16:06:27190800270030200000000945170.0158438980579376220.149377232466085030.0000095171869123346160.149367715279172700011.505401611328125-1132020/6/30 16:06:30190800270030200000000946170.0115981474518775940.149570534928095160.0000095171869123346160.1495610177411828300011.500600814819336-1132020/6/30 16:06:32190800270030200000000947170.017638849094510080.149864515740734950.0000095171869123346160.1498549985538226200011.241296768188477-1132020/6/30 16:06:34190800270030200000000948170.0193992815911769870.1501878371026440.0000095171869123346160.1501783199157316600011.505401611328125-1132020/6/30 16:06:36190800270030200000000949170.0140489460900425910.15042198620885240.0000095171869123346160.1504124690219400500011.495798110961914-1132020/6/30 16:06:39190800270030200000000950170.017984030768275260.150721720060956330.0000095171869123346160.15071220287404400011.495798110961914-1132020/6/30 16:06:41190800270030200000000951170.011287482455372810.150909844771448030.0000095171869123346160.150900327584535700011.490996360778809-1132020/6/30 16:06:44190800270030200000000952170.0065929940901696680.151019728009221370.0000095171869123346160.1510102108223090300011.490996360778809-1132020/6/30 16:06:46190800270030200000000953170.0101828975602984430.15118944296142640.0000095171869123346160.1511799257745140600011.500600814819336-1132020/6/30 16:06:48190800270030200000000954170.0112184463068842890.151376417064025270.0000095171869123346160.1513668998771129400011.490996360778809-1132020/6/30 16:06:50190800270030200000000955170.0153261227533221240.151631852448252450.0000095171869123346160.151622335261340100011.490996360778809-1132020/6/30 16:06:52190800270030200000000956170.0150844948366284370.151883260688854020.0000095171869123346160.151873743501941700011.490996360778809-1132020/6/30 16:06:55190800270030200000000957170.0125646591186523440.152092671677364480.0000095171869123346160.1520831544904521500011.241296768188477-1132020/6/30 16:06:57190800270030200000000958170.0153261227533221240.152348107061591660.0000095171869123346160.1523385898746793300011.505401611328125-1132020/6/30 16:07:00190800270030200000000959170.020965427160263060.152697530857163620.0000095171869123346160.1526880136702512800011.481392860412598-1132020/6/30 16:07:02190800270030200000001000170.0210216417908668520.153047891552556270.0000095171869123346160.1530383743656439400011.481392860412598-1132020/6/30 16:07:09190800270030200000001001170.0148773854598402980.153295847969479340.0000095171869123346160.15328633078256700011.481392860412598-1132020/6/30 16:07:11190800270030200000001002170.014842866919934750.153543229082456020.0000095171869123346160.1535337118955436800011.476591110229492-1132020/6/30 16:07:13190800270030200000001003170.016637817025184630.15382052603264770.0000095171869123346160.1538110088457353700011.500600814819336-1132020/6/30 16:07:16190800270030200000001004170.013393098488450050.154043744347873520.0000095171869123346160.1540342271609611800011.476591110229492-1132020/6/30 16:07:18190800270030200000001005170.0042457506060600280.154114506861288140.0000095171869123346160.154104989674375800011.47178840637207-1132020/6/30 16:07:21190800270030200000001006170.0203657951205968860.154453936765698190.0000095171869123346160.1544444195787858500011.47178840637207-1132020/6/30 16:07:23190800270030200000001007170.0139453904703259470.154686359944066680.0000095171869123346160.1546768427571543500011.217287063598633-1132020/6/30 16:07:26190800270030200000001008170.0226094853132963180.15506318468499720.0000095171869123346160.1550536674980848600011.505401611328125-1132020/6/30 16:07:28190800270030200000001009170.016637817025184630.155340481635188880.0000095171869123346160.1553309644482765400011.46218490600586-1132020/6/30 16:07:30190800270030200000001010170.0148773854598402980.155588438052111950.0000095171869123346160.1555789208651996200011.46218490600586-1132020/6/30 16:07:33190800270030200000001011170.0117017021402716640.155783466425961330.0000095171869123346160.15577394923904900011.457383155822754-1132020/6/30 16:07:35190800270030200000001012170.0138418357819318770.156014163692490580.0000095171869123346160.1560046465055782400011.457383155822754-1132020/6/30 16:07:37190800270030200000001013170.0251293182373046880.156432985669511530.0000095171869123346160.156423468482599200011.500600814819336-1132020/6/30 16:07:40190800270030200000001014170.0098377149552106860.156596947582252370.0000095171869123346160.1565874303953400400011.447778701782227-1132020/6/30 16:07:42190800270030200000001015170.02202267386019230.156963992140093130.0000095171869123346160.156954474953180800011.452581405639648-1132020/6/30 16:07:44190800270030200000001016170.0171555913984775540.157249918665481740.0000095171869123346160.157240401478569400011.447778701782227-1132020/6/30 16:07:46190800270030200000001017170.019882539287209510.157581294314641960.0000095171869123346160.1575717771277296300011.217287063598633-1132020/6/30 16:07:49190800270030200000001018170.00907831173390150.15773259950856030.0000095171869123346160.1577230823216479700011.500600814819336-1132020/6/30 16:07:51190800270030200000001019170.0138073181733489040.157962721471143120.0000095171869123346160.157953204284230800011.447778701782227-1132020/6/30 16:07:53190800270030200000001020170.0177078880369663240.158257852923677060.0000095171869123346160.1582483357367647200011.438175201416016-1132020/6/30 16:07:56190800270030200000001021170.013393098488450050.158481071238902870.0000095171869123346160.1584715540519905400011.438175201416016-1132020/6/30 16:07:58190800270030200000001022170.0215048994868993760.15883948622154670.0000095171869123346160.1588299690346343700011.43337345123291-1132020/6/30 16:08:00190800270030200000001023170.025439983233809470.159263485950086080.0000095171869123346160.1592539687631737400011.500600814819336-1132020/6/30 16:08:03190800270030200000001024170.0174662582576274870.159554590258994430.0000095171869123346160.159545073072082100011.43337345123291-1132020/6/30 16:08:09190800270030200000001025170.020676460117101670.15989919791492290.0000095171869123346160.1598896807280105700011.428571701049805-1132020/6/30 16:08:11190800270030200000001026170.0134621355682611470.160123566838041550.0000095171869123346160.1601140496511292100011.428571701049805-1132020/6/30 16:08:13190800270030200000001027170.0128753241151571270.160338155578070430.0000095171869123346160.160328638391158100011.222088813781738-1132020/6/30 16:08:161908002700262020063015130010.8034915924072271867.83358719603676.2458252138195491861.58776198221721.16771864891052250014.267792701721191-1072020/6/30 16:08:17190800270030200000001028170.0176733657717704770.160632711678655980.0000095171869123346160.1606231944917436400011.490996360778809-1132020/6/30 16:08:181908002700262020063015230011.6358528137207031869.772896031086.2458252138195491863.52707081726071.19026148319244380014.267792701721191-1072020/6/30 16:08:19190800270030200000001029170.018398251384496690.160939349210118270.0000095171869123346160.1609298320232059300011.418967247009277-1132020/6/30 16:08:201908002700262020063015330010.3432025909423831871.49676307027656.2458252138195491865.2509378564571.18575286865234380014.27261734008789-1072020/6/30 16:08:22190800270030200000001030170.0105971172451972960.161115967825680970.0000095171869123346160.1611064506387686300011.414165496826172-1132020/6/30 16:08:231908002700262020063015430011.5231285095214841873.41728446568626.2458252138195491867.17145925186671.19026148319244380014.27261734008789-1072020/6/30 16:08:24190800270030200000001031170.018950546160340310.161431810252287260.0000095171869123346160.1614222930653749200011.409363746643066-1132020/6/30 16:08:25190800270026202006301553009.6742095947265621875.02965269065866.2458252138195491868.78382747683921.18575286865234380014.27261734008789-1052020/6/30 16:08:26190800270030200000001032170.0034518295433372260.161489340742932970.0000095171869123346160.1614798235560206400011.409363746643066-1132020/6/30 16:08:271908002700262020063016030010.1745243072509771876.7254067255656.2458252138195491870.47958151174571.16321003437042240014.205066680908203-1072020/6/30 16:08:29190800270030200000001033170.0137382810935378070.161718312097622970.0000095171869123346160.1617087949107106300011.500600814819336-1132020/6/30 16:08:29190800270030200000001034170.0153261227533221240.161973747481850140.0000095171869123346160.161964230294937800011.404561996459961-1132020/6/30 16:08:32190800270030200000001035170.0134621355682611470.162198116404968780.0000095171869123346160.1621885992180564500011.404561996459961-1132020/6/30 16:08:34190800270030200000001036170.018536325544118880.162507055152216750.0000095171869123346160.1624975379653044200011.404561996459961-1132020/6/30 16:08:36190800270030200000001037170.0241628065705299380.16290976858673670.0000095171869123346160.1629002513998243600011.231693267822266-1132020/6/30 16:08:39190800270030200000001038170.0121504403650760650.163112275927890150.0000095171869123346160.1631027587409778200011.47178840637207-1132020/6/30 16:08:41190800270030200000001039170.0268552340567111970.16355986316623460.0000095171869123346160.1635503459793222800011.404561996459961-1132020/6/30 16:08:43190800270030200000001040170.022574964910745620.163936112587218020.0000095171869123346160.1639265954003056900011.404561996459961-1132020/6/30 16:08:46190800270030200000001041170.0142905740067362790.164174288821051340.0000095171869123346160.16416477163413900011.404561996459961-1132020/6/30 16:08:48190800270030200000001042170.017052037641406060.164458489450601380.0000095171869123346160.1644489722636890400011.404561996459961-1132020/6/30 16:08:50190800270030200000001043170.022402372211217880.164831862335852040.0000095171869123346160.164822345148939700011.505401611328125-1132020/6/30 16:08:53190800270030200000001044170.00648943940177559850.164940019661786120.0000095171869123346160.1649305024748737900011.404561996459961-1132020/6/30 16:08:55190800270030200000001045170.0201586857438087460.165275997742517670.0000095171869123346160.1652664805556053300011.404561996459961-1132020/6/30 16:08:57190800270030200000001046170.017811438068747520.165572855058888860.0000095171869123346160.1655633378719765200011.404561996459961-1132020/6/30 16:09:00190800270030200000001047170.0179149974137544630.165871438335101320.0000095171869123346160.1658619211481889800011.231693267822266-1132020/6/30 16:09:02190800270030200000001048170.0240247324109077450.16627185055383560.0000095171869123346160.1662623333669232500011.447778701782227-1132020/6/30 16:09:09190800270030200000001049170.0169139653444290160.166553749967599950.0000095171869123346160.166544232780687600011.404561996459961-1132020/6/30 16:09:11190800270030200000001050170.0145322019234299660.16679595332905820.0000095171869123346160.1667864361421458600011.404561996459961-1132020/6/30 16:09:13190800270030200000001051170.0143250925466418270.167034704866837940.0000095171869123346160.167025187679925600011.404561996459961-1132020/6/30 16:09:16190800270030200000001052170.0122885135933756830.167239513423777080.0000095171869123346160.1672299962368647400011.404561996459961-1132020/6/30 16:09:18190800270030200000001053170.0139108728617429730.167471361298199150.0000095171869123346160.167461844111286800011.500600814819336-1132020/6/30 16:09:20190800270030200000001054170.0221262276172637940.167840131751878480.0000095171869123346160.1678306145649661500011.404561996459961-1132020/6/30 16:09:23190800270030200000001055170.0136002087965607640.16806680189078280.0000095171869123346160.1680572847038704600011.404561996459961-1132020/6/30 16:09:25190800270030200000001056170.0196063928306102750.16839357510837170.0000095171869123346160.1683840579214593600011.409363746643066-1132020/6/30 16:09:27190800270030200000001057170.024507990106940270.168802041614357130.0000095171869123346160.168792524427444800011.246098518371582-1132020/6/30 16:09:30190800270030200000001058170.0108387442305684090.168982687357544760.0000095171869123346160.1689731701706324300011.418967247009277-1132020/6/30 16:09:32190800270030200000001059170.0175007749348878860.169274366954398870.0000095171869123346160.1692648497674865400011.404561996459961-1132020/6/30 16:09:341908002700292020063016000011.070267677307129568.2042923768774324.33853767832466243.86575469855282.76749444007873540014.307878494262695-1132020/6/30 16:09:35190800270030200000001100170.0175698120146989820.16956719715914580.0000095171869123346160.1695576799722334800011.404561996459961-1132020/6/30 16:09:3619080027002920200630160100-5.1113128662109375568.2042923768774324.42372622449363243.78056615238382.7629797458648680014.312726974487305-1132020/6/30 16:09:38190800270030200000001101170.0082498723641037940.169704695026348830.0000095171869123346160.169695177839436500011.404561996459961-1132020/6/30 16:09:39190800270029202006301602009.94694995880127568.3700748688702324.42372622449363243.94634864437662.76749444007873540014.312726974487305-1132020/6/30 16:09:40190800270030200000001102170.015015457756817340.169954952659057580.0000095171869123346160.1699454354721452500011.404561996459961-1132020/6/30 16:09:41190800270029202006301603003.6904027462005615568.4315815794519324.42372622449363244.007855354958222.77652359008789060014.312726974487305-1132020/6/30 16:09:42190800270030200000001103170.0253364276140928270.170377226459757030.0000095171869123346160.170367709272844700011.500600814819336-1132020/6/30 16:09:43190800270029202006301604009.8662748336792568.5960194933945324.42372622449363244.172293268900832.76749444007873540014.317575454711914-1132020/6/30 16:09:45190800270030200000001104170.017638849094510080.170671207272396820.0000095171869123346160.1706616900854844900011.404561996459961-1132020/6/30 16:09:4619080027002920200630160500-1.2644726037979126568.5960194933945324.44480076864784244.151218724746632.82618498802185060014.317575454711914-1132020/6/30 16:09:47190800270030200000001105170.0244389530271291730.17107852317048940.0000095171869123346160.1710690059835770800011.404561996459961-1132020/6/30 16:09:48190800270029202006301606008.055688858032227568.730280968216324.44480076864784244.285480199568162.76749444007873540014.317575454711914-1132020/6/30 16:09:49190800270030200000001106170.012737250886857510.171290810678731980.0000095171869123346160.1712812934918196400011.404561996459961-1132020/6/30 16:09:50190800270029202006301607007.77758264541626568.8599073417946324.44480076864784244.415106573146772.77200889587402340014.322423934936523-1132020/6/30 16:09:52190800270030200000001107170.01197784859687090.171490441484152680.0000095171869123346160.1714809242972403500011.246098518371582-1132020/6/30 16:09:53190800270029202006301608008.165297508239746568.9959956294733324.44480076864784244.55119486082552.77652359008789060014.322423934936523-1132020/6/30 16:09:54190800270030200000001108170.016120042651891710.171759108859147440.0000095171869123346160.171749591672235100011.404561996459961-1132020/6/30 16:09:55190800270029202006301609005.870662689208984569.09384000973324.44480076864784244.649039241082162.7810385227203370014.220605850219727-1132020/6/30 16:09:56190800270030200000001109170.0173627026379108430.172048487240215870.0000095171869123346160.1720389700533035400011.409363746643066-1132020/6/30 16:09:57190800270030200000001110170.0206074230372905730.172391944288251530.0000095171869123346160.172382427101339200011.409363746643066-1132020/6/30 16:10:00190800270030200000001111170.013496653176844120.17261688851531660.0000095171869123346160.1726073713284042600011.414165496826172-1132020/6/30 16:10:02190800270030200000001112170.0234724413603544240.173008095870908180.0000095171869123346160.1729985786839958500011.414165496826172-1132020/6/30 16:10:09190800270030200000001113170.0193647649139165880.173330841944871470.0000095171869123346160.1733213247579591400011.505401611328125-1132020/6/30 16:10:11190800270030200000001114170.0159819703549146650.173597208120081230.0000095171869123346160.173587690933168900011.418967247009277-1132020/6/30 16:10:13190800270030200000001115170.0081808352842926980.17373355537939140.0000095171869123346160.1737240381924790600011.423768997192383-1132020/6/30 16:10:15190800270030200000001116170.0173281840980052950.174022358440512750.0000095171869123346160.1740128412536004200011.423768997192383-1132020/6/30 16:10:18190800270030200000001117170.0180185511708259580.17432266761256380.0000095171869123346160.1743131504256514600011.241296768188477-1132020/6/30 16:10:20190800270030200000001118170.01052808016538620.174498135620233670.0000095171869123346160.1744886184333213400011.404561996459961-1132020/6/30 16:10:23190800270030200000001119170.0138073181733489040.17472825758281650.0000095171869123346160.1747187403959041500011.43337345123291-1132020/6/30 16:10:25190800270030200000001120170.018570844084024430.175037771650011530.0000095171869123346160.175028254463099200011.43337345123291-1132020/6/30 16:10:27190800270030200000001121170.0189160238951444630.17535303872466940.0000095171869123346160.1753435215377570600011.43337345123291-1132020/6/30 16:10:301908002700102020063015170033.4823646545410161174.86954522663470.252271543766376061174.61727368286821.02077686786651610014.239419937133789-952020/6/30 16:11:091908002700102020063015270032.373916625976561180.26519799482870.252271543766376061180.01292645106221.03432703018188480014.239419937133789-952020/6/30 16:11:111908002700102020063015370037.4521255493164061186.50721912413360.252271543766376061186.25494758036710.95754283666610720014.239419937133789-972020/6/30 16:11:131908002700102020063015470037.231887817382811192.71253348375850.252271543766376061192.4602619399920.98012650012969970014.239419937133789-972020/6/30 16:11:161908002700102020063015570035.830791473388671198.6843323119830.252271543766376061198.43206076821660.92592591047286990014.244256973266602-972020/6/30 16:11:181908002700102020063016070034.704547882080081204.46842352931460.252271543766376061204.2161519855480.94399273395538330014.176542282104492-992020/6/30 16:11:2019080053006220200630160500-1.537338852882385348.240018852657051400.401650486045-1352.16163163338771.91163206100463870014.235723495483398-1092020/6/30 16:14:3819080053006220200630160600-2.05197858810424848.240018852657051400.435850127931-1352.19583127527381.88007211685180660014.240583419799805-1092020/6/30 16:14:4019080053006220200630160700-2.11161684989929248.240018852657051400.4710437409342-1352.2310248882771.88007211685180660014.245443344116211-1092020/6/30 16:14:4319080053006220200630160800-1.91794192790985148.240018852657051400.5030094398244-1352.26299058716721.89359784126281740014.245443344116211-1092020/6/30 16:14:4519080053006220200630160900-2.178876638412475648.240018852657051400.5393240499154-1352.29930519725831.88007211685180660014.250303268432617-1092020/6/30 16:14:4719080053006220200630161000-2.67050218582153348.240018852657051400.5838324214797-1352.34381356882251.87556350231170650014.250303268432617-1092020/6/30 16:14:5019080053006220200630161100-2.70616030693054248.240018852657051400.6289350952381-1352.3889162425811.87556350231170650014.245443344116211-1092020/6/30 16:14:5219080053006220200630161200-2.905807495117187548.240018852657051400.6773652201355-1352.43734636747831.88458061218261720014.250303268432617-1092020/6/30 16:14:5519080053006220200630161300-2.376116752624511748.240018852657051400.7169671670704-1352.47694831441321.85302078723907470014.250303268432617-1092020/6/30 16:14:5719080053006220200630161400-1.108017206192016648.240018852657051400.7354341211665-1352.49541526850931.85752928256988530014.191980361938477-1092020/6/30 16:14:5919080053007020200630152200-6.2517528533935550.312478592139872173382.866160677462-3382.5536820853220.92475062608718870014.271062850952148-1032020/6/30 16:15:5919080053007020200630153200-5.7820448875427250.312478592139872173383.829834846896-3383.5173562547560.95194923877716060014.275945663452148-1032020/6/30 16:16:0219080053007020200630154200-6.7046713829040530.312478592139872173384.9472800956037-3384.63480150346370.93834996223449710014.275945663452148-1032020/6/30 16:16:0919080053007020200630155200-6.1829957962036130.312478592139872173385.977779359687-3385.6653007675470.92475062608718870014.280830383300781-1032020/6/30 16:16:1119080053007020200630160200-6.3556880950927730.312478592139872173387.0370607105115-3386.72458211837150.90661835670471190014.280830383300781-1052020/6/30 16:16:1419080053007020200630161200-7.6272974014282230.312478592139872173388.3082769791968-3387.99579838705680.92475062608718870014.20757007598877-1032020/6/30 16:16:161908002700142020063014220044.2560615539550824093.4029943545720.000501090579364332924093.402493263990.99277973175048830014.275362014770508-1072020/6/30 16:17:421908002700142020063014320079.3367080688476624106.6257786490750.000501090579364332924106.6252775584940.98826712369918820014.275362014770508-1072020/6/30 16:17:441908002700142020063014420076.5485000610351624119.383861432230.000501090579364332924119.383360341651.0243681669235230014.275362014770508-1072020/6/30 16:17:471908002700142020063014520050.5632591247558624127.811071534440.000501090579364332924127.810570443861.01985549926757810014.280193328857422-1072020/6/30 16:17:491908002700142020063015020054.9003410339355524136.9611280568970.000501090579364332924136.9606269663161.03790605068206790014.285024642944336-1072020/6/30 16:17:511908002700142020063015120044.1475410461425824144.3190518796840.000501090579364332924144.3185507891031.03790605068206790014.20772933959961-1072020/6/30 16:17:541908002700142020063015220043.83760833740234424151.6253199205860.000501090579364332924151.6248188300051.01985549926757810014.280193328857422-1072020/6/30 16:17:561908002700142020063015320045.7937202453613324159.2576065188080.000501090579364332924159.2571054282271.02888083457946780014.280193328857422-1072020/6/30 16:17:581908002700142020063015420045.13140487670898424166.7795070851350.000501090579364332924166.7790059945550.99277973175048830014.285024642944336-1072020/6/30 16:18:011908002700142020063015520042.8673629760742224173.924067363240.000501090579364332924173.923566272660.97021657228469850014.285024642944336-1072020/6/30 16:18:031908002700142020063016020069.693504333496124185.539651104910.000501090579364332924185.539150014330.95667868852615360014.285024642944336-1072020/6/30 16:18:091908002700142020063016120075.547019958496124198.130820536990.000501090579364332924198.130319446410.95667868852615360014.212560653686523-1092020/6/30 16:18:111911006600012020063015260037.435588836669925777.1367713830532907.1209427871852870.01582859586821.02226257324218750014.25304126739502-972020/6/30 16:19:341908002700292020063016100010.12259578704834569.2625499425907324.44480076864784244.817749173942842.7584648132324220014.312726974487305-1132020/6/30 16:19:36191100660001202006301536008.2556486129760745778.51271279109552907.1209427871852871.39177000391061.00863242149353030014.25790786743164-972020/6/30 16:19:3719080027002920200630161100-7.489005088806152569.2625499425907324.5696175177832244.69293242480752.7584648132324220014.312726974487305-1132020/6/30 16:19:3819110066000120200630154600-9.449744224548345778.51271279109552908.69590017892142869.8168126121741.00863242149353030014.262773513793945-972020/6/30 16:19:39190800270029202006301612006.217189788818359569.366169769595324.5696175177832244.796552251811822.77200889587402340014.312726974487305-1132020/6/30 16:19:41191100660001202006301556006.8163681030273445779.6487741782752908.69590017892142870.95287399935341.00408899784088130014.262773513793945-972020/6/30 16:19:41190800270029202006301613002.695967674255371569.4111025642928324.5696175177832244.841485046509662.74943566322326660014.312726974487305-1132020/6/30 16:19:4319110066000120200630160600-9.842274665832525779.6487741782752910.3362792120052869.31249496626971.01317584514617920014.262773513793945-1032020/6/30 16:19:4419080027002920200630161400-3.9969210624694824569.4111025642928324.63623286695486244.774869697337982.74492096900939940014.317575454711914-1132020/6/30 16:19:451911006600012020063016160033.8243026733398445785.2861581513752910.3362792120052874.949878939371.02680599689483640014.19951343536377-952020/6/30 16:19:46190800270029202006301615002.4649722576141357569.4521854360145324.63623286695486244.815952569059622.74943566322326660014.317575454711914-1132020/6/30 16:19:4819080027002920200630161600-1.4098405838012695569.4521854360145324.65973020911997244.79245522689452.8081264495849610014.317575454711914-1132020/6/30 16:19:50190800270029202006301617002.569185733795166569.4950051971566324.65973020911997244.835274988036642.7584648132324220014.322423934936523-1132020/6/30 16:19:52190800270029202006301618007.786772727966309569.6247847451442324.65973020911997244.965054536024242.7629797458648680014.322423934936523-1132020/6/30 16:19:5519080027002920200630161900-3.0284667015075684569.6247847451442324.71020465493456244.914580090209652.7629797458648680014.26909065246582-1132020/6/30 16:19:571911009100082020063015280047.02223968505859431477.0676207402833757.223493970061627719.8441267702220.95518332719802860014.275945663452148-1092020/6/30 16:21:131911009100082020063015380043.6721267700195331484.3463084739163757.223493970061627727.1228145038550.94160252809524540014.275945663452148-1072020/6/30 16:21:151911009100082020063015480030.34868431091308631489.4044226159423757.223493970061627732.180928645880.94612944126129150014.275945663452148-1112020/6/30 16:21:181911009100082020063015580037.9143409729003931495.7234795384573757.223493970061627738.4999855683960.93707555532455440014.280830383300781-1052020/6/30 16:21:201911009100082020063016080038.51479339599609431502.1426117089473757.223493970061627744.9191177388860.95971029996871950014.280830383300781-1072020/6/30 16:21:2319080027001520200630152800-7.18236017227172856.6170629729818043846.3002359697316-3839.683172996751.56702888011932370014.25578498840332-972020/6/30 16:21:231911009100082020063016180057.6606369018554731511.752717984833757.223493970061627754.529224014770.96423721313476560014.212453842163086-1092020/6/30 16:21:2519080027001520200630153800-8.7138547897338876.6170629729818043847.7525450496164-3841.13548207663461.56702888011932370014.260658264160156-972020/6/30 16:21:2619080027001520200630154800-7.3599424362182626.6170629729818043848.9792021004646-3842.3621391274831.54438400268554690014.260658264160156-972020/6/30 16:21:2819080027001520200630155800-8.7781724929809576.6170629729818043850.4422308451894-3843.82516787220771.5715578794479370014.26552963256836-972020/6/30 16:21:3019080027001520200630160800-7.6184277534484866.6170629729818043851.711968765675-3845.0949057926931.56702888011932370014.26552963256836-972020/6/30 16:21:3319080027001520200630161800-6.5136976242065436.6170629729818043852.7975850479556-3846.1805220749741.56250014.202192306518555-972020/6/30 16:21:3519080027000620200630152800-0.1198692694306373633743.7396808464128699.4237096987245044.3159711476870.88061738014221190014.282238006591797-1052020/6/30 16:22:4419080027000620200630153800-0.1198692694306373633743.7396808464128699.4436879107855044.2959929356260.8261461257934570014.282238006591797-1052020/6/30 16:22:4619080027000620200630154800-0.1198692694306373633743.7396808464128699.4636661228475044.2760147235640.86699950695037840014.282238006591797-1072020/6/30 16:22:4819080027000620200630155800-0.1198692694306373633743.7396808464128699.483644334915044.2560365115020.8261461257934570014.287104606628418-1052020/6/30 16:22:5119080027000620200630160800-0.1198692694306373633743.7396808464128699.503622546975044.2360582994410.8261461257934570014.287104606628418-1052020/6/30 16:22:5319080027000620200630161800-0.1198692694306373633743.7396808464128699.5236007590325044.2160800873790.83068537712097170014.218977928161621-1092020/6/30 16:22:5619080053006220200630161500-0.1246162131428718648.240018852657051400.7375110580208-1352.49749220536361.85752928256988530014.235723495483398-1092020/6/30 16:24:38190800530062202006301616000.0894157961010932948.241509115981561400.7375110580208-1352.49600194203911.91614055633544920014.240583419799805-1092020/6/30 16:24:4019080053006220200630161700-0.716344296932220548.241509115981561400.7494501299316-1352.50794101395011.8665463924407960014.245443344116211-1092020/6/30 16:24:4319080053006220200630161800-0.2724295258522033748.241509115981561400.753990622-1352.51248150601851.88007211685180660014.245443344116211-1092020/6/30 16:24:4519080053006220200630161900-0.268473058938980148.241509115981561400.7584651732036-1352.51695605722221.8665463924407960014.245443344116211-1092020/6/30 16:24:4719080053006220200630162000-0.01993241906166076748.241509115981561400.7587973801747-1352.51728826419321.85302078723907470014.245443344116211-1092020/6/30 16:24:5019080053006220200630162100-0.1074993237853050248.241509115981561400.7605890355567-1352.51907991957521.85752928256988530014.250303268432617-1092020/6/30 16:24:52190800530062202006301622000.2416520416736602848.2455366500055551400.7605890355567-1352.51505238555111.88908910751342770014.245443344116211-1092020/6/30 16:24:5419080053006220200630162300-0.304297775030136148.2455366500055551400.7656606650241-1352.52012401501861.87556350231170650014.250303268432617-1092020/6/30 16:24:5719080053006220200630162400-1.017659902572631848.2455366500055551400.7826216631424-1352.5370850131371.8710550069808960014.191980361938477-1092020/6/30 16:24:591908005300662020063015320019.966632843017578129.022220615381855248.595993067006-5119.57377245162400014.2276029586792-1032020/6/30 16:25:291908005300662020063015420025.197107315063477133.2217384899865248.595993067006-5115.3742545770200014.23244571685791-1032020/6/30 16:25:311908005300662020063015520026.758159637451172137.681431750424745248.595993067006-5110.91456131658100014.237287521362305-1032020/6/30 16:25:341908005300662020063016020030.88399887084961142.82876498470525248.595993067006-5105.76722808230100014.242130279541016-1012020/6/30 16:25:361908005300662020063016120025.094209671020508147.011133325100645248.595993067006-5101.58485974190500014.246973037719727-1012020/6/30 16:25:381908005300662020063016220012.952502250671387149.16988371008385248.595993067006-5099.42610935692200014.169490814208984-1012020/6/30 16:25:411908005300682020063015320070.0159759521484430898.8566556095571.948415319049094530896.9082402905081.18972504138946530014.256038665771484-1132020/6/30 16:25:481908005300682020063015420075.1013641357421930911.373549738741.948415319049094530909.425134419691.17620551586151120014.260869979858398-1132020/6/30 16:25:501908005300682020063015520068.769653320312530922.835159040691.948415319049094530920.886743721641.16719245910644530014.260869979858398-1132020/6/30 16:25:521908005300682020063016020064.6838226318359430933.615796187581.948415319049094530931.667380868531.1401531696319580014.260869979858398-1132020/6/30 16:25:551908005300682020063016120062.5187301635742230944.0355845292941.948415319049094530942.0871692102451.1401531696319580014.260869979858398-1132020/6/30 16:25:571908005300682020063016220060.0895729064941430954.0505134842281.948415319049094530952.1020981651781.14465975761413570014.188405990600586-1132020/6/30 16:26:0019080053006720200630153300-28.0142536163330086.97428919552779558454.62496830422-8447.6506791086922.50014.263603210449219-1072020/6/30 16:26:0019080053006720200630154300-17.2770633697509776.97428919552779558457.504478946943-8450.5301897514152.4684114456176760014.268440246582031-1092020/6/30 16:26:0319080053006720200630155300-13.88494586944586.97428919552779558459.818636555015-8452.8443473594872.5586640834808350014.273277282714844-1072020/6/30 16:26:0919080053006720200630160300-26.493638992309576.97428919552779558464.234242954037-8457.2599537585082.51805043220520014.278114318847656-1092020/6/30 16:26:1119080053006720200630161300-30.7470054626464846.97428919552779558469.358743942334-8462.3844547468052.54061365127563480014.282950401306152-1132020/6/30 16:26:141908002700272020051715380032.1469459533691445108.2642556269134618.5123494308910489.7519061960271.35501360893249510014.25542163848877-1052020/6/30 16:26:1519080053006720200630162300-28.047769546508796.97428919552779558474.033372227226-8467.0590830316982.50902509689331050014.210399627685547-1092020/6/30 16:26:161908002700272020051715480037.76037216186523445114.5576508407734618.5123494308910496.0453014098821.44534766674041750014.25542163848877-1032020/6/30 16:26:181908002700272020051715580024.214971542358445118.5934794714534618.5123494308910500.0811300405621.44534766674041750014.25542163848877-1012020/6/30 16:26:201908002700272020051716080034.280261993408245124.30685666323634618.5123494308910505.794507232351.45889782905578610014.26024055480957-1032020/6/30 16:26:221908002700272020051716180028.9879970550537145129.138189653234618.5123494308910510.625840222311.50858163833618160014.26024055480957-1032020/6/30 16:26:251908002700272020051716280025.98693466186523445133.4693453377234618.5123494308910514.9569959068321.4995483160018920014.187952041625977-1032020/6/30 16:26:27190800270029202006301620009.288956642150879569.7796006947215324.71020465493456245.06939603978692.7404060363769530014.307878494262695-1132020/6/30 16:29:3519080027002920200630162100-4.5370588302612305569.7796006947215324.7858222999237244.993778394797742.74492096900939940014.312726974487305-1132020/6/30 16:29:3819080027002920200630162200-3.9902830123901367569.7796006947215324.852327018757244.927273675964442.7855529785156250014.317575454711914-1132020/6/30 16:29:40190800270029202006301623009.267511367797852569.9340592171473324.852327018757245.081732198390232.7629797458648680014.317575454711914-1132020/6/30 16:29:4219080027002920200630162400-4.518677234649658569.9340592171473324.9276383048296245.006420912317652.74943566322326660014.317575454711914-1132020/6/30 16:29:4519080027002920200630162500-8.848220825195312569.9340592171473325.0751086583708244.858950558776432.7404060363769530014.322423934936523-1132020/6/30 16:29:47190800270029202006301626006.158980846405029570.036708899167325.0751086583708244.96160024079622.75395011901855470014.322423934936523-1132020/6/30 16:29:4919080027002920200630162700-8.357364654541016570.036708899167325.2143980664991244.822310832667942.7629797458648680014.322423934936523-1132020/6/30 16:29:5219080027002920200630162800-2.6438064575195312570.036708899167325.258461505865244.778247393302022.74492096900939940014.322423934936523-1132020/6/30 16:29:5419080027002920200630162900-8.21337604522705570.036708899167325.3953511007969244.64135779837012.7629797458648680014.26909065246582-1132020/6/30 16:29:56190800270020202006301534005.5859556198120121298.8820013320728177.70295427569941121.17904705637351.19619393348693850014.264884948730469-1112020/6/30 16:30:09190800270020202006301544004.7912564277648931299.6805440495107177.70295427569941121.97758977381141.11916625499725340014.264884948730469-1132020/6/30 16:30:11190800270020202006301554005.3965873718261721300.5799753099536177.70295427569941122.87702103425431.19166290760040280014.264884948730469-1132020/6/30 16:30:13190800270020202006301604003.92412734031677251301.2339965436076177.70295427569941123.53104226790831.0783869028091430014.264884948730469-1132020/6/30 16:30:16190800270020202006301614007.0414209365844731302.4075667164032177.70295427569941124.70461244070381.19166290760040280014.269744873046875-1112020/6/30 16:30:1819080027002020200630162400-9.2151260375976561302.4075667164032179.238808542075221123.16875817432791.1236972808837890014.206562042236328-1132020/6/30 16:30:201908005300612020063015430022.663953781127934498.45580923608611.4862489018145134486.9695603342720.87862318754196170014.248174667358398-1132020/6/30 16:34:081908005300612020063015530019.0398578643798834501.62911890551411.4862489018145134490.14287000369950.87409424781799320014.25304126739502-1132020/6/30 16:34:101908005300612020063016030019.4682846069335944504.87383316458711.4862489018145134493.3875842627730.85144925117492680014.25790786743164-1132020/6/30 16:34:121908005300612020063016130019.5182609558105474508.12687671562111.4862489018145134496.64062781380650.86503624916076660014.25790786743164-1132020/6/30 16:34:151908005300612020063016230019.7363052368164064511.41626081131811.4862489018145134499.9300119095040.84692031145095830014.25790786743164-1132020/6/30 16:34:171908005300612020063016330018.316812515258794514.46906298007811.4862489018145134502.9828140782640.86050724983215330014.194646835327148-1132020/6/30 16:34:1919080053006220200630162500-0.160690799355506948.2455366500055551400.7852998432174-1352.5397631932121.85302078723907470014.235723495483398-1092020/6/30 16:34:3819080053006220200630162600-0.661753475666046148.2455366500055551400.7963290682062-1352.55079241820071.85752928256988530014.245443344116211-1092020/6/30 16:34:4019080053006220200630162700-0.173692956566810648.2455366500055551400.7992239508242-1352.55368730081861.8710550069808960014.245443344116211-1092020/6/30 16:34:4319080053006220200630162800-0.3769299983978271548.2455366500055551400.8055061174823-1352.55996946747681.86203777790069580014.245443344116211-1092020/6/30 16:34:4519080053006220200630162900-0.0972541421651840248.2455366500055551400.8071270198757-1352.56159036987011.8710550069808960014.245443344116211-1092020/6/30 16:34:4719080053006220200630163000-0.3130186498165130648.2455366500055551400.812343997225-1352.56680734721951.8665463924407960014.250303268432617-1092020/6/30 16:34:5019080053006220200630163100-1.132780432701110848.2455366500055551400.8312236719253-1352.58568702191971.82596933841705320014.250303268432617-1092020/6/30 16:34:5219080053006220200630163200-0.677762567996978848.2455366500055551400.8425197148338-1352.59698306482821.83498632907867430014.250303268432617-1092020/6/30 16:34:5419080053006220200630163300-0.801587283611297648.2455366500055551400.8558795024696-1352.6103428524641.87556350231170650014.250303268432617-1092020/6/30 16:34:5719080053006220200630163400-1.290663957595825248.2455366500055551400.8773905681023-1352.63185391809681.8485120534896850014.191980361938477-1092020/6/30 16:34:591908002700252020063015430038.1381492614746111376.4430461832230.0003319509387310380711376.4427142322861.8444845676422120014.285714149475098-1132020/6/30 16:35:201908002700252020063015530037.4953079223632811382.6922639535990.0003319509387310380711382.691932002661.81283903121948240014.290556907653809-1132020/6/30 16:35:231908002700252020063016030043.4457511901855511389.9332226572620.0003319509387310380711389.9328907063251.81283903121948240014.290556907653809-1132020/6/30 16:35:251908002700252020063016130044.6268043518066411397.3710232945010.0003319509387310380711397.3706913435641.8444845676422120014.29539966583252-1132020/6/30 16:35:271908002700252020063016230046.54392242431640611405.1283439901070.0003319509387310380711405.128012039171.81735992431640620014.29539966583252-1132020/6/30 16:35:301908002700252020063016330043.98803710937511412.459683192910.0003319509387310380711412.4593512419721.8444845676422120014.217917442321777-1132020/6/30 16:35:321908005300642020063015420036.3904495239257823555.675294606112.72513618621582723552.9501584198950.99143761396408080014.276775360107422-1052020/6/30 16:36:421908005300642020063015520045.72594833374023423563.2962861475862.72513618621582723560.571149961370.96439832448959350014.281588554382324-1052020/6/30 16:36:441908005300642020063016020047.6261177062988323571.2339722571162.72513618621582723568.50883607090.93735915422439580014.286401748657227-1092020/6/30 16:36:461908005300642020063016120046.88901519775390623579.0488083018352.72513618621582723576.323672115620.92383956909179690014.286401748657227-1132020/6/30 16:36:491908005300642020063016220047.6273384094238323586.9866978615172.72513618621582723584.2615616753030.9103199839591980014.286401748657227-1092020/6/30 16:36:511908005300642020063016320038.2055053710937523593.3542818168752.72513618621582723590.629145630660.89229381084442140014.223827362060547-1092020/6/30 16:36:531908002700022020063015460038.560146331787117751.03954803213839.053751325142127711.9857967069960.92718219757080080014.27669906616211-1012020/6/30 16:37:201908002700022020063015560039.14611816406257757.5639011421939.053751325142127718.5101498170480.91361373662948610014.281553268432617-1012020/6/30 16:37:221908002700022020063016060022.208732604980477761.26535651999539.053751325142127722.2116051948530.91361373662948610014.281553268432617-1012020/6/30 16:37:251908002700022020063016160015.7459440231323247763.88968055566539.053751325142127724.8359292305230.91813659667968750014.281553268432617-1012020/6/30 16:37:271908002700022020063016260011.225941658020027765.76067084499939.053751325142127726.7069195198570.87743103504180910014.286407470703125-1012020/6/30 16:37:291908002700022020063016360012.790431976318367767.89240946943639.053751325142127728.8386581442940.89099949598312380014.218446731567383-992020/6/30 16:37:32190800530063202006301447004.130575656890869924.65989996337621048.5819170247053-123.922017061329032.6732671260833740014.245782852172852-852020/6/30 16:38:56190800530063202006301457003.595841407775879925.25920685923071048.5819170247053-123.322710165474522.7047705650329590014.24096393585205-852020/6/30 16:38:58190800530063202006301507002.1133902072906494925.61143855733871048.5819170247053-122.970478467366552.709270954132080014.24096393585205-812020/6/30 16:39:01190800530063202006301517001.8588387966156006925.92124502691041048.5819170247053-122.66067199779492.6057603359222410014.245782852172852-832020/6/30 16:39:03190800530063202006301527002.86899995803833926.39941167097551048.5819170247053-122.182505353729772.64176416397094730014.250602722167969-832020/6/30 16:39:09190800530063202006301537001.025305986404419926.57029600486011048.5819170247053-122.011621019845172.64176416397094730014.178313255310059-832020/6/30 16:39:11190800530063202006301547000.8640736937522888926.71430828652441048.5819170247053-121.867608738180822.69126915931701660014.245782852172852-832020/6/30 16:39:13190800530063202006301557002.4678421020507812927.12561531143581048.5819170247053-121.456301713269452.64626455307006840014.250602722167969-832020/6/30 16:39:15190800530063202006301607003.738793134689331927.74874748784431048.5819170247053-120.833169536860962.65526533126831050014.245782852172852-852020/6/30 16:39:18190800530063202006301617001.230124592781067927.95376825338011048.5819170247053-120.628148771325192.6057603359222410014.250602722167969-852020/6/30 16:39:20190800530063202006301627004.067354202270508928.63166061163191048.5819170247053-119.950256413073362.56525659561157230014.250602722167969-852020/6/30 16:39:22190800530063202006301637001.434617042541504928.87076345606571048.5819170247053-119.711153568639592.5607562065124510014.18313217163086-852020/6/30 16:39:25190800270029202006301630006.813910484313965570.1502740755645325.3953511007969244.754922974767622.75395011901855470014.312726974487305-1132020/6/30 16:39:35190800270029202006301631007.396334648132324570.2735463165875325.3953511007969244.878195215790582.71783280372619630014.317575454711914-1132020/6/30 16:39:3819080027002920200630163200-8.462207794189453570.2735463165875325.5363878968928244.73715841969472.71783280372619630014.317575454711914-1132020/6/30 16:39:4019080027002920200630163300-8.392426490783691570.2735463165875325.6762616661994244.597284650388082.77200889587402340014.322423934936523-1132020/6/30 16:39:43190800270029202006301634002.159301996231079570.3095346838719325.6762616661994244.633273017672482.72234773635864260014.322423934936523-1132020/6/30 16:39:4519080027002920200630163500-7.812384605407715570.3095346838719325.80646807827617244.503066605595732.72686219215393070014.322423934936523-1132020/6/30 16:39:47190800270029202006301636007.751711845397949570.4387298807798325.80646807827617244.63226180250362.7404060363769530014.322423934936523-1132020/6/30 16:39:50190800270029202006301637009.043188095092773570.5894496873294325.80646807827617244.782981609053252.77652359008789060014.322423934936523-1132020/6/30 16:39:52190800270029202006301638009.319592475891113570.7447762283686325.80646807827617244.938308150092382.74492096900939940014.322423934936523-1132020/6/30 16:39:5419080027002920200630163900-7.228599548339844570.7447762283686325.92694473434443244.817831494024122.72686219215393070014.206060409545898-1132020/6/30 16:39:571908002800492020063015490040.23566055297851649118.268068650322.395971652278588849115.872096998040.96205961704254150014.23501205444336-912020/6/30 16:43:101908002800492020063015590045.03192520141601649125.77338952032.395971652278588849123.377417868020.93044263124465940014.23501205444336-912020/6/30 16:43:121908002800492020063016090041.547740936279349132.698013145442.395971652278588849130.302041493160.92140918970108030014.239808082580566-912020/6/30 16:43:151908002800492020063016190042.39934921264648449139.764571649022.395971652278588849137.368599996740.93495929241180420014.239808082580566-912020/6/30 16:43:171908002800492020063016290043.72305297851562549147.051746854772.395971652278588849144.655775202490.87624204158782960014.239808082580566-912020/6/30 16:43:191908002800492020063016390040.05051422119140649153.7268322665262.395971652278588849151.3308606142450.88527548313140870014.163069725036621-892020/6/30 16:43:2219080053006220200630163500-1.042648077011108448.2455366500055551400.8947680358024-1352.64923138579681.84400355815887450014.235723495483398-1092020/6/30 16:44:3919080053006220200630163600-1.198282718658447348.2455366500055551400.9147394148329-1352.66920276482731.92064917087554930014.245443344116211-1092020/6/30 16:44:4119080053006220200630163700-0.848481714725494448.2455366500055551400.9288807768114-1352.68334412680591.87556350231170650014.245443344116211-1092020/6/30 16:44:43190800530062202006301638000.1606986969709396448.248214961608471400.9288807768114-1352.6806658152031.84400355815887450014.245443344116211-1092020/6/30 16:44:4519080053006220200630163900-3.0300319194793748.248214961608471400.979381307862-1352.73116634625351.83498632907867430014.250303268432617-1092020/6/30 16:44:4819080053006220200630164000-3.576381444931030348.248214961608471401.0389876663842-1352.79077270477571.8394950628280640014.250303268432617-1092020/6/30 16:44:5019080053006220200630164100-3.28248739242553748.248214961608471401.0936957879298-1352.84548082632141.85302078723907470014.250303268432617-1092020/6/30 16:44:5319080053006220200630164200-2.803030967712402348.248214961608471401.1404129723012-1352.89219801069271.84400355815887450014.250303268432617-1092020/6/30 16:44:5519080053006220200630164300-3.36533999443054248.248214961608471401.196501970675-1352.94828700906651.8485120534896850014.250303268432617-1092020/6/30 16:44:5719080053006220200630164400-2.06080746650695848.248214961608471401.2308487618143-1352.98263380020581.9927861690521240014.196840286254883-1092020/6/30 16:45:00190800270030200000001122170.012564658187329770.17556244969717920.0000095171869123346160.1755529325102668800011.43337345123291-1132020/6/30 16:45:46190800270030200000001123170.0152570866048336030.175816734473513540.0000095171869123346160.175807217286601200011.500600814819336-1112020/6/30 16:45:48190800270030200000001124170.0129788788035511970.176033049125381670.0000095171869123346160.1760235319384693400011.442976951599121-1132020/6/30 16:45:51190800270030200000001125170.0158093776553869250.176296538764858680.0000095171869123346160.1762870215779463500011.442976951599121-1132020/6/30 16:45:53190800270030200000001126170.018950546160340310.176612381191464970.0000095171869123346160.1766028640045526300011.447778701782227-1132020/6/30 16:45:55190800270030200000001127170.017017519101500510.17689600650106790.0000095171869123346160.1768864893141555700011.246098518371582-1132020/6/30 16:45:58190800270030200000001128170.024093769490718840.1772975693276950.0000095171869123346160.1772880521407826600011.404561996459961-1132020/6/30 16:46:00190800270030200000001129170.014739312231540680.177543224528832420.0000095171869123346160.177533707341920100011.447778701782227-1132020/6/30 16:46:02190800270030200000001130170.021470379084348680.177901064191529150.0000095171869123346160.1778915470046168200011.447778701782227-1132020/6/30 16:46:09190800270030200000001131170.0169139672070741650.178182963637294830.0000095171869123346160.178173446450382500011.447778701782227-1132020/6/30 16:46:12190800270030200000001132170.0145322019234299660.178425166998753080.0000095171869123346160.1784156498118407400011.457383155822754-1132020/6/30 16:46:14190800270030200000001133170.0217465255409479140.178787609093021160.0000095171869123346160.1787780919061088300011.500600814819336-1112020/6/30 16:46:17190800270030200000001134170.0171555913984775540.179073535618409770.0000095171869123346160.1790640184314974400011.457383155822754-1112020/6/30 16:46:19190800270030200000001135170.008802164345979690.179220238364756120.0000095171869123346160.1792107211778437800011.457383155822754-1112020/6/30 16:46:21190800270030200000001136170.0147047936916351320.179465318261947120.0000095171869123346160.1794558010750347800011.457383155822754-1112020/6/30 16:46:24190800270030200000001137170.00289953686296939850.179513643877449640.0000095171869123346160.179504126690537300011.246098518371582-1112020/6/30 16:46:26190800270030200000001138170.0137037634849548340.17974203992819320.0000095171869123346160.1797325227412808800011.404561996459961-1132020/6/30 16:46:28190800270030200000001139170.0138763543218374250.179973312498668850.0000095171869123346160.1799637953117565200011.46218490600586-1132020/6/30 16:46:30190800270030200000001140170.0215739347040653230.18033287808920550.0000095171869123346160.1803233609022931700011.466986656188965-1132020/6/30 16:46:33190800270030200000001141170.0079737259075045590.180465773524837170.0000095171869123346160.1804562563379248400011.466986656188965-1112020/6/30 16:46:35190800270030200000001142170.0131514705717563630.18068496469643740.0000095171869123346160.1806754475095250800011.46218490600586-1132020/6/30 16:46:38190800270030200000001143170.0163961909711360930.180958234535004840.0000095171869123346160.180948717348092500011.500600814819336-1132020/6/30 16:46:40190800270030200000001144170.00711076892912387850.181076747347975080.0000095171869123346160.1810672301610627400011.466986656188965-1132020/6/30 16:46:42190800270030200000001145170.009357417002320290.18123270429081330.0000095171869123346160.1812231871039009800011.466986656188965-1092020/6/30 16:46:44190800270030200000001146170.020849050953984260.181580188482474540.0000095171869123346160.181570671295562200011.466986656188965-1132020/6/30 16:46:47190800270030200000001147170.0169139653444290160.18186208789623890.0000095171869123346160.1818525707093265600011.250900268554688-1112020/6/30 16:46:49190800270030200000001148170.0198480188846588130.182192888225452040.0000095171869123346160.182183371038539700011.423768997192383-1132020/6/30 16:46:51190800270030200000001149170.014463164843618870.182433940979017470.0000095171869123346160.1824244237921051300011.466986656188965-1132020/6/30 16:46:53190800270030200000001150170.0147738298401236530.18268017148410130.0000095171869123346160.1826706542971889600011.466986656188965-1132020/6/30 16:46:56190800270030200000001151170.0148773854598402980.182928127901024360.0000095171869123346160.1829186107141120300011.466986656188965-1112020/6/30 16:46:58190800270030200000001152170.02202267386019230.183295172458865120.0000095171869123346160.1832856552719527900011.466986656188965-1112020/6/30 16:47:01190800270030200000001153170.0132550252601504330.18351608954230460.0000095171869123346160.1835065723553922800011.500600814819336-1112020/6/30 16:47:03190800270030200000001154170.020296758040785790.183854368838821840.0000095171869123346160.183844851651909500011.466986656188965-1112020/6/30 16:47:09190800270030200000001155170.0133585799485445020.184077011834100580.0000095171869123346160.1840674946471882500011.47178840637207-1112020/6/30 16:47:11190800270030200000001156170.0243699178099632260.184483177124300350.0000095171869123346160.18447365993738800011.47178840637207-1132020/6/30 16:47:14190800270030200000001157170.0079392082989215850.18461549725598560.0000095171869123346160.1846059800690732800011.246098518371582-1092020/6/30 16:47:16190800270030200000001158170.0261648669838905330.18505157838340040.0000095171869123346160.1850420611964880600011.466986656188965-1112020/6/30 16:47:18190800270030200000001159170.0107351886108517650.18523049819874810.0000095171869123346160.1852209810118357600011.47178840637207-1112020/6/30 16:47:21190800270030200000001200170.016051007434725760.18549801498185070.0000095171869123346160.1854884977949383700011.476591110229492-1092020/6/30 16:47:23190800270030200000001201170.0137037634849548340.185726411032594270.0000095171869123346160.1857168938456819400011.476591110229492-1092020/6/30 16:47:25190800270030200000001202170.00365893938578665260.18578739335491880.0000095171869123346160.1857778761680064800011.510204315185547-1092020/6/30 16:47:27190800270030200000001203170.02295466698706150.186169971135313470.0000095171869123346160.1861604539484011400011.476591110229492-1132020/6/30 16:47:30190800270030200000001204170.0169484820216894150.186452445837023580.0000095171869123346160.1864429286501112500011.481392860412598-1112020/6/30 16:47:32190800270030200000001205170.0103554893285036090.186625037324961360.0000095171869123346160.1866155201380490200011.476591110229492-1112020/6/30 16:47:34190800270030200000001206170.0117017012089490890.186820065682810070.0000095171869123346160.1868105484958977300011.481392860412598-1112020/6/30 16:47:36190800270030200000001207170.014635757543146610.187063994972108240.0000095171869123346160.187054477785195900011.246098518371582-1132020/6/30 16:47:39190800270030200000001208170.019917055964469910.18739594590921420.0000095171869123346160.1873864287223018800011.495798110961914-1092020/6/30 16:47:41190800270030200000001209170.0135656902566552160.18762204074417210.0000095171869123346160.1876125235572597700011.481392860412598-1092020/6/30 16:47:43190800270030200000001210170.015602269209921360.18788207855997060.0000095171869123346160.1878725613730582700011.500600814819336-1092020/6/30 16:47:45190800270030200000001211170.0130577785894274710.188099708201587860.0000095171869123346160.1880901910146755300011.486194610595703-1092020/6/30 16:47:48190800270030200000001212170.0226440019905567170.188477108230464120.0000095171869123346160.188467591043551800011.481392860412598-1112020/6/30 16:47:50190800270030200000001213170.007697579916566610.188605401226524140.0000095171869123346160.188595884039611800011.481392860412598-1112020/6/30 16:47:52190800270030200000001214170.0197789836674928670.188935050947844440.0000095171869123346160.188925533760932100011.481392860412598-1112020/6/30 16:47:54190800270030200000001215170.0111148916184902190.189120299138604060.0000095171869123346160.1891107819516917300011.500600814819336-1112020/6/30 16:47:57190800270030200000001216170.021228753030300140.189474111689676540.0000095171869123346160.189464594502764200011.481392860412598-1132020/6/30 16:47:5919080027000520200630155200134.28984069824223225.2158190761492.1420843840325593223.07373469211641.361797809600830014.246376991271973-992020/6/30 16:48:01190800270030200000001217170.0247496161609888080.189886605307286240.0000095171869123346160.189877088120373900011.241296768188477-1092020/6/30 16:48:0219080027000520200630160200139.08757019042973248.39707981117232.1420843840325593246.254995427141.361797809600830014.25120735168457-992020/6/30 16:48:03190800270030200000001218170.0147738298401236530.190132835812370060.0000095171869123346160.1901233186254577300011.495798110961914-1112020/6/30 16:48:0919080027000520200630161200131.815246582031253270.36628709621752.1420843840325593268.2242027121851.3662921190261840014.256038665771484-992020/6/30 16:48:0919080027000520200630162200138.433593753293.4385528608962.1420843840325593291.29646847686351.38876402378082280014.260869979858398-992020/6/30 16:48:11190800270030200000001219170.0085605373606085780.190275511431091480.0000095171869123346160.1902659942441791400011.495798110961914-1112020/6/30 16:48:1119080027000520200630163200125.82971191406253314.41017106783062.1420843840325593312.2680866837981.39325833320617680014.260869979858398-992020/6/30 16:48:13190800270030200000001220170.0194683186709880830.190599983400893350.0000095171869123346160.19059046621398100011.490996360778809-1112020/6/30 16:48:1319080027000520200630164200131.777374267578123336.3730675073682.1420843840325593334.23098312333561.34382021427154540014.1932373046875-992020/6/30 16:48:15190800270030200000001221170.0083534270524978640.190739207179935620.0000095171869123346160.1907296899930232800011.495798110961914-1112020/6/30 16:48:16190800270030200000001222170.014463164843618870.190980259933501040.0000095171869123346160.190970742746588700011.490996360778809-1112020/6/30 16:48:18190800270030200000001223170.014083464629948140.191214984343655860.0000095171869123346160.1912054671567435200011.495798110961914-1112020/6/30 16:48:20190800270030200000001224170.016637817025184630.191492281293847540.0000095171869123346160.191482764106935200011.495798110961914-1132020/6/30 16:48:23190800270030200000001225170.0075940247625112530.191618848370067960.0000095171869123346160.1916093311831556200011.495798110961914-1132020/6/30 16:48:25190800270030200000001226170.0154641959816217420.191876584970080780.0000095171869123346160.1918670677831684500011.490996360778809-1132020/6/30 16:48:27190800270030200000001227170.0121159208938479420.192078516991287170.0000095171869123346160.1920689998043748300011.246098518371582-1132020/6/30 16:48:30190800270030200000001228170.017776921391487120.19237479901971260.0000095171869123346160.1923652818328002700011.486194610595703-1132020/6/30 16:48:32190800270030200000001229170.0215048994868993760.192733214002356430.0000095171869123346160.192723696815444100011.486194610595703-1112020/6/30 16:48:34190800270030200000001230170.0203657951205968860.193072643906766480.0000095171869123346160.1930631267198541500011.490996360778809-1112020/6/30 16:48:37190800270030200000001231170.0217465255409479140.193435086001034570.0000095171869123346160.1934255688141222300011.486194610595703-1112020/6/30 16:48:39190800270030200000001232170.0105625987052917480.193611129312650840.0000095171869123346160.193601612125738500011.490996360778809-1112020/6/30 16:48:41190800270030200000001233170.0151880495250225070.193864263465091670.0000095171869123346160.1938547462781793400011.486194610595703-1132020/6/30 16:48:44190800270030200000001234170.0162235982716083530.194134656767926350.0000095171869123346160.1941251395810140200011.486194610595703-1112020/6/30 16:48:46190800270030200000001235170.01725914701819420.19442230922115490.0000095171869123346160.1944127920342425500011.486194610595703-1132020/6/30 16:48:48190800270030200000001236170.027718191966414450.194884279074160450.0000095171869123346160.1948747618872481200011.481392860412598-1132020/6/30 16:48:51190800270030200000001237170.0178459603339433670.195181711742480060.0000095171869123346160.1951721945555677200011.246098518371582-1132020/6/30 16:48:53190800270030200000001238170.0161890815943479540.195451529757368990.0000095171869123346160.1954420125704566500011.457383155822754-1112020/6/30 16:48:55190800270030200000001239170.0098377140238881110.195615491654109190.0000095171869123346160.1956059744671968500011.476591110229492-1132020/6/30 16:48:58190800270030200000001240170.0114600742235779760.195806492884332970.0000095171869123346160.1957969756974206300011.476591110229492-1132020/6/30 16:49:00190800270030200000001241170.016120042651891710.196075160259327720.0000095171869123346160.196065643072415400011.476591110229492-1112020/6/30 16:49:02190800270030200000001242170.0131169520318508150.196293776126981540.0000095171869123346160.196284258940069200011.476591110229492-1132020/6/30 16:49:09190800270030200000001243170.0078701712191104890.196424945642773630.0000095171869123346160.196415428455861300011.476591110229492-1132020/6/30 16:49:11190800270030200000001244170.0146702751517295840.19666945023601820.0000095171869123346160.1966599330491058700011.476591110229492-1112020/6/30 16:49:14190800270030200000001245170.0107006719335913660.196847794763420150.0000095171869123346160.1968382775765078200011.47178840637207-1112020/6/30 16:49:1619080027002920200630164000-5.153522491455078570.7447762283686326.012836773977244.731939454391522.71783280372619630014.307878494262695-1132020/6/30 16:49:36190800270029202006301641007.267663478851318570.8659039569754326.012836773977244.853067182998422.7358915805816650014.312726974487305-1132020/6/30 16:49:3819080027002920200630164200-1.0802741050720215570.8659039569754326.03084134224065244.83506261473482.7313768863677980014.312726974487305-1132020/6/30 16:49:401908002700292020063016430010.019795417785645571.0329005540908326.03084134224065245.002059211850172.72234773635864260014.317575454711914-1132020/6/30 16:49:4319080027002920200630164400-5.730159759521484571.0329005540908326.1263440055964244.90655654849442.77652359008789060014.317575454711914-1132020/6/30 16:49:4519080027002920200630164500-4.573141098022461571.0329005540908326.2025630227273244.83033753136352.7313768863677980014.317575454711914-1132020/6/30 16:49:48190800270029202006301646005.712717056274414571.1281125016553326.2025630227273244.925549478928022.74943566322326660014.322423934936523-1132020/6/30 16:49:5019080027002920200630164700-5.880956649780273571.1281125016553326.30057896629285244.827533535362482.69525957107543950014.322423934936523-1132020/6/30 16:49:5319080027002920200630164800-4.8315043449401855571.1281125016553326.3811040394163244.747008462239022.72234773635864260014.322423934936523-1132020/6/30 16:49:55190800270029202006301649005.563962459564209571.2208452111338326.3811040394163244.83974117171752.72234773635864260014.239999771118164-1132020/6/30 16:49:5719080027001820200630150100110.5455169677734483203.501801413772737.77124543277880465.730555980991.31590807437896730014.299516677856445-1012020/6/30 16:52:1219080027001820200630151100118.2784118652343883223.214870616742737.77124543277880485.443625183951.32041454315185550014.299516677856445-1012020/6/30 16:52:1519080027001820200630152100119.8386383056640683243.187976704442737.77124543277880505.416731271661.31140148639678960014.30434799194336-1012020/6/30 16:52:1719080027001820200630153100122.4689102172851683263.599462151752737.77124543277880525.828216718961.31140148639678960014.294685363769531-1032020/6/30 16:52:1919080027001820200630154100115.238403320312583282.805862104722737.77124543277880545.034616671941.2978818416595460014.30434799194336-1012020/6/30 16:52:2219080027001820200630155100111.4816436767578183301.386135471652737.77124543277880563.614890038871.31140148639678960014.236715316772461-1012020/6/30 16:52:2419080027001820200630160100116.7859954833984483320.8504674842737.77124543277880583.079222051211.30689501762390140014.299516677856445-1012020/6/30 16:52:2619080027001820200630161100111.084106445312583339.364485824962737.77124543277880601.593240392181.31140148639678960014.299516677856445-1012020/6/30 16:52:2919080027001820200630162100117.852661132812583359.006596626712737.77124543277880621.235351193931.31140148639678960014.299516677856445-1012020/6/30 16:52:3119080027001820200630163100121.3163223266601683379.225983275972737.77124543277880641.454737843191.2978818416595460014.299516677856445-1012020/6/30 16:52:3319080027001820200630164100115.3942031860351683398.458350737622737.77124543277880660.687105304841.27534925937652590014.30434799194336-1012020/6/30 16:52:3619080027001820200630165100112.4859924316406283417.206016690052737.77124543277880679.434771257261.27534925937652590014.241545677185059-1012020/6/30 16:52:3819080053006920200630160000101.510963439941431155.1153362799560.002775994158143083631155.1125602857971.38412976264953610014.237287521362305-1032020/6/30 16:54:0319080053006920200630161000102.8521347045898431172.257358697740.002775994158143083631172.2545827035831.3525698184967040014.237287521362305-1072020/6/30 16:54:091908005300692020063016200086.6815338134765631186.7042811678730.002775994158143083631186.7015051737141.31199276447296140014.242130279541016-1052020/6/30 16:54:1119080053006920200630163000103.7299346923828131203.9926037960320.002775994158143083631203.9898278018741.28043282032012940014.242130279541016-1052020/6/30 16:54:141908005300692020063016400093.1147460937531219.5117280688460.002775994158143083631219.5089520746881.30748426914215090014.246973037719727-1052020/6/30 16:54:161908005300692020063016500096.0375595092773431235.5179874660170.002775994158143083631235.515211471861.24887275695800780014.179176330566406-1052020/6/30 16:54:1819080027000120200630160100-2.0334722995758057365.91364826298984800.719434284729-4434.8057860217390.89558953046798710014.231884002685547-1092020/6/30 16:54:211908002700112020063016000033.148666381835943268.8663140528010.000024672359183792253268.86628938044172.13896441459655760014.246642112731934-1052020/6/30 16:54:2319080027000120200630161100-8.88744831085205365.91364826298984802.200675730206-4436.2870274672160.86858683824539180014.227052688598633-1052020/6/30 16:54:241908002700112020063016100032.212516784667973274.2350669690110.000024672359183792253274.23504229665152.1162579059600830014.246642112731934-1052020/6/30 16:54:2519080027000120200630162100-16.294301986694336365.91364826298984804.916392737342-4439.0027444743520.83708369731903080014.227052688598633-1052020/6/30 16:54:261908002700112020063016200029.3061561584472663279.11942623304050.000024672359183792253279.1194015606811.83015441894531250014.246642112731934-1052020/6/30 16:54:2819080027000120200630163100-25.222606658935547365.91364826298984809.120160566474-4443.2065123034840.81908184289932250014.236715316772461-1052020/6/30 16:54:291908002700112020063016300036.103366851806643285.1366542359650.000024672359183792253285.13662956360581.86648499965667720014.25152587890625-1072020/6/30 16:54:30190800270001202006301641001.4585930109024048366.156747106926164809.120160566474-4442.9634134595470.77857786417007450014.236715316772461-1052020/6/30 16:54:311908002700112020063016400035.198356628417973291.00304695550040.000024672359183792253291.0030222831411.95731151103973390014.25152587890625-1052020/6/30 16:54:3219080027000120200630165100-11.367974281311035366.156747106926164811.014822900955-4444.8580757940280.72457242012023930014.164251327514648-1032020/6/30 16:54:331908002700112020063016500036.04724121093753297.01092058735460.000024672359183792253297.0108959149951.93914628028869630014.19291877746582-1032020/6/30 16:54:3519080053006220200630164500-2.509944915771484448.248214961608471401.2726811778828-1353.02446621627431.84400355815887450014.240583419799805-1092020/6/30 16:54:3819080053006220200630164600-2.82477092742919948.248214961608471401.3197606924691-1353.07154573086061.8485120534896850014.245443344116211-1092020/6/30 16:54:4019080053006220200630164700-2.832300424575805748.248214961608471401.3669657014545-1353.1187507398461.8169521093368530014.245443344116211-1092020/6/30 16:54:4319080053006220200630164800-2.789995670318603548.248214961608471401.4134656295544-1353.16525066794591.8394950628280640014.245443344116211-1092020/6/30 16:54:4519080053006220200630164900-3.57745599746704148.248214961608471401.4730898953324-1353.22487493372391.83498632907867430014.250303268432617-1092020/6/30 16:54:4719080053006220200630165000-2.613420963287353548.248214961608471401.5166469126882-1353.26843195107971.83047783374786380014.250303268432617-1092020/6/30 16:54:5019080053006220200630165100-2.718188047409057648.248214961608471401.561950047274-1353.31373508566551.84400355815887450014.250303268432617-1092020/6/30 16:54:521908005300712020063016000028.782648086547857829.803993387192.6717863799145037827.1322070072751.13378679752349850014.288508415222168-1052020/6/30 16:54:5419080053006220200630165200-0.0501597411930561148.248214961608471401.5627860429547-1353.31457108134621.7899007797241210014.250303268432617-1092020/6/30 16:54:541908005300712020063016100027.195468902587897834.3365716356632.6717863799145037831.6647852557481.1156462430953980014.293397903442383-1032020/6/30 16:54:5619080053006220200630165300-3.330506324768066448.248214961608471401.6182944826667-1353.37007952105821.8665463924407960014.250303268432617-1092020/6/30 16:54:571908005300712020063016200023.9123973846435557838.3219710537552.6717863799145037835.650184673841.16099762916564940014.288508415222168-1032020/6/30 16:54:5919080053006220200630165400-2.611813306808471748.248214961608471401.661824705109-1353.41360974350051.85302078723907470014.196840286254883-1092020/6/30 16:54:591908005300712020063016300026.2849693298339847842.7027993952312.6717863799145037840.0310130153161.18820858001708980014.293397903442383-1052020/6/30 16:55:011908005300712020063016400024.689798355102547846.8177656409362.6717863799145037844.1459792610211.1065758466720580014.293397903442383-1052020/6/30 16:55:031908005300712020063016500022.0526294708251957850.4932038362152.6717863799145037847.82141745631.12018144130706790014.224939346313477-1052020/6/30 16:55:0919120018008520200630160400312.4945678710937578213.9184419323693.9814557501724678119.936986182191.6853932142257690014.205066680908203-1112020/6/30 16:56:1519120018008520200630161400320.4541625976562578267.3274690082393.9814557501724678173.346013258071.62247192859649660014.205066680908203-1112020/6/30 16:56:1819120018008520200630162400317.876831054687578320.3069397257593.9814557501724678226.325483975581.7528089284896850014.205066680908203-1112020/6/30 16:56:2019120018008520200630163400302.227569580078178370.6782001483493.9814557501724678276.696744398171.72584271430969240014.205066680908203-1112020/6/30 16:56:2219120018008520200630164400304.18627929687578421.3759111030293.9814557501724678327.394455352861.72134828567504880014.209891319274902-1112020/6/30 16:56:2519120018008520200630165400313.861846923828178473.686217073693.9814557501724678379.704761323431.6674157381057740014.1326904296875-1092020/6/30 16:56:271908002700072020063016030023.29544830322265611325.7437589569240.0000688229022007521611325.743690134021.1442786455154420014.282950401306152-1032020/6/30 16:56:321908002700072020063016130024.66074180603027311329.8538825329850.0000688229022007521611329.8538137100821.12166440486907960014.287786483764648-1032020/6/30 16:56:341908002700072020063016230019.55970954895019511333.113834139690.0000688229022007521611333.1137653167881.15332424640655520014.287786483764648-1032020/6/30 16:56:371908002700072020063016330023.965820312511337.1081376031930.0000688229022007521611337.108068780291.18046128749847410014.287786483764648-1032020/6/30 16:56:391908002700072020063016430025.79264831542968811341.4069123967020.0000688229022007521611341.4068435737991.11261868476867680014.287786483764648-1032020/6/30 16:56:411908002700072020063016530030.31343841552734411346.459152275920.0000688229022007521611346.4590834530171.09905016422271730014.215235710144043-1032020/6/30 16:56:431908002800602020063016060092.9880523681640671855.46620596320.01000878929535617871855.45619717392.1578466892242430014.27804946899414-1132020/6/30 16:57:531908002800602020063016160091.3274002075195371870.687438882090.01000878929535617871870.67743009282.1669707298278810014.282926559448242-1132020/6/30 16:57:551908002800602020063016260092.2688598632812571886.065582609390.01000878929535617871886.05557382012.1578466892242430014.282926559448242-1132020/6/30 16:57:571908002800602020063016360088.6902389526367271900.84728941680.01000878929535617871900.83728062752.1578466892242430014.282926559448242-1132020/6/30 16:58:001908002800602020063016460083.6845245361328171914.794709717840.01000878929535617871914.784700928552.12591242790222170014.287805557250977-1132020/6/30 16:58:091908002800602020063016560092.9244308471679771930.282114249010.01000878929535617871930.272105459722.0802917480468750014.199999809265137-952020/6/30 16:58:1119080027002920200630165000-6.652642250061035571.2208452111338326.4919814124036244.728863798730172.7133181095123290014.307878494262695-1132020/6/30 16:59:36190800270029202006301651008.793675422668457571.3674064657788326.4919814124036244.875425053375182.72686219215393070014.312726974487305-1132020/6/30 16:59:3819080027002920200630165200-10.850791931152344571.3674064657788326.6728279425297244.69457852324912.72686219215393070014.312726974487305-1132020/6/30 16:59:4119080027002920200630165300-2.9438347816467285571.3674064657788326.7218918539913244.645514611787522.7404060363769530014.317575454711914-1132020/6/30 16:59:43190800270029202006301654007.716310024261475571.4960116362364326.7218918539913244.774119782245122.7358915805816650014.317575454711914-1132020/6/30 16:59:4519080027002920200630165500-7.0754194259643555571.4960116362364326.83981551235564244.656196123880762.6817157268524170014.322423934936523-1132020/6/30 16:59:48190800270029202006301656005.156163692474365571.5819476958462326.83981551235564244.742132183490582.72686219215393070014.322423934936523-1132020/6/30 16:59:50190800270029202006301657007.22136926651001571.702303846742326.83981551235564244.862488334386342.7313768863677980014.322423934936523-1132020/6/30 16:59:52190800270029202006301658002.699618339538574571.7472974851721326.83981551235564244.907481972816472.72234773635864260014.322423934936523-1132020/6/30 16:59:54190800270029202006301659007.0678486824035645571.8650949629936326.83981551235564245.025279450637922.71783280372619630014.239999771118164-1132020/6/30 16:59:5719080053006220200630165500-3.566869258880615248.248214961608471401.7212725251263-1353.47305756351781.80342650413513180014.240583419799805-1092020/6/30 17:04:3819080053006220200630165600-3.0701878070831348.248214961608471401.7724423229965-1353.5242273613881.8394950628280640014.245443344116211-1092020/6/30 17:04:4019080053006220200630165700-3.092760562896728548.248214961608471401.8239883319284-1353.575773370321.8394950628280640014.245443344116211-1092020/6/30 17:04:4319080053006220200630165800-3.40733671188354548.248214961608471401.8807772754046-1353.63256231379611.83498632907867430014.250303268432617-1092020/6/30 17:04:4519080053006220200630165900-3.78642368316650448.248214961608471401.9438843357877-1353.69566937417931.8394950628280640014.250303268432617-1092020/6/30 17:04:4719080053006220200630170000-4.91397333145141648.248214961608471402.025783893302-1353.77756893169361.88007211685180660014.250303268432617-1092020/6/30 17:04:5019080053006220200630170100-3.318203687667846748.248214961608471402.0810872887616-1353.83287232715321.85302078723907470014.250303268432617-1092020/6/30 17:04:5219080053006220200630170200-3.34838128089904848.248214961608471402.1368936432439-1353.88867868163541.8485120534896850014.25516414642334-1092020/6/30 17:04:5519080053006220200630170300-4.11386871337890648.248214961608471402.2054581213804-1353.9572431597721.80793499946594240014.25516414642334-1092020/6/30 17:04:5719080053006220200630170400-3.429534196853637748.248214961608471402.262617026264-1354.01440206465551.83498632907867430014.196840286254883-1092020/6/30 17:04:59190800270026202006301613009.5173759460449221878.31163608320346.2458252138195491872.0658108693841.14968430995941160014.267792701721191-1092020/6/30 17:08:17190800270026202006301623009.7224025726318361879.93203656049746.2458252138195491873.6862113466781.19026148319244380014.27261734008789-1092020/6/30 17:08:191908002700262020063016330011.5570278167724611881.85820786729536.2458252138195491875.61238265347581.22182142734527590014.277442932128906-1092020/6/30 17:08:221908002700262020063016430011.4492044448852541883.7664086270736.2458252138195491877.52058341325351.20829570293426510014.27261734008789-1072020/6/30 17:08:24190800270026202006301653009.2980537414550781885.31608428179296.2458252138195491879.07025906797341.13615870475769040014.277442932128906-1092020/6/30 17:08:26190800270026202006301703008.9149560928344731886.80191024308336.2458252138195491880.55608502926381.19026148319244380014.209891319274902-1092020/6/30 17:08:2919080027002920200630170000-2.464254140853882571.8650949629936326.88088641632936244.98420854666422.74492096900939940014.307878494262695-1132020/6/30 17:09:35190800270029202006301701006.398282527923584571.9717330064964326.88088641632936245.090846590167022.74492096900939940014.312726974487305-1132020/6/30 17:09:3819080027002920200630170200-1.4247756004333496571.9717330064964326.9046326767559245.067100329740472.7358915805816650014.312726974487305-1132020/6/30 17:09:40190800270029202006301703003.528032064437866572.0305335399157326.9046326767559245.12590086315982.6862301826477050014.317575454711914-1132020/6/30 17:09:42190800270029202006301704005.987420082092285572.1303238754135326.9046326767559245.225691198657612.72234773635864260014.317575454711914-1132020/6/30 17:09:45190800270029202006301705005.659274101257324572.2246451129816326.9046326767559245.320012436225742.7313768863677980014.317575454711914-1132020/6/30 17:09:4719080027002920200630170600-6.650259971618652572.2246451129816327.01547034234767245.209174770633982.72234773635864260014.322423934936523-1132020/6/30 17:09:49190800270029202006301707003.126760482788086572.2767577880878327.01547034234767245.261287445740152.72234773635864260014.322423934936523-1132020/6/30 17:09:52190800270029202006301708006.395899772644043572.3833561140965327.01547034234767245.367885771748832.74492096900939940014.322423934936523-1132020/6/30 17:09:5419080027002920200630170900-8.086747169494629572.3833561140965327.15024945688873245.233106657207772.72686219215393070014.264242172241211-1132020/6/30 17:09:561908002700102020063016170037.660903930664061210.74524104944680.252271543766376061210.49296950568030.95302617549896240014.244256973266602-992020/6/30 17:11:041908002700102020063016270043.651149749755861218.02043272569630.252271543766376061217.76816118192980.91689246892929080014.234582901000977-952020/6/30 17:11:071908002700102020063016370039.885940551757811224.66808929398350.252271543766376061224.4158177502170.93044263124465940014.239419937133789-972020/6/30 17:11:091908002700102020063016470042.2956161499023441231.71735862194490.252271543766376061231.46508707817840.92592591047286990014.239419937133789-952020/6/30 17:11:111908002700102020063016570041.0770492553710941238.56353348325370.252271543766376061238.31126193948720.89882564544677730014.244256973266602-952020/6/30 17:11:141908002700102020063017070037.964416503906251244.8909359450760.252271543766376061244.63866440130961.0027099847793580014.176542282104492-952020/6/30 17:11:1619080053006220200630170500-3.175021648406982448.248214961608471402.315534051986-1354.06731909037761.8394950628280640014.235723495483398-1092020/6/30 17:14:3919080053006220200630170600-3.69419240951538148.248214961608471402.3771039236237-1354.12888896201531.8394950628280640014.245443344116211-1092020/6/30 17:14:4119080053006220200630170700-3.639868021011352548.248214961608471402.4377683911512-1354.18955342954271.84400355815887450014.245443344116211-1092020/6/30 17:14:4319080053006220200630170800-2.39574050903320348.248214961608471402.477697400941-1354.22948243933251.8394950628280640014.250303268432617-1092020/6/30 17:14:4619080053006220200630170900-2.924740076065063548.248214961608471402.526443069631-1354.27822810802241.84400355815887450014.250303268432617-1092020/6/30 17:14:4819080053006220200630171000-3.150983095169067448.248214961608471402.5789594545945-1354.3307444929861.8394950628280640014.250303268432617-1092020/6/30 17:14:5019080053006220200630171100-3.59430623054504448.248214961608471402.6388645586196-1354.39064959701111.83047783374786380014.25516414642334-1092020/6/30 17:14:5319080053006220200630171200-2.000977516174316448.248214961608471402.6722141834875-1354.4239992218791.8394950628280640014.25516414642334-1092020/6/30 17:14:5519080053006220200630171300-2.204731225967407248.248214961608471402.7089597029617-1354.46074474135321.83047783374786380014.25516414642334-1092020/6/30 17:14:5719080053006220200630171400-2.70859265327453648.248214961608471402.754102914207-1354.50588795259841.83498632907867430014.191980361938477-1092020/6/30 17:15:0019080053007020200630162200-7.2391386032104490.312478592139872173389.5148000981653-3389.20232150602530.90208518505096440014.275945663452148-1052020/6/30 17:16:0019080053007020200630163200-7.13920116424560550.312478592139872173390.704666960036-3390.3921883678960.88395285606384280014.280830383300781-1052020/6/30 17:16:0219080053007020200630164200-7.22394847869873050.312478592139872173391.9086583573367-3391.59617976519670.89301902055740360014.280830383300781-1052020/6/30 17:16:0919080053007020200630165200-6.9497189521789550.312478592139872173393.0669448732087-3392.75446628106870.86582046747207640014.280830383300781-1052020/6/30 17:16:1119080053007020200630170200-7.9886736869812010.312478592139872173394.398390454081-3394.0859118619410.87035351991653440014.280830383300781-1032020/6/30 17:16:1419080053007020200630171200-7.2419371604919430.312478592139872173395.6053799990063-3395.29290140686630.92928373813629150014.20757007598877-1052020/6/30 17:16:161908002700142020063016220039.807262420654324204.7653643132760.000501090579364332924204.7648632226960.95667868852615360014.275362014770508-1072020/6/30 17:17:421908002700142020063016320038.56192016601562524211.1923507596840.000501090579364332924211.1918496691030.97924184799194340014.280193328857422-1072020/6/30 17:17:441908002700142020063016420041.5387306213378924218.1154722975630.000501090579364332924218.1149712069820.96570396423339840014.280193328857422-1072020/6/30 17:17:471908002700142020063016520047.2452850341796924225.989686413320.000501090579364332924225.989185322740.93411552906036380014.285024642944336-1072020/6/30 17:17:491908002700142020063017020043.9617424011230524233.3166432819740.000501090579364332924233.3161421913940.94314074516296390014.280193328857422-1072020/6/30 17:17:511908002700142020063017120052.75442504882812524242.109047616540.000501090579364332924242.108546525961.00631761550903320014.212560653686523-1072020/6/30 17:17:5319080027002920200630171000-1.625236988067627572.3833561140965327.177336739258245.20601937483852.7358915805816650014.312726974487305-1132020/6/30 17:19:36190800270029202006301711003.9916563034057617572.4498837198258327.177336739258245.272546980567822.7042889595031740014.312726974487305-1132020/6/30 17:19:3819080027002920200630171200-3.685608386993408572.4498837198258327.2387635442665245.211120175559362.72234773635864260014.317575454711914-1132020/6/30 17:19:4119080027002920200630171300-6.30203104019165572.4498837198258327.34379739635716245.106086323468672.7133181095123290014.322423934936523-1132020/6/30 17:19:43190800270029202006301714004.736791133880615572.5288302376639327.34379739635716245.185032841306742.71783280372619630014.322423934936523-1132020/6/30 17:19:4519080027002920200630171500-6.663876056671143572.5288302376639327.4548619959758245.073968241688082.72686219215393070014.322423934936523-1132020/6/30 17:19:47190800270029202006301716002.362086296081543572.5681983440634327.4548619959758245.113336348087562.7088036537170410014.322423934936523-1132020/6/30 17:19:5019080027002920200630171700-2.7058701515197754572.5681983440634327.4999598304826245.068238513580752.7404060363769530014.322423934936523-1132020/6/30 17:19:5219080027002920200630171800-1.9153085947036743572.5681983440634327.53188163944245.03631670462342.71783280372619630014.322423934936523-1132020/6/30 17:19:54190800270029202006301719005.738927841186523572.663847143669327.53188163944245.131965504229072.71783280372619630014.215757369995117-1132020/6/30 17:19:571911009100082020063016280059.3817062377929731521.649669101183757.223493970061627764.426175131120.96423721313476560014.275945663452148-1092020/6/30 17:21:141911009100082020063016380058.881114959716831531.463188034583757.223493970061627774.239694064520.95518332719802860014.275945663452148-1052020/6/30 17:21:161911009100082020063016480043.1663131713867231538.6575738304053757.223493970061627781.4340798603440.92349475622177120014.280830383300781-1072020/6/30 17:21:181911009100082020063016580045.0740470886230531546.1699150478743757.223493970061627788.9464210778130.92802166938781740014.280830383300781-1092020/6/30 17:21:211911009100082020063017080036.5313529968261731552.258473768183757.223493970061627795.0349797981180.95065641403198240014.280830383300781-1092020/6/30 17:21:2319080027001520200630162800-7.6880044937133796.6170629729818043854.0789191578315-3847.46185618484971.5715578794479370014.260658264160156-952020/6/30 17:21:231911009100082020063017180043.9573440551757831559.584697515673757.223493970061627802.361203545610.90086013078689580014.217338562011719-1092020/6/30 17:21:2519080027001520200630163800-7.1540441513061526.6170629729818043855.27125986451-3848.6541968915281.58967387676239010014.26552963256836-952020/6/30 17:21:2619080027001520200630164800-6.98172140121466.6170629729818043856.434880111436-3849.81781713845431.59420287609100340014.26552963256836-952020/6/30 17:21:2819080027001520200630165800-8.324306488037116.6170629729818043857.822264571449-3851.20520159846731.58514487743377690014.270401954650879-972020/6/30 17:21:3019080027001520200630170800-7.2709493637084966.6170629729818043859.034089468435-3852.41702649545321.62590575218200680014.270401954650879-952020/6/30 17:21:3319080027001520200630171800-7.6350126266479496.6170629729818043860.306591609415-3853.68952863643341.56702888011932370014.202192306518555-972020/6/30 17:21:3519080027000620200630162800-0.1198692694306373633743.7396808464128699.5435789710945044.1961018753170.78075355291366580014.282238006591797-1052020/6/30 17:22:4419080027000620200630163800-0.1198692694306373633743.7396808464128699.5635571831555044.1761236632560.80798912048339840014.287104606628418-1052020/6/30 17:22:4619080027000620200630164800-0.1198692694306373633743.7396808464128699.5835353952175044.1561454511940.78075355291366580014.287104606628418-1052020/6/30 17:22:4819080027000620200630165800-0.1198692694306373633743.7396808464128699.603513607285044.1361672391320.76713567972183230014.287104606628418-1052020/6/30 17:22:5119080027000620200630170800-0.1198692694306373633743.7396808464128699.623491819345044.11618902707050.80798912048339840014.287104606628418-1052020/6/30 17:22:5319080027000620200630171800-0.1198692694306373633743.7396808464128699.6434700314025044.0962108150090.79891055822372440014.218977928161621-1112020/6/30 17:22:5519080053006220200630171500-1.743316292762756348.248214961608471402.7831581856642-1354.53494322405571.84400355815887450014.240583419799805-1092020/6/30 17:24:3819080053006220200630171600-1.961829543113708548.248214961608471402.815855344177-1354.56764038256851.8394950628280640014.245443344116211-1092020/6/30 17:24:4019080053006220200630171700-1.8689150810241748.248214961608471402.8470039285553-1354.59878896694681.8485120534896850014.250303268432617-1092020/6/30 17:24:4319080053006220200630171800-1.647836565971374548.248214961608471402.8744678708788-1354.62625290927031.82596933841705320014.250303268432617-1092020/6/30 17:24:4519080053006220200630171900-2.54874348640441948.248214961608471402.9169469272924-1354.6687319656841.83047783374786380014.250303268432617-1092020/6/30 17:24:4719080053006220200630172000-1.792368054389953648.248214961608471402.9468197274332-1354.69860476582471.83498632907867430014.250303268432617-1092020/6/30 17:24:5019080053006220200630172100-2.579337120056152348.248214961608471402.9898086799053-1354.74159371829681.83047783374786380014.250303268432617-1092020/6/30 17:24:5219080053006220200630172200-1.761191129684448248.248214961608471403.0191618649171-1354.77094690330861.79891800880432130014.25516414642334-1092020/6/30 17:24:5519080053006220200630172300-2.11163377761840848.248214961608471403.0543557603885-1354.806140798781.90261483192443850014.25516414642334-1092020/6/30 17:24:5719080053006220200630172400-1.84491813182830848.248214961608471403.0851043951689-1354.83688943356041.85752928256988530014.191980361938477-1092020/6/30 17:24:591908005300662020063016320016.40812110900879151.904570480918185248.595993067006-5096.69142258608800014.237287521362305-992020/6/30 17:25:291908005300662020063016420011.280946731567383153.784728236287665248.595993067006-5094.81126483071900014.242130279541016-1032020/6/30 17:25:331908005300662020063016520013.227959632873535155.989388165702855248.595993067006-5092.60660490130300014.246973037719727-1052020/6/30 17:25:351908005300662020063017020017.592422485351562158.921458730094175248.595993067006-5089.67453433691200014.246973037719727-1032020/6/30 17:25:381908005300662020063017120034.11981201171875164.608094358662755248.595993067006-5083.98789870834300014.246973037719727-1052020/6/30 17:25:401908005300662020063017220018.335115432739258167.663946969417255248.595993067006-5080.93204609758900014.169490814208984-1052020/6/30 17:25:431908005300682020063016320068.7206192016601630965.5039500329041.948415319049094530963.5555347138541.14465975761413570014.260869979858398-1132020/6/30 17:25:481908005300682020063016420066.7600936889648430976.6306328852951.948415319049094530974.6822175662461.13564670085906980014.260869979858398-1132020/6/30 17:25:501908005300682020063016520071.4435729980468830988.537894754051.948415319049094530986.5894794351.13564670085906980014.260869979858398-1132020/6/30 17:25:531908005300682020063017020071.8925094604492231000.519979094721.948415319049094530998.571563775671.11311399936676030014.265700340270996-1132020/6/30 17:25:551908005300682020063017120065.8811187744140631011.500165726261.948415319049094531009.551750407211.1491662263870240014.265700340270996-1132020/6/30 17:25:571908005300682020063017220070.0043258666992231023.1675532802331.948415319049094531021.2191379611831.1401531696319580014.188405990600586-1112020/6/30 17:26:0019080053006720200630163300-24.5446128845214846.97428919552779558478.12414115695-8471.1498519614222.50902509689331050014.273277282714844-1132020/6/30 17:26:0019080053006720200630164300-22.0969276428222666.97428919552779558481.806962475304-8474.8326732797762.5315883159637450014.273277282714844-1092020/6/30 17:26:0219080053006720200630165300-15.949046134948736.97428919552779558484.465136834657-8477.4908476391282.527075767517090014.282950401306152-1112020/6/30 17:26:0919080053006720200630170300-15.4144468307495126.97428919552779558487.034211239703-8480.0599220441752.56317687034606930014.278114318847656-1132020/6/30 17:26:1119080053006720200630171300-18.5041351318359386.97428919552779558490.118233889581-8483.1439446940532.5586640834808350014.282950401306152-1092020/6/30 17:26:141908002700272020051716380031.65505790710449245138.74518841949634618.5123494308910520.232838988611.57181560993194580014.25542163848877-1072020/6/30 17:26:1419080053006720200630172300-17.0101680755615236.97428919552779558492.953261755469-8485.978972559942.50014.210399627685547-1112020/6/30 17:26:161908002700272020051716480037.7686576843261745145.0399649623334618.5123494308910526.5276155314421.57181560993194580014.25542163848877-1012020/6/30 17:26:1619080027002720200517165800045145.0399649623334618.5123494308910526.5276155314421.52664852142333980014.26024055480957-1012020/6/30 17:26:191908002700272020051717080029.360956192016645149.9334577563434618.5123494308910531.4211083254561.53568208217620850014.26024055480957-1012020/6/30 17:26:211908002700272020051717180026.916009902954145154.4194594850834618.5123494308910535.9071100541911.50858163833618160014.26024055480957-1012020/6/30 17:26:231908002700272020051717280024.97041702270507845158.58119558832534618.5123494308910540.068846157441.51309835910797120014.14457893371582-1012020/6/30 17:26:261908002700092020063013330095.4249725341796961814.487297907286.58785053006854561807.899447377210.92501121759414670014.262968063354492-1132020/6/30 17:26:361908002700092020063013430084.9724426269531261828.6493721366.58785053006854561822.061521605930.94297260046005250014.262968063354492-1132020/6/30 17:26:381908002700092020063013530098.17163085937561845.011310783336.58785053006854561838.423460253260.94297260046005250014.267792701721191-1132020/6/30 17:26:401908002700092020063014030080.5882186889648461858.442680509566.58785053006854561851.8548299794860.93848228454589840014.267792701721191-1132020/6/30 17:26:431908002700092020063014130082.5080108642578161872.194015945966.58785053006854561865.606165415890.95195323228836060014.267792701721191-1132020/6/30 17:26:451908002700092020063014230077.4897842407226661885.1089794196966.58785053006854561878.5211288896240.95195323228836060014.200241088867188-1132020/6/30 17:26:471908002700092020063014330079.0852890014648461898.289861424576.58785053006854561891.70201089450.95195323228836060014.267792701721191-1132020/6/30 17:26:491908002700092020063014430086.0702209472656261912.634898227726.58785053006854561906.047047697650.96991467475891110014.267792701721191-1132020/6/30 17:26:521908002700092020063014530092.643943786621161928.075555154116.58785053006854561921.4877046240360.98338568210601810014.27261734008789-1132020/6/30 17:26:541908002700092020063015030087.3503570556640661942.633947853086.58785053006854561936.046097323010.974405050277710014.27261734008789-1132020/6/30 17:26:561908002700092020063015130093.2269973754882861958.171780496126.58785053006854561951.583929966050.98787605762481690014.27261734008789-1132020/6/30 17:26:581908002700092020063015230084.560424804687561972.265184742356.58785053006854561965.6773342122760.98338568210601810014.09408950805664-1132020/6/30 17:27:011908002700092020063015330085.5656127929687561986.526119793576.58785053006854561979.93826926350.98787605762481690014.267792701721191-1132020/6/30 17:27:0319080027000920200630154300103.3912277221679762003.757991455266.58785053006854561997.170140925190.96093398332595830014.27261734008789-1132020/6/30 17:27:091908002700092020063015530097.2254943847656262019.962240277356.58785053006854562013.374389747280.96093398332595830014.27261734008789-1132020/6/30 17:27:111908002700092020063016030092.317237854003962035.348446021556.58785053006854562028.7605954914760.98338568210601810014.277442932128906-1132020/6/30 17:27:1319080027000920200630161300101.2733078002929762052.227330232016.58785053006854562045.639479701940.98787605762481690014.277442932128906-1132020/6/30 17:27:161908002700092020063016230097.1903152465820362068.425715730236.58785053006854562061.8378652001560.97889530658721920014.1375150680542-1132020/6/30 17:27:1819080027000920200630163300105.6118469238281262086.02769075886.58785053006854562079.4398402287260.95644360780715940014.27261734008789-1132020/6/30 17:27:211908002700092020063016430098.983543395996162102.524948395666.58785053006854562095.9370978655860.94297260046005250014.277442932128906-1132020/6/30 17:27:231908002700092020063016530097.7580032348632862118.8179493244246.58785053006854562112.230098794350.93848228454589840014.277442932128906-1132020/6/30 17:27:251908002700092020063017030096.5660095214843862134.912284334766.58785053006854562128.3244338046860.95195323228836060014.277442932128906-1132020/6/30 17:27:2819080027000920200630171300112.323852539062562153.632925900026.58785053006854562147.045075369950.96991467475891110014.27261734008789-1132020/6/30 17:27:3019080027000920200630172300102.2481613159179762170.6742865575656.58785053006854562164.086436027490.91603046655654910014.15199089050293-1132020/6/30 17:27:3219080027002020200630163400-0.85054463148117071302.4075667164032179.380565983025721123.02700073337751.06479382514953610014.264884948730469-1132020/6/30 17:30:07190800270020202006301644004.72853803634643551303.19565636806179.380565983025721123.81509038503441.11463522911071780014.264884948730469-1132020/6/30 17:30:09190800270020202006301654004.3121705055236821303.914351460956179.380565983025721124.53378547793021.08291804790496830014.264884948730469-1132020/6/30 17:30:1119080027002020200630170400-1.80709779262542721303.914351460956179.681748947828141124.23260251312791.1690076589584350014.269744873046875-1132020/6/30 17:30:13190800270020202006301714000.31398978829383851303.966683094269179.681748947828141124.2849341464411.13275933265686040014.269744873046875-1132020/6/30 17:30:1619080027002020200630172400-0.67574310302734381303.966683094269179.794372801147741124.17231029312121.0330765247344970014.201701164245605-1132020/6/30 17:30:181908005300612020063016430021.855869293212894518.11170772173411.4862489018145134506.625458819920.86503624916076660014.248174667358398-892020/6/30 17:34:091908005300612020063016530018.529615402221684521.1999768770211.4862489018145134509.7137279752060.91032606363296510014.25790786743164-892020/6/30 17:34:111908005300612020063017030021.4899120330810554524.78162894289711.4862489018145134513.2953800410830.94655799865722660014.25790786743164-892020/6/30 17:34:141908005300612020063017130018.7468509674072274527.90610424928911.4862489018145134516.4198553474740.92844200134277340014.25304126739502-892020/6/30 17:34:161908005300612020063017230020.6048469543457034531.34024527435711.4862489018145134519.85399637254250.90579712390899660014.25790786743164-892020/6/30 17:34:191908005300612020063017330020.5318965911865234534.76222798668411.4862489018145134523.27597908486950.896739125251770014.189781188964844-892020/6/30 17:34:2119080053006220200630172500-1.40841650962829648.248214961608471403.1085780042085-1354.86036304261.8169521093368530014.240583419799805-1092020/6/30 17:34:3919080053006220200630172600-2.838647603988647548.248214961608471403.1558887988022-1354.90767383719371.8169521093368530014.245443344116211-1092020/6/30 17:34:4119080053006220200630172700-1.334834814071655348.248214961608471403.1781360450243-1354.92992108341581.82596933841705320014.250303268432617-1092020/6/30 17:34:4319080053006220200630172800-1.593437194824218848.248214961608471403.2046933325305-1354.9564783709221.83047783374786380014.250303268432617-1092020/6/30 17:34:4619080053006220200630172900-0.959812283515930248.248214961608471403.220690204127-1354.97247524251861.81244361400604250014.250303268432617-1092020/6/30 17:34:4819080053006220200630173000-1.101120352745056248.248214961608471403.2390422093304-1354.99082724772191.82146072387695310014.250303268432617-1092020/6/30 17:34:5019080053006220200630173100-0.0640032142400741648.248214961608471403.2401089296156-1354.99189396800722.01983761787414550014.250303268432617-1112020/6/30 17:34:53190800530062202006301732000.620189428329467848.258551452022691403.2401089296156-1354.9815574775931.83498632907867430014.25516414642334-1092020/6/30 17:34:5519080053006220200630173300-1.290005803108215348.258551452022691403.261609026645-1355.00305757462231.85302078723907470014.250303268432617-1092020/6/30 17:34:5719080053006220200630173400-0.75166094303131148.258551452022691403.2741367085348-1355.01558525651221.7899007797241210014.196840286254883-1092020/6/30 17:35:001908002700252020063016430043.1322708129882811419.648395041180.0003319509387310380711419.6480630902421.86708855628967290014.29539966583252-1132020/6/30 17:35:211908002700252020063016530039.5109519958496111426.2335534344170.0003319509387310380711426.2332214834791.88065087795257570014.290556907653809-1132020/6/30 17:35:231908002700252020063017030038.1731567382812511432.595746466380.0003319509387310380711432.5954145154431.88969254493713380014.29539966583252-1132020/6/30 17:35:251908002700252020063017130042.96128082275390611439.7559598981330.0003319509387310380711439.7556279471961.88065087795257570014.29539966583252-1132020/6/30 17:35:281908002700252020063017230040.9602928161621111446.5826753318180.0003319509387310380711446.582343380881.8309222459793090014.29539966583252-1132020/6/30 17:35:301908002700252020063017330044.1166839599609411453.935456103760.0003319509387310380711453.9351241528221.8218805789947510014.217917442321777-1132020/6/30 17:35:321908005300642020063016420052.7039527893066423602.1382736886742.72513618621582723599.413137502460.83370888233184810014.281588554382324-1132020/6/30 17:36:421908005300642020063016520049.179321289062523610.334827163762.72513618621582723607.6096909775440.77963042259216310014.286401748657227-1132020/6/30 17:36:451908005300642020063017020055.66782379150390623619.6127979409252.72513618621582723616.887661754710.9103199839591980014.281588554382324-1132020/6/30 17:36:471908005300642020063017120065.7563095092773423630.572183235382.72513618621582723627.8470470491670.91933304071426390014.286401748657227-1132020/6/30 17:36:491908005300642020063017220055.96184921264648423639.8991579539982.72513618621582723637.1740217677830.90130686759948730014.286401748657227-1132020/6/30 17:36:521908005300642020063017320050.301258087158223648.282700966942.72513618621582723645.5575647807270.85624152421951290014.223827362060547-1132020/6/30 17:36:541908002700022020063016460010.0303802490234387769.56413952325539.053751325142127730.5103881981130.89552235603332520014.281553268432617-1112020/6/30 17:37:201908002700022020063016560016.6214408874511727772.334379633196539.053751325142127733.28062830805450.87743103504180910014.281553268432617-1112020/6/30 17:37:231908002700022020063017060011.6205253601074227774.271133909880539.053751325142127735.21738258473850.88195389509201050014.286407470703125-1112020/6/30 17:37:251908002700022020063017160013.8035640716552737776.57172800046739.053751325142127737.5179766753250.92718219757080080014.281553268432617-1112020/6/30 17:37:271908002700022020063017260015.0712022781372077779.08359504032239.053751325142127740.029843715180.90909087657928470014.291261672973633-1112020/6/30 17:37:291908002700022020063017360021.118230819702157782.60330024199439.053751325142127743.5495489168520.90909087657928470014.208738327026367-1112020/6/30 17:37:32190800530063202006301647002.4677670001983643929.28205794353271048.5819170247053-119.29985908117262.5562555789947510014.24096393585205-812020/6/30 17:38:56190800530063202006301657003.0754575729370117929.79463419204241048.5819170247053-118.787282832662872.56975698471069340014.245782852172852-912020/6/30 17:38:58190800530063202006301707002.231186866760254930.16649866671431048.5819170247053-118.415418357990922.5157516002655030014.24096393585205-812020/6/30 17:39:00190800530063202006301717001.4260621070861816930.40417568199831048.5819170247053-118.177741342707012.46624660491943360014.245782852172852-812020/6/30 17:39:02190800530063202006301727003.996798038482666931.07030869855041048.5819170247053-117.511608326154832.50675058364868160014.245782852172852-812020/6/30 17:39:09190800530063202006301737003.7169747352600098931.689804496551048.5819170247053-116.892112528155282.54275417327880860014.173494338989258-832020/6/30 17:39:11190800270029202006301720004.972347736358643572.7467196040145327.53188163944245.214837964574542.7133181095123290014.312726974487305-1132020/6/30 17:39:3619080027002920200630172100-0.2973460555076599572.7467196040145327.53683740710477245.209882196909752.7133181095123290014.312726974487305-1132020/6/30 17:39:381908002700292020063017220010.06676959991455572.9144990992862327.53683740710477245.377661692181452.69074487686157230014.317575454711914-1132020/6/30 17:39:40190800270029202006301723008.461104393005371573.0555175064823327.53683740710477245.51868009937752.72686219215393070014.317575454711914-1132020/6/30 17:39:4319080027002920200630172400-5.311127662658691573.0555175064823327.62535619900984245.430161307472422.74492096900939940014.322423934936523-1132020/6/30 17:39:4519080027002920200630172500-5.869723796844482573.0555175064823327.7231849260426245.332332580439642.7088036537170410014.322423934936523-1132020/6/30 17:39:47190800270029202006301726006.960622787475586573.1715278889405327.7231849260426245.448342962897932.69074487686157230014.322423934936523-1132020/6/30 17:39:5019080027002920200630172700-8.015263557434082573.1715278889405327.85677264704105245.31475524189952.7088036537170410014.322423934936523-1132020/6/30 17:39:5219080027002920200630172800-3.5415680408477783573.1715278889405327.91579878059855245.2557291083422.7042889595031740014.322423934936523-1132020/6/30 17:39:5419080027002920200630172900-10.105998039245605573.1715278889405328.08423208408476245.087295804855782.6862301826477050014.26909065246582-1132020/6/30 17:39:56190800270029202006301730008.135002136230469573.3071112504292328.08423208408476245.222879166344462.69525957107543950014.312726974487305-1132020/6/30 17:39:58190800270029202006301731006.917051315307617573.4223954379424328.08423208408476245.338163353857682.76749444007873540014.312726974487305-1132020/6/30 17:40:01190800270029202006301732006.899350643157959573.5373846172798328.08423208408476245.453152533195072.72686219215393070014.317575454711914-1132020/6/30 17:40:0319080027002920200630173300-6.8048014640808105573.5373846172798328.1976454387634245.339739178516422.7313768863677980014.317575454711914-1132020/6/30 17:40:0919080027002920200630173400-8.297113418579102573.5373846172798328.33593066988186245.201453947397972.66365694999694820014.322423934936523-1132020/6/30 17:40:11190800270029202006301735006.173618316650391573.6402782594375328.33593066988186245.304347589555682.69525957107543950014.322423934936523-1132020/6/30 17:40:1419080027002920200630173600-7.131585597991943573.6402782594375328.45479043110714245.18548782833042.7133181095123290014.322423934936523-1132020/6/30 17:40:16190800270029202006301737002.573500394821167573.6831699312843328.45479043110714245.228379500177142.7088036537170410014.322423934936523-1132020/6/30 17:40:19190800270029202006301738003.194133758544922573.7364054954637328.45479043110714245.281615064356572.71783280372619630014.322423934936523-1132020/6/30 17:40:231908002700292020063017390010.654641151428223573.9139828410898328.45479043110714245.459192409982682.6546275615692140014.27393913269043-1132020/6/30 17:40:251908002800492020063016490041.06122207641601649160.570369133592.395971652278588849158.174397481310.867208719253540014.23501205444336-932020/6/30 17:43:101908002800492020063016590043.29264068603515649167.785809099742.395971652278588849165.389837447460.87624204158782960014.239808082580566-932020/6/30 17:43:121908002800492020063017090041.0808601379394549174.632618808052.395971652278588849172.236647155770.91689246892929080014.239808082580566-932020/6/30 17:43:141908002800492020063017190047.3262596130371149182.52032899472.395971652278588849180.124357342420.91689246892929080014.239808082580566-912020/6/30 17:43:171908002800492020063017290049.0034332275390649190.687567977042.395971652278588849188.291596324760.90785908699035640014.239808082580566-932020/6/30 17:43:191908002800492020063017390055.3578414916992249199.913874988022.395971652278588849197.517903335740.89882564544677730014.163069725036621-912020/6/30 17:43:21190800270030200000001245170.0107006719335913660.196847794763420150.0000095171869123346160.1968382775765078200011.47178840637207-1132020/6/30 17:45:47190800270030200000001246170.0182601772248744960.197152131047095450.0000095171869123346160.197142613860183100011.47178840637207-1132020/6/30 17:45:49190800270030200000001247170.009768677875399590.197314942351943470.0000095171869123346160.1973054251650311300011.246098518371582-1132020/6/30 17:45:5219080027000520200630165200130.25849914550783358.08281689474822.1420843840325593355.9407325107161.33033704757690430014.256038665771484-1112020/6/30 17:48:0019080027000520200630170200116.621513366699223377.51973605097962.1420843840325593375.37765166694731.3662921190261840014.256038665771484-1112020/6/30 17:48:0319080027000520200630171200124.785224914550783398.31727349866242.1420843840325593396.175189114631.33483135700225830014.256038665771484-1092020/6/30 17:48:0919080027000520200630172200156.33686828613283424.3734191262652.1420843840325593422.2313347422331.30786514282226560014.260869979858398-1112020/6/30 17:48:1119080027000520200630173200133.02832031253446.5448054128732.1420843840325593444.40272102884051.34382021427154540014.260869979858398-1112020/6/30 17:48:1419080027000520200630174200140.976593017578123470.04090485581672.1420843840325593467.89882047178431.33033704757690430014.1932373046875-1112020/6/30 17:48:1619080027001820200630170100120.673706054687583437.31830110842737.77124543277880699.547055675621.28436231613159180014.294685363769531-1032020/6/30 17:52:1219080027001820200630171100121.5007781982421983457.568430601432737.77124543277880719.797185168651.2978818416595460014.299516677856445-1032020/6/30 17:52:1519080027001820200630172100114.5439758300781283476.659093142412737.77124543277880738.887847709631.24830996990203860014.30434799194336-1012020/6/30 17:52:1719080027001820200630173100113.8702011108398483495.637460350522737.77124543277880757.866214917741.27534925937652590014.30434799194336-1012020/6/30 17:52:1919080027001820200630174100124.3967666625976683516.370254489452737.77124543277880778.599009056661.266336202621460014.30434799194336-1012020/6/30 17:52:2219080027001820200630175100112.728981018066483535.158417842032737.77124543277880797.387172409251.2573231458663940014.241545677185059-992020/6/30 17:52:241908005300692020063017000096.7656631469726631251.6455983932250.002775994158143083631251.6428223990661.28494143486022950014.242130279541016-1032020/6/30 17:54:0219080053006920200630171000102.0718688964843831268.65757701940.002775994158143083631268.654801025241.34355270862579350014.242130279541016-1032020/6/30 17:54:091908005300692020063017200099.6952438354492231285.2734511753480.002775994158143083631285.270675181191.289449930191040014.246973037719727-1012020/6/30 17:54:121908005300692020063017300091.1167068481445331300.4595692384570.002775994158143083631300.45679324431.33002698421478270014.246973037719727-1012020/6/30 17:54:1419080053006920200630174000102.5575485229492231317.5524936057150.002775994158143083631317.5497176115571.41568982601165770014.246973037719727-1012020/6/30 17:54:171908005300692020063017500089.8583297729492231332.5288825140630.002775994158143083631332.5261065199051.3525698184967040014.179176330566406-1012020/6/30 17:54:1919080027000120200630170100-14.46500015258789366.156747106926164813.425656300656-4447.2689091937290.79207921028137210014.236715316772461-1032020/6/30 17:54:211908002700112020063017000035.7907714843753302.97604929881750.000024672359183792253302.9760246264581.95277023315429690014.246642112731934-1032020/6/30 17:54:2319080027000120200630171100-5.169352054595947366.156747106926164814.287214994494-4448.1304678875680.81908184289932250014.236715316772461-1072020/6/30 17:54:231908002700112020063017100033.119575500488283308.4959787888120.000024672359183792253308.49595411645261.95277023315429690014.246642112731934-1032020/6/30 17:54:2519080027000120200630172100-4.79332971572876366.156747106926164815.086103316738-4448.9293562098120.81458145380020140014.236715316772461-1052020/6/30 17:54:261908002700112020063017200031.9499053955078123313.82096291344530.000024672359183792253313.8209382410861.95277023315429690014.25152587890625-1032020/6/30 17:54:2819080027000120200630173100-31.02577781677246366.156747106926164820.257066376778-4454.1003192698520.78307831287384030014.236715316772461-1052020/6/30 17:54:281908002700112020063017300039.993808746337893320.4865979394730.000024672359183792253320.48657326711371.95731151103973390014.246642112731934-1032020/6/30 17:54:3019080027000120200630174100-8.717204093933105366.156747106926164821.709933662504-4455.5531865555780.74707472324371340014.236715316772461-1052020/6/30 17:54:301908002700112020063017400026.61242675781253324.92200232918280.000024672359183792253324.92197765682341.9618527889251710014.25152587890625-1032020/6/30 17:54:3219080027000120200630175100-18.446319580078125366.156747106926164824.784320151022-4458.6275730440960.67506748437881470014.169082641601562-1052020/6/30 17:54:331908002700112020063017500037.563102722167973331.18251933607830.000024672359183792253331.1824946637191.9618527889251710014.188034057617188-1032020/6/30 17:54:3519080053006220200630173500-0.436910003423690848.258551452022691403.2814185417205-1355.0228670896981.82596933841705320014.240583419799805-1092020/6/30 17:54:3819080053006220200630173600-0.477898955345153848.258551452022691403.2893835241243-1355.03083207210171.8394950628280640014.245443344116211-1092020/6/30 17:54:4019080053006220200630173700-1.823095202445983948.258551452022691403.3197684437318-1355.06121699170921.83047783374786380014.245443344116211-1092020/6/30 17:54:4319080053006220200630173800-0.524976611137390148.258551452022691403.3285180535504-1355.06996660152781.8485120534896850014.250303268432617-1092020/6/30 17:54:45190800530062202006301739002.09059309959411648.29339466849921403.3285180535504-1355.03512338505131.8169521093368530014.250303268432617-1092020/6/30 17:54:4719080053006220200630174000-0.608278810977935848.29339466849921403.338656033562-1355.0452613650631.83047783374786380014.25516414642334-1092020/6/30 17:54:50190800530062202006301741000.2622839212417602548.297766066945671403.338656033562-1355.04088996661631.8665463924407960014.25516414642334-1092020/6/30 17:54:521908005300712020063017000022.0949954986572277854.1757031945112.6717863799145037851.5039168145961.13378679752349850014.288508415222168-1132020/6/30 17:54:5419080053006220200630174200-0.53380578756332448.297766066945671403.3475527968642-1355.04978672991841.89359784126281740014.25516414642334-1092020/6/30 17:54:541908005300712020063017100020.907112121582037857.6602217708442.6717863799145037854.9884353909291.09750556945800780014.288508415222168-1132020/6/30 17:54:57190800530062202006301743000.2197790294885635448.301429050889891403.3475527968642-1355.04612374597421.87556350231170650014.25516414642334-1092020/6/30 17:54:571908005300712020063017200021.7220840454101567861.2805691398442.6717863799145037858.6087827599291.11111116409301760014.288508415222168-1132020/6/30 17:54:59190800530062202006301744000.714078307151794448.313330355524631403.3475527968642-1355.03422244133961.8710550069808960014.201701164245605-1092020/6/30 17:54:59190800530062202006301745000.664243519306182948.324401081251291403.3475527968642-1355.02315171561281.87556350231170650014.245443344116211-1092020/6/30 17:55:011908005300712020063017300025.795349121093757865.57979391476152.6717863799145037862.9080075348471.11111116409301760014.288508415222168-1132020/6/30 17:55:02190800530062202006301746000.3741226196289062548.330636458485781403.3475527968642-1355.01691633837851.88458061218261720014.250303268432617-1092020/6/30 17:55:041908005300712020063017400021.3211917877197277869.1333259624922.6717863799145037866.4615395825771.1156462430953980014.288508415222168-1132020/6/30 17:55:09190800530062202006301747000.1267564147710800248.3327490655193161403.3475527968642-1355.0148037313451.88458061218261720014.250303268432617-1112020/6/30 17:55:091908005300712020063017500025.0759029388427737873.3126430590712.6717863799145037870.6408566791561.12471652030944820014.220048904418945-1132020/6/30 17:55:11190800530062202006301748000.622388362884521548.3431222046961441403.3475527968642-1355.0044305921681.88908910751342770014.25516414642334-1092020/6/30 17:55:1219080053006220200630174900-0.1917510479688644448.3431222046961441403.3507486477552-1355.0076264430591.89359784126281740014.250303268432617-1092020/6/30 17:55:14190800530062202006301750000.2006714195013046348.346466728442871403.3507486477552-1355.00428191931221.91163206100463870014.25516414642334-1092020/6/30 17:55:1619080053006220200630175100-0.605946600437164348.346466728442871403.360847757465-1355.01438102902221.8981063365936280014.25516414642334-1092020/6/30 17:55:1919080053006220200630175200-0.716136038303375248.346466728442871403.3727833581104-1355.02631662966751.88007211685180660014.25516414642334-1092020/6/30 17:55:2119080053006220200630175300-0.3738065063953399748.346466728442871403.3790134666863-1355.03254673824341.88458061218261720014.25516414642334-1132020/6/30 17:55:2519080053006220200630175400-0.73022937774658248.346466728442871403.3911839564666-1355.04471722802371.90261483192443850014.191980361938477-1132020/6/30 17:55:2719120018008520200630170400300.603179931640678523.7867464019493.9814557501724678429.805290651771.6674157381057740014.205066680908203-1092020/6/30 17:56:1519120018008520200630171400300.229278564453178573.8249581877293.9814557501724678479.843502437551.72134828567504880014.205066680908203-1092020/6/30 17:56:1819120018008520200630172400303.667205810546978624.4361572837593.9814557501724678530.454701533581.69438195228576660014.205066680908203-1092020/6/30 17:56:2019120018008520200630173400303.299285888671978674.986037284693.9814557501724678581.004581534431.69887626171112060014.209891319274902-1092020/6/30 17:56:2219120018008520200630174400308.452789306640678726.3948363869193.9814557501724678632.413380636751.66292130947113040014.209891319274902-1092020/6/30 17:56:2519120018008520200630175400326.9529418945312578780.8869928442193.9814557501724678686.905537094051.68988764286041260014.1326904296875-1092020/6/30 17:56:271908002700072020063017030024.14085960388183611350.4826288640760.0000688229022007521611350.4825600411731.1352329254150390014.287786483764648-1012020/6/30 17:56:321908002700072020063017130023.512334823608411354.4013513204880.0000688229022007521611354.4012824975851.09905016422271730014.287786483764648-1012020/6/30 17:56:341908002700072020063017230024.8860740661621111358.549030471830.0000688229022007521611358.5489616489271.0764359235763550014.287786483764648-1032020/6/30 17:56:371908002700072020063017330026.7422752380371111363.0060762470440.0000688229022007521611363.0060074241411.07191312313079830014.287786483764648-1012020/6/30 17:56:391908002700072020063017430022.9546298980712911366.8318478070830.0000688229022007521611366.831778984181.07191312313079830014.287786483764648-1012020/6/30 17:56:411908002700072020063017530022.96146965026855511370.6587593899570.0000688229022007521611370.6586905670541.0764359235763550014.215235710144043-1032020/6/30 17:56:441908002800602020063017060095.9199676513671971946.268775838620.01000878929535617871946.258767049322.0392334461212160014.27804946899414-1012020/6/30 17:57:541908002800602020063017160079.8187866210937571959.571907563540.01000878929535617871959.561898774252.12591242790222170014.27804946899414-992020/6/30 17:57:561908002800602020063017260077.229957580566471972.443566820030.01000878929535617871972.433558030742.15328454971313480014.282926559448242-912020/6/30 17:57:591908002800602020063017360083.9998245239257871986.443536974660.01000878929535617871986.433528185372.1441605091094970014.287805557250977-912020/6/30 17:58:011908002800602020063017460090.2200241088867272001.480207957330.01000878929535617872001.470199168032.1076641082763670014.287805557250977-972020/6/30 17:58:031908002800602020063017560088.5489044189453172016.238358790650.01000878929535617872016.228350001362.13959860801696780014.209755897521973-932020/6/30 17:58:0919080027002920200630174000-2.4230997562408447573.9139828410898328.4951754264905245.41880741459932.69977402687072750014.230302810668945-1132020/6/30 17:59:36190800270029202006301741000.36576974391937256573.9200790036772328.4951754264905245.424903577186682.7313768863677980014.307878494262695-1132020/6/30 17:59:3819080027002920200630174200-1.063347578048706573.9200790036772328.512897885422245.40718111825522.76749444007873540014.312726974487305-1132020/6/30 17:59:411908002700292020063017430015.450532913208008574.1775878819464328.512897885422245.664689996524372.75395011901855470014.312726974487305-1132020/6/30 17:59:4319080027002920200630174400-3.4410054683685303574.1775878819464328.57024797821424245.60733990373212.74492096900939940014.317575454711914-1132020/6/30 17:59:461908002700292020063017450010.8966646194458574.359198961723328.57024797821424245.788950983508762.74943566322326660014.317575454711914-1132020/6/30 17:59:48190800270029202006301746002.9750866889953613574.4087837395044328.57024797821424245.83853576129022.75395011901855470014.317575454711914-1132020/6/30 17:59:501908002700292020063017470016.489431381225586574.6836076072759328.57024797821424246.113359629061682.75395011901855470014.322423934936523-1132020/6/30 17:59:5319080027002920200630174800-2.541252374649048574.6836076072759328.6126021857442246.07100542153172.7629797458648680014.322423934936523-1132020/6/30 17:59:5619080027002920200630174900-0.5532330274581909574.6836076072759328.62182273600047246.061784871275452.76749444007873540014.26909065246582-1132020/6/30 17:59:5819080027002920200630175000-3.224945545196533574.6836076072759328.6755718290009246.008035778275032.7629797458648680014.317575454711914-1132020/6/30 18:00:001908002700292020063017510010.738380432128906574.8625806092856328.6755718290009246.18700878028472.77652359008789060014.317575454711914-1132020/6/30 18:00:031908002700292020063017520011.059035301208496575.0468978712737328.6755718290009246.37132604227282.75395011901855470014.322423934936523-1132020/6/30 18:00:09190800270029202006301753004.842315196990967575.1276031278201328.6755718290009246.452031298819182.7629797458648680014.322423934936523-1132020/6/30 18:00:1219080027002920200630175400-5.8860626220703125575.1276031278201328.7736728728265246.353930254993542.77200889587402340014.322423934936523-1132020/6/30 18:00:1419080027002920200630175500-4.032764434814453575.1276031278201328.8408856169641246.286717510855962.7855529785156250014.327272415161133-1132020/6/30 18:00:16190800270029202006301756009.532683372497559575.2864811783011328.8408856169641246.445595561336972.7810385227203370014.327272415161133-1132020/6/30 18:00:191908002700292020063017570011.520617485046387575.4784914755246328.8408856169641246.63760585856052.7629797458648680014.327272415161133-1132020/6/30 18:00:231908002700292020063017580014.61144733428955575.7220155948797328.8408856169641246.881129977915632.7629797458648680014.327272415161133-1132020/6/30 18:00:25190800270029202006301759002.4736015796661377575.7632422880105328.8408856169641246.922356671046372.7900676727294920014.259393692016602-1132020/6/30 18:00:28190800270029202006301800008.295330047607422575.9014977895869328.8408856169641247.060612172622772.82167053222656250014.230302810668945-1132020/6/30 18:00:31190800530062202006301755001.154136538505554248.365702337276031403.3911839564666-1355.02548161919071.92064917087554930014.143377304077148-1092020/6/30 18:04:3819080053006220200630175600-0.099927879869937948.365702337276031403.392849421122-1355.0271470838461.90261483192443850014.240583419799805-1092020/6/30 18:04:40190800530062202006301757000.2094172835350036648.369192625272491403.392849421122-1355.02365679584951.88458061218261720014.245443344116211-1092020/6/30 18:04:4319080053006220200630175800-0.407124072313308748.369192625272491403.3996348221544-1355.0304421968821.89359784126281740014.245443344116211-1092020/6/30 18:04:45190800530062202006301759000.396487027406692548.3758007424881403.3996348221544-1355.02383407966641.91163206100463870014.245443344116211-1092020/6/30 18:04:47190800530062202006301800000.612026631832122848.386001186272421403.3996348221544-1355.01363363588211.94319212436676030014.250303268432617-1092020/6/30 18:04:5019080053006220200630180100-0.0897327363491058348.386001186272421403.4011303677048-1355.01512918143251.93868339061737060014.250303268432617-1092020/6/30 18:04:5219080053006220200630180200-0.360979318618774448.386001186272421403.4071466894718-1355.02114550319951.92064917087554930014.250303268432617-1092020/6/30 18:04:5419080053006220200630180300-0.230999141931533848.386001186272421403.4109966752912-1355.0249954890191.91163206100463870014.25516414642334-1092020/6/30 18:04:57190800530062202006301804000.4337777197360992448.393230814904181403.4109966752912-1355.0177658603871.91614055633544920014.191980361938477-1092020/6/30 18:04:59190800270026202006301713009.7134180068969731888.42081324547176.2458252138195491882.17498803165221.1091072559356690014.267792701721191-1072020/6/30 18:08:171908002700262020063017230013.4471969604492191890.66201273068626.2458252138195491884.41618751686681.1406672000885010014.27261734008789-1092020/6/30 18:08:19190800270026202006301733005.9024462699890141891.64575373682286.2458252138195491885.39992852300341.16321003437042240014.27261734008789-1092020/6/30 18:08:22190800270026202006301743008.8402147293090821893.11912287332426.2458252138195491886.87329765950471.17222726345062260014.27261734008789-1092020/6/30 18:08:241908002700262020063017530012.4649457931518551895.19661378306056.2458252138195491888.9507885692411.09558153152465820014.27261734008789-1072020/6/30 18:08:26190800270026202006301803007.245332241058351896.4041691890946.2458252138195491890.15834397527461.21280431747436520014.205066680908203-1092020/6/30 18:08:291908002700292020063018010014.749990463256836576.1473309566064328.8408856169641247.306445339642322.8126409053802490014.312726974487305-1132020/6/30 18:09:36190800270029202006301802002.9462125301361084576.1964344983235328.8408856169641247.355548881359372.7900676727294920014.312726974487305-1132020/6/30 18:09:391908002700292020063018030017.84490394592285576.4938495515252328.8408856169641247.652963934561062.7810385227203370014.317575454711914-1132020/6/30 18:09:411908002700292020063018040018.111095428466797576.7957011487947328.8408856169641247.95481553183062.7855529785156250014.322423934936523-1132020/6/30 18:09:4419080027002920200630180500-1.4048621654510498576.7957011487947328.86429998637544247.931401162419262.79909682273864750014.322423934936523-1132020/6/30 18:09:4619080027002920200630180600-3.608609914779663576.7957011487947328.92444348536617247.871257663428542.8171555995941160014.322423934936523-1132020/6/30 18:09:48190800270029202006301807001.8151319026947021576.8259533463255328.92444348536617247.901509860959322.8126409053802490014.322423934936523-1132020/6/30 18:09:50190800270029202006301808009.09969425201416576.9776149210079328.92444348536617248.053171435641732.79909682273864750014.322423934936523-1132020/6/30 18:09:53190800270029202006301809003.4139983654022217577.0345148920507328.92444348536617248.110071406684482.8081264495849610014.220605850219727-1132020/6/30 18:09:551908002700102020063017170037.372478485107421251.1196825190770.252271543766376061250.86741097531060.98464316129684450014.239419937133789-952020/6/30 18:11:041908002700102020063017270036.505996704101561257.20401504911620.252271543766376061256.95174350534970.98012650012969970014.239419937133789-972020/6/30 18:11:061908002700102020063017370038.2187461853027341263.5738060108270.252271543766376061263.32153446706050.96205961704254150014.244256973266602-972020/6/30 18:11:091908002700102020063017470036.6607704162597661269.68393438365020.252271543766376061269.43166283988380.93947607278823850014.244256973266602-972020/6/30 18:11:111908002700102020063017570034.296649932861331275.40004282189490.252271543766376061275.14777127812840.91237574815750120014.244256973266602-972020/6/30 18:11:131908002700102020063018070034.397113800048831281.1328953584460.252271543766376061280.88062381467940.96205961704254150014.17170524597168-1012020/6/30 18:11:1619080053006220200630180500-0.3228473067283630448.393230814904181403.4163774638782-1355.0231466489741.92515778541564940014.235723495483398-1092020/6/30 18:14:38190800530062202006301806000.0922227799892425548.394767861196631403.4163774638782-1355.02160960268161.929666280746460014.245443344116211-1092020/6/30 18:14:40190800530062202006301807000.542676150798797648.403812463569981403.4163774638782-1355.01256500030831.929666280746460014.250303268432617-1092020/6/30 18:14:43190800530062202006301808000.630692780017852848.414324009648511403.4163774638782-1355.00205345422981.9837691783905030014.250303268432617-1092020/6/30 18:14:45190800530062202006301809000.639671862125396748.4249852074105651403.4163774638782-1354.99139225646761.929666280746460014.250303268432617-1092020/6/30 18:14:47190800530062202006301810000.97930270433425948.4413069192297951403.4163774638782-1354.97507054464841.93868339061737060014.250303268432617-1112020/6/30 18:14:50190800530062202006301811001.945761680603027348.473736279611561403.4163774638782-1354.94264118426671.929666280746460014.250303268432617-1092020/6/30 18:14:52190800530062202006301812000.873086273670196548.488287717868471403.4163774638782-1354.92808974600981.94319212436676030014.25516414642334-1092020/6/30 18:14:54190800530062202006301813000.959187209606170748.504274171635671403.4163774638782-1354.91210329224261.929666280746460014.25516414642334-1092020/6/30 18:14:57190800530062202006301814000.83834439516067548.518246578351131403.4163774638782-1354.8981308855271.92064917087554930014.201701164245605-1092020/6/30 18:14:5919080053007020200630172200-7.3854479789733890.312478592139872173396.8362879571123-3396.52380936497230.91568446159362790014.275945663452148-1052020/6/30 18:16:0119080053007020200630173200-7.1635856628417970.312478592139872173398.0302188797773-3397.71774028763730.90208518505096440014.275945663452148-1052020/6/30 18:16:0319080053007020200630174200-8.174557685852050.312478592139872173399.392645200842-3399.0801666087020.89301902055740360014.280830383300781-1052020/6/30 18:16:0919080053007020200630175200-8.1709604263305660.312478592139872173400.7544719161-3400.441993323960.85675430297851560014.280830383300781-1052020/6/30 18:16:1219080053007020200630180200-6.0906529426574710.312478592139872173401.7695807246223-3401.45710213248230.88848590850830080014.280830383300781-1032020/6/30 18:16:1419080053007020200630181200-7.9650883674621580.312478592139872173403.0970954245504-3402.78461683241040.92021757364273070014.20757007598877-1072020/6/30 18:16:16190800270029202006301810000.621656596660614577.0448758352295328.92444348536617248.120432349863342.8126409053802490014.312726974487305-1132020/6/30 18:19:37190800270029202006301811006.42006778717041577.151876961057328.92444348536617248.227433475690872.82618498802185060014.312726974487305-1132020/6/30 18:19:391908002700292020063018120011.570656776428223577.3447212347702328.92444348536617248.420277749404022.8171555995941160014.317575454711914-1132020/6/30 18:19:411908002700292020063018130011.762981414794922577.5407709213175328.92444348536617248.616327435951352.8171555995941160014.317575454711914-1132020/6/30 18:19:441908002700292020063018140012.745035171508789577.753188174061328.92444348536617248.828744688694882.8126409053802490014.322423934936523-1132020/6/30 18:19:461908002700292020063018150012.764779090881348577.9659344973012328.92444348536617249.041491011935022.8171555995941160014.317575454711914-1132020/6/30 18:19:4919080027002920200630181600-4.712024211883545577.9659344973012329.00297722048253248.962957276818662.85327291488647460014.322423934936523-1132020/6/30 18:19:511908002700292020063018170013.666498184204102578.1937094638607329.00297722048253249.19073224337822.8352143764495850014.322423934936523-1132020/6/30 18:19:531908002700292020063018180014.032426834106445578.4275832520972329.00297722048253249.424606031614642.8397288322448730014.322423934936523-1132020/6/30 18:19:56190800270029202006301819002.17423677444458578.46382053272329.00297722048253249.460843312237442.8352143764495850014.206060409545898-1132020/6/30 18:19:581911009100082020063017280037.9861373901367231565.9157203442123757.223493970061627808.692226374150.90991401672363280014.280830383300781-952020/6/30 18:21:131911009100082020063017380035.4779548645019531571.828712890383757.223493970061627814.605218920320.90086013078689580014.280830383300781-952020/6/30 18:21:161911009100082020063017480049.28763580322265631580.0433188043933757.223493970061627822.8198248343320.88275235891342160014.280830383300781-952020/6/30 18:21:181911009100082020063017580049.28241348266601631588.2570541890643757.223493970061627831.0335602190030.88275235891342160014.280830383300781-952020/6/30 18:21:201911009100082020063018080049.50235748291015631596.5074470687583757.223493970061627839.2839530986970.86464458703994750014.280830383300781-952020/6/30 18:21:2219080027001520200630172800-8.1964797973632816.6170629729818043861.672671626604-3855.0556086536221.54891312122344970014.26552963256836-952020/6/30 18:21:241911009100082020063018180064.2316360473632831607.212720308153757.223493970061627849.989226338090.86464458703994750014.173381805419922-912020/6/30 18:21:2519080027001520200630173800-8.0629901885986336.6170629729818043863.0165033529966-3856.39944038001481.55344200134277340014.26552963256836-952020/6/30 18:21:2619080027001520200630174800-8.9448328018188486.6170629729818043864.5073088295076-3857.8902458565261.54891312122344970014.26552963256836-952020/6/30 18:21:2819080027001520200630175800-7.8918800354003916.6170629729818043865.8226221864197-3859.2055592134381.53079712390899660014.26552963256836-952020/6/30 18:21:3119080027001520200630180800-6.7341575622558596.6170629729818043866.9449818162257-3860.3279188432441.53532600402832030014.270401954650879-952020/6/30 18:21:3319080027001520200630181800-7.8251347541809086.6170629729818043868.2491709677365-3861.63210799475471.53985500335693360014.202192306518555-952020/6/30 18:21:3519080027000620200630172800-0.1198692694306373633743.7396808464128699.6634482434645044.0762326029470.78529280424118040014.282238006591797-1072020/6/30 18:22:4419080027000620200630173800-0.1198692694306373633743.7396808464128699.6834264555255044.0562543908850.81252837181091310014.282238006591797-1072020/6/30 18:22:4619080027000620200630174800-0.1198692694306373633743.7396808464128699.7034046675875044.0362761788240.78529280424118040014.291971206665039-1072020/6/30 18:22:4919080027000620200630175800-0.1198692694306373633743.7396808464128699.723382879655044.0162979667620.73990011215209960014.291971206665039-1072020/6/30 18:22:5119080027000620200630180800-0.1198692694306373633743.7396808464128699.743361091715043.99631975470.8261461257934570014.291971206665039-1072020/6/30 18:22:5419080027000620200630181800-0.1198692694306373633743.7396808464128699.7633393037725043.9763415426390.83068537712097170014.218977928161621-1072020/6/30 18:22:56190800530062202006301815000.692263603210449248.5297843053916151403.4163774638782-1354.88659315848671.93868339061737060014.240583419799805-1092020/6/30 18:24:39190800530062202006301816000.984250307083129948.546188477524221403.4163774638782-1354.8701889863541.97024345397949220014.245443344116211-1092020/6/30 18:24:41190800530062202006301817001.52807617187548.571656413032831403.4163774638782-1354.84472105084551.9567178487777710014.245443344116211-1092020/6/30 18:24:43190800530062202006301818001.373324394226074248.5945451527681841403.4163774638782-1354.821832311111.95220911502838130014.250303268432617-1092020/6/30 18:24:46190800530062202006301819001.71624541282653848.623149242741421403.4163774638782-1354.79322822113681.9567178487777710014.250303268432617-1092020/6/30 18:24:48190800530062202006301820001.775059103965759348.652733561795251403.4163774638782-1354.7636439020831.9567178487777710014.250303268432617-1092020/6/30 18:24:51190800530062202006301821003.37988257408142148.709064937508231403.4163774638782-1354.707312526371.95220911502838130014.250303268432617-1092020/6/30 18:24:53190800530062202006301822002.62345719337463448.7527892258978851403.4163774638782-1354.66358823798031.9657348394393920014.250303268432617-1092020/6/30 18:24:55190800530062202006301823003.02387619018554748.8031871626627661403.4163774638782-1354.61319030121561.96122634410858150014.25516414642334-1092020/6/30 18:24:58190800530062202006301824002.748639822006225648.8489978278726941403.4163774638782-1354.56737963600561.96122634410858150014.191980361938477-1092020/6/30 18:25:001908005300662020063017320032.93391036987305173.152932030729375248.595993067006-5075.44306103627700014.237287521362305-1012020/6/30 18:25:291908005300662020063017420036.63935852050781179.259491792478315248.595993067006-5069.33650127452800014.242130279541016-1032020/6/30 18:25:321908005300662020063017520018.984519958496094182.42357850780255248.595993067006-5066.17241455920300014.246973037719727-1012020/6/30 18:25:341908005300662020063018020033.09165573120117187.938854675456185248.595993067006-5060.6571383915500014.246973037719727-992020/6/30 18:25:36190800530066202006301812009.374371528625488189.501249915399115248.595993067006-5059.09474315160700014.246973037719727-1012020/6/30 18:25:391908005300662020063018220019.761241912841797192.794790290689555248.595993067006-5055.80120277631600014.169490814208984-992020/6/30 18:25:411908005300682020063017320069.4046783447265631034.734999164731.948415319049094531032.7865838456821.1491662263870240014.260869979858398-1132020/6/30 18:25:481908005300682020063017420062.94073104858398431045.225121068831.948415319049094531043.276705749781.11762046813964840014.260869979858398-1092020/6/30 18:25:501908005300682020063017520065.0576019287109431056.068054474291.948415319049094531054.119639155241.09508788585662840014.265700340270996-1112020/6/30 18:25:531908005300682020063018020062.99459075927734431066.5671532435881.948415319049094531064.618737924541.05903553962707520014.265700340270996-1132020/6/30 18:25:551908005300682020063018120069.0602340698242231078.0771924042131.948415319049094531076.1287770851631.11311399936676030014.265700340270996-1132020/6/30 18:25:571908005300682020063018220065.5427093505859431089.0009767363881.948415319049094531087.052561417341.09508788585662840014.1932373046875-1132020/6/30 18:26:0019080053006720200630173300-23.256570816040046.97428919552779558496.829356935948-8489.855067740422.55415153503417970014.268440246582031-1092020/6/30 18:26:0019080053006720200630174300-22.963832855224616.97428919552779558500.656662529955-8493.6823733344262.527075767517090014.273277282714844-1092020/6/30 18:26:0319080053006720200630175300-23.0772953033447276.97428919552779558504.502878365103-8497.5285891695752.50902509689331050014.273277282714844-1112020/6/30 18:26:0919080053006720200630180300-24.1590080261230476.97428919552779558508.529379834219-8501.555090638692.527075767517090014.278114318847656-1132020/6/30 18:26:121908002700272020051717380026.3354415893554745162.9704359351234618.5123494308910544.4580865042371.49051475524902340014.25542163848877-1012020/6/30 18:26:1419080053006720200630181300-33.027935028076176.97428919552779558514.034035772203-8507.0597465766752.545126199722290014.278114318847656-1112020/6/30 18:26:141908002700272020051717480028.551635742187545167.72904188058634618.5123494308910549.21669244971.47696471214294430014.25542163848877-1012020/6/30 18:26:1619080053006720200630182300-25.3743724822998056.97428919552779558518.263097923755-8511.2888087282262.5315883159637450014.210399627685547-1112020/6/30 18:26:161908002700272020051717580025.26339530944824245171.9396078894734618.5123494308910553.4272584585851.47696471214294430014.26024055480957-1032020/6/30 18:26:181908002700272020051718080025.73746490478515645176.22918552255634618.5123494308910557.716836091671.46341454982757570014.25542163848877-1052020/6/30 18:26:201908002700272020051718180021.5835494995117245179.8264439235634618.5123494308910561.314094492671.49503159523010250014.26024055480957-1012020/6/30 18:26:231908002700272020051718280025.75528717041015645184.1189917335834618.5123494308910565.6066423026931.49051475524902340014.18313217163086-1032020/6/30 18:26:2519080027000920200630173300104.634155273437562188.113313002346.58785053006854562181.5254624722660.94297260046005250014.262968063354492-1132020/6/30 18:26:3519080027000920200630174300101.5514984130859462205.038562573896.58785053006854562198.450712043820.92052084207534790014.267792701721191-1132020/6/30 18:26:3819080027000920200630175300105.7646865844726662222.666009954176.58785053006854562216.07815942410.92052084207534790014.267792701721191-1132020/6/30 18:26:401908002700092020063018030095.1039276123046962238.516664840466.58785053006854562231.928814310390.92501121759414670014.267792701721191-1132020/6/30 18:26:4219080027000920200630181300102.6521072387695362255.625349123166.58785053006854562249.037498593090.92501121759414670014.267792701721191-1132020/6/30 18:26:4519080027000920200630182300110.7291412353515662274.080206505126.58785053006854562267.4923559750460.92052084207534790014.031362533569336-1132020/6/30 18:26:47190800270029202006301820003.0686795711517334578.5149651923651329.00297722048253249.51198797188262.84424376487731930014.307878494262695-1132020/6/30 18:29:3619080027002920200630182100-3.911625385284424578.5149651923651329.0681709757135249.446794216651652.84424376487731930014.312726974487305-1132020/6/30 18:29:39190800270029202006301822005.216074466705322578.6018997637129329.0681709757135249.533728787999452.84875845909118650014.312726974487305-1132020/6/30 18:29:4119080027002920200630182300-2.1469674110412598578.6018997637129329.1039537672348249.49794599647812.85327291488647460014.317575454711914-1132020/6/30 18:29:43190800270029202006301824006.4193878173828125578.7088895589968329.1039537672348249.6049357917622.85327291488647460014.317575454711914-1132020/6/30 18:29:4619080027002920200630182500-5.569150447845459578.7088895589968329.1967729397621249.51211661923472.85327291488647460014.322423934936523-1132020/6/30 18:29:4819080027002920200630182600-4.026459217071533578.7088895589968329.26388059197046249.445008967026352.8623025417327880014.322423934936523-1132020/6/30 18:29:51190800270029202006301827003.6958491802215576578.7704870452088329.26388059197046249.506606453238362.85327291488647460014.322423934936523-1132020/6/30 18:29:53190800270029202006301828000.9807613492012024578.7868330677874329.26388059197046249.52295247581692.8623025417327880014.322423934936523-1132020/6/30 18:29:55190800270029202006301829000.12249439209699631578.7888746410264329.26388059197046249.524994049055922.87133169174194340014.27393913269043-1132020/6/30 18:29:57190800270020202006301734003.54984164237976071304.5583233495956179.794372801147741124.76395054844781.06026279926300050014.264884948730469-1132020/6/30 18:30:10190800270020202006301744005.2149071693420411305.427474514668179.794372801147741125.633101713521.08744895458221440014.269744873046875-1032020/6/30 18:30:12190800270020202006301754009.0022773742675781306.9278540107157179.794372801147741127.1334812095681.0783869028091430014.269744873046875-1032020/6/30 18:30:14190800270020202006301804008.485155105590821308.3420465592565179.794372801147741128.54767375810871.091979980468750014.269744873046875-1032020/6/30 18:30:16190800270020202006301814008.789439201354981309.8069531576527179.794372801147741130.0125803565051.02854549884796140014.269744873046875-1092020/6/30 18:30:19190800270020202006301824008.0420818328857421311.1473001954341179.794372801147741131.35292739428631.00589036941528320014.206562042236328-1052020/6/30 18:30:211908005300612020063017430018.2583713531494144537.80528997024111.4862489018145134526.31904106842650.87862318754196170014.25304126739502-892020/6/30 18:34:091908005300612020063017530020.5927543640136724541.23741580931511.4862489018145134529.7511669075010.88768112659454350014.25304126739502-872020/6/30 18:34:111908005300612020063018030017.6638965606689454544.1813984126911.4862489018145134532.6951495108760.88768112659454350014.25790786743164-892020/6/30 18:34:141908005300612020063018130018.5985336303710944547.28115415205311.4862489018145134535.7949052502390.88315212726593020014.25790786743164-872020/6/30 18:34:161908005300612020063018230019.3820343017578124550.51149332205211.4862489018145134539.0252444202380.86956518888473510014.25790786743164-892020/6/30 18:34:181908005300612020063018330021.7075519561767584554.1294184966811.4862489018145134542.6431695948660.90126806497573850014.189781188964844-892020/6/30 18:34:21190800530062202006301825003.23166108131408748.9028588457105541403.4163774638782-1354.51351861816761.9657348394393920014.240583419799805-1092020/6/30 18:34:39190800530062202006301826002.727050065994262748.948309682053911403.4163774638782-1354.46806778182441.97024345397949220014.245443344116211-1092020/6/30 18:34:41190800530062202006301827003.838581800460815449.012286046043981403.4163774638782-1354.40409141783431.97475194931030270014.250303268432617-1092020/6/30 18:34:44190800530062202006301828002.923373699188232449.0610089426454151403.4163774638782-1354.35536852123281.9657348394393920014.250303268432617-1092020/6/30 18:34:46190800530062202006301829004.01282453536987349.1278893487458461403.4163774638782-1354.28848811513241.97926056385040280014.250303268432617-1092020/6/30 18:34:48190800530062202006301830003.320219278335571349.1832263357599051403.4163774638782-1354.23315112811841.99729490280151370014.250303268432617-1092020/6/30 18:34:51190800530062202006301831002.928004980087280349.2320264178000141403.4163774638782-1354.18435104607831.9837691783905030014.25516414642334-1092020/6/30 18:34:53190800530062202006301832003.389086484909057649.288511193504821403.4163774638782-1354.12786627037351.97926056385040280014.250303268432617-1092020/6/30 18:34:55190800530062202006301833004.09620141983032249.35678121977731403.4163774638782-1354.0595962441011.9837691783905030014.25516414642334-1092020/6/30 18:34:58190800530062202006301834003.53705811500549349.415732188709711403.4163774638782-1354.00064527516861.9927861690521240014.191980361938477-1092020/6/30 18:35:001908002700252020063017430040.8980026245117211460.7517898989590.0003319509387310380711460.7514579480211.8218805789947510014.290556907653809-1132020/6/30 18:35:211908002700252020063017530042.5732955932617211467.8473394772120.0003319509387310380711467.8470075262741.81283903121948240014.290556907653809-1132020/6/30 18:35:231908002700252020063018030049.0318260192871111476.0193102248520.0003319509387310380711476.0189782739141.85352611541748050014.29539966583252-1132020/6/30 18:35:251908002700252020063018130046.3688621520996111483.747454211770.0003319509387310380711483.7471222608331.7766726016998290014.290556907653809-1132020/6/30 18:35:281908002700252020063018230041.3511276245117211490.639308883210.0003319509387310380711490.6389769322721.82640147209167480014.290556907653809-1132020/6/30 18:35:301908002700252020063018330041.0746917724609411497.4850908972110.0003319509387310380711497.4847589462731.82640147209167480014.217917442321777-1132020/6/30 18:35:321908005300642020063017420060.79860687255859423658.4158022171872.72513618621582723655.6906660309720.82018923759460450014.276775360107422-1132020/6/30 18:36:421908005300642020063017520070.7034301757812523670.199706710342.72513618621582723667.4745705241260.86976110935211180014.286401748657227-1132020/6/30 18:36:441908005300642020063018020071.7520599365234423682.1583831005562.72513618621582723679.433246914340.86525458097457890014.291215896606445-1132020/6/30 18:36:471908005300642020063018120062.872669219970723692.6371611422442.72513618621582723689.912024956030.88328075408935550014.286401748657227-1132020/6/30 18:36:491908005300642020063018220071.100074768066423704.4871738873662.72513618621582723701.762037701150.87877416610717770014.291215896606445-1132020/6/30 18:36:511908005300642020063018320066.6245422363281223715.5912639490932.72513618621582723712.8661277628780.89680033922195430014.223827362060547-1132020/6/30 18:36:531908002700022020063017460019.5447826385498057785.86076396058439.053751325142127746.8070126354420.90004521608352660014.27669906616211-1132020/6/30 18:37:211908002700022020063017560026.0377025604248057790.2003811206539.053751325142127751.1466297955080.85029393434524540014.286407470703125-1112020/6/30 18:37:231908002700022020063018060023.048395156860357794.041780222416539.053751325142127754.98802889727450.89552235603332520014.281553268432617-1132020/6/30 18:37:251908002700022020063018160034.133804321289067799.730747480487539.053751325142127760.67699615534550.9045680761337280014.281553268432617-1132020/6/30 18:37:281908002700022020063018260028.267164230346687804.44194152205539.053751325142127765.3881901969130.92265945672988890014.286407470703125-1132020/6/30 18:37:301908002700022020063018360033.07017898559577809.95363780632339.053751325142127770.8998864811810.9045680761337280014.213592529296875-1112020/6/30 18:37:32190800530063202006301747004.967177867889404932.51766745860221048.5819170247053-116.064249566103062.5157516002655030014.245782852172852-832020/6/30 18:38:59190800530063202006301757000.6812238097190857932.63120476384191048.5819170247053-115.950712260863382.4797477722167970014.250602722167969-852020/6/30 18:39:0219080053006320200630180700-0.2614753544330597932.63120476384191048.6254962491175-115.994291485275652.4887487888336180014.24096393585205-832020/6/30 18:39:10190800530063202006301817000.3593193292617798932.69109132094171048.6254962491175-115.934404928175812.4527451992034910014.25542163848877-832020/6/30 18:39:1219080053006320200630182700-0.24926583468914032932.69109132094171048.6670405557768-115.975949234835072.47074699401855470014.25542163848877-832020/6/30 18:39:14190800530063202006301837002.4852614402770996933.10530158074721048.6670405557768-115.561738975029582.43474340438842770014.16867446899414-852020/6/30 18:39:161908002700292020063018300010.72374153137207578.967603662701329.26388059197046249.703723070730522.87133169174194340014.307878494262695-1132020/6/30 18:39:3619080027002920200630183100-3.634828805923462578.967603662701329.3244610739056249.64314258879542.87584638595581050014.312726974487305-1132020/6/30 18:39:39190800270029202006301832006.036437034606934579.0682109485773329.3244610739056249.743749874671722.87133169174194340014.317575454711914-1132020/6/30 18:39:4119080027002920200630183300-5.91635799407959579.0682109485773329.4230670439213249.645143904655982.88036084175109860014.317575454711914-1132020/6/30 18:39:4319080027002920200630183400-5.362187385559082579.0682109485773329.51243683337793249.555774115199372.88036084175109860014.322423934936523-1132020/6/30 18:39:46190800270029202006301835002.8005125522613525579.1148861563358329.51243683337793249.60244932295792.88036084175109860014.322423934936523-1132020/6/30 18:39:4819080027002920200630183600-5.135481357574463579.1148861563358329.59802818946434249.51685796687152.88036084175109860014.322423934936523-1132020/6/30 18:39:50190800270029202006301837001.2346569299697876579.1354637721274329.59802818946434249.537435582663082.8352143764495850014.327272415161133-1132020/6/30 18:39:531908002700292020063018380010.86909294128418579.316615328677329.59802818946434249.718587139212672.8848757743835450014.322423934936523-1132020/6/30 18:39:55190800270029202006301839003.7469091415405273579.3790638124406329.59802818946434249.781035622976222.88036084175109860014.186666488647461-1132020/6/30 18:39:571908002800492020063017490058.3318595886230549209.635851475092.395971652278588849207.239879822810.86269193887710570014.23501205444336-912020/6/30 18:43:101908002800492020063017590055.7602005004882849218.929217966422.395971652278588849216.533246314140.84010839462280270014.239808082580566-912020/6/30 18:43:131908002800492020063018090048.3934822082519549226.994798181592.395971652278588849224.598826529310.89882564544677730014.239808082580566-912020/6/30 18:43:151908002800492020063018190044.7065086364746149234.445883192862.395971652278588849232.049911540580.92592591047286990014.239808082580566-912020/6/30 18:43:171908002800492020063018290039.6485519409179749241.053975227852.395971652278588849238.658003575570.92592591047286990014.239808082580566-932020/6/30 18:43:201908002800492020063018390049.95483016967773449249.379780087042.395971652278588849246.983808434760.92592591047286990014.167865753173828-972020/6/30 18:43:22190800530062202006301835004.17969512939453149.4853937755910851403.4163774638782-1353.93098368828711.9927861690521240014.240583419799805-1092020/6/30 18:44:38190800530062202006301836004.44974231719970749.55955614771731403.4163774638782-1353.8568213161611.9927861690521240014.245443344116211-1092020/6/30 18:44:40190800530062202006301837005.0800356864929249.6442234119335951403.4163774638782-1353.77215405194471.93868339061737060014.250303268432617-1092020/6/30 18:44:43190800530062202006301838005.262924194335937549.731938813650451403.4163774638782-1353.68443865022781.98827767372131350014.250303268432617-1092020/6/30 18:44:45190800530062202006301839005.19092464447021549.8184542244250251403.4163774638782-1353.59792323945321.97926056385040280014.250303268432617-1092020/6/30 18:44:47190800530062202006301840005.22367572784423849.905515483622931403.4163774638782-1353.51086198025541.9657348394393920014.250303268432617-1092020/6/30 18:44:50190800530062202006301841006.655906200408935550.016447253036651403.4163774638782-1353.39993021084161.97475194931030270014.25516414642334-1092020/6/30 18:44:52190800530062202006301842008.18593120574951250.152879438417451403.4163774638782-1353.26349802546091.91163206100463870014.25516414642334-1092020/6/30 18:44:54190800530062202006301843006.22384071350097750.256610114131991403.4163774638782-1353.15976734974631.9927861690521240014.25516414642334-1092020/6/30 18:44:57190800530062202006301844005.02539539337158250.340366702945861403.4163774638782-1353.07601076093241.9837691783905030014.191980361938477-1092020/6/30 18:44:59190800270030200000001248170.0096996407955884930.1974766030328980.0000095171869123346160.1974670858459856600011.457383155822754-1092020/6/30 18:45:46190800270030200000001249170.0261648669838905330.197912684160312770.0000095171869123346160.1979031669734004400011.466986656188965-1112020/6/30 18:45:48190800270030200000001250170.0154296774417161940.19816984545637920.0000095171869123346160.1981603282694668600011.47178840637207-1092020/6/30 18:45:51190800270030200000001251170.0201932042837142940.198506398857057840.0000095171869123346160.198496881670145500011.46218490600586-1092020/6/30 18:45:53190800270030200000001252170.007835652679204940.19863699306890350.0000095171869123346160.1986274758819911700011.466986656188965-1092020/6/30 18:45:55190800270030200000001253170.0154296774417161940.198894154364969930.0000095171869123346160.198884637178057600011.466986656188965-1092020/6/30 18:45:58190800270030200000001254170.019157655537128450.199213448615254720.0000095171869123346160.199203931428342400011.466986656188965-1072020/6/30 18:46:00190800270030200000001255170.0148773854598402980.19946140503217780.0000095171869123346160.1994518878452654600011.466986656188965-1092020/6/30 18:46:02190800270030200000001256170.019123135134577750.199780123962515520.0000095171869123346160.1997706067756031800011.46218490600586-1072020/6/30 18:46:10190800270030200000001257170.016120042651891710.200048791337510270.0000095171869123346160.2000392741505979400011.250900268554688-1092020/6/30 18:46:12190800270030200000001258170.017604328691959380.200342196830202960.0000095171869123346160.2003326796432906300011.466986656188965-1092020/6/30 18:46:14190800270030200000001259170.00717980507761240.200461860251066050.0000095171869123346160.2004523430641537200011.46218490600586-1092020/6/30 18:46:17190800270030200000001300170.0117017021402716640.200656888624915430.0000095171869123346160.200647371438003100011.46218490600586-1092020/6/30 18:46:19190800270030200000001301170.024887692183256150.201071683490312130.0000095171869123346160.201062166303399800011.46218490600586-1092020/6/30 18:46:22190800270030200000001302170.0219536367803812030.201437577440260030.0000095171869123346160.201428060253347700011.46218490600586-1092020/6/30 18:46:24190800270030200000001303170.0094234943389892580.201594635673642550.0000095171869123346160.2015851184867302200011.46218490600586-1092020/6/30 18:46:26190800270030200000001304170.0128062879666686060.201808073805778610.0000095171869123346160.2017985566188662800011.46218490600586-1112020/6/30 18:46:29190800270030200000001305170.0056610004976391790.201902423812997670.0000095171869123346160.2018929066260853300011.46218490600586-1092020/6/30 18:46:31190800270030200000001306170.00531581696122884750.20199102076475190.0000095171869123346160.2019815035778395600011.46218490600586-1092020/6/30 18:46:34190800270030200000001307170.0167413726449012760.20227004364278350.0000095171869123346160.2022605264558711700011.246098518371582-1092020/6/30 18:46:36190800270030200000001308170.0157403424382209780.202532382674367680.0000095171869123346160.2025228654874553500011.46218490600586-1092020/6/30 18:46:38190800270030200000001309170.020055131986737250.202866634859260650.0000095171869123346160.2028571176723483200011.46218490600586-1092020/6/30 18:46:40190800270030200000001310170.014152500778436660.20310250987730830.0000095171869123346160.2030929926903959600011.46218490600586-1092020/6/30 18:46:43190800270030200000001311170.0109768183901906010.203285456852282250.0000095171869123346160.2032759396653699100011.46218490600586-1072020/6/30 18:46:45190800270030200000001312170.0203312765806913380.203624311468746540.0000095171869123346160.203614794281834200011.46218490600586-1092020/6/30 18:46:47190800270030200000001313170.00597166502848267560.20372383921948370.0000095171869123346160.2037143220325713700011.457383155822754-1072020/6/30 18:46:49190800270030200000001314170.016292635351419450.20399538313021120.0000095171869123346160.2039858659432988700011.457383155822754-1092020/6/30 18:46:52190800270030200000001315170.017776921391487120.204291665158636640.0000095171869123346160.204282147971724300011.457383155822754-1072020/6/30 18:46:54190800270030200000001316170.012046884745359420.20449244657195020.0000095171869123346160.2044829293850378700011.457383155822754-1092020/6/30 18:46:56190800270030200000001317170.0186743978410959240.204803686534983820.0000095171869123346160.204794169348071500011.241296768188477-1092020/6/30 18:46:59190800270030200000001318170.0159474518150091170.205069477406247170.0000095171869123346160.2050599602193348400011.46218490600586-1092020/6/30 18:47:01190800270030200000001319170.009941268712282180.205235165214826630.0000095171869123346160.205225648027914300011.457383155822754-1092020/6/30 18:47:03190800270030200000001320170.014083464629948140.205469889624981440.0000095171869123346160.205460372438069100011.452581405639648-1092020/6/30 18:47:10190800270030200000001321170.02485317364335060.205884109170431040.0000095171869123346160.205874591983518700011.457383155822754-1092020/6/30 18:47:12190800270030200000001322170.0124956229701638220.206092369551048680.0000095171869123346160.2060828523641363400011.452581405639648-1072020/6/30 18:47:14190800270030200000001323170.0107006719335913660.206270714078450630.0000095171869123346160.206261196891538300011.452581405639648-1092020/6/30 18:47:17190800270030200000001324170.0171210747212171550.20655606531589350.0000095171869123346160.2065465481289811600011.452581405639648-1072020/6/30 18:47:19190800270030200000001325170.020883569493889810.206904124795500470.0000095171869123346160.2068946076085881300011.442976951599121-1072020/6/30 18:47:21190800270030200000001326170.0121504403650760650.207106632136653920.0000095171869123346160.207097114949741600011.447778701782227-1092020/6/30 18:47:24190800270030200000001327170.019951572641730310.207439158361705650.0000095171869123346160.2074296411747933200011.246098518371582-1092020/6/30 18:47:26190800270030200000001328170.0144976833835244180.207680786419217470.0000095171869123346160.2076712692323051400011.438175201416016-1092020/6/30 18:47:28190800270030200000001329170.0165687799453735350.207956932761516330.0000095171869123346160.20794741557460400011.442976951599121-1072020/6/30 18:47:30190800270030200000001330170.0095615675672888760.208116292226685180.0000095171869123346160.2081067750397728500011.43337345123291-1072020/6/30 18:47:33190800270030200000001331170.00369345746003091340.208177849852956150.0000095171869123346160.2081683326660438100011.438175201416016-1092020/6/30 18:47:35190800270030200000001332170.0130824334919452670.208395890416663540.0000095171869123346160.208386373229751200011.438175201416016-1072020/6/30 18:47:37190800270030200000001333170.0182256605476140980.208699651412393080.0000095171869123346160.2086901342254807400011.438175201416016-1072020/6/30 18:47:40190800270030200000001334170.012046884745359420.208900432825706640.0000095171869123346160.208890915638794300011.43337345123291-1072020/6/30 18:47:42190800270030200000001335170.0092163849622011180.209054039235410660.0000095171869123346160.2090445220484983300011.43337345123291-1072020/6/30 18:47:44190800270030200000001336170.0143250925466418270.20929279077319040.0000095171869123346160.2092832735862780700011.438175201416016-1072020/6/30 18:47:46190800270030200000001337170.0130824334919452670.20951083133689780.0000095171869123346160.2095013141499854600011.241296768188477-1072020/6/30 18:47:49190800270030200000001338170.0230237040668725970.20989455972518530.0000095171869123346160.2098850425382729800011.476591110229492-1072020/6/30 18:47:51190800270030200000001339170.0138073181733489040.210124681687768130.0000095171869123346160.210115164500855800011.476591110229492-1092020/6/30 18:47:53190800270030200000001340170.0190886184573173520.21044282533016010.0000095171869123346160.2104333081432477600011.47178840637207-1072020/6/30 18:47:55190800270030200000001341170.0180530697107315060.21074370982215820.0000095171869123346160.2107341926352458700011.47178840637207-1072020/6/30 18:47:58190800270030200000001342170.025094801560044290.21116195651123340.0000095171869123346160.2111524393243210700011.47178840637207-1072020/6/30 18:48:0019080027000520200630175200160.94563293457033496.8651779920232.1420843840325593494.72309360799041.32584273815155030014.25120735168457-1092020/6/30 18:48:01190800270030200000001343170.0209180880337953570.211510591310787480.0000095171869123346160.2115010741238751400011.47178840637207-1092020/6/30 18:48:0219080027000520200630180200169.01322937011723525.03404972976662.1420843840325593522.8919653457341.33033704757690430014.256038665771484-1132020/6/30 18:48:03190800270030200000001344170.0116326659917831420.211704469076744030.0000095171869123346160.211694951889831700011.47178840637207-1092020/6/30 18:48:1019080027000520200630181200153.679428100585943550.64728804251262.1420843840325593548.50520365848021.33033704757690430014.256038665771484-1112020/6/30 18:48:1019080027000520200630182200130.968261718753572.47533147458352.1420843840325593570.3332470905511.31685388088226320014.25120735168457-1112020/6/30 18:48:12190800270030200000001345170.010907782241702080.211886265443825160.0000095171869123346160.2118767482569128300011.47178840637207-1092020/6/30 18:48:1219080027000520200630183200144.660614013671883596.58543269567552.1420843840325593594.4433483116431.30337083339691160014.256038665771484-1112020/6/30 18:48:14190800270030200000001346170.0151535309851169590.21213882429231960.0000095171869123346160.2121293071054072600011.476591110229492-1092020/6/30 18:48:1419080027000520200630184200147.68452453613283621.1995201651752.1420843840325593619.05743578114241.30337083339691160014.188405990600586-1112020/6/30 18:48:17190800270030200000001347170.0124758984893560410.21234675593238850.0000095171869123346160.2123372387454761600011.226890563964844-1092020/6/30 18:48:17190800270030200000001348170.0203312765806913380.21268561054885280.0000095171869123346160.2126760933619404600011.481392860412598-1092020/6/30 18:48:19190800270030200000001349170.0211942344903945920.21303884777997820.0000095171869123346160.2130293305930658600011.481392860412598-1092020/6/30 18:48:21190800270030200000001350170.015671305358409880.213300036203669520.0000095171869123346160.213290519016757200011.476591110229492-1092020/6/30 18:48:24190800270030200000001351170.0141179831698536870.213535335917770770.0000095171869123346160.2135258187308584400011.481392860412598-1072020/6/30 18:48:26190800270030200000001352170.020883569493889810.213883395397377750.0000095171869123346160.213873878210465400011.486194610595703-1072020/6/30 18:48:28190800270030200000001353170.0123575497418642040.21408935456220970.0000095171869123346160.2140798373752973700011.486194610595703-1092020/6/30 18:48:31190800270030200000001354170.0082153538241982460.21422627712546630.0000095171869123346160.2142167599385539600011.490996360778809-1072020/6/30 18:48:33190800270030200000001355170.0172936636954545970.214514504866640560.0000095171869123346160.2145049876797282300011.490996360778809-1072020/6/30 18:48:35190800270030200000001356170.0128408065065741540.214728518302723050.0000095171869123346160.2147190011158107100011.486194610595703-1072020/6/30 18:48:37190800270030200000001357170.0232653319835662840.215116273834636130.0000095171869123346160.215106756647723800011.217287063598633-1092020/6/30 18:48:40190800270030200000001358170.018950544297695160.21543211622924110.0000095171869123346160.2154225990423287700011.490996360778809-1112020/6/30 18:48:42190800270030200000001359170.011874293908476830.215630021122822560.0000095171869123346160.2156205039359102300011.495798110961914-1072020/6/30 18:48:44190800270030200000001400170.0134621355682611470.21585439004594120.0000095171869123346160.2158448728590288700011.495798110961914-1072020/6/30 18:48:47190800270030200000001401170.0179149955511093140.216152973290152320.0000095171869123346160.2161434561032399800011.495798110961914-1092020/6/30 18:48:49190800270030200000001402170.0080772805958986280.216287594637623230.0000095171869123346160.216278077450710900011.495798110961914-1092020/6/30 18:48:51190800270030200000001403170.01435961015522480.21652692147934940.0000095171869123346160.2165174042924370700011.500600814819336-1092020/6/30 18:48:54190800270030200000001404170.009285421110689640.216681678496946250.0000095171869123346160.2166721613100339200011.500600814819336-1072020/6/30 18:48:56190800270030200000001405170.023921178653836250.217080364819841940.0000095171869123346160.217070847632929600011.500600814819336-1092020/6/30 18:48:58190800270030200000001406170.014566719532012940.217323143485246620.0000095171869123346160.2173136262983342800011.500600814819336-1072020/6/30 18:49:00190800270030200000001407170.0108042266219854350.217503213924487820.0000095171869123346160.217493696737575500011.183673858642578-1092020/6/30 18:49:03190800270030200000001408170.0141179831698536870.217738513638589070.0000095171869123346160.2177289964516767300011.490996360778809-1072020/6/30 18:49:10190800270030200000001409170.027752708643674850.218201058779540380.0000095171869123346160.2181915415926280500011.495798110961914-1112020/6/30 18:49:12190800270030200000001410170.015015457756817340.218451316412249130.0000095171869123346160.218441799225336800011.505401611328125-1092020/6/30 18:49:14190800270030200000001411170.0115981474518775940.218644618874259260.0000095171869123346160.2186351016873469300011.505401611328125-1092020/6/30 18:49:17190800270030200000001412170.0182946976274251940.218949530509882970.0000095171869123346160.2189400133229706400011.500600814819336-1092020/6/30 18:49:19190800270030200000001413170.0180185511708259580.2192498396819340.0000095171869123346160.2192403224950216800011.505401611328125-1092020/6/30 18:49:22190800270030200000001414170.0108732627704739570.219431060729068040.0000095171869123346160.219421543542155700011.495798110961914-1072020/6/30 18:49:24190800270030200000001415170.015912933275103570.219696276296384970.0000095171869123346160.2196867591094726300011.500600814819336-1092020/6/30 18:49:26190800270030200000001416170.019675429910421370.22002420012186670.0000095171869123346160.2200146829349543500011.505401611328125-1092020/6/30 18:49:28190800270030200000001417170.0150499762967228890.220275033058521860.0000095171869123346160.2202655158716095300011.13565444946289-1092020/6/30 18:49:31190800270030200000001418170.0134276170283555980.22049882667769410.0000095171869123346160.2204893094907817700011.490996360778809-1092020/6/30 18:49:33190800270030200000001419170.015498714521527290.220757138581653360.0000095171869123346160.2207476213947410200011.505401611328125-1092020/6/30 18:49:351908002700292020063018400012.291962623596191579.583929853617329.59802818946434249.98590166415262.87133169174194340014.307878494262695-1132020/6/30 18:49:37190800270030200000001420170.015015457756817340.22100739621436210.0000095171869123346160.2209978790274497700011.505401611328125-1072020/6/30 18:49:371908002700292020063018410012.90400218963623579.7989965550652329.59802818946434250.200968365600832.87133169174194340014.312726974487305-1132020/6/30 18:49:39190800270030200000001421170.018536325544118880.221316334961610070.0000095171869123346160.2213068177746977400011.500600814819336-1072020/6/30 18:49:40190800270029202006301842006.672304153442383579.9102016256619329.59802818946434250.312173436197552.82167053222656250014.312726974487305-1132020/6/30 18:49:41190800270030200000001422170.015912933275103570.2215815505289270.0000095171869123346160.2215720333420146700011.500600814819336-1092020/6/30 18:49:4219080027002920200630184300-1.3059587478637695579.9102016256619329.61979416954125250.290407456120652.9074492454528810014.317575454711914-1132020/6/30 18:49:43190800270030200000001423170.0164997447282075880.2218565462633330.0000095171869123346160.2218470290764206800011.481392860412598-1072020/6/30 18:49:4519080027002920200630184400-1.104833960533142579.9102016256619329.6382080687031250.271993556958822.8848757743835450014.317575454711914-1132020/6/30 18:49:46190800270030200000001424170.0131514705717563630.222075737434933250.0000095171869123346160.2220662202480209200011.500600814819336-1072020/6/30 18:49:47190800270029202006301845000.20613087713718414579.9136371401801329.6382080687031250.2754290714772.85327291488647460014.322423934936523-1132020/6/30 18:49:48190800270030200000001425170.0086640920490026470.222220138965493920.0000095171869123346160.2222106217785815900011.500600814819336-1112020/6/30 18:49:49190800270029202006301846005.9608683586120605580.0129849482663329.6382080687031250.374776879563232.87133169174194340014.322423934936523-1132020/6/30 18:49:50190800270030200000001426170.018950544297695160.22253598136009890.0000095171869123346160.2225264641731865600011.500600814819336-1072020/6/30 18:49:51190800270029202006301847002.9574966430664062580.0622765595895329.6382080687031250.424068490886382.88036084175109860014.322423934936523-1132020/6/30 18:49:53190800270030200000001427170.0157748609781265260.222798895695629470.0000095171869123346160.2227893785087171300011.106842994689941-1092020/6/30 18:49:54190800270029202006301848003.673382520675659580.1234996026375329.6382080687031250.48529153393442.87133169174194340014.322423934936523-1132020/6/30 18:49:55190800270030200000001428170.018398251384496690.223105533227091760.0000095171869123346160.2230960160401794200011.500600814819336-1072020/6/30 18:49:5619080027002920200630184900-4.183111190795898580.1234996026375329.7079265860669250.41557301657062.8893904685974120014.254545211791992-1132020/6/30 18:49:57190800270030200000001429170.021642971783876420.223466249425521240.0000095171869123346160.223456732238608900011.500600814819336-1092020/6/30 18:49:58190800270030200000001430170.0138418357819318770.223696946692050480.0000095171869123346160.2236874295051381500011.500600814819336-1092020/6/30 18:50:01190800270030200000001431170.00752498814836144450.223822363160378070.0000095171869123346160.2238128459734657300011.500600814819336-1092020/6/30 18:50:03190800270030200000001432170.0254054646939039230.224245787568970350.0000095171869123346160.22423627038205800011.500600814819336-1072020/6/30 18:50:10190800270030200000001433170.0197789836674928670.224575437290290640.0000095171869123346160.224565920103378300011.46218490600586-1072020/6/30 18:50:12190800270030200000001434170.0251293182373046880.22499425926731160.0000095171869123346160.2249847420803992600011.500600814819336-1072020/6/30 18:50:14190800270030200000001435170.0074904700741171840.225119100431692750.0000095171869123346160.2251095832447804200011.500600814819336-1072020/6/30 18:50:17190800270030200000001436170.0257851667702198030.225548853199696280.0000095171869123346160.2255393360127839500011.500600814819336-1072020/6/30 18:50:19190800270030200000001437170.0108387442305684090.22572949894288390.0000095171869123346160.2257199817559715800011.102041244506836-1072020/6/30 18:50:21190800270030200000001438170.011391037143766880.225919349565214870.0000095171869123346160.2259098323783025300011.495798110961914-1072020/6/30 18:50:23190800270030200000001439170.019917055964469910.226251300502320840.0000095171869123346160.226241783315408500011.500600814819336-1072020/6/30 18:50:26190800270030200000001440170.0296166967600584030.226744912120381340.0000095171869123346160.22673539493346900011.500600814819336-1072020/6/30 18:50:28190800270030200000001441170.0122885135933756830.226949720677320470.0000095171869123346160.2269402034904081400011.500600814819336-1072020/6/30 18:50:30190800270030200000001442170.0142215378582477570.227186746303260970.0000095171869123346160.2271772291163486300011.500600814819336-1072020/6/30 18:50:33190800270030200000001443170.0224714111536741260.22756126982840580.0000095171869123346160.2275517526414934700011.442976951599121-1072020/6/30 18:50:35190800270030200000001444170.0220917090773582460.227929464994139380.0000095171869123346160.2279199478072270500011.505401611328125-1072020/6/30 18:50:37190800270030200000001445170.0136692449450492860.228157285740936520.0000095171869123346160.228147768554024200011.500600814819336-1072020/6/30 18:50:39190800270030200000001446170.0131514705717563630.228376476912536760.0000095171869123346160.2283669597256244300011.500600814819336-1072020/6/30 18:50:42190800270030200000001447170.018363734707236290.22868253915605330.0000095171869123346160.2286730219691409700011.102041244506836-1072020/6/30 18:50:44190800270030200000001553480.0144286472350358960.22892301660567230.0000095171869123346160.2289134994187599600011.495798110961914-1072020/6/30 18:50:46190800270030200000001554480.0092163849622011180.229076623015376320.0000095171869123346160.2290671058284639800011.481392860412598-1092020/6/30 18:50:50190800270030200000001555480.0192266907542943950.229397067873553930.0000095171869123346160.229387550686641600011.481392860412598-1072020/6/30 18:50:52190800270030200000001556480.0147047936916351320.229642147770744930.0000095171869123346160.229632630583832600011.476591110229492-1092020/6/30 18:50:54190800270030200000001557480.0137382810935378070.229871119125434930.0000095171869123346160.229861601938522600011.476591110229492-1072020/6/30 18:50:57190800270030200000001558480.011770739220082760.230067298107177130.0000095171869123346160.230057780920264800011.399760246276855-1072020/6/30 18:50:59190800270030200000001559480.011667184531688690.23026175117708010.0000095171869123346160.2302522339901677500011.47178840637207-1072020/6/30 18:51:01190800270030200000001600480.0145322019234299660.230503954538538340.0000095171869123346160.23049443735162600011.476591110229492-1072020/6/30 18:51:03190800270030200000001601480.01625811681151390.23077492316132010.0000095171869123346160.2307654059744077600011.476591110229492-1092020/6/30 18:51:10190800270030200000001602480.0087676476687192920.230921050619720680.0000095171869123346160.2309115334328083500011.466986656188965-1092020/6/30 18:51:12190800270030200000001603480.0169830005615949630.231204100641377860.0000095171869123346160.2311945834544655300011.250900268554688-1072020/6/30 18:51:15190800270030200000001604480.0251638386398553850.231623497938345880.0000095171869123346160.2316139807514335500011.457383155822754-1072020/6/30 18:51:17190800270030200000001605480.010424525476992130.23179724003417650.0000095171869123346160.2317877228472641800011.452581405639648-1072020/6/30 18:51:20190800270030200000001606480.0209526047110557560.23214645012167630.0000095171869123346160.2321369329347639800011.452581405639648-1072020/6/30 18:51:22190800270030200000001607480.010320970788598060.23231846630566770.0000095171869123346160.2323089491187553500011.442976951599121-1072020/6/30 18:51:24190800270030200000001608480.0335863009095191960.232878237957569480.0000095171869123346160.2328687207706571500011.366146087646484-1072020/6/30 18:51:26190800270030200000001609480.0206074230372905730.233221695005605130.0000095171869123346160.233212177818692800011.428571701049805-1092020/6/30 18:51:29190800270030200000001610480.025267392396926880.233642818198411730.0000095171869123346160.233633301011499400011.418967247009277-1072020/6/30 18:51:31190800270030200000001611480.0125991776585578920.233852804490868620.0000095171869123346160.233843287303956300011.418967247009277-1072020/6/30 18:51:33190800270030200000001612480.018536325544118880.23416174323811660.0000095171869123346160.2341522260512042500011.414165496826172-1072020/6/30 18:51:36190800270030200000001613480.0178804770112037660.234459751194381950.0000095171869123346160.2344502340074696200011.246098518371582-1092020/6/30 18:51:38190800270030200000001614480.019502837210893630.234784798484130920.0000095171869123346160.2347752812972185900011.404561996459961-1092020/6/30 18:51:41190800270030200000001615480.0139453904703259470.235017221662499410.0000095171869123346160.2350077044755870800011.409363746643066-1072020/6/30 18:51:43190800270030200000001616480.0113565195351839070.235206496980883940.0000095171869123346160.235196979793971600011.356542587280273-1092020/6/30 18:51:45190800270030200000001617480.0091128302738070490.235358377478748710.0000095171869123346160.2353488602918363800011.409363746643066-1072020/6/30 18:51:48190800270030200000001618480.01625811681151390.235629346101530470.0000095171869123346160.2356198289146181300011.409363746643066-1072020/6/30 18:51:50190800270030200000001619480.0123920682817697530.235835880570308850.0000095171869123346160.2358263633833965200011.414165496826172-1092020/6/30 18:51:52190800270030200000001620480.025474501773715020.236260455586793980.0000095171869123346160.2362509383998816500011.414165496826172-1112020/6/30 18:51:55190800270030200000001621480.0100448243319988250.236427869323213330.0000095171869123346160.23641835213630100011.34213638305664-1132020/6/30 18:51:57190800270030200000001622480.00762854330241680150.23655501171138050.0000095171869123346160.2365454945244681600011.418967247009277-1132020/6/30 18:51:59190800270030200000001623480.0174662582576274870.236846116020288850.0000095171869123346160.2368365988333765200011.246098518371582-1092020/6/30 18:52:02190800270030200000001624480.0165342632681131360.237121687074641960.0000095171869123346160.2371121698877296200011.418967247009277-1072020/6/30 18:52:04190800270030200000001625480.0109768174588680270.237304634033615240.0000095171869123346160.237295116846702900011.33253288269043-1092020/6/30 18:52:1019080027001820200630180100120.7490844726562583555.283265249532737.77124543277880817.512019816741.24830996990203860014.299516677856445-1012020/6/30 18:52:12190800270030200000001626480.0146012390032410620.237547988018966980.0000095171869123346160.2375384708320546500011.418967247009277-1072020/6/30 18:52:1219080027001820200630181100128.9780578613281283576.779609284552737.77124543277880839.008363851771.25281655788421630014.299516677856445-992020/6/30 18:52:15190800270030200000001627480.0053503359667956830.237637160282667960.0000095171869123346160.2376276430957556300011.423768997192383-1072020/6/30 18:52:1519080027001820200630182100119.3678359985351683596.674249160832737.77124543277880858.903003728051.24830996990203860014.30434799194336-1012020/6/30 18:52:17190800270030200000001628480.0127717694267630580.23785002311085760.0000095171869123346160.2378405059239452600011.423768997192383-1092020/6/30 18:52:1719080027001820200630183100127.8456954956054783617.98186451712737.77124543277880880.210619084321.2573231458663940014.30434799194336-1012020/6/30 18:52:19190800270030200000001629480.0120814032852649690.238051379828117550.0000095171869123346160.2380418626412052200011.438175201416016-1072020/6/30 18:52:2019080027001820200630184100121.3500061035156283638.206866032952737.77124543277880900.435620600171.24830996990203860014.309179306030273-1012020/6/30 18:52:22190800270030200000001630480.0228511113673448560.238432231680672320.0000095171869123346160.2384227144937599900011.34213638305664-1072020/6/30 18:52:2219080027001820200630185100121.7062683105468883658.491244413162737.77124543277880920.719998980381.266336202621460014.246376991271973-1012020/6/30 18:52:24190800270030200000001631480.0158093776553869250.238695721320149320.0000095171869123346160.23868620413323700011.423768997192383-1072020/6/30 18:52:24190800270030200000001632480.011563629843294620.238888448478213030.0000095171869123346160.238878931291300700011.418967247009277-1072020/6/30 18:52:27190800270030200000001633480.0150499762967228890.23913928141486820.0000095171869123346160.2391297642279558700011.250900268554688-1072020/6/30 18:52:29190800270030200000001634480.013393098488450050.239362499730094020.0000095171869123346160.2393529825431816900011.351740837097168-1092020/6/30 18:52:31190800270030200000001639450.01725914701819420.239650152183322560.0000095171869123346160.2396406349964102200011.202880859375-1092020/6/30 18:52:34190800270030200000001640450.014635757543146610.239894081472620730.0000095171869123346160.239884564285708400011.241296768188477-1112020/6/30 18:52:36190800270030200000001641450.00711076892912387850.240012594285590960.0000095171869123346160.2400030770986786300011.246098518371582-1092020/6/30 18:52:38190800270030200000001642450.0072488416917622090.240133408314346870.0000095171869123346160.2401238911274345400011.246098518371582-1092020/6/30 18:52:41190800270030200000001643450.013979909941554070.240366406812662440.0000095171869123346160.240356889625750100011.246098518371582-1092020/6/30 18:52:43190800270030200000001644450.0153606412932276730.240622417500836020.0000095171869123346160.2406129003139236800011.246098518371582-1092020/6/30 18:52:45190800270030200000001645450.015878416597843170.240887057764206520.0000095171869123346160.2408775405772941900011.246098518371582-1072020/6/30 18:52:47190800270030200000001646450.0065584760159254070.240996365698033430.0000095171869123346160.240986848511121100011.246098518371582-1092020/6/30 18:52:50190800270030200000001647450.0122194765135645870.241200023647079740.0000095171869123346160.241190506460167400011.246098518371582-1092020/6/30 18:52:52190800270030200000001648450.017569813877344130.241492853883828020.0000095171869123346160.2414833366969156800011.246098518371582-1092020/6/30 18:52:54190800270030200000001649450.00365893961861729620.241553836210152720.0000095171869123346160.241544319023240400010.789916038513184-1092020/6/30 18:52:56190800270030200000001650450.0163616705685853960.241826530728773080.0000095171869123346160.2418170135418607500011.246098518371582-1072020/6/30 18:52:59190800270030200000001651450.007041732314974070.24194389293385050.0000095171869123346160.2419343757469381600011.246098518371582-1072020/6/30 18:53:01190800270030200000001652450.0108042256906628610.242123963357091020.0000095171869123346160.242114446170178700011.246098518371582-1072020/6/30 18:53:03190800270030200000001653450.013496653176844120.24234890758415610.0000095171869123346160.2423393903972437500011.250900268554688-1092020/6/30 18:53:10190800270030200000001654450.0132895428687334060.242570399971541980.0000095171869123346160.2425608827846296400011.246098518371582-1092020/6/30 18:53:12190800270030200000001655450.0089402375742793080.2427194039336740.0000095171869123346160.2427098867467616700011.246098518371582-1092020/6/30 18:53:15190800270030200000001656450.015602269209921360.24297944174947250.0000095171869123346160.2429699245625601700011.246098518371582-1112020/6/30 18:53:17190800270030200000001657450.004970634356141090.243062285653762230.0000095171869123346160.243052768466849900011.246098518371582-1072020/6/30 18:53:20190800270030200000001658450.014256055466830730.243299886583649120.0000095171869123346160.243290369396736800011.246098518371582-1092020/6/30 18:53:22190800270030200000001659450.0224368926137685780.243673834788846880.0000095171869123346160.2436643176019345500010.794717788696289-1072020/6/30 18:53:24190800270030200000001700450.010907782241702080.2438556311559280.0000095171869123346160.2438461139690156800011.250900268554688-1092020/6/30 18:53:26190800270030200000001701450.0072488416917622090.243976445184683920.0000095171869123346160.243966927997771600011.246098518371582-1092020/6/30 18:53:29190800270030200000001702450.02202267386019230.244343489742524680.0000095171869123346160.2443339725556123400011.241296768188477-1092020/6/30 18:53:31190800270030200000001703450.0130479158833622930.244560955002285670.0000095171869123346160.2445514378153733300011.246098518371582-1092020/6/30 18:53:33190800270030200000001704450.0089402385056018830.244709958980418360.0000095171869123346160.2447004417935060300011.250900268554688-1092020/6/30 18:53:35190800270030200000001705450.015671305358409880.24497114740410970.0000095171869123346160.2449616302171973600011.241296768188477-1072020/6/30 18:53:37190800270030200000001706450.0161890815943479540.245240965418998620.0000095171869123346160.2452314482320862900011.241296768188477-1072020/6/30 18:53:40190800270030200000001707450.0209526047110557560.245590175506498420.0000095171869123346160.245580658319586100011.246098518371582-1092020/6/30 18:53:42190800270030200000001708450.00348634761758148670.245648281301090540.0000095171869123346160.245638764114178200011.246098518371582-1112020/6/30 18:53:44190800270030200000001709450.0095960861071944240.24580821607020580.0000095171869123346160.2457986988832934800010.799519538879395-1072020/6/30 18:53:46190800270030200000001710450.0136002087965607640.246034886209110130.0000095171869123346160.246025369022197800011.241296768188477-1072020/6/30 18:53:49190800270030200000001711450.0115981474518775940.246228188671120260.0000095171869123346160.2462186714842079200011.246098518371582-1072020/6/30 18:53:51190800270030200000001712450.015119012445211410.246480172215668260.0000095171869123346160.2464706550287559300011.246098518371582-1072020/6/30 18:53:53190800270030200000001713450.0053848540410399440.246569919783315660.0000095171869123346160.2465604025964033300011.250900268554688-1072020/6/30 18:53:56190800270030200000001714450.0180875863879919050.246871379563259520.0000095171869123346160.246861862376347200011.241296768188477-1072020/6/30 18:53:58190800270030200000001715450.016085525974631310.247139471650308530.0000095171869123346160.247129954463396200011.246098518371582-1092020/6/30 18:54:00190800270030200000001716450.0091473488137125970.247291927468120370.0000095171869123346160.2472824102812080400011.241296768188477-1072020/6/30 18:54:0219080053006920200630180000109.7375869750976631350.8184799800950.002775994158143083631350.8157039859361.36609554290771480014.246973037719727-1032020/6/30 18:54:03190800270030200000001717450.017811438068747520.247588784784491560.0000095171869123346160.2475792675975792300011.246098518371582-1092020/6/30 18:54:1019080053006920200630181000111.6981964111328131369.434846013340.002775994158143083631369.4320700191821.3751127719879150014.246973037719727-1032020/6/30 18:54:1019080053006920200630182000104.8099670410156231386.903174040930.002775994158143083631386.900398046771.32551848888397220014.246973037719727-1032020/6/30 18:54:12190800270030200000001718450.0099757872521877290.247755047913018080.0000095171869123346160.2477455307261057500011.246098518371582-1092020/6/30 18:54:12190800270030200000001719450.0162926372140645980.248026591855746940.0000095171869123346160.248017074668834600010.785114288330078-1092020/6/30 18:54:1419080053006920200630183000104.735130310058631404.3590286731630.002775994158143083631404.3562526790051.29395854473114010014.246973037719727-1032020/6/30 18:54:1419080053006920200630184000103.5659255981445331421.62001602830.002775994158143083631421.6172400341421.27141571044921880014.246973037719727-1032020/6/30 18:54:17190800270030200000001720450.0171555913984775540.248312518381135550.0000095171869123346160.2483030011942232200011.241296768188477-1092020/6/30 18:54:1719080053006920200630185000103.1507110595703131438.8118016435870.002775994158143083631438.809025649431.28043282032012940014.179176330566406-1072020/6/30 18:54:19190800270030200000001721450.0129443611949682240.24852825772905730.0000095171869123346160.2485187405421449600011.246098518371582-1072020/6/30 18:54:1919080027000120200630180100-38.7156867980957366.156747106926164831.236934379095-4465.0801872721690.73357337713241580014.236715316772461-1052020/6/30 18:54:21190800270030200000001722450.0126682128757238390.248739394613406360.0000095171869123346160.2487298774264940200011.246098518371582-1092020/6/30 18:54:211908002700112020063018000038.4283752441406253337.58724855079070.000024672359183792253337.58722387843141.99364209175109860014.246642112731934-1032020/6/30 18:54:2319080027000120200630181100-5.528434753417969366.156747106926164832.1583401387115-4466.0015930317850.75607556104660030014.236715316772461-1052020/6/30 18:54:2319080027003020000000172345-0.00138073181733489040.248739394613406360.000032529384770683180.2487068652286356700011.246098518371582-1072020/6/30 18:54:241908002700112020063018100029.581468582153323342.5174933847160.000024672359183792253342.51746871235671.9618527889251710014.246642112731934-1032020/6/30 18:54:2519080027000120200630182100-12.970829963684082366.156747106926164834.320145079961-4468.1633979730340.74707472324371340014.236715316772461-1052020/6/30 18:54:26190800270030200000001724450.0128753241151571270.248953983353435240.000032529384770683180.2489214539686645500011.250900268554688-1092020/6/30 18:54:261908002700112020063018200036.9887123107910163348.68227892196550.000024672359183792253348.6822542496061.95277023315429690014.246642112731934-1032020/6/30 18:54:27190800270001202006301831004.248199462890625366.86478032431044834.320145079961-4467.455364755650.73807376623153690014.236715316772461-1052020/6/30 18:54:28190800270030200000001725450.0174662563949823380.249245087630342280.000032529384770683180.249212558245571600011.250900268554688-1092020/6/30 18:54:281908002700112020063018300037.081306457519533354.8624964246280.000024672359183792253354.86247175226841.93460488319396970014.246642112731934-1032020/6/30 18:54:30190800270001202006301841003.973825216293335367.52708453948754834.320145079961-4466.7930605404740.72007203102111820014.236715316772461-1052020/6/30 18:54:31190800270030200000001726450.008905719034373760.249393516288527880.000032529384770683180.249360986903757200011.246098518371582-1092020/6/30 18:54:311908002700112020063018400027.440002441406253359.43583026463970.000024672359183792253359.43580559228031.94822883605957030014.25152587890625-1072020/6/30 18:54:3219080027000120200630185100-44.034568786621094367.52708453948754841.659240031778-4474.1321554922910.73357337713241580014.169082641601562-1052020/6/30 18:54:33190800270030200000001727450.0110458536073565480.2495776138553940.000032529384770683180.2495450844706233200011.246098518371582-1092020/6/30 18:54:331908002700112020063018500029.4048900604248053364.3366453652680.000024672359183792253364.33662069290862.16167116165161130014.188034057617188-1032020/6/30 18:54:34190800270030200000001728450.008526018820703030.249719714170169030.000032529384770683180.2496871847853983400011.246098518371582-1112020/6/30 18:54:35190800270030200000001729450.0132895428687334060.249941206557554920.000032529384770683180.2499086771727842300010.785114288330078-1092020/6/30 18:54:37190800530062202006301845005.03459072113037150.424276544551151403.4163774638782-1352.99210091932721.9567178487777710014.240583419799805-1092020/6/30 18:54:38190800270030200000001730450.0102519337087869640.25011207211765280.000032529384770683180.2500795427328821300011.246098518371582-1072020/6/30 18:54:40190800530062202006301846006.38616371154785250.530712608184341403.4163774638782-1352.8856648556941.97926056385040280014.250303268432617-1132020/6/30 18:54:40190800270030200000001731450.016637817025184630.25038936906784450.000032529384770683180.250356839683073800011.246098518371582-1092020/6/30 18:54:42190800530062202006301847005.49098777770996150.6222290720698351403.4163774638782-1352.79414839180841.97475194931030270014.250303268432617-1112020/6/30 18:54:43190800270030200000001732450.013393098488450050.25061258738307030.000032529384770683180.2505800579982996300011.246098518371582-1072020/6/30 18:54:44190800530062202006301848005.36534070968627950.711651414239141403.4163774638782-1352.7047260496391.97024345397949220014.250303268432617-1112020/6/30 18:54:45190800270030200000001733450.0065929940901696680.250722470620843630.000032529384770683180.2506899412360729700011.241296768188477-1092020/6/30 18:54:47190800530062202006301849007.27869415283203150.8329629815069951403.4163774638782-1352.58341448237121.97475194931030270014.250303268432617-1112020/6/30 18:54:47190800270030200000001734450.0253019109368324280.251144169133597330.000032529384770683180.2511116397488266600011.246098518371582-1092020/6/30 18:54:49190800530062202006301850006.77191734313964850.9458282735665261403.4163774638782-1352.47054919031171.94319212436676030014.25516414642334-1112020/6/30 18:54:50190800270030200000001735450.018950546160340310.251460011560203640.000032529384770683180.25142748217543300011.241296768188477-1092020/6/30 18:54:51190800530062202006301851005.70955085754394551.040987452956571403.4163774638782-1352.37539001092161.9927861690521240014.25516414642334-1112020/6/30 18:54:52190800270030200000001736450.0078701712191104890.25159118107599570.000032529384770683180.2515586516912250400011.241296768188477-1072020/6/30 18:54:53190800530062202006301852006.58585548400878951.150751713882351403.4163774638782-1352.2656257499961.96122634410858150014.250303268432617-1092020/6/30 18:54:541908005300712020063018000023.945970535278327877.3036382858132.6717863799145037874.6318519058981.1065758466720580014.283618927001953-1132020/6/30 18:54:55190800270030200000001737450.0186053607612848280.251901270431136470.000032529384770683180.251868741046365800011.246098518371582-1072020/6/30 18:54:56190800530062202006301853006.250254631042480551.2549226242381403.4163774638782-1352.16145483964031.97024345397949220014.25516414642334-1112020/6/30 18:54:571908005300712020063018100030.7934989929199227882.4358882046852.6717863799145037879.76410182477051.09297049045562740014.283618927001953-1132020/6/30 18:54:57190800270030200000001738450.0089402375742793080.25205027439326850.000032529384770683180.2520177450084978300011.246098518371582-1072020/6/30 18:54:581908005300712020063018200029.240695953369147887.3093374279572.6717863799145037884.6375510480421.12471652030944820014.283618927001953-1132020/6/30 18:54:59190800530062202006301854005.26200246810913151.342622668368231403.4163774638782-1352.073754795511.97926056385040280014.196840286254883-1132020/6/30 18:54:59190800270030200000001739450.0261303503066301350.252485780232737540.000032529384770683180.252453250847966900010.789916038513184-1072020/6/30 18:55:001908005300712020063018300025.082296371459967891.4897202799222.6717863799145037888.8179339000071.11111116409301760014.283618927001953-1132020/6/30 18:55:01190800270030200000001740450.0155332321301102640.25274466744064320.000032529384770683180.2527121380558725600011.246098518371582-1092020/6/30 18:55:031908005300712020063018400029.7275199890136727896.4443068314152.6717863799145037893.77252045151.09750556945800780014.283618927001953-1132020/6/30 18:55:03190800270030200000001741450.0224714111536741260.253119190965788050.000032529384770683180.253086661581017400011.246098518371582-1092020/6/30 18:55:101908005300712020063018500030.9465847015380867901.60207084883952.6717863799145037898.9302844689251.10204076766967770014.220048904418945-1132020/6/30 18:55:10190800270030200000001742450.009285421110689640.253273947983384930.000032529384770683180.2532414185986142700011.246098518371582-1072020/6/30 18:55:13190800270030200000001743450.0142215378582477570.25351097360932540.000032529384770683180.2534784442245547300011.246098518371582-1092020/6/30 18:55:15190800270030200000001744450.011563629843294620.253703700767389130.000032529384770683180.2536711713826184700011.246098518371582-1112020/6/30 18:55:17190800270030200000001745450.0188124701380729680.25401724194620840.000032529384770683180.2539847125614377300011.241296768188477-1072020/6/30 18:55:20190800270030200000001746450.0122885126620531080.254222050487146860.000032529384770683180.254189521102376200011.246098518371582-1072020/6/30 18:55:22190800270030200000001747450.0106661533936858180.25439981971060240.000032529384770683180.254367290325831700011.246098518371582-1072020/6/30 18:55:24190800270030200000001748450.0186743978410959240.2547110596736360.000032529384770683180.2546785302888653300011.246098518371582-1072020/6/30 18:55:27190800270030200000001749450.0186053607612848280.255021149028776760.000032529384770683180.254988619644006100010.794717788696289-1072020/6/30 18:55:31190800270030200000001750450.015705823898315430.25528291275641450.000032529384770683180.2552503833716438500011.250900268554688-1072020/6/30 18:55:33190800270030200000001751450.014152500778436660.25551878777446220.000032529384770683180.255486258389691500011.246098518371582-1092020/6/30 18:55:36190800270030200000001752450.010907782241702080.25570058414154330.000032529384770683180.255668054756772600011.241296768188477-1092020/6/30 18:55:39190800270030200000001753450.0184327717870473860.25600779699295270.000032529384770683180.25597526760818200011.236494064331055-1092020/6/30 18:55:41190800270030200000001754450.023368885740637780.256397278420704370.000032529384770683180.256364749035933700011.241296768188477-1092020/6/30 18:55:43190800270030200000001755450.011770739220082760.25659345740244660.000032529384770683180.2565609280176759400011.246098518371582-1092020/6/30 18:55:46190800270030200000001756450.016637817025184630.25687075435263830.000032529384770683180.256838224967867600011.241296768188477-1092020/6/30 18:55:48190800270030200000001757450.0251983553171157840.257290726937552060.000032529384770683180.257258197552781400011.241296768188477-1092020/6/30 18:55:50190800270030200000001758450.0111148916184902190.257475975128311660.000032529384770683180.25744344574354100011.241296768188477-1072020/6/30 18:55:53190800270030200000001759450.0102174151688814160.25764626538446310.000032529384770683180.2576137359996924500010.794717788696289-1072020/6/30 18:55:55190800270030200000001800450.0180530697107315060.25794714987646120.000032529384770683180.2579146204916905600011.241296768188477-1072020/6/30 18:55:57190800270030200000001801450.0112184463068842890.25813412397906010.000032529384770683180.2581015945942894400011.246098518371582-1072020/6/30 18:56:00190800270030200000001802450.0159474518150091170.258399914850323430.000032529384770683180.2583673854655527700011.246098518371582-1072020/6/30 18:56:02190800270030200000001803450.010907782241702080.258581711217404530.000032529384770683180.2585491818326338700011.241296768188477-1072020/6/30 18:56:10190800270030200000001804450.0189160257577896120.25889697832406370.000032529384770683180.2588644489392930600011.246098518371582-1092020/6/30 18:56:12190800270030200000001805450.017431739717721940.2591875073130250.000032529384770683180.259154977928254300011.246098518371582-1072020/6/30 18:56:1419120018008520200630180400329.380706787109478835.7837786428493.9814557501724678741.802322892681.82022476196289060014.205066680908203-1092020/6/30 18:56:16190800270030200000001806450.0143250925466418270.25942625885080470.000032529384770683180.2593937294660340600011.241296768188477-1092020/6/30 18:56:1719120018008520200630181400337.2747192382812578891.996233355993.9814557501724678798.014777605731.79325830936431880014.205066680908203-1092020/6/30 18:56:18190800270030200000001807450.0130824334919452670.25964429941451210.000032529384770683180.2596117700297414500011.241296768188477-1072020/6/30 18:56:1919120018008520200630182400332.538726806640678947.4193565736593.9814557501724678853.437900823481.77078652381896970014.205066680908203-1092020/6/30 18:56:20190800270030200000001808450.0056610000319778920.259738649413730870.000032529384770683180.259706120028960200011.241296768188477-1072020/6/30 18:56:2219120018008520200630183400328.718109130859479002.2057057403793.9814557501724678908.22424999021.85168528556823730014.209891319274902-1092020/6/30 18:56:23190800270030200000001809450.0115981474518775940.2599319518757410.000032529384770683180.259899422490970300010.794717788696289-1072020/6/30 18:56:2419120018008520200630184400327.303253173828179056.7562466927693.9814557501724678962.77479094261.76629209518432620014.205066680908203-1092020/6/30 18:56:25190800270030200000001810450.0074214334599673750.26005564243222930.000032529384770683180.260023113047458600011.246098518371582-1092020/6/30 18:56:2619120018008520200630185400336.506134033203179112.8406002277293.9814557501724679018.859144477551.83820211887359620014.1326904296875-1092020/6/30 18:56:27190800270030200000001811450.0178804770112037660.26035365038849470.000032529384770683180.26032112100372400011.241296768188477-1072020/6/30 18:56:29190800270030200000001812450.0103900069370865820.26052681716437820.000032529384770683180.2604942877796075400011.241296768188477-1072020/6/30 18:56:311908002700072020063018030027.18208312988281211375.1891066040880.0000688229022007521611375.1890377811851.0764359235763550014.287786483764648-972020/6/30 18:56:32190800270030200000001813450.0034518295433372260.26058434765502390.000032529384770683180.2605518182702532500011.241296768188477-1072020/6/30 18:56:341908002700072020063018130022.5365524291992211378.9451985359760.0000688229022007521611378.9451297130731.08095884323120120014.287786483764648-1052020/6/30 18:56:34190800270030200000001814450.0093544572591781620.26074025528051360.000032529384770683180.260707725895742900011.241296768188477-1072020/6/30 18:56:361908002700072020063018230025.60513496398925811383.2127211851770.0000688229022007521611383.2126523622741.09452736377716060014.282950401306152-1052020/6/30 18:56:36190800270030200000001815450.0081463176757097240.260876027235877330.000032529384770683180.2608434978511066600011.241296768188477-1072020/6/30 18:56:381908002700072020063018330027.7900867462158211387.84440222380.0000688229022007521611387.8443334008971.08095884323120120014.287786483764648-1032020/6/30 18:56:39190800270030200000001816450.0115291113033890720.261068179089994630.000032529384770683180.2610356497052239700011.236494064331055-1072020/6/30 18:56:401908002700072020063018430024.98305130004882811392.0082441533320.0000688229022007521611392.008175330431.04477608203887940014.292623519897461-1052020/6/30 18:56:41190800270030200000001817450.0031411647796630860.261120531837122250.000032529384770683180.261088002452351600011.241296768188477-1072020/6/30 18:56:431908002700072020063018530028.90469169616699211396.825692808190.0000688229022007521611396.8256239852871.05382180213928220014.210399627685547-1012020/6/30 18:56:43190800270030200000001818450.0112184463068842890.261307505939721130.000032529384770683180.2612749765549504700011.246098518371582-1092020/6/30 18:56:45190800270030200000001819450.0171555913984775540.261593432465109740.000032529384770683180.261560903080339100010.789916038513184-1092020/6/30 18:56:48190800270030200000001820450.0161890815943479540.26186325047999870.000032529384770683180.2618307210952280400011.241296768188477-1072020/6/30 18:56:50190800270030200000001821450.0114600742235779760.26205425171022250.000032529384770683180.2620217223254518400011.241296768188477-1072020/6/30 18:56:52190800270030200000001822450.0175007749348878860.26234593130707660.000032529384770683180.2623134019223059600011.236494064331055-1072020/6/30 18:56:55190800270030200000001823450.017604328691959380.26263933679976930.000032529384770683180.2626068074149986400011.241296768188477-1072020/6/30 18:56:57190800270030200000001824450.008526018820703030.26278143711454430.000032529384770683180.2627489077297736600011.241296768188477-1072020/6/30 18:56:59190800270030200000001825450.0141179831698536870.263016736828645570.000032529384770683180.262984207443874900011.241296768188477-1072020/6/30 18:57:01190800270030200000001826450.0102519337087869640.263187602388743450.000032529384770683180.263155073003972800011.241296768188477-1072020/6/30 18:57:03190800270030200000001827450.00907831173390150.26333890758266180.000032529384770683180.2633063781978911600011.241296768188477-1072020/6/30 18:57:10190800270030200000001828450.010907782241702080.26352070394974290.000032529384770683180.2634881745649722600011.241296768188477-1072020/6/30 18:57:12190800270030200000001829450.015912933275103570.26378591951705980.000032529384770683180.2637533901322891600010.8043212890625-1072020/6/30 18:57:14190800270030200000001830450.016879444941878320.26406724361087710.000032529384770683180.264034714226106400011.241296768188477-1072020/6/30 18:57:17190800270030200000001831450.0159819703549146650.264333609786086830.000032529384770683180.2643010804013161700011.241296768188477-1072020/6/30 18:57:19190800270030200000001832450.0101138604804873470.2645021741303990.000032529384770683180.2644696447456283400011.241296768188477-1112020/6/30 18:57:21190800270030200000001833450.0188815090805292130.264816865949112470.000032529384770683180.264784336564341800011.241296768188477-1092020/6/30 18:57:24190800270030200000001834450.0074904700741171840.264941707113493630.000032529384770683180.2649091777287229700011.236494064331055-1112020/6/30 18:57:26190800270030200000001835450.0132895428687334060.26516319950087950.000032529384770683180.2651306701161088600011.236494064331055-1092020/6/30 18:57:28190800270030200000001836450.022782074287533760.265542900745541430.000032529384770683180.2655103713607707700011.241296768188477-1112020/6/30 18:57:31190800270030200000001837450.0147738298401236530.265789131250625250.000032529384770683180.265756601865854600011.236494064331055-1092020/6/30 18:57:33190800270030200000001838450.0135656902566552160.266015226085583150.000032529384770683180.265982696700812500011.236494064331055-1092020/6/30 18:57:35190800270030200000001839450.0172936636954545970.26630345382675740.000032529384770683180.2662709244419867400010.8043212890625-1092020/6/30 18:57:37190800270030200000001840450.0151880495250225070.266556587979198230.000032529384770683180.2665240585944275700011.241296768188477-1132020/6/30 18:57:39190800270030200000001841450.009768677875399590.266719399284046250.000032529384770683180.266686869899275600011.236494064331055-1112020/6/30 18:57:42190800270030200000001842450.0163961909711360930.26699266912261370.000032529384770683180.2669601397378430500011.236494064331055-1112020/6/30 18:57:44190800270030200000001843450.0097686769440770150.26715548041146110.000032529384770683180.267122951026690400011.241296768188477-1092020/6/30 18:57:46190800270030200000001844450.0181566234678030.26745809079929780.000032529384770683180.267425561414527100011.236494064331055-1112020/6/30 18:57:49190800270030200000001845450.0120123662054538730.26765829690866490.000032529384770683180.267625767523894200011.236494064331055-1092020/6/30 18:57:511908002800602020063018060087.7564239501953172030.864429686980.01000878929535617872030.854420897682.18978095054626460014.273170471191406-1092020/6/30 18:57:52190800270030200000001846450.0169830005615949630.267941346930322070.000032529384770683180.267908817545551400011.236494064331055-1092020/6/30 18:57:531908002800602020063018160085.6858444213867272045.145403842650.01000878929535617872045.135395053352.1441605091094970014.282926559448242-1092020/6/30 18:57:55190800270030200000001847450.016637817025184630.268218643880513750.000032529384770683180.268186114495743100011.241296768188477-1112020/6/30 18:57:551908002800602020063018260093.5695190429687572060.740324078350.01000878929535617872060.730315289052.13959860801696780014.282926559448242-1072020/6/30 18:57:57190800270030200000001848450.0123920682817697530.268425178349292140.000032529384770683180.268392648964521500011.236494064331055-1092020/6/30 18:57:581908002800602020063018360087.4028701782226672075.307469678720.01000878929535617872075.297460889432.15328454971313480014.282926559448242-1112020/6/30 18:57:59190800270030200000001849450.0129788788035511970.26864149300116030.000032529384770683180.2686089636163896400010.799519538879395-1112020/6/30 18:58:001908002800602020063018460091.0406875610351672090.480917840050.01000878929535617872090.470909050752.1669707298278810014.282926559448242-1112020/6/30 18:58:01190800270030200000001850450.0049015982076525690.26872318630555750.000032529384770683180.2686906569207868600011.241296768188477-1112020/6/30 18:58:02190800270030200000001851450.0225059296935796740.26909828511864810.000032529384770683180.269065755733877400011.241296768188477-1092020/6/30 18:58:101908002800602020063018560090.3988189697265672105.547387397530.01000878929535617872105.537378608232.14872264862060550014.209755897521973-1132020/6/30 18:58:10190800270030200000001852450.0146012390032410620.269341639103999830.000032529384770683180.2693091097192291700011.241296768188477-1112020/6/30 18:58:12190800270030200000001853450.0088712023571133610.26948949247423970.000032529384770683180.2694569630894690400011.241296768188477-1092020/6/30 18:58:15190800270030200000001854450.0177424047142267230.26978519921471940.000032529384770683180.269752669829948700011.241296768188477-1092020/6/30 18:58:17190800270030200000001855450.0108732627704739570.26996642026185340.000032529384770683180.2699338908770827500011.241296768188477-1092020/6/30 18:58:19190800270030200000001856450.0139108728617429730.27019826813627550.000032529384770683180.2701657387515048500011.241296768188477-1092020/6/30 18:58:22190800270030200000001857450.0066620307043194770.270309301981941640.000032529384770683180.27027677259717100011.236494064331055-1112020/6/30 18:58:24190800270030200000001858450.02198815345764160.27067577121983530.000032529384770683180.2706432418350646600011.241296768188477-1112020/6/30 18:58:26190800270030200000001859450.022195262834429740.27104569228140750.000032529384770683180.2710131628966368500010.8043212890625-1112020/6/30 18:58:29190800270030200000001900450.0152916051447391510.271300552361688260.000032529384770683180.271268022976917600011.236494064331055-1112020/6/30 18:58:31190800270030200000001901450.022574964910745620.27167680178267170.000032529384770683180.27164427239790100011.241296768188477-1092020/6/30 18:58:33190800270030200000001902450.0129788788035511970.271893116434539840.000032529384770683180.271860587049769200011.241296768188477-1112020/6/30 18:58:36190800270030200000001903450.0167758911848068240.27217271463251850.000032529384770683180.2721401852477478600011.241296768188477-1112020/6/30 18:58:38190800270030200000001904450.006213293410837650.27227626951888090.000032529384770683180.2722437401341102300011.241296768188477-1092020/6/30 18:58:40190800270030200000001905450.0083879455924034120.272416068617870270.000032529384770683180.272383539233099600011.241296768188477-1092020/6/30 18:58:42190800270030200000001906450.0137727996334433560.272645615276506660.000032529384770683180.27261308589173600011.236494064331055-1092020/6/30 18:58:45190800270030200000001907450.0127717694267630580.27285847810469630.000032529384770683180.2728259487199256600011.241296768188477-1092020/6/30 18:58:47190800270030200000001908450.0139108728617429730.27309032597911840.000032529384770683180.2730577965943477600011.236494064331055-1092020/6/30 18:58:50190800270030200000001909450.0090437931939959530.273241055869090370.000032529384770683180.273208526484319700010.8043212890625-1112020/6/30 18:58:52190800270030200000001910450.0118397753685712810.27343838545872540.000032529384770683180.2734058560739547300011.236494064331055-1092020/6/30 18:58:54190800270030200000001911450.018156625330448150.273740995878563430.000032529384770683180.2737084664937927700011.236494064331055-1112020/6/30 18:58:56190800270030200000001912450.0132205067202448840.273961337658056470.000032529384770683180.273928808273285800011.236494064331055-1112020/6/30 18:58:58190800270030200000001913450.0075940247625112530.27408790473427690.000032529384770683180.2740553753495062500011.236494064331055-1112020/6/30 18:59:01190800270030200000001914450.0094234952703118320.27424496298366010.000032529384770683180.274212433598889400011.236494064331055-1132020/6/30 18:59:03190800270030200000001915450.00531581696122884750.27433355993541430.000032529384770683180.2743010305506436400011.236494064331055-1112020/6/30 18:59:10190800270030200000001916450.013979909941554070.27456655843372990.000032529384770683180.2745340290489592400011.236494064331055-1112020/6/30 18:59:12190800270030200000001917450.00362442084588110450.27462696544810790.000032529384770683180.274594436063337200011.236494064331055-1112020/6/30 18:59:15190800270030200000001918450.0162235982716083530.274897358750942570.000032529384770683180.274864829366171900011.236494064331055-1112020/6/30 18:59:17190800270030200000001919450.0116326659917831420.27509123651689910.000032529384770683180.2750587071321284300010.799519538879395-1112020/6/30 18:59:19190800270030200000001920450.0142215378582477570.275328262142839560.000032529384770683180.275295732758068900011.236494064331055-1092020/6/30 18:59:22190800270030200000001921450.0113220009952783580.275516962157277670.000032529384770683180.27548443277250700011.236494064331055-1092020/6/30 18:59:24190800270030200000001922450.0161890815943479540.27578678017216660.000032529384770683180.2757542507873959600011.236494064331055-1112020/6/30 18:59:27190800270030200000001923450.0121504403650760650.27598928751332010.000032529384770683180.275956758128549400011.236494064331055-1112020/6/30 18:59:29190800270030200000001924450.0196063928306102750.2763160607309090.000032529384770683180.276283531346138300011.236494064331055-1092020/6/30 18:59:31190800270030200000001925450.01819114014506340.276619246406691440.000032529384770683180.276586717021920800011.236494064331055-1112020/6/30 18:59:3419080027002920200630185000-7.405947685241699580.1234996026375329.8313590497565250.2921405528812.85327291488647460014.312726974487305-1132020/6/30 18:59:36190800270030200000001926450.0028650185558944940.27666699671424740.000032529384770683180.276634467329476700011.241296768188477-1092020/6/30 18:59:36190800270029202006301851001.8446701765060425580.1542441056665329.8313590497565250.322885055910042.8893904685974120014.312726974487305-1132020/6/30 18:59:38190800270030200000001927450.0136347264051437380.27689424215709810.000032529384770683180.2768617127723274600011.236494064331055-1132020/6/30 18:59:3819080027002920200630185200-6.138639450073242580.1542441056665329.93366970362314250.220574402043382.8668169975280760014.317575454711914-1132020/6/30 18:59:41190800270030200000001928450.0186743978410959240.277205482120131740.000032529384770683180.277172952735361100011.241296768188477-1112020/6/30 18:59:4119080027002920200630185300-8.688233375549316580.1542441056665330.078473592447250.075770513219542.88036084175109860014.317575454711914-1132020/6/30 18:59:43190800270030200000001929450.0201586857438087460.27754146020086330.000032529384770683180.277508930816092600010.8043212890625-1132020/6/30 18:59:4319080027002920200630185400-7.160519599914551580.1542441056665330.1978155884794249.956428517187132.87584638595581050014.317575454711914-1132020/6/30 18:59:45190800270030200000001930450.0169484820216894150.27782393490257340.000032529384770683180.2777914055178027400011.236494064331055-1112020/6/30 18:59:4519080027002920200630185500-4.030109882354736580.1542441056665330.26498408442249.88926002124652.88036084175109860014.322423934936523-1132020/6/30 18:59:47190800270030200000001931450.0139108728617429730.27805578277699550.000032529384770683180.2780232533922248300011.236494064331055-1112020/6/30 18:59:48190800270030200000001932450.0027614634018391370.2781018071687120.000032529384770683180.2780692777839413600011.236494064331055-1132020/6/30 18:59:5019080027002920200630185600-0.5369704365730286580.1542441056665330.27393359139336249.880310514273162.87133169174194340014.322423934936523-1132020/6/30 18:59:50190800270030200000001933450.0071452870033681390.27822089528562870.000032529384770683180.2781883659008580500011.241296768188477-1112020/6/30 18:59:52190800270029202006301857001.4885525703430176580.1790533146711330.27393359139336249.905119723277783.08352136611938480014.322423934936523-1132020/6/30 18:59:52190800270030200000001934450.01722463034093380.278507972450911470.000032529384770683180.278475443066140800011.236494064331055-1112020/6/30 18:59:54190800270029202006301858005.120081424713135580.2643880071886330.27393359139336249.990454415795232.87133169174194340014.322423934936523-1132020/6/30 18:59:5519080027002920200630185900-3.0354363918304443580.2643880071886330.32452419610945249.939863811079142.8893904685974120014.215757369995117-1132020/6/30 18:59:57190800270030200000001935450.0158438980579376220.278772037410335570.000032529384770683180.278739508025564900011.236494064331055-1132020/6/30 18:59:57190800270030200000001936450.0067310677841305730.27888422187189490.000032529384770683180.278851692487124200011.241296768188477-1112020/6/30 18:59:59190800270030200000001937450.018363734707236290.27919028411541140.000032529384770683180.2791577547306407500011.241296768188477-1112020/6/30 19:00:01190800270030200000001938450.0129788788035511970.27940659876727960.000032529384770683180.279374069382508900011.236494064331055-1112020/6/30 19:00:03190800270030200000001939450.0237831063568592070.279802983874389570.000032529384770683180.279770454489618900010.8043212890625-1112020/6/30 19:00:10190800270030200000001940450.0152225680649280550.280056693346777460.000032529384770683180.280024163962006800011.236494064331055-1112020/6/30 19:00:12190800270030200000001941450.0159819703549146650.28032305952198720.000032529384770683180.2802905301372165500011.236494064331055-1112020/6/30 19:00:15190800270030200000001942450.015912933275103570.28058827508930410.000032529384770683180.2805557457045334500011.241296768188477-1112020/6/30 19:00:17190800270030200000001943450.0081117991358041760.280723471740721430.000032529384770683180.2806909423559507700011.246098518371582-1112020/6/30 19:00:19190800270030200000001944450.0201932042837142940.281060025141400050.000032529384770683180.281027495756629400011.236494064331055-1132020/6/30 19:00:22190800270030200000001945450.0068346224725246430.281173935514798630.000032529384770683180.2811414061300279700011.241296768188477-1112020/6/30 19:00:24190800270030200000001946450.0080082444474101070.28130740625437670.000032529384770683180.2812748768696060600011.236494064331055-1112020/6/30 19:00:26190800270030200000001947450.0121504403650760650.28150991359553020.000032529384770683180.281477384210759500011.236494064331055-1112020/6/30 19:00:29190800270030200000001948450.0069381771609187130.2816255498807680.000032529384770683180.281593020495997300011.236494064331055-1112020/6/30 19:00:31190800270030200000001949450.0185363236814737320.28193448859601460.000032529384770683180.2819019592112439500010.8043212890625-1112020/6/30 19:00:33190800270030200000001950450.018950544297695160.28225033099061960.000032529384770683180.282217801605848900011.236494064331055-1112020/6/30 19:00:35190800270030200000001951450.0149809401482343670.28250001331938190.000032529384770683180.2824674839346112400011.236494064331055-1092020/6/30 19:00:38190800270030200000001952450.0115981474518775940.2826933157813920.000032529384770683180.2826607863966213400011.236494064331055-1112020/6/30 19:00:40190800270030200000001953450.0144976833835244180.282934943838903830.000032529384770683180.2829024144541331700011.241296768188477-1112020/6/30 19:00:42190800270030200000001954450.0123575497418642040.28314090300373580.000032529384770683180.283108373618965100011.241296768188477-1112020/6/30 19:00:45190800270030200000001955450.015602269209921360.28340094081953430.000032529384770683180.2833684114347636600011.236494064331055-1112020/6/30 19:00:47190800270030200000001956450.015705823898315430.28366270454717210.000032529384770683180.283630175162401400011.241296768188477-1112020/6/30 19:00:49190800270030200000001957450.0200551282614469530.28399695670006370.000032529384770683180.2839644273152930300011.236494064331055-1112020/6/30 19:00:51190800270030200000001958450.0144286472350358960.284237434149682670.000032529384770683180.28420490476491200011.236494064331055-1112020/6/30 19:00:54190800270030200000001959450.0085605382919311520.284380109784404760.000032529384770683180.284347580399634100010.799519538879395-1132020/6/30 19:00:56190800270030200000002000450.0229201484471559520.28476211224485230.000032529384770683180.2847295828600816500011.241296768188477-1112020/6/30 19:00:58190800270030200000002001450.0148773854598402980.28501006866177540.000032529384770683180.2849775392770047500011.236494064331055-1112020/6/30 19:01:0119080027003020000000200245-0.00241628056392073630.28501006866177540.000072800729022709920.284937267932752700011.236494064331055-1112020/6/30 19:01:03190800270030200000002003450.0103900078684091570.28518323545365960.000072800729022709920.285110434724636900011.236494064331055-1112020/6/30 19:01:10190800270030200000002004450.011874293908476830.285381140347241050.000072800729022709920.2853083396182183300011.236494064331055-1092020/6/30 19:01:12190800270030200000002005450.0148773854598402980.285629096764164150.000072800729022709920.2855562960351414300011.236494064331055-1112020/6/30 19:01:14190800270030200000002006450.0106661533936858180.28580686598761970.000072800729022709920.2857340652585969600011.236494064331055-1112020/6/30 19:01:17190800270030200000002007450.011494591832160950.28599844252178990.000072800729022709920.285925641792767200011.236494064331055-1092020/6/30 19:01:19190800270030200000002008450.0060061831027269360.286098545576473460.000072800729022709920.2860257448474507500011.236494064331055-1092020/6/30 19:01:21190800270030200000002009450.0108387442305684090.286279191319661060.000072800729022709920.2862063905906383500010.8043212890625-1092020/6/30 19:01:24190800270030200000002010450.012737250886857510.28649147882790360.000072800729022709920.286418678098880900011.236494064331055-1092020/6/30 19:01:26190800270030200000002011450.0109422998502850530.28667385049893110.000072800729022709920.286601049769908400011.236494064331055-1092020/6/30 19:01:28190800270030200000002012450.0123920682817697530.28688038496770950.000072800729022709920.286807584238686800011.236494064331055-1112020/6/30 19:01:31190800270030200000002013450.0121849589049816130.28708346761280940.000072800729022709920.287010666883786700011.236494064331055-1092020/6/30 19:01:33190800270030200000002014450.0155677506700158120.28734293012466150.000072800729022709920.287270129395638800011.236494064331055-1092020/6/30 19:01:36190800270030200000002015450.0205383840948343280.2876852365328030.000072800729022709920.2876124358037802600011.241296768188477-1092020/6/30 19:01:38190800270030200000002016450.00762854330241680150.287812378920970170.000072800729022709920.2877395781919474500011.236494064331055-1092020/6/30 19:01:40190800270030200000002017450.0083534270524978640.28795160270001240.000072800729022709920.287878801970989700011.241296768188477-1092020/6/30 19:01:42190800270030200000002018450.0215739347040653230.28831116829054910.000072800729022709920.288238367561526400011.236494064331055-1092020/6/30 19:01:45190800270030200000002019450.0082498723641037940.28844866615775210.000072800729022709920.288375865428729400010.799519538879395-1112020/6/30 19:01:47190800270030200000002020450.0178804751485586170.288746674082016150.000072800729022709920.2886738733529934400011.236494064331055-1112020/6/30 19:01:49190800270030200000002021450.0127027323469519620.28895838628631230.000072800729022709920.288885585557289600011.236494064331055-1112020/6/30 19:01:51190800270030200000002022450.0135656902566552160.28918448112127020.000072800729022709920.289111680392247500011.236494064331055-1112020/6/30 19:01:54190800270030200000002023450.0100448243319988250.28935189485768960.000072800729022709920.2892790941286668700011.231693267822266-1092020/6/30 19:01:56190800270030200000002024450.016051007434725760.28961941164079220.000072800729022709920.289546610911769500011.236494064331055-1112020/6/30 19:01:59190800270030200000002025450.0171555932611227040.289905338198182150.000072800729022709920.2898325374691594300011.231693267822266-1092020/6/30 19:02:01190800270030200000002026450.0169484820216894150.290187812899892260.000072800729022709920.2901150121708695500011.231693267822266-1092020/6/30 19:02:03190800270030200000002027450.0030721281655132770.29023901503512690.000072800729022709920.290166214306104200011.236494064331055-1092020/6/30 19:02:10190800270030200000002028450.013496653176844120.290463959262191930.000072800729022709920.290391158533169200011.231693267822266-1112020/6/30 19:02:12190800270030200000002029450.0000345182888850104060.29046453456701340.000072800729022709920.2903917338379906600010.799519538879395-1112020/6/30 19:02:14190800270030200000002030450.0082843899726867680.29060260773816280.000072800729022709920.290529807009140100011.236494064331055-1112020/6/30 19:02:17190800270030200000002031450.0077320979908108710.290731476038169230.000072800729022709920.290658675309146500011.231693267822266-1112020/6/30 19:02:19190800270030200000002032450.0169830005615949630.29101452605982640.000072800729022709920.290941725330803700011.231693267822266-1112020/6/30 19:02:21190800270030200000002033450.0207800157368183140.29136085964359480.000072800729022709920.291288058914572100011.231693267822266-1112020/6/30 19:02:24190800270030200000002034450.0165687799453735350.291637005985893650.000072800729022709920.2915642052568709300011.246098518371582-1112020/6/30 19:02:26190800270030200000002035450.0099067511036992070.29180211850652730.000072800729022709920.291729317777504600011.250900268554688-1112020/6/30 19:02:28190800270030200000002036450.018398249521851540.29210875600598830.000072800729022709920.292035955276965600011.246098518371582-1112020/6/30 19:02:30190800270030200000002037450.011667184531688690.292303209075891250.000072800729022709920.2922304083468685300011.250900268554688-1112020/6/30 19:02:33190800270030200000002038450.0050396714359521870.29238720359607410.000072800729022709920.292314402867051400011.250900268554688-1112020/6/30 19:02:35190800270030200000002039450.018398251384496690.29269384112753640.000072800729022709920.2926210403985136700010.789916038513184-1112020/6/30 19:02:37190800270030200000002040450.0104590440168976780.29286815852731340.000072800729022709920.292795357798290700011.250900268554688-1112020/6/30 19:02:39190800270030200000002041450.0134621355682611470.293092527450432070.000072800729022709920.2930197267214093600011.250900268554688-1112020/6/30 19:02:41190800270030200000002042450.0073869149200618270.2932156427029740.000072800729022709920.293142841973951300011.250900268554688-1112020/6/30 19:02:44190800270030200000002043450.0100103048607707020.29338248111944630.000072800729022709920.293309680390423600011.246098518371582-1132020/6/30 19:02:46190800270030200000002044450.0095615666359663010.29354184056861450.000072800729022709920.2934690398395917700011.246098518371582-1112020/6/30 19:02:48190800270030200000002045450.0079392082989215850.29367416070029970.000072800729022709920.29360135997127700011.255702018737793-1132020/6/30 19:02:50190800270030200000002046450.0253364276140928270.294096434500999150.000072800729022709920.2940236337719764300011.246098518371582-1132020/6/30 19:02:53190800270030200000002047450.0105625987052917480.294272477812615450.000072800729022709920.2941996770835927400011.246098518371582-1112020/6/30 19:02:55190800270030200000002048450.02105616033077240.29462341382795520.000072800729022709920.294550613098932500011.250900268554688-1112020/6/30 19:02:57190800270030200000002049450.0206074230372905730.29496687087599080.000072800729022709920.294894070146968100010.794717788696289-1112020/6/30 19:03:00190800270030200000002050450.0127717694267630580.29517973370418050.000072800729022709920.295106932975157800011.246098518371582-1112020/6/30 19:03:02190800270030200000002051450.0102174151688814160.295350023960331940.000072800729022709920.295277223231309200011.246098518371582-1092020/6/30 19:03:10190800270030200000002052450.0141870193183422090.295586474282326040.000072800729022709920.295513673553303300011.250900268554688-1092020/6/30 19:03:12190800270030200000002053450.0159819703549146650.29585284045753580.000072800729022709920.295780039728513100011.246098518371582-1112020/6/30 19:03:14190800270030200000002054450.011287482455372810.29604096516802750.000072800729022709920.295968164439004800011.246098518371582-1092020/6/30 19:03:17190800270030200000002055450.012530141510069370.296249800852591560.000072800729022709920.2961770001235688500011.255702018737793-1112020/6/30 19:03:19190800270030200000002056450.0153606412932276730.296505811540765160.000072800729022709920.2964330108117424500011.246098518371582-1112020/6/30 19:03:21190800270030200000002057450.0067310677841305730.296617996002324470.000072800729022709920.2965451952733017500011.250900268554688-1112020/6/30 19:03:24190800270030200000002058450.0041767135262489320.29668760789184560.000072800729022709920.296614807162822900011.250900268554688-1112020/6/30 19:03:26190800270030200000002059450.0101138604804873470.29685617223615780.000072800729022709920.296783371507135100010.789916038513184-1112020/6/30 19:03:28190800270030200000002100450.012046884745359420.29705695364947130.000072800729022709920.296984152920448600011.250900268554688-1112020/6/30 19:03:31190800270030200000002101450.0070072142407298090.29717374055060230.000072800729022709920.297100939821579600011.246098518371582-1112020/6/30 19:03:33190800270030200000002102450.0094580128788948060.29733137410393190.000072800729022709920.297258573374909200011.250900268554688-1112020/6/30 19:03:35190800270030200000002103450.0129098426550626750.29754653814790720.000072800729022709920.297473737418884500011.246098518371582-1112020/6/30 19:03:38190800270030200000002104450.015119012445211410.29779852169245520.000072800729022709920.2977257209634324700011.246098518371582-1112020/6/30 19:03:40190800270030200000002105450.0192612092941999440.29811954183857860.000072800729022709920.2980467411095558700011.250900268554688-1092020/6/30 19:03:42190800270030200000002106450.0093544572591781620.298275449464068250.000072800729022709920.2982026487350455400011.250900268554688-1132020/6/30 19:03:44190800270030200000002107450.0154296774417161940.298532610760134650.000072800729022709920.2984598100311119400011.246098518371582-1132020/6/30 19:03:47190800270030200000002108450.0135656902566552160.298758705595092540.000072800729022709920.2986859048660698300011.246098518371582-1132020/6/30 19:03:49190800270030200000002109450.0056610000319778920.29885305559431130.000072800729022709920.298780254865288600010.789916038513184-1112020/6/30 19:03:52190800270030200000002110450.007697579916566610.29898134859037130.000072800729022709920.298908547861348600011.246098518371582-1132020/6/30 19:03:54190800270030200000002111450.0174662563949823380.29927245286727830.000072800729022709920.299199652138255600011.246098518371582-1132020/6/30 19:03:56190800270030200000002112450.00365893938578665260.299333435189602870.000072800729022709920.2992606344605801500011.246098518371582-1132020/6/30 19:03:58190800270030200000002113450.0130133973434567450.29955032514541740.000072800729022709920.299477524416394700011.246098518371582-1112020/6/30 19:04:01190800270030200000002114450.0074904700741171840.299675166309798570.000072800729022709920.2996023655807758500011.246098518371582-1092020/6/30 19:04:03190800270030200000002115450.0191231332719326020.299993885208134970.000072800729022709920.2999210844791122500011.246098518371582-1112020/6/30 19:04:10190800270030200000002116450.017984032630920410.30029361909224020.000072800729022709920.300220818363217500011.246098518371582-1132020/6/30 19:04:12190800270030200000002117450.0192612092941999440.30061463923836360.000072800729022709920.300541838509340900011.246098518371582-1112020/6/30 19:04:15190800270030200000002118450.01625811681151390.30088560786114540.000072800729022709920.3008128071321226600011.246098518371582-1112020/6/30 19:04:17190800270030200000002119450.0171555932611227040.301171534418535340.000072800729022709920.301098733689512600010.789916038513184-1132020/6/30 19:04:19190800270030200000002120450.0164307076483964920.30144537954504850.000072800729022709920.301372578816025800011.246098518371582-1112020/6/30 19:04:22190800270030200000002121450.0086640920490026470.30158978107560920.000072800729022709920.3015169803465864700011.246098518371582-1112020/6/30 19:04:24190800270030200000002122450.015015457756817340.301840038708317940.000072800729022709920.301767237979295200011.241296768188477-1132020/6/30 19:04:26190800270030200000002123450.0123230312019586560.302045422569203470.000072800729022709920.3019726218401807500011.246098518371582-1132020/6/30 19:04:29190800270030200000002124450.0122194765135645870.30224908051824980.000072800729022709920.3021762797892270600011.250900268554688-1132020/6/30 19:04:31190800270030200000002125450.0111494092270731930.30243490401295580.000072800729022709920.302362103283933100011.246098518371582-1112020/6/30 19:04:34190800270030200000002126450.011391037143766880.302624754635286760.000072800729022709920.3025519539062640500011.246098518371582-1132020/6/30 19:04:36190800530062202006301855004.93659543991088951.424899256284451403.4163774638782-1351.9914782075941.9837691783905030014.240583419799805-1112020/6/30 19:04:38190800270030200000002127450.014463164843618870.302865807388852160.000072800729022709920.3027930066598294400011.246098518371582-1112020/6/30 19:04:38190800530062202006301856003.410643100738525451.481743307216271403.4163774638782-1351.9346341566621.9837691783905030014.245443344116211-1112020/6/30 19:04:40190800270030200000002128450.017017519101500510.30314943269845510.000072800729022709920.303076631969432400011.246098518371582-1112020/6/30 19:04:41190800530062202006301857004.750416755676269551.5609169180014961403.4163774638782-1351.85546054587672.33994579315185550014.245443344116211-1112020/6/30 19:04:43190800270030200000002129450.011494591832160950.303341009232625360.000072800729022709920.3032682085036026400010.799519538879395-1112020/6/30 19:04:43190800530062202006301858005.28604412078857451.64901765678471403.4163774638782-1351.76735980709351.97475194931030270014.250303268432617-1112020/6/30 19:04:45190800270030200000002130450.008422464132308960.30348138363556110.000072800729022709920.303408582906538400011.246098518371582-1112020/6/30 19:04:45190800530062202006301859003.84760260581970251.713144366160211403.4163774638782-1351.7032330977181.99729490280151370014.250303268432617-1112020/6/30 19:04:47190800270030200000002131450.0138418357819318770.303712080902090340.000072800729022709920.303639280173067600011.246098518371582-1112020/6/30 19:04:48190800530062202006301900004.48546743392944351.7879021530301461403.4163774638782-1351.6284753108481.94770061969757080014.250303268432617-1112020/6/30 19:04:50190800270030200000002132450.00607522018253803250.303813334572667070.000072800729022709920.3037405338436443600011.246098518371582-1112020/6/30 19:04:50190800530062202006301901004.05327224731445351.855456686575961403.4163774638782-1351.56092077730231.97926056385040280014.25516414642334-1112020/6/30 19:04:52190800270030200000002133450.015705823898315430.30407509830030480.000072800729022709920.304002297571282100011.246098518371582-1112020/6/30 19:04:52190800530062202006301902004.05196428298950251.922989423504241403.4163774638782-1351.4933880403741.9837691783905030014.25516414642334-1092020/6/30 19:04:54190800270030200000002134450.005695518571883440.304170023611470330.000072800729022709920.304097222882447600011.250900268554688-1112020/6/30 19:04:55190800530062202006301903004.37993383407592851.9959883215943961403.4163774638782-1351.42038914228371.97475194931030270014.25516414642334-1112020/6/30 19:04:57190800270030200000002135450.0058335918001830580.30426725013842150.000072800729022709920.3041944494093987700011.246098518371582-1132020/6/30 19:04:57190800530062202006301904003.494836330413818452.054235594012011403.4163774638782-1351.36214186986631.9567178487777710014.191980361938477-1112020/6/30 19:04:59190800270030200000002136450.0124956229701638220.304475510519039150.000072800729022709920.3044027097900164300011.241296768188477-1132020/6/30 19:04:59190800270030200000002137450.0167068541049957280.30475395807712370.000072800729022709920.30468115734810100011.246098518371582-1112020/6/30 19:05:02190800270030200000002138450.00752498814836144450.30487937454545130.000072800729022709920.3048065738164285600011.241296768188477-1112020/6/30 19:05:10190800270030200000002139450.0165687799453735350.30515552088775010.000072800729022709920.305082720158727400010.789916038513184-1132020/6/30 19:05:12190800270030200000002140450.0129098426550626750.30537068493172540.000072800729022709920.305297884202702700011.241296768188477-1132020/6/30 19:05:15190800270030200000002141450.029133439064025880.305856242262534770.000072800729022709920.3057834415335120600011.246098518371582-1112020/6/30 19:05:17190800270030200000002142450.01435961015522480.306095569104260950.000072800729022709920.3060227683752382300011.241296768188477-1112020/6/30 19:05:20190800270030200000002143450.0121159208938479420.306297501125467330.000072800729022709920.306224700396444600011.246098518371582-1112020/6/30 19:05:22190800270030200000002144450.0085605382919311520.30644017676018940.000072800729022709920.306367376031166700011.250900268554688-1132020/6/30 19:05:24190800270030200000002145450.0126336952671408650.30665073834059210.000072800729022709920.306577937611569400011.246098518371582-1112020/6/30 19:05:27190800270030200000002146450.0130479158833622930.306868203600353050.000072800729022709920.3067954028713303400011.250900268554688-1112020/6/30 19:05:31190800270030200000002147450.0128062879666686060.30708164173248910.000072800729022709920.3070088410034663700011.246098518371582-1112020/6/30 19:05:33190800270030200000002148450.0222297832369804380.307452138114008340.000072800729022709920.3073793373849856300011.246098518371582-1112020/6/30 19:05:36190800270030200000002149450.0153261227533221240.30770757349823550.000072800729022709920.307634772769212800010.789916038513184-1112020/6/30 19:05:39190800270030200000002150450.00711076892912387850.30782608631120580.000072800729022709920.3077532855821830700011.250900268554688-1112020/6/30 19:05:41190800270030200000002151450.0163961909711360930.308099356149773240.000072800729022709920.308026555420750500011.246098518371582-1132020/6/30 19:05:43190800270030200000002152450.011011336930096150.30828287842869360.000072800729022709920.308210077699670900011.246098518371582-1112020/6/30 19:05:46190800270030200000002153450.0255090203136205670.30870802876512580.000072800729022709920.308635228036103100011.246098518371582-1112020/6/30 19:05:48190800270030200000002154450.0071452870033681390.30882711688204250.000072800729022709920.308754316153019800011.246098518371582-1112020/6/30 19:05:50190800270030200000002155450.0101138595491647720.308995681210354030.000072800729022709920.308922880481331300011.246098518371582-1112020/6/30 19:05:53190800270030200000002156450.0107006719335913660.3091740257377560.000072800729022709920.3091012250087332700011.246098518371582-1112020/6/30 19:05:55190800270030200000002157450.0174662563949823380.3094651300146630.000072800729022709920.309392329285640300011.241296768188477-1112020/6/30 19:05:57190800270030200000002158450.00393508560955524440.309530714772559060.000072800729022709920.3094579140435363400011.246098518371582-1112020/6/30 19:06:00190800270030200000002159450.0155677506700158120.309790177284411160.000072800729022709920.3097173765553884500010.799519538879395-1112020/6/30 19:06:02190800270030200000002200450.0075940247625112530.30991674436063160.000072800729022709920.309843943631608900011.241296768188477-1112020/6/30 19:06:10190800270030200000002201450.0158093776553869250.310180234000108630.000072800729022709920.310107433271085900011.241296768188477-1112020/6/30 19:06:13190800270030200000002202450.011391037143766880.31037008462243960.000072800729022709920.310297283893416900011.246098518371582-1112020/6/30 19:06:15190800270030200000002203450.0131169520318508150.31058870049009340.000072800729022709920.310515899761070700011.241296768188477-1112020/6/30 19:06:17190800270030200000002204450.0051432261243462560.310674420922115560.000072800729022709920.3106016201930928400011.241296768188477-1132020/6/30 19:06:20190800270030200000002205450.0101483790203928950.310843560570374160.000072800729022709920.3107707598413514400011.246098518371582-1112020/6/30 19:06:22190800270030200000002206450.0110803730785846710.31102823345718740.000072800729022709920.3109554327281646700011.246098518371582-1112020/6/30 19:06:24190800270030200000002207450.0200206115841865540.31136191032213330.000072800729022709920.3112891095931105700011.241296768188477-1112020/6/30 19:06:26190800270030200000002208450.010795351117849350.311541832842571860.000072800729022709920.3114690321135491500011.241296768188477-1112020/6/30 19:06:29190800270030200000002209450.0190886165946722030.31185997645296250.000072800729022709920.3117871757239397700010.789916038513184-1112020/6/30 19:06:31190800270030200000002210450.020676458254456520.31220458407688960.000072800729022709920.312131783347866900011.241296768188477-1112020/6/30 19:06:33190800270030200000002211450.015119012445211410.31245656762143760.000072800729022709920.3123837668924148700011.241296768188477-1092020/6/30 19:06:36190800270030200000002212450.0092509025707840920.312610749335088030.000072800729022709920.312537948606065300011.241296768188477-1112020/6/30 19:06:38190800270030200000002213450.0165096074342727660.31288590945562440.000072800729022709920.312813108726601700011.241296768188477-1132020/6/30 19:06:40190800270030200000002214450.0051777441985905170.312972205191592970.000072800729022709920.3128994044625702500011.236494064331055-1092020/6/30 19:06:42190800270030200000002215450.00752498814836144450.313097621659920560.000072800729022709920.3130248209308978400011.246098518371582-1112020/6/30 19:06:45190800270030200000002216450.0093889767304062840.313254104605357350.000072800729022709920.3131813038763346400011.241296768188477-1112020/6/30 19:06:47190800270030200000002217450.0193992815911769870.31357742596726640.000072800729022709920.313504625238243700011.241296768188477-1112020/6/30 19:06:50190800270030200000002218450.0138418357819318770.313808123233795640.000072800729022709920.3137353225047729300011.241296768188477-1112020/6/30 19:06:52190800270030200000002219450.0102519337087869640.31397898879389350.000072800729022709920.313906188064870800010.799519538879395-1112020/6/30 19:06:54190800270030200000002220450.0161545611917972560.314248231488835350.000072800729022709920.3141754307598126400011.236494064331055-1112020/6/30 19:06:57190800270030200000002221450.0126682138070464130.31445936838918510.000072800729022709920.314386567660162400011.236494064331055-1112020/6/30 19:06:59190800270030200000002222450.0188124720007181170.31477290960000570.000072800729022709920.31470010887098300011.236494064331055-1112020/6/30 19:07:01190800270030200000002223450.0165342632681131360.31504848065435880.000072800729022709920.314975679925336100011.236494064331055-1112020/6/30 19:07:03190800270030200000002224450.0194683205336332320.3153729526561620.000072800729022709920.315300151927139300011.236494064331055-1112020/6/30 19:07:10190800270030200000002225450.0206419397145509720.31571698499214340.000072800729022709920.315644184263120700011.241296768188477-1112020/6/30 19:07:12190800270030200000002226450.0091473478823900220.315869440793954570.000072800729022709920.3157966400649318600011.231693267822266-1112020/6/30 19:07:14190800270030200000002227450.0139453904703259470.316101863972323040.000072800729022709920.316029063243300300011.236494064331055-1112020/6/30 19:07:1719080027003020000000222845-0.0017259147716686130.316101863972323040.00010156597434556240.3160002979979774600011.236494064331055-1112020/6/30 19:07:19190800270030200000002229450.0089402375742793080.316250867934455060.00010156597434556240.316149301960109500010.799519538879395-1112020/6/30 19:07:21190800270030200000002230450.0171901099383831020.316537369779790740.00010156597434556240.3164358038054451700011.231693267822266-1132020/6/30 19:07:24190800270030200000002231450.0153261227533221240.31679280516401790.00010156597434556240.3166912391896723500011.231693267822266-1132020/6/30 19:07:26190800270030200000002232450.0121159208938479420.31699473718522430.00010156597434556240.3168931712108787300011.236494064331055-1132020/6/30 19:07:28190800270030200000002233450.0072143236175179480.31711497591003380.00010156597434556240.317013409935688200011.236494064331055-1112020/6/30 19:07:30190800270030200000002234450.0184672866016626360.317422764017387560.00010156597434556240.31732119804304200011.236494064331055-1132020/6/30 19:07:33190800270030200000002235450.0090092755854129790.31757291860341310.00010156597434556240.317471352629067500011.236494064331055-1112020/6/30 19:07:35190800270030200000002236450.0217120088636875150.31793478540973540.00010156597434556240.3178332194353898400011.231693267822266-1112020/6/30 19:07:37190800270030200000002237450.0053503355011343960.318023957665436060.00010156597434556240.317922391691090500011.236494064331055-1112020/6/30 19:07:40190800270030200000002238450.0203312765806913380.31836281228190040.00010156597434556240.318261246307554800011.236494064331055-1112020/6/30 19:07:42190800270030200000002239450.015498714521527290.318621124185859640.00010156597434556240.3185195582115140600010.799519538879395-1112020/6/30 19:07:44190800270030200000002240450.0061442567966878410.31872352846432920.00010156597434556240.3186219624899836500011.231693267822266-1112020/6/30 19:07:46190800270030200000002241450.022574964910745620.319099777885312630.00010156597434556240.3189982119109670600011.226890563964844-1112020/6/30 19:07:49190800270030200000002242450.0152916051447391510.31935463796559340.00010156597434556240.319253071991247800011.226890563964844-1112020/6/30 19:07:51190800270030200000002243450.0132895428687334060.319576130352979270.00010156597434556240.319474564378633700011.226890563964844-1112020/6/30 19:07:53190800270030200000002244450.0114600742235779760.31976713158320310.00010156597434556240.319665565608857500011.226890563964844-1112020/6/30 19:07:55190800270030200000002245450.0123575497418642040.319973090748035040.00010156597434556240.3198715247736894600011.231693267822266-1112020/6/30 19:07:58190800270030200000002246450.014463164843618870.320214143501600430.00010156597434556240.3201125775272548600011.226890563964844-1112020/6/30 19:08:00190800270030200000002247450.0177424028515815730.32050985021007880.00010156597434556240.320408284235733200011.226890563964844-1112020/6/30 19:08:02190800270030200000002248450.0156367868185043330.32077046332982370.00010156597434556240.320668897355478100011.222088813781738-1112020/6/30 19:08:10190800270030200000002249450.0205729044973850250.32111334505791220.00010156597434556240.3210117790835666500010.794717788696289-1112020/6/30 19:08:12190800270030200000002250450.0211942344903945920.321466582289037630.00010156597434556240.3213650163146920500011.222088813781738-1112020/6/30 19:08:151908002700262020063018130010.3693408966064451898.13239270617946.2458252138195491891.886567492361.22182142734527590014.267792701721191-1092020/6/30 19:08:17190800270030200000002251450.0090092755854129790.321616736875063150.00010156597434556240.321515170900717600011.222088813781738-1132020/6/30 19:08:17190800270030200000002252450.0159474518150091170.32188252774632650.00010156597434556240.321780961771980900011.222088813781738-1132020/6/30 19:08:191908002700262020063018230011.1690282821655271899.9938974269346.2458252138195491893.74807221311451.17222726345062260014.27261734008789-1092020/6/30 19:08:20190800270030200000002253450.0152570866048336030.32213681252266080.00010156597434556240.322035246548315200011.217287063598633-1132020/6/30 19:08:22190800270026202006301833009.9984951019287111901.66031323979456.2458252138195491895.4144880259751.1767357587814330014.267792701721191-1092020/6/30 19:08:22190800270030200000002254450.0119778476655483250.322336443312080830.00010156597434556240.3222348773377352600011.217287063598633-1112020/6/30 19:08:241908002700262020063018430010.4469404220581051903.40147000138976.2458252138195491897.15564478757031.16321003437042240014.27261734008789-1092020/6/30 19:08:24190800270030200000002255450.0069726952351629730.322452654901265070.00010156597434556240.322351088926919500011.222088813781738-1132020/6/30 19:08:261908002700262020063018530018.0852222442626951906.41567356931456.2458252138195491900.1698483554951.15419292449951170014.27261734008789-1072020/6/30 19:08:27190800270030200000002256450.0179495122283697130.32275181343342190.00010156597434556240.3226502474590763300011.217287063598633-1132020/6/30 19:08:291908002700262020063019030011.4573726654052731908.32523573600546.2458252138195491902.0794105221861.18124437332153320014.205066680908203-1092020/6/30 19:08:29190800270030200000002257450.0111494092270731930.322937636928127940.00010156597434556240.3228360709537823600011.212485313415527-1112020/6/30 19:08:31190800270030200000002258450.0141870193183422090.323174087250122030.00010156597434556240.3230725212757764600011.212485313415527-1112020/6/30 19:08:33190800270030200000002259450.0133585799485445020.32339673024540080.00010156597434556240.323295164271055200010.799519538879395-1112020/6/30 19:08:35190800270030200000002300450.0089402375742793080.32354573420753280.00010156597434556240.323444168233187200011.207683563232422-1132020/6/30 19:08:38190800270030200000002301450.022367855533957480.32391853180483770.00010156597434556240.3238169658304921300011.207683563232422-1112020/6/30 19:08:40190800270030200000002302450.017431739717721940.324209060793798960.00010156597434556240.324107494819453400011.202880859375-1132020/6/30 19:08:43190800270030200000002303450.017224628478288650.324496137927080430.00010156597434556240.3243945719527348600011.202880859375-1112020/6/30 19:08:45190800270030200000002304450.0118397753685712810.324693467516715460.00010156597434556240.324591901542369900011.202880859375-1132020/6/30 19:08:47190800270030200000002305450.0058681103400886060.324791269355613370.00010156597434556240.324689703381267800011.207683563232422-1132020/6/30 19:08:50190800270030200000002306450.0127027323469519620.325002981559909530.00010156597434556240.3249014155855639600011.202880859375-1132020/6/30 19:08:52190800270030200000002307450.0119088115170598030.32520146175743740.00010156597434556240.3250998957830918400011.207683563232422-1132020/6/30 19:08:54190800270030200000002308450.0124611044302582740.325409146834108650.00010156597434556240.325307580859763100011.193277359008789-1132020/6/30 19:08:57190800270030200000002309450.0106661533936858180.32558691605756420.00010156597434556240.325485350083218600010.8043212890625-1112020/6/30 19:08:59190800270030200000002310450.0098377149552106860.325750877970305050.00010156597434556240.325649311995959500011.193277359008789-1112020/6/30 19:09:01190800270029202006301900006.493594169616699580.372614578781330.32452419610945250.04809038267162.84424376487731930014.307878494262695-1132020/6/30 19:09:361908002700292020063019010013.319971084594727580.594614098593330.32452419610945250.27008990248352.8668169975280760014.317575454711914-1132020/6/30 19:09:39190800270029202006301902008.983277320861816580.7443353934046330.32452419610945250.41981119729522.87133169174194340014.317575454711914-1132020/6/30 19:09:41190800270029202006301903008.744317054748535580.8900740122021330.32452419610945250.56554981609272.87133169174194340014.317575454711914-1132020/6/30 19:09:43190800270029202006301904001.0912806987762451580.9082620235151330.32452419610945250.583737827405682.8577876091003420014.322423934936523-1132020/6/30 19:09:4619080027002920200630190500-0.13604766130447388580.9082620235151330.3267916571973250.581470366317832.90293455123901370014.322423934936523-1132020/6/30 19:09:48190800270029202006301906003.2698044776916504580.9627587646908330.3267916571973250.635967107493462.8623025417327880014.322423934936523-1132020/6/30 19:09:511908002700292020063019070012.413146018981934581.1696445308246330.3267916571973250.84285287362732.88036084175109860014.322423934936523-1132020/6/30 19:09:53190800270029202006301908004.966901779174805581.2524262256381330.3267916571973250.925634568440842.85327291488647460014.322423934936523-1132020/6/30 19:09:5519080027002920200630190900-2.2657840251922607581.2524262256381330.36455472537597250.887871500262182.8352143764495850014.162424087524414-1132020/6/30 19:09:581908002700102020063018170037.989151000976561287.4644207443440.252271543766376061287.21214920057740.98012650012969970014.239419937133789-972020/6/30 19:11:041908002700102020063018270036.590473175048831293.5628326519620.252271543766376061293.31056110819550.97560971975326540014.239419937133789-972020/6/30 19:11:071908002700102020063018370034.407070159912111299.29734459743030.252271543766376061299.04507305366381.00722670555114750014.239419937133789-1012020/6/30 19:11:091908002700102020063018470035.333591461181641305.18627644671370.252271543766376061304.93400490294720.95754283666610720014.244256973266602-972020/6/30 19:11:111908002700102020063018570037.3972167968751311.41914594479040.252271543766376061311.1668744010240.97109305858612060014.244256973266602-972020/6/30 19:11:141908002700102020063019070037.562850952148441317.67962141973680.252271543766376061317.42734987597030.99819326400756840014.176542282104492-972020/6/30 19:11:16190800530062202006301905000.796514272689819352.067510831976051403.4163774638782-1351.34886663190222.04238057136535640014.240583419799805-1112020/6/30 19:14:38190800530062202006301906002.63974952697753952.111506658111981403.4163774638782-1351.30487080576631.97024345397949220014.245443344116211-1112020/6/30 19:14:40190800530062202006301907001.541353225708007852.137195878424211403.4163774638782-1351.27918158545411.9837691783905030014.250303268432617-1112020/6/30 19:14:43190800530062202006301908001.533290266990661652.162750717007861403.4163774638782-1351.25362674687041.97475194931030270014.250303268432617-1112020/6/30 19:14:45190800530062202006301909001.323173284530639652.184803604341911403.4163774638782-1351.23157385953641.94319212436676030014.250303268432617-1112020/6/30 19:14:47190800530062202006301910001.203679680824279852.204864933267071403.4163774638782-1351.21151253061111.96122634410858150014.25516414642334-1112020/6/30 19:14:50190800530062202006301911002.366512537002563552.24430680775581403.4163774638782-1351.17207065612251.9927861690521240014.250303268432617-1112020/6/30 19:14:52190800530062202006301912001.45072948932647752.2684856317572441403.4163774638782-1351.14789183212091.97024345397949220014.25516414642334-1112020/6/30 19:14:55190800530062202006301913001.150796413421630952.287665572761731403.4163774638782-1351.12871189111661.9927861690521240014.25516414642334-1112020/6/30 19:14:57190800530062202006301914001.482755899429321352.312378172000971403.4163774638782-1351.10399929187721.94770061969757080014.196840286254883-1112020/6/30 19:14:5919080053007020200630182200-7.4130311012268070.312478592139872173404.3326006372213-3404.02012204508130.91115140914916990014.275945663452148-1012020/6/30 19:16:0019080053007020200630183200-8.2940835952758790.312478592139872173405.7149478413007-3405.40246924916070.92021757364273070014.275945663452148-1012020/6/30 19:16:0219080053007020200630184200-8.3888244628906250.312478592139872173407.1130852183796-3406.80060662623960.91568446159362790014.275945663452148-1012020/6/30 19:16:1019080053007020200630185200-8.47796916961670.312478592139872173408.526080035138-3408.2136014429980.91568446159362790014.280830383300781-1072020/6/30 19:16:1319080053007020200630190200-8.230922698974610.312478592139872173409.897900457218-3409.5854218650780.91115140914916990014.285714149475098-1052020/6/30 19:16:1519080053007020200630191200-7.9834761619567870.312478592139872173411.2284798353985-3410.91600124325850.92475062608718870014.20757007598877-1032020/6/30 19:16:181908002700142020063017220063.0799713134765624252.622376194630.000501090579364332924252.621875104050.95216602087020870014.285024642944336-1072020/6/30 19:17:421908002700142020063017320046.17533111572265624260.3182645801530.000501090579364332924260.3177634895730.98375445604324340014.285024642944336-1072020/6/30 19:17:441908002700142020063017420069.2225952148437524271.855363921570.000501090579364332924271.854862830990.93411552906036380014.280193328857422-1072020/6/30 19:17:471908002700142020063017520070.3353958129882824283.5779295112550.000501090579364332924283.5774284206750.9160649776458740014.285024642944336-1092020/6/30 19:17:491908002700142020063018020043.9585380554199224290.9043527536560.000501090579364332924290.9038516630750.97924184799194340014.285024642944336-1072020/6/30 19:17:511908002700142020063018120044.77582168579101624298.3669894437150.000501090579364332924298.3664883531350.98375445604324340014.212560653686523-1072020/6/30 19:17:541908002700142020063018220047.5219802856445324306.2873197020930.000501090579364332924306.2868186115120.97472923994064330014.285024642944336-1072020/6/30 19:17:561908002700142020063018320056.6398200988769524315.7272897149050.000501090579364332924315.7267886243240.97924184799194340014.285024642944336-1072020/6/30 19:17:591908002700142020063018420047.7266044616699224323.6817240605780.000501090579364332924323.6812229699970.98375445604324340014.285024642944336-1072020/6/30 19:18:011908002700142020063018520044.58721542358398424331.112926695340.000501090579364332924331.112425604760.99729239940643310014.285024642944336-1072020/6/30 19:18:031908002700142020063019020043.9421195983886724338.436613380650.000501090579364332924338.436112290071.00631761550903320014.285024642944336-1072020/6/30 19:18:101908002700142020063019120044.4174346923828124345.839519093280.000501090579364332924345.8390180026981.01534295082092290014.217391967773438-1072020/6/30 19:18:12190800270029202006301910009.422052383422852581.4094604371508330.36455472537597251.04490571177482.84875845909118650014.312726974487305-1132020/6/30 19:19:3619080027002920200630191100-2.414470672607422581.4094604371508330.4047959018117251.004664535339032.8893904685974120014.317575454711914-1132020/6/30 19:19:38190800270029202006301912009.459156036376953581.567113041867330.4047959018117251.162317140055222.8623025417327880014.317575454711914-1132020/6/30 19:19:4019080027002920200630191300-6.533843517303467581.567113041867330.5136932976313251.053419744235672.88036084175109860014.317575454711914-1132020/6/30 19:19:431908002700292020063019140012.185078620910645581.7701976832476330.5136932976313251.256504385616322.85327291488647460014.322423934936523-1132020/6/30 19:19:4519080027002920200630191500-3.543227434158325581.7701976832476330.5727470887734251.197450594474222.82618498802185060014.322423934936523-1132020/6/30 19:19:4819080027002920200630191600-7.315401554107666581.7701976832476330.694670449263251.07552723398462.8623025417327880014.322423934936523-1132020/6/30 19:19:5019080027002920200630191700-5.778836727142334581.7701976832476330.7909843977255250.979213285522122.8577876091003420014.322423934936523-1132020/6/30 19:19:521908002700292020063019180012.071385383605957581.971387437622330.7909843977255251.180403039896482.84875845909118650014.327272415161133-1132020/6/30 19:19:5419080027002920200630191900-3.6265318393707275581.971387437622330.85142659666064251.11996084096132.8577876091003420014.220605850219727-1132020/6/30 19:19:571911009100082020063018280061.575305938720731617.4752712889283757.223493970061627860.2517773188670.89180624485015870014.280830383300781-1072020/6/30 19:21:131911009100082020063018380044.09439849853515631624.8243379122983757.223493970061627867.6008439422370.84653687477111820014.280830383300781-1072020/6/30 19:21:161911009100082020063018480050.4793968200683631633.237570895913757.223493970061627876.014076925850.88275235891342160014.280830383300781-1072020/6/30 19:21:181911009100082020063018580070.0703582763671931644.9159635043073757.223493970061627887.6924695342460.88275235891342160014.280830383300781-1072020/6/30 19:21:201911009100082020063019080081.6054992675781231658.516880670993757.223493970061627901.293386700930.89180624485015870014.285714149475098-1072020/6/30 19:21:2319080027001520200630182800-7.0448255538940436.6170629729818043869.423308549219-3862.80624557623741.53985500335693360014.26552963256836-952020/6/30 19:21:241911009100082020063019180080.7498626708984431671.9751905705853757.223493970061627914.7516966005240.87369847297668460014.217338562011719-1072020/6/30 19:21:2519080027001520200630183800-7.138268470764166.6170629729818043870.6130199222584-3863.99595694927671.58514487743377690014.270401954650879-972020/6/30 19:21:2619080027001520200630184800-6.9639220237731936.6170629729818043871.7736736184065-3865.15661064542471.56250014.26552963256836-952020/6/30 19:21:2919080027001520200630185800-7.9642882347106936.6170629729818043873.101055028692-3866.483992055711.53079712390899660014.270401954650879-952020/6/30 19:21:3119080027001520200630190800-8.3433189392089846.6170629729818043874.4916082497607-3867.8745452767791.56250014.270401954650879-952020/6/30 19:21:3319080027001520200630191800-5.6520805358886726.6170629729818043875.433621693254-3868.8165587202721.55797100067138670014.207064628601074-952020/6/30 19:21:3619080027000620200630182800-0.1198692694306373633743.7396808464128699.7833175158345043.9563633305770.83068537712097170014.287104606628418-1072020/6/30 19:22:4419080027000620200630183800-0.1198692694306373633743.7396808464128699.8032957278965043.9363851185150.82160687446594240014.287104606628418-1072020/6/30 19:22:4719080027000620200630184800-0.1198692694306373633743.7396808464128699.8232739399575043.9164069064540.78983205556869510014.291971206665039-1072020/6/30 19:22:4919080027000620200630185800-0.1198692694306373633743.7396808464128699.843252152025043.8964286943920.81706762313842770014.291971206665039-1072020/6/30 19:22:5119080027000620200630190800-0.1198692694306373633743.7396808464128699.863230364085043.876450482330.85792094469070430014.291971206665039-1072020/6/30 19:22:5419080027000620200630191800-0.1198692694306373633743.7396808464128699.8832085761425043.8564722702690.83068537712097170014.218977928161621-1072020/6/30 19:22:56190800530062202006301915000.996902704238891652.328993216845951403.4163774638782-1351.08738424703231.92064917087554930014.240583419799805-1112020/6/30 19:24:38190800530062202006301916001.708340764045715352.3574655634131151403.4163774638782-1351.0589119004651.94319212436676030014.245443344116211-1112020/6/30 19:24:40190800530062202006301917003.19299602508544952.4106821643174141403.4163774638782-1351.00569529956081.94319212436676030014.250303268432617-1112020/6/30 19:24:43190800530062202006301918002.183407545089721752.447072288777851403.4163774638782-1350.96930517510031.934174895286560014.250303268432617-1112020/6/30 19:24:45190800530062202006301919002.603866815567016652.490470068300081403.4163774638782-1350.92590739557821.94770061969757080014.250303268432617-1112020/6/30 19:24:47190800530062202006301920003.5023829936981252.548843116214871403.4163774638782-1350.86753434766342.0784490108489990014.250303268432617-1112020/6/30 19:24:50190800530062202006301921001.596110582351684652.575444960007031403.4163774638782-1350.84093250387131.94770061969757080014.25516414642334-1112020/6/30 19:24:52190800530062202006301922003.43686389923095752.6327260233593751403.4163774638782-1350.7836514405191.94770061969757080014.25516414642334-1112020/6/30 19:24:55190800530062202006301923001.516106843948364352.657994469953021403.4163774638782-1350.75838299392511.91163206100463870014.250303268432617-1112020/6/30 19:24:57190800530062202006301924002.125926256179809652.693426575413771403.4163774638782-1350.72295088846451.94770061969757080014.191980361938477-1112020/6/30 19:24:591908005300662020063018320021.035228729248047196.300661863563365248.595993067006-5052.29533120344200014.242130279541016-1032020/6/30 19:25:291908005300662020063018420022.199913024902344200.000647292350325248.595993067006-5048.595345774655500014.246973037719727-1052020/6/30 19:25:311908005300662020063018520027.007991790771484204.501979104929185248.595993067006-5044.09401396207700014.242130279541016-1032020/6/30 19:25:331908005300662020063019020024.500455856323242208.585388418514875248.595993067006-5040.01060464849100014.246973037719727-1032020/6/30 19:25:361908005300662020063019120024.853984832763672212.727719324076365248.595993067006-5035.8682737429300014.246973037719727-1072020/6/30 19:25:381908005300662020063019220034.03253173828125218.39980806549955248.595993067006-5030.19618500150700014.179176330566406-1052020/6/30 19:25:401908005300682020063018320072.0609054565429731101.011127731151.948415319049094531099.0627124121021.13564670085906980014.260869979858398-1132020/6/30 19:25:481908005300682020063018420075.9184494018554731113.6642029371721.948415319049094531111.7157876181231.15817940235137940014.260869979858398-1132020/6/30 19:25:501908005300682020063018520074.9273300170898431126.1520918047431.948415319049094531124.2036764856931.1311401128768920014.265700340270996-1132020/6/30 19:25:521908005300682020063019020074.2159576416015631138.5214175638361.948415319049094531136.5730022447861.14465975761413570014.265700340270996-1132020/6/30 19:25:551908005300682020063019120066.9755172729492231149.684004061551.948415319049094531147.73558874251.14465975761413570014.265700340270996-1132020/6/30 19:25:571908005300682020063019220063.99816513061523431160.3503647891781.948415319049094531158.4019494701281.1401531696319580014.188405990600586-1092020/6/30 19:25:5919080053006720200630183300-18.8445186614990236.97428919552779558521.403851057486-8514.4295618619582.54963898658752440014.273277282714844-1072020/6/30 19:26:0019080053006720200630184300-18.9426364898681646.97428919552779558524.56095698713-8517.5866677916022.54061365127563480014.273277282714844-1072020/6/30 19:26:0319080053006720200630185300-29.8437614440917976.97428919552779558529.534917286157-8522.5606280906292.62184095382690430014.278114318847656-1072020/6/30 19:26:1019080053006720200630190300-25.4405937194824226.97428919552779558533.775016101574-8526.8007269060452.56317687034606930014.278114318847656-1072020/6/30 19:26:121908002700272020051718380026.79417800903320345188.58468807384634618.5123494308910570.072338642961.51309835910797120014.25542163848877-1012020/6/30 19:26:1419080053006720200630191300-23.652675628662116.97428919552779558537.717128586215-8530.7428393906872.60830307006835940014.278114318847656-1072020/6/30 19:26:151908002700272020051718480026.7183437347412145193.0377454260734618.5123494308910574.525395995181.4995483160018920014.25542163848877-1012020/6/30 19:26:1619080053006720200630192300-26.6353607177734386.97428919552779558542.15635547749-8535.1820662819612.6579420566558840014.205562591552734-1072020/6/30 19:26:171908002700272020051718580024.892095565795945197.1864279950534618.5123494308910578.6740785641671.4995483160018920014.25542163848877-1012020/6/30 19:26:191908002700272020051719080028.67139625549316445201.9649941196734618.5123494308910583.4526446887831.45889782905578610014.25542163848877-1012020/6/30 19:26:221908002700272020051719180036.006225585937545207.96603196487634618.5123494308910589.453682533991.51761519908905030014.25542163848877-1012020/6/30 19:26:241908002700272020051719280034.9379119873046945213.78901753737634618.5123494308910595.276668106491.44083106517791750014.18313217163086-1012020/6/30 19:26:2619080027002920200630192000-1.7510230541229248581.971387437622330.88061031458875251.09077712303322.8623025417327880014.312726974487305-1132020/6/30 19:29:351908002700292020063019210012.593216896057129582.1812743840446330.88061031458875251.300664069455882.84875845909118650014.312726974487305-1132020/6/30 19:29:38190800270029202006301922006.346201419830322582.287044408934330.88061031458875251.406434094345232.8623025417327880014.317575454711914-1132020/6/30 19:29:4019080027002920200630192300-2.910977602005005582.287044408934330.92912660784447251.35791780108952.8126409053802490014.322423934936523-1132020/6/30 19:29:43190800270029202006301924001.9090567827224731582.3188620218147330.92912660784447251.38973541397022.84424376487731930014.322423934936523-1132020/6/30 19:29:45190800270029202006301925003.936851978302002582.3844762211153330.92912660784447251.45534961327082.8171555995941160014.322423934936523-1132020/6/30 19:29:4719080027002920200630192600-5.914315700531006582.3844762211153331.0276985357365251.35677768537882.8577876091003420014.322423934936523-1132020/6/30 19:29:50190800270029202006301927004.832103252410889582.4650112771416331.0276985357365251.43731274140512.8893904685974120014.322423934936523-1132020/6/30 19:29:5219080027002920200630192800-0.4636228084564209582.4650112771416331.03542558238587251.42958569475572.8623025417327880014.322423934936523-1132020/6/30 19:29:5419080027002920200630192900-5.3897600173950195582.4650112771416331.1252549152666251.339756361874952.8623025417327880014.167272567749023-1132020/6/30 19:29:56190800270020202006301834004.4064497947692871311.8817084729164179.794372801147741132.08733567176861.20978701114654540014.264884948730469-1132020/6/30 19:30:13190800270020202006301844004.4837350845336911312.6289976677663179.794372801147741132.83462486661851.08744895458221440014.269744873046875-1132020/6/30 19:30:16190800270020202006301854004.9757685661315921313.4582924675353179.794372801147741133.66391966638751.11916625499725340014.264884948730469-1132020/6/30 19:30:18190800270020202006301904005.3294181823730471314.3465288709892179.794372801147741134.55215606984141.15088355541229250014.269744873046875-1132020/6/30 19:30:20190800270020202006301914001.91714632511138921314.666053265359179.794372801147741134.87168046421131.18713188171386720014.274604797363281-1132020/6/30 19:30:23190800270020202006301924003.26983499526977541315.2110257831298179.794372801147741135.4166529819821.11916625499725340014.201701164245605-1132020/6/30 19:30:2519080027001620200630133700-41.75158691406259328.7086766038656989.6032107623132339.10546584155140.7720090150833130014.26634407043457-1132020/6/30 19:30:2919080027001620200630134700-41.023899078369149328.7086766038656996.4405273628872332.26814924097740.76297962665557860014.271186828613281-1132020/6/30 19:30:32190800270016202006301357005.8229055404663099329.6791608848986996.4405273628872333.2386335220110.76297962665557860014.271186828613281-1132020/6/30 19:30:34190800270016202006301407000.5208416581153879329.7659678273616996.4405273628872333.3254404644740.79458236694335940014.271186828613281-1132020/6/30 19:30:36190800270016202006301417004.5673131942749029330.5271867163546996.4405273628872334.08665935346650.7720090150833130014.271186828613281-1132020/6/30 19:30:39190800270016202006301427006.5308165550231939331.6156561593146996.4405273628872335.1751287964270.76749432086944580014.019371032714844-1132020/6/30 19:30:41190800270016202006301437003.39768505096435559332.1819370174056996.4405273628872335.7414096545180.78555303812026980014.271186828613281-1132020/6/30 19:30:43190800270016202006301447004.2408008575439459332.8887371431236996.4405273628872336.44820978023560.81264102458953860014.276029586791992-1132020/6/30 19:30:46190800270016202006301457009.8112592697143559334.5239470970056996.4405273628872338.08341973411730.84424376487731930014.276029586791992-1132020/6/30 19:30:4819080027001620200630150700-0.29684713482856759334.5239470970056996.4900018868792338.03394521012520.85778778791427610014.276029586791992-1132020/6/30 19:30:50190800270016202006301517001.39947354793548589334.7571926834596996.4900018868792338.26719079657960.85778778791427610014.276029586791992-1132020/6/30 19:30:53190800270016202006301527008.4438705444335949336.1645044203386996.4900018868792339.67450253345850.86230248212814330013.96610164642334-1132020/6/30 19:30:55190800270016202006301537000.59147113561630259336.2630829447926996.4900018868792339.77308105791230.8216704130172730014.276029586791992-1132020/6/30 19:30:57190800270016202006301547003.2624797821044929336.8068295769086996.4900018868792340.31682769002870.86230248212814330014.280872344970703-1132020/6/30 19:30:59190800270016202006301557003.69271516799926769337.4222821090446996.4900018868792340.9322802221650.88036113977432250014.280872344970703-1132020/6/30 19:31:0119080027001620200630160700-0.9272665381431589337.4222821090446996.6445463122972340.7777357967470.90293455123901370014.280872344970703-1132020/6/30 19:31:04190800270016202006301617005.989995479583749338.4206147216966996.6445463122972341.77606840939820.87584644556045530014.280872344970703-1132020/6/30 19:31:10190800270016202006301627007.9874014854431159339.751848315226996.6445463122972343.10730200292260.89390516281127930014.213075637817383-1132020/6/30 19:31:12190800270016202006301637000.56362283229827889339.8457854584366996.6445463122972343.20123914613850.88487583398818970014.280872344970703-1132020/6/30 19:31:15190800270016202006301647006.0368127822875989340.8519208961826996.6445463122972344.2073745838850.85327315330505370014.280872344970703-1132020/6/30 19:31:17190800270016202006301657006.20753479003906259341.8865100406366996.6445463122972345.2419637283390.86230248212814330014.280872344970703-1132020/6/30 19:31:19190800270016202006301707002.7777593135833749342.3494699116076996.6445463122972345.704923599310.86681717634201050014.285714149475098-1132020/6/30 19:31:22190800270016202006301717004.9176363945007329343.1690759466116996.6445463122972346.52452963431370.84875845909118650014.285714149475098-1132020/6/30 19:31:24190800270016202006301727005.08674383163452159344.0168665861626996.6445463122972347.37232027386470.83521443605422970014.213075637817383-1132020/6/30 19:31:26190800270016202006301737000.50227606296539319344.1005792669846996.6445463122972347.45603295468660.8216704130172730014.285714149475098-1132020/6/30 19:31:29190800270016202006301747003.39808893203735359344.6669274155476996.6445463122972348.02238110324920.84424376487731930014.285714149475098-1132020/6/30 19:31:31190800270016202006301757003.3944566249847419345.232670189336996.6445463122972348.58812387703350.83521443605422970014.285714149475098-1132020/6/30 19:31:33190800270016202006301807000.97367805242538459345.394949861426996.6445463122972348.7504035491230.83521443605422970014.285714149475098-1132020/6/30 19:31:35190800270016202006301817004.9357981681823739346.2175828915936996.6445463122972349.5730365792960.86230248212814330014.285714149475098-1132020/6/30 19:31:38190800270016202006301827005.4649147987365729347.1284020458026996.6445463122972350.4838557335050.85327315330505370014.217917442321777-1132020/6/30 19:31:40190800270016202006301837007.1249122619628919348.3158874330666996.6445463122972351.67134112076840.86681717634201050014.285714149475098-1132020/6/30 19:31:42190800270016202006301847006.1413455009460459349.3394450054676996.6445463122972352.694898693170.84424376487731930014.285714149475098-1132020/6/30 19:31:44190800270016202006301857004.4236326217651379350.0767170951246996.6445463122972353.43217078282670.85327315330505370014.280872344970703-1132020/6/30 19:31:47190800270016202006301907004.62744951248168959350.8479586775126996.6445463122972354.20341236521470.8216704130172730014.285714149475098-1132020/6/30 19:31:49190800270016202006301917003.5320830345153819351.4366391806326996.6445463122972354.7920928683350.8216704130172730014.285714149475098-1132020/6/30 19:31:51190800270016202006301927002.8431417942047129351.9104961567976996.6445463122972355.26594984450.86681717634201050014.213075637817383-1132020/6/30 19:31:541908005300612020063018430022.0541610717773444557.80511209732311.4862489018145134546.3188631955090.88768112659454350014.25304126739502-872020/6/30 19:34:091908005300612020063018530018.8899288177490234560.95343365173811.4862489018145134549.4671847499240.88315212726593020014.25790786743164-872020/6/30 19:34:111908005300612020063019030019.0596065521240234564.13003476770911.4862489018145134552.6437858658950.86503624916076660014.25790786743164-872020/6/30 19:34:141908005300612020063019130020.254205703735354567.50573563809811.4862489018145134556.0194867362830.87862318754196170014.25790786743164-872020/6/30 19:34:161908005300612020063019230020.6503887176513674570.94746702968111.4862489018145134559.4612181278670.86956518888473510014.25790786743164-872020/6/30 19:34:191908005300612020063019330021.1582145690917974574.47383599386211.4862489018145134562.9875870920480.86503624916076660014.189781188964844-872020/6/30 19:34:21190800530062202006301925003.02208542823791552.7437946647922051403.4163774638782-1350.6725827990861.91614055633544920014.245443344116211-1112020/6/30 19:34:38190800530062202006301926002.719511985778808652.7891198636227941403.4163774638782-1350.62725760025551.92515778541564940014.245443344116211-1112020/6/30 19:34:40190800530062202006301927002.16953897476196352.8252788469891851403.4163774638782-1350.5910986168891.97926056385040280014.250303268432617-1112020/6/30 19:34:43190800530062202006301928002.532817125320434652.867492464618811403.4163774638782-1350.54888499925941.96122634410858150014.250303268432617-1112020/6/30 19:34:45190800530062202006301929002.842095613479614352.9148607249297951403.4163774638782-1350.50151673894831.94770061969757080014.250303268432617-1112020/6/30 19:34:47190800530062202006301930002.468805551528930752.956007482997191403.4163774638782-1350.4603699808811.95220911502838130014.250303268432617-1112020/6/30 19:34:50190800530062202006301931002.912512302398681653.004549355003211403.4163774638782-1350.4118281088751.9567178487777710014.250303268432617-1112020/6/30 19:34:52190800530062202006301932003.08371448516845753.0559445966942251403.4163774638782-1350.3604328671841.9567178487777710014.25516414642334-1112020/6/30 19:34:55190800530062202006301933002.316186189651489353.094547698135791403.4163774638782-1350.32182976574251.9567178487777710014.25516414642334-1112020/6/30 19:34:57190800530062202006301934002.83660650253295953.141824473608371403.4163774638782-1350.274552990271.94770061969757080014.191980361938477-1112020/6/30 19:34:591908002700252020063018430048.7395172119140611505.6083434547050.0003319509387310380711505.6080115037681.81735992431640620014.290556907653809-1132020/6/30 19:35:211908002700252020063018530048.96627807617187511513.769390026750.0003319509387310380711513.7690580758121.81283903121948240014.285714149475098-1132020/6/30 19:35:231908002700252020063019030044.26161956787109411521.1463265027360.0003319509387310380711521.1459945517981.79475581645965580014.290556907653809-1132020/6/30 19:35:251908002700252020063019130044.93377304077148411528.6352884380290.0003319509387310380711528.634956487091.78571426868438720014.290556907653809-1132020/6/30 19:35:281908002700252020063019230047.096790313720711536.4847534822840.0003319509387310380711536.4844215313461.79023504257202150014.290556907653809-1132020/6/30 19:35:301908002700252020063019330045.10842132568359411544.0028240071790.0003319509387310380711544.0024920562411.7766726016998290014.217917442321777-1132020/6/30 19:35:321908005300642020063018420070.3857803344726623727.322226942962.72513618621582723724.5970907567460.91933304071426390014.286401748657227-1132020/6/30 19:36:421908005300642020063018520075.7788162231445323739.9520298148272.72513618621582723737.2268936286130.92383956909179690014.286401748657227-1132020/6/30 19:36:441908005300642020063019020070.8207092285156223751.755480986852.72513618621582723749.0303448006340.94637221097946170014.286401748657227-1132020/6/30 19:36:471908005300642020063019120080.5353469848632823765.1780387377442.72513618621582723762.452902551530.89229381084442140014.286401748657227-1132020/6/30 19:36:491908005300642020063019220085.2820968627929723779.3917218334282.72513618621582723776.6665856472140.92834609746932980014.291215896606445-1132020/6/30 19:36:511908005300642020063019320076.1208953857421923792.0785381071762.72513618621582723789.3534019209620.9103199839591980014.228639602661133-1132020/6/30 19:36:541908002700022020063018460049.528274536132817818.20835033878739.053751325142127779.1545990136450.88647663593292240014.281553268432617-1132020/6/30 19:37:201908002700022020063018560028.8478431701660167823.01632404720839.053751325142127783.9625727220660.90909087657928470014.281553268432617-1112020/6/30 19:37:231908002700022020063019060039.733310699462897829.63854261813239.053751325142127790.584791292990.92265945672988890014.281553268432617-1112020/6/30 19:37:251908002700022020063019160043.00074386596687836.805333035792539.053751325142127797.75158171065050.93170505762100220014.281553268432617-1112020/6/30 19:37:271908002700022020063019260041.897209167480477843.78820144767739.053751325142127804.7344501225350.90909087657928470014.281553268432617-1112020/6/30 19:37:301908002700022020063019360026.0197849273681647848.124832311782539.053751325142127809.07108098664050.91361373662948610014.213592529296875-1132020/6/30 19:37:32190800270029202006301930008.755209922790527582.6109314472331.1252549152666251.485676531933342.87133169174194340014.312726974487305-1132020/6/30 19:39:36190800270029202006301931007.555300712585449582.7368531268291331.1252549152666251.611598211562522.87133169174194340014.312726974487305-1132020/6/30 19:39:3819080027002920200630193200-5.210369110107422582.7368531268291331.2120944034516251.524758723377542.8668169975280760014.317575454711914-1132020/6/30 19:39:4019080027002920200630193300-5.8149189949035645582.7368531268291331.3090097190065251.427843407822652.8623025417327880014.317575454711914-1132020/6/30 19:39:431908002700292020063019340011.248979568481445582.9243361144528331.3090097190065251.61532639544632.87133169174194340014.322423934936523-1132020/6/30 19:39:451908002700292020063019350011.735749244689941583.1199319329463331.3090097190065251.810922213939822.8668169975280760014.322423934936523-1132020/6/30 19:39:4719080027002920200630193600-6.010649681091309583.1199319329463331.4091872111978251.710744721748542.87133169174194340014.322423934936523-1132020/6/30 19:39:50190800270029202006301937007.682610511779785583.2479754437071331.4091872111978251.838788232509332.8668169975280760014.327272415161133-1132020/6/30 19:39:521908002700292020063019380011.439943313598633583.4386411628805331.4091872111978252.029453951682682.8668169975280760014.327272415161133-1132020/6/30 19:39:54190800270029202006301939002.5914220809936523583.4818315297487331.4091872111978252.072644318550892.87133169174194340014.254545211791992-1132020/6/30 19:39:571908002800492020063018490046.605701446533249257.147396688452.395971652278588849254.751425036170.89882564544677730014.23501205444336-912020/6/30 19:43:101908002800492020063018590042.5408172607421949264.237532774592.395971652278588849261.841561122310.92140918970108030014.23501205444336-912020/6/30 19:43:121908002800492020063019090046.6958694458007849272.020177718952.395971652278588849269.624206066670.95302617549896240014.239808082580566-912020/6/30 19:43:151908002800492020063019190046.659801483154349279.796811516362.395971652278588849277.400839864080.92140918970108030014.239808082580566-912020/6/30 19:43:171908002800492020063019290043.8737373352050849287.109100856552.395971652278588849284.713129204270.91689246892929080014.239808082580566-912020/6/30 19:43:191908002800492020063019390039.4076957702636749293.677050414162.395971652278588849291.281078761880.88979220390319820014.167865753173828-912020/6/30 19:43:22190800530062202006301935002.947854042053222753.190955372626531403.4163774638782-1350.22542209125161.9567178487777710014.240583419799805-1112020/6/30 19:44:38190800530062202006301936002.257355690002441453.228577969210251403.4163774638782-1350.1877994946681.95220911502838130014.245443344116211-1112020/6/30 19:44:40190800530062202006301937003.162260532379150453.2812823126278661403.4163774638782-1350.13509515125041.95220911502838130014.250303268432617-1112020/6/30 19:44:43190800530062202006301938002.443659305572509853.322009967591651403.4163774638782-1350.09436749628661.95220911502838130014.250303268432617-1112020/6/30 19:44:45190800530062202006301939002.74944782257080153.367834097057941403.4163774638782-1350.04854336682021.9567178487777710014.250303268432617-1112020/6/30 19:44:47190800530062202006301940002.26684284210205153.4056148112625661403.4163774638782-1350.01076265261581.96122634410858150014.25516414642334-1112020/6/30 19:44:50190800530062202006301941002.561669826507568453.448309309769421403.4163774638782-1349.96806815410881.9567178487777710014.25516414642334-1112020/6/30 19:44:52190800530062202006301942002.58509230613708553.491394182762941403.4163774638782-1349.92498328111541.9567178487777710014.25516414642334-1112020/6/30 19:44:55190800530062202006301943002.316794157028198253.530007420599461403.4163774638782-1349.88637004327871.9567178487777710014.25516414642334-1132020/6/30 19:44:57190800530062202006301944001.996604204177856453.563284157762421403.4163774638782-1349.85309330611591.95220911502838130014.191980361938477-1112020/6/30 19:44:59190800270030200000002311450.0143250925466418270.32598962950808480.00010156597434556240.325888063533739200011.188475608825684-1132020/6/30 19:45:46190800270030200000002312450.0209871251136064530.32633941491553170.00010156597434556240.326237848941186100011.188475608825684-1132020/6/30 19:45:48190800270030200000002313450.0108732627704739570.326520635962665730.00010156597434556240.3264190699883201500011.183673858642578-1132020/6/30 19:45:51190800270030200000002314450.0140489460900425910.32675478506887410.00010156597434556240.3266532190945285500011.183673858642578-1132020/6/30 19:45:53190800270030200000002315450.0061097377911210060.326856614035396950.00010156597434556240.326755048061051400011.183673858642578-1132020/6/30 19:45:55190800270030200000002316450.024335397407412530.327262204005649650.00010156597434556240.327160638031304100011.178871154785156-1132020/6/30 19:45:58190800270030200000002317450.0129098426550626750.327477368049624960.00010156597434556240.327375802075279400011.183673858642578-1132020/6/30 19:46:00190800270030200000002318450.0115291113033890720.327669519903742270.00010156597434556240.327567953929396700011.17406940460205-1132020/6/30 19:46:02190800270030200000002319450.00711076892912387850.327788032716712530.00010156597434556240.3276864667423669600010.8043212890625-1132020/6/30 19:46:10190800270030200000002320450.023127259686589240.328173487032839940.00010156597434556240.3280719210584943600011.169267654418945-1132020/6/30 19:46:13190800270030200000002321450.0046254512853920460.328250577889665160.00010156597434556240.328149011915319600011.169267654418945-1132020/6/30 19:46:15190800270030200000002322450.007835652679204940.328381172101510850.00010156597434556240.328279606127165300011.16446590423584-1132020/6/30 19:46:17190800270030200000002323450.0121159208938479420.328583104122717240.00010156597434556240.3284815381483716700011.159664154052734-1132020/6/30 19:46:19190800270030200000002324450.0206074230372905730.328926561170752860.00010156597434556240.328824995196407300011.154861450195312-1132020/6/30 19:46:22190800270030200000002325450.0099412696436047550.329092248995332960.00010156597434556240.328990683020987400011.159664154052734-1132020/6/30 19:46:24190800270030200000002326450.0086640920490026470.32923665052589360.00010156597434556240.3291350845515480500011.150059700012207-1132020/6/30 19:46:26190800270030200000002327450.010735189542174340.3294155703572420.00010156597434556240.3293140043828964300011.154861450195312-1132020/6/30 19:46:28190800270030200000002328450.0180530678480863570.329716454817238770.00010156597434556240.329614888842893200011.150059700012207-1132020/6/30 19:46:31190800270030200000002329450.022782074287533760.33009615606190070.00010156597434556240.329994590087555100010.794717788696289-1132020/6/30 19:46:33190800270030200000002330450.0112529629841446880.33028370545244530.00010156597434556240.330182139478099700011.150059700012207-1132020/6/30 19:46:35190800270030200000002331450.0079392082989215850.33041602558413050.00010156597434556240.3303144596097849500011.145257949829102-1132020/6/30 19:46:38190800270030200000002332450.0121504403650760650.3306185329252840.00010156597434556240.330516966950938400011.140456199645996-1132020/6/30 19:46:40190800270030200000002333450.0127027323469519620.330830245129580150.00010156597434556240.330728679155234600011.13565444946289-1132020/6/30 19:46:42190800270030200000002334450.0142905740067362790.331068421363413470.00010156597434556240.330966855389067900011.13565444946289-1132020/6/30 19:46:45190800270030200000002335450.010735189542174340.331247341194761850.00010156597434556240.3311457752204162700011.140456199645996-1132020/6/30 19:46:47190800270030200000002336450.0079392082989215850.33137966132644710.00010156597434556240.331278095352101500011.140456199645996-1132020/6/30 19:46:49190800270030200000002337450.0130824334919452670.33159770189015450.00010156597434556240.331496135915808900011.13565444946289-1132020/6/30 19:46:51190800270030200000002338450.016085525974631310.33186579397720350.00010156597434556240.3317642280028579300011.140456199645996-1132020/6/30 19:46:54190800270030200000002339450.022195262834429740.33223571503877570.00010156597434556240.332134149064430100010.799519538879395-1132020/6/30 19:46:56190800270030200000002340450.0091128302738070490.332387595536640430.00010156597434556240.3322860295622948600011.145257949829102-1132020/6/30 19:46:58190800270030200000002341450.012737250886857510.332599883044882970.00010156597434556240.332498317070537400011.150059700012207-1132020/6/30 19:47:00190800270030200000002342450.0159819703549146650.33286624922009270.00010156597434556240.3327646832457471500011.150059700012207-1132020/6/30 19:47:03190800270030200000002343450.0175352953374385830.33315850413689390.00010156597434556240.3330569381625483300011.154861450195312-1132020/6/30 19:47:10190800270030200000002344450.0178459584712982180.333455936773212170.00010156597434556240.333354370798866600011.159664154052734-1132020/6/30 19:47:12190800270030200000002345450.0090437931939959530.33360666666318410.00010156597434556240.3335051006888385400011.16446590423584-1132020/6/30 19:47:15190800270030200000002346450.0132550252601504330.33382758374662360.00010156597434556240.33372601777227800011.159664154052734-1132020/6/30 19:47:17190800270030200000002347450.0132205067202448840.33404792552611660.00010156597434556240.3339463595517710400011.16446590423584-1132020/6/30 19:47:20190800270030200000002348450.0099757872521877290.334214188654643140.00010156597434556240.3341126226802975700011.169267654418945-1132020/6/30 19:47:22190800270030200000002349450.0172936655580997470.334502416427818750.00010156597434556240.334400850453473200010.789916038513184-1132020/6/30 19:47:24190800270030200000002350450.0203312765806913380.33484127104428310.00010156597434556240.334739705069937500011.178871154785156-1132020/6/30 19:47:27190800270030200000002351450.0124956220388412480.335049531408900040.00010156597434556240.3349479654345544600011.178871154785156-1132020/6/30 19:47:29190800270030200000002352450.0148083483800292020.33529633721793030.00010156597434556240.335194771243584700011.178871154785156-1132020/6/30 19:47:31190800270030200000002353450.017017519101500510.335579962527533250.00010156597434556240.335478396553187700011.183673858642578-1132020/6/30 19:47:34190800270030200000002354450.0219536367803812030.335945856477481150.00010156597434556240.335844290503135600011.188475608825684-1132020/6/30 19:47:36190800270030200000002355450.0150499762967228890.336196689414136330.00010156597434556240.3360951234397907500011.193277359008789-1132020/6/30 19:47:39190800270030200000002356450.0061787748709321020.336299668996552340.00010156597434556240.3361981030222067600011.188475608825684-1132020/6/30 19:47:41190800270030200000002357450.0083534279838204380.33643889279159530.00010156597434556240.336337326817249700011.193277359008789-1132020/6/30 19:47:43190800270030200000002358450.013393098488450050.33666211110682110.00010156597434556240.336560545132475500011.198079109191895-1132020/6/30 19:47:45190800270030200000002359450.0050051524303853510.33674553031505720.00010156597434556240.3366439643407116400010.789916038513184-1132020/6/30 19:47:48190800270030200000010000450.0140489460900425910.33697967942126560.00010156597434556240.3368781134469200400011.198079109191895-1132020/6/30 19:47:50190800270030200000010001450.019157655537128450.337298973671550430.00010156597434556240.3371974076972048500011.198079109191895-1132020/6/30 19:47:52190800270030200000010002450.0175007749348878860.337590653268404540.00010156597434556240.3374890872940589600011.202880859375-1132020/6/30 19:47:55190800270030200000010003450.0171901099383831020.33787715511374020.00010156597434556240.3377755891393946500011.202880859375-1132020/6/30 19:47:57190800270030200000010004450.0225059296935796740.33825225392683080.00010156597434556240.338150687952485200011.202880859375-1132020/6/30 19:47:5919080027000520200630185200147.34899902343753645.7576856186782.1420843840325593643.61560123464551.32584273815155030014.246376991271973-992020/6/30 19:48:01190800270030200000010005450.0086986096575856210.33839723076133790.00010156597434556240.338295664786992300011.212485313415527-1132020/6/30 19:48:0119080027000520200630190200137.07556152343753668.60361141124352.1420843840325593666.4615270272111.34382021427154540014.25120735168457-992020/6/30 19:48:03190800270030200000010006450.016085525974631310.33866532284838690.00010156597434556240.3385637568740413300011.207683563232422-1132020/6/30 19:48:0419080027000520200630191200163.20890808105473695.80509528406452.1420843840325593693.6630109000321.32584273815155030014.256038665771484-992020/6/30 19:48:10190800270030200000010007450.014152500778436660.33890119786643460.00010156597434556240.33879963189208900011.212485313415527-1132020/6/30 19:48:1019080027000520200630192200130.715789794921883717.59105996982542.1420843840325593715.4489755857931.34382021427154540014.256038665771484-972020/6/30 19:48:12190800270030200000010008450.0189160257577896120.339216464973093770.00010156597434556240.339114898998748200011.212485313415527-1132020/6/30 19:48:1319080027000520200630193200148.55432128906253742.35011326262472.1420843840325593740.20802887859241.33033704757690430014.256038665771484-932020/6/30 19:48:15190800270030200000010009450.000207109755137935280.33921991680227250.00010156597434556240.339118350827926900010.789916038513184-1132020/6/30 19:48:1519080027000520200630194200149.96611022949223767.34446541541642.1420843840325593765.2023810313841.33033704757690430014.1932373046875-972020/6/30 19:48:17190800270030200000010010450.0128408065065741540.339433930238354940.00010156597434556240.3393323642640093700011.212485313415527-1132020/6/30 19:48:17190800270030200000010011450.0163271557539701460.33970604950103090.00010156597434556240.339604483526685300011.212485313415527-1132020/6/30 19:48:20190800270030200000010012450.0153606412932276730.33996206018920450.00010156597434556240.339860494214858900011.217287063598633-1132020/6/30 19:48:22190800270030200000010013450.0162235982716083530.34023245349203920.00010156597434556240.340130887517693600011.236494064331055-1132020/6/30 19:48:24190800270030200000010014450.0090092755854129790.34038260807806470.00010156597434556240.340281042103719100011.250900268554688-1132020/6/30 19:48:27190800270030200000010015450.0175698120146989820.340675438282811660.00010156597434556240.340573872308466100011.250900268554688-1112020/6/30 19:48:29190800270030200000010016450.019119191914796830.34099409147721640.00010156597434556240.340892525502870800011.250900268554688-1112020/6/30 19:48:31190800270030200000010017450.0095960851758718490.3411540262303310.00010156597434556240.341052460255985400011.246098518371582-1132020/6/30 19:48:33190800270030200000010018450.0184564404189586640.341461633582002650.00010156597434556240.341360067607657100011.250900268554688-1112020/6/30 19:48:36190800270030200000010019450.0139108728617429730.341693481456424750.00010156597434556240.341591915482079200010.789916038513184-1132020/6/30 19:48:38190800270030200000010020450.0130479158833622930.34191094671618570.00010156597434556240.3418093807418401400011.246098518371582-1012020/6/30 19:48:40190800270030200000010021450.004936116281896830.341993215324529360.00010156597434556240.341891649350183800011.246098518371582-1032020/6/30 19:48:43190800270030200000010022450.0159474518150091170.34225900619579270.00010156597434556240.342157440221447100011.241296768188477-992020/6/30 19:48:45190800270030200000010023450.0171210747212171550.34254435743323550.00010156597434556240.3424427914588899500011.246098518371582-1012020/6/30 19:48:47190800270030200000010024450.025267392396926880.342965480626042150.00010156597434556240.342863914651696600011.250900268554688-1032020/6/30 19:48:49190800270030200000010025450.0125646591186523440.34317489161455260.00010156597434556240.3430733256402070400011.246098518371582-1012020/6/30 19:48:52190800270030200000010026450.0113565186038613320.34336416691693650.00010156597434556240.343262600942590900011.241296768188477-1012020/6/30 19:48:54190800270030200000010027450.0132205067202448840.343584508696429540.00010156597434556240.3434829427220839600011.241296768188477-1012020/6/30 19:48:56190800270030200000010028450.0182601790875196460.343888845012106150.00010156597434556240.343787279037760600011.241296768188477-1012020/6/30 19:48:59190800270030200000010029450.0174662582576274870.344179949321014530.00010156597434556240.3440783833466689600010.76590633392334-1012020/6/30 19:49:01190800270030200000010030450.0073523968458175660.344302489269610050.00010156597434556240.3442009232952644700011.246098518371582-1012020/6/30 19:49:04190800270030200000010031450.0128408065065741540.34451650270569250.00010156597434556240.3444149367313469300011.241296768188477-1012020/6/30 19:49:10190800270030200000010032450.00717980507761240.344636166126555570.00010156597434556240.3445346001522100011.250900268554688-1032020/6/30 19:49:13190800270030200000010033450.0169139653444290160.34491806554031990.00010156597434556240.344816499565974300011.241296768188477-1032020/6/30 19:49:15190800270030200000010034450.0180530678480863570.345218950000316660.00010156597434556240.345117384025971100011.241296768188477-1032020/6/30 19:49:18190800270030200000010035450.014083464629948140.34545367441047150.00010156597434556240.345352108436125900011.241296768188477-1032020/6/30 19:49:20190800270030200000010036450.0169139672070741650.345735573856237150.00010156597434556240.345634007881891600011.241296768188477-1032020/6/30 19:49:22190800270030200000010037450.0068691405467689040.345850059533582170.00010156597434556240.345748493559236600011.246098518371582-1032020/6/30 19:49:24190800270030200000010038450.00604070164263248440.345950737892212150.00010156597434556240.3458491719178665700011.241296768188477-1032020/6/30 19:49:27190800270030200000010039450.0235069580376148220.34634252053574950.00010156597434556240.346240954561403900010.746698379516602-1032020/6/30 19:49:29190800270030200000010040450.0173281840980052950.34663132359687080.00010156597434556240.3465297576225252500011.241296768188477-1012020/6/30 19:49:31190800270030200000010041450.017190111801028250.346917825474207850.00010156597434556240.346816259499862300011.250900268554688-1032020/6/30 19:49:3419080027002920200630194000-7.84404182434082583.4818315297487331.5399212408476251.941910288901062.8623025417327880014.312726974487305-1132020/6/30 19:49:36190800270030200000010042450.0175352934747934340.34721008035900770.00010156597434556240.347108514384662100011.241296768188477-1012020/6/30 19:49:36190800270029202006301941000.8450185060501099583.4959151712608331.5399212408476251.955993930413172.8668169975280760014.317575454711914-1132020/6/30 19:49:38190800270030200000010043450.0184327699244022370.347517293178415730.00010156597434556240.3474157272040701600011.241296768188477-1012020/6/30 19:49:391908002700292020063019420011.533551216125488583.6881410315733331.5399212408476252.14821979072572.8623025417327880014.322423934936523-1132020/6/30 19:49:40190800270030200000010044450.0142905740067362790.347755469412249050.00010156597434556240.347653903437903500011.241296768188477-1012020/6/30 19:49:411908002700292020063019430010.085832595825195583.8562382466008331.5399212408476252.31631700575322.8668169975280760014.322423934936523-1132020/6/30 19:49:43190800270030200000010045450.0123920682817697530.347962003881027440.00010156597434556240.3478604379066818600011.241296768188477-1032020/6/30 19:49:4319080027002920200630194400-8.083342552185059583.8562382466008331.67464362188196252.181594624718852.8668169975280760014.322423934936523-1132020/6/30 19:49:45190800270030200000010046450.017431739717721940.34825253286998870.00010156597434556240.348150966895643100011.246098518371582-1012020/6/30 19:49:4619080027002920200630194500-8.054749488830566583.8562382466008331.80888944347953252.047348803121282.87133169174194340014.322423934936523-1132020/6/30 19:49:47190800270030200000010047450.0173281859606504440.34854133596311140.00010156597434556240.348439769988765800011.241296768188477-1032020/6/30 19:49:48190800270029202006301946009.74441146850586584.0186451050422331.80888944347953252.209755661562672.8668169975280760014.327272415161133-1132020/6/30 19:49:50190800270030200000010048450.0190540999174118040.348858904285556270.00010156597434556240.348757338311210700011.241296768188477-1032020/6/30 19:49:5019080027002920200630194700-5.112334251403809584.0186451050422331.8940950107104252.124550094331822.8668169975280760014.322423934936523-1132020/6/30 19:49:52190800270030200000010049450.014256055466830730.349096505215443160.00010156597434556240.348994939241097600010.722688674926758-1012020/6/30 19:49:5219080027002920200630194800-3.192751884460449584.0186451050422331.94730754263117252.071337562411032.8668169975280760014.327272415161133-1132020/6/30 19:49:54190800270030200000010050450.0124956220388412480.349304765580060130.00010156597434556240.3492031996057145500011.246098518371582-1032020/6/30 19:49:54190800270029202006301949001.8858245611190796584.0500755142331.94730754263117252.102767971568822.87133169174194340014.26909065246582-1132020/6/30 19:49:57190800270030200000010051450.0226785205304622650.349682740928883460.00010156597434556240.349581174954537900011.241296768188477-1032020/6/30 19:49:57190800270030200000010052450.018570842221379280.349992254964077150.00010156597434556240.349890688989731600011.241296768188477-1032020/6/30 19:49:59190800270030200000010053450.01052808016538620.350167722971747030.00010156597434556240.3500661569974014600011.241296768188477-1032020/6/30 19:50:01190800270030200000010054450.017776921391487120.35046400500017250.00010156597434556240.350362439025826900011.241296768188477-1032020/6/30 19:50:04190800270030200000010055450.0061097382567822930.350565833974695650.00010156597434556240.350464268000350100011.246098518371582-1032020/6/30 19:50:10190800270030200000010056450.0215048994868993760.35092424895733950.00010156597434556240.350822682982993900011.241296768188477-1012020/6/30 19:50:13190800270030200000010057450.0094234943389892580.3510813071907220.00010156597434556240.3509797412163764300011.241296768188477-1012020/6/30 19:50:15190800270030200000010058450.0080772805958986280.351215928538192950.00010156597434556240.3511143625638473700011.241296768188477-1012020/6/30 19:50:18190800270030200000010059450.0161407552659511570.351484941125954960.00010156597434556240.351383375151609400010.703481674194336-1032020/6/30 19:50:20190800270030200000010100450.0164997447282075880.3517599368603610.00010156597434556240.351658370886015400011.241296768188477-1032020/6/30 19:50:22190800270030200000010101450.0111148916184902190.35194518505112060.00010156597434556240.35184361907677500011.241296768188477-1032020/6/30 19:50:24190800270030200000010102450.0234724413603544240.35233639240671220.00010156597434556240.3522348264323666400011.246098518371582-1032020/6/30 19:50:26190800270030200000010103450.0122885135933756830.35254120096365140.00010156597434556240.352439634989305800011.241296768188477-1012020/6/30 19:50:29190800270030200000010104450.012530141510069370.35275003664821540.00010156597434556240.3526484706738698400011.241296768188477-1012020/6/30 19:50:31190800270030200000010105450.014566719532012940.35299281531362010.00010156597434556240.352891249339274500011.246098518371582-1032020/6/30 19:50:33190800270030200000010106450.0136692449450492860.353220636060417260.00010156597434556240.353119070086071700011.241296768188477-1032020/6/30 19:50:35190800270030200000010107450.0186398811638355260.353531300735505150.00010156597434556240.353429734761159600011.241296768188477-1032020/6/30 19:50:38190800270030200000010108450.022195262834429740.353901221797077340.00010156597434556240.3537996558227317600011.241296768188477-1032020/6/30 19:50:40190800270030200000010109450.019123135134577750.354219940727415030.00010156597434556240.3541183747530694500010.679471969604492-1032020/6/30 19:50:42190800270030200000010110450.0171555913984775540.354505867252803640.00010156597434556240.3544043012784580700011.241296768188477-1032020/6/30 19:50:44190800270030200000010111450.024542506784200670.354914909046734840.00010156597434556240.3548133430723892600011.241296768188477-1032020/6/30 19:50:47190800270030200000010112450.0116671836003661160.355109362100637150.00010156597434556240.355007796126291600011.241296768188477-1032020/6/30 19:50:49190800270030200000010113450.016637818887829780.35538665908283020.00010156597434556240.355285093108484600011.241296768188477-1012020/6/30 19:50:51190800270030200000010114450.00552292726933956150.355478707874263560.00010156597434556240.35537714189991800011.241296768188477-1012020/6/30 19:50:53190800270030200000010115450.0124611044302582740.35568639295093480.00010156597434556240.355584826976589200011.241296768188477-1012020/6/30 19:50:55190800270030200000010116450.0121849589049816130.35588947559603470.00010156597434556240.355787909621689100011.241296768188477-1012020/6/30 19:50:58190800270030200000010117450.0115981474518775940.35608277805804480.00010156597434556240.355981212083699200011.241296768188477-1012020/6/30 19:51:00190800270030200000010118450.0096651222556829450.35624386343505290.00010156597434556240.356142297460707300011.241296768188477-1012020/6/30 19:51:02190800270030200000010119450.024542506784200670.35665290522898410.00010156597434556240.356551339254638500010.722688674926758-1012020/6/30 19:51:10190800270030200000010120450.0181221049278974530.35695494029687370.00010156597434556240.356853374322528100011.241296768188477-1032020/6/30 19:51:13190800270030200000010121450.0090092755854129790.35710509488289920.00010156597434556240.3570035289085536400011.241296768188477-1012020/6/30 19:51:15190800270030200000010122450.01915765367448330.35742438910118270.00010156597434556240.357322823126837100011.241296768188477-1012020/6/30 19:51:18190800270030200000010123450.01625811681151390.357695357723964440.00010156597434556240.3575937917496188600011.246098518371582-1032020/6/30 19:51:20190800270030200000010124450.0104245245456695560.35786909980379440.00010156597434556240.357767533829448800011.241296768188477-1012020/6/30 19:51:22190800270030200000010125450.0149119030684232710.358117631524663860.00010156597434556240.358016065550318300011.241296768188477-1012020/6/30 19:51:24190800270030200000010126450.014256055466830730.358355232454550750.00010156597434556240.358253666480205200011.236494064331055-1012020/6/30 19:51:27190800270030200000010127450.0146791515871882440.3585998849747620.00010156597434556240.358498319000416400011.241296768188477-1032020/6/30 19:51:29190800270030200000010128450.00711076892912387850.358718397787732230.00010156597434556240.3586168318133866600011.236494064331055-1032020/6/30 19:51:31190800270030200000010129450.0075940247625112530.35884496486395270.00010156597434556240.358743398889607100010.741896629333496-1012020/6/30 19:51:33190800270030200000010130450.016292635351419450.35911650877468020.00010156597434556240.3590149428003346400011.250900268554688-1012020/6/30 19:51:36190800270030200000010131450.0104245245456695560.359290250854510160.00010156597434556240.359188684880164600011.236494064331055-1012020/6/30 19:51:38190800270030200000010132450.0128753231838345530.35950483957853840.00010156597434556240.3594032736041928300011.236494064331055-1032020/6/30 19:51:40190800270030200000010133450.013979909941554070.3597378380768540.00010156597434556240.359636272102508400011.236494064331055-1012020/6/30 19:51:43190800270030200000010134450.015395159833133220.359994424068974030.00010156597434556240.3598928580946284500011.236494064331055-1032020/6/30 19:51:45190800270030200000010135450.016085525974631310.360262516156023060.00010156597434556240.360160950181677500011.241296768188477-1012020/6/30 19:51:47190800270030200000010136450.0259922761470079420.36069572074770510.00010156597434556240.3605941547733595400011.236494064331055-1032020/6/30 19:51:50190800270030200000010137450.0165342632681131360.36097129180205820.00010156597434556240.3608697258277126500011.236494064331055-1012020/6/30 19:51:52190800270030200000010138450.0170865543186664580.3612560677195540.00010156597434556240.361154501745208400011.236494064331055-1012020/6/30 19:51:54190800270030200000010139450.0129788788035511970.361472382371422150.00010156597434556240.361370816397076600010.780311584472656-1032020/6/30 19:51:56190800270030200000010140450.0224368926137685780.36184633057661990.00010156597434556240.3617447646022743400011.236494064331055-1032020/6/30 19:51:59190800270030200000010141450.0141870193183422090.3620827808986140.00010156597434556240.3619812149242684400011.236494064331055-1032020/6/30 19:52:01190800270030200000010142450.0217465255409479140.362445222992882070.00010156597434556240.362343657018536500011.236494064331055-1032020/6/30 19:52:03190800270030200000010143450.0217810440808534620.362808240407097250.00010156597434556240.362706674432751700011.236494064331055-1012020/6/30 19:52:1019080027001820200630190100124.7471389770507883679.282433964152737.77124543277880941.511188531371.2573231458663940014.299516677856445-1012020/6/30 19:52:12190800270030200000010144450.0109422998502850530.36299061207812480.00010156597434556240.362889046103779200011.236494064331055-1012020/6/30 19:52:1319080027001820200630191100125.464721679687583700.193220773132737.77124543277880962.421975340341.26182961463928220014.30434799194336-1012020/6/30 19:52:15190800270030200000010145450.0109422998502850530.36317298374915230.00010156597434556240.363071417774806700011.236494064331055-1032020/6/30 19:52:1519080027001820200630192100122.2314071655273483720.565122310482737.77124543277880982.79387687771.24830996990203860014.30434799194336-1012020/6/30 19:52:17190800270030200000010146450.0225059296935796740.363548082562242860.00010156597434556240.363446516587897300011.236494064331055-1032020/6/30 19:52:1819080027001820200630193100134.981033325195383743.061962012492737.77124543277881005.290716579711.23028385639190670014.30434799194336-1012020/6/30 19:52:19190800270030200000010147450.0102519337087869640.363718948122340740.00010156597434556240.3636173821479951600011.236494064331055-1032020/6/30 19:52:2019080027001820200630194100117.3852386474609483762.626168289352737.77124543277881024.854922856571.2167642116546630014.30434799194336-1012020/6/30 19:52:22190800270030200000010148450.019744465127587320.36404802255571530.00010156597434556240.363946456581369700011.231693267822266-1012020/6/30 19:52:2219080027001820200630195100128.0587768554687583783.969297826712737.77124543277881046.198052393931.20775115489959720014.241545677185059-972020/6/30 19:52:24190800270030200000010149450.0173627026379108430.364337400936783740.00010156597434556240.3642358349624381700010.794717788696289-1032020/6/30 19:52:24190800270030200000010150450.0110458545386791230.364521498519650540.00010156597434556240.3644199325453049700011.231693267822266-1012020/6/30 19:52:27190800270030200000010151450.019951572641730310.364854024744702240.00010156597434556240.3647524587703566700011.231693267822266-1012020/6/30 19:52:29190800270030200000010152450.0105971172451972960.36503064336026490.00010156597434556240.3649290773859193400011.231693267822266-1012020/6/30 19:52:31190800270030200000010153450.0162235982716083530.36530103666309960.00010156597434556240.36519947068875400011.236494064331055-1032020/6/30 19:52:34190800270030200000010154450.0129098426550626750.36551620070707490.00010156597434556240.3654146347327293400011.231693267822266-1012020/6/30 19:52:36190800270030200000010155450.003900567302480340.36558121016102450.00010156597434556240.3654796441866789400011.231693267822266-1012020/6/30 19:52:38190800270030200000010156450.020849050953984260.365928694352685770.00010156597434556240.365827128378340200011.231693267822266-1012020/6/30 19:52:41190800270030200000010157450.024335397407412530.366334284322938460.00010156597434556240.366232718348592900011.231693267822266-1012020/6/30 19:52:43190800270030200000010158450.016120042651891710.36660295169793320.00010156597434556240.3665013857235876500011.231693267822266-1012020/6/30 19:52:45190800270030200000010159450.0180875863879919050.36690441147787710.00010156597434556240.3668028455035315400010.799519538879395-1012020/6/30 19:52:48190800270030200000010200450.0186743978410959240.367215651440910730.00010156597434556240.3671140854665651500011.226890563964844-1012020/6/30 19:52:50190800270030200000010201450.0186053607612848280.36752574079605150.00010156597434556240.367424174821705900011.231693267822266-1012020/6/30 19:52:52190800270030200000010202450.019917055964469910.367857691733157470.00010156597434556240.367756125758811900011.226890563964844-1032020/6/30 19:52:54190800270030200000010203450.0153606412932276730.368113702421331070.00010156597434556240.368012136446985500011.226890563964844-1012020/6/30 19:52:57190800270030200000010204450.020849050953984260.36846118661299230.00010156597434556240.3683596206386467500011.226890563964844-1012020/6/30 19:52:59190800270030200000010205450.0167068541049957280.368739634171076860.00010156597434556240.368638068196731300011.226890563964844-1012020/6/30 19:53:01190800270030200000010206450.0177078880369663240.36903476562361080.00010156597434556240.3689331996492652400011.226890563964844-1012020/6/30 19:53:04190800270030200000010207450.0154296774417161940.36929192691967720.00010156597434556240.3691903609453316400011.226890563964844-1032020/6/30 19:53:10190800270030200000010208450.0163616724312305450.36956462147029890.00010156597434556240.369463055495953300011.222088813781738-1032020/6/30 19:53:13190800270030200000010209450.0041421949863433840.36963365805587360.00010156597434556240.3695320920815280400010.789916038513184-1012020/6/30 19:53:15190800270030200000010210450.019700085744261740.36996199281172580.00010156597434556240.3698604268373802400011.222088813781738-1032020/6/30 19:53:18190800270030200000010211450.016051007434725760.37022950959482840.00010156597434556240.3701279436204828500011.222088813781738-1032020/6/30 19:53:20190800270030200000010212450.0135656902566552160.37045560442978630.00010156597434556240.3703540384554407400011.222088813781738-1032020/6/30 19:53:22190800270030200000010213450.020883569493889810.37080366390939330.00010156597434556240.370702097935047700011.217287063598633-1032020/6/30 19:53:24190800270030200000010214450.0161890815943479540.371073481924282240.00010156597434556240.3709719159499366700011.217287063598633-1032020/6/30 19:53:27190800270030200000010215450.0146012390032410620.3713168359096340.00010156597434556240.371215269935288400011.217287063598633-1032020/6/30 19:53:29190800270030200000010216450.0143250925466418270.371555587447413740.00010156597434556240.3714540214730681600011.212485313415527-1032020/6/30 19:53:32190800270030200000010217450.0165687799453735350.371831733789712570.00010156597434556240.37173016781536700011.212485313415527-1032020/6/30 19:53:34190800270030200000010218450.0077320979908108710.3719606020897190.00010156597434556240.371859036115373400011.212485313415527-1032020/6/30 19:53:36190800270030200000010219450.0136002087965607640.37218727222862330.00010156597434556240.372085706254277700010.8043212890625-1032020/6/30 19:53:38190800270030200000010220450.0179495140910148620.37248643079278150.00010156597434556240.372384864818435900011.207683563232422-1032020/6/30 19:53:40190800270030200000010221450.018398251384496690.372793068324243750.00010156597434556240.372691502349898200011.212485313415527-1052020/6/30 19:53:43190800270030200000010222450.0061442567966878410.372895472602713330.00010156597434556240.3727939066283677500011.207683563232422-1032020/6/30 19:53:45190800270030200000010223450.0221262276172637940.373264243056392660.00010156597434556240.373162677082047100011.202880859375-1052020/6/30 19:53:47190800270030200000010224450.019882539287209510.373595618705552860.00010156597434556240.373494052731207300011.198079109191895-1052020/6/30 19:53:50190800270030200000010225450.0107006719335913660.37377396323295480.00010156597434556240.3736723972586092300011.198079109191895-1032020/6/30 19:53:52190800270030200000010226450.0133240614086389540.37399603092428710.00010156597434556240.3738944649499415500011.193277359008789-1052020/6/30 19:53:55190800270030200000010227450.0189160238951444630.3743112979989450.00010156597434556240.3742097320245994500011.193277359008789-1052020/6/30 19:53:57190800270030200000010228450.0173627026379108430.37460067638001350.00010156597434556240.374499110405667900011.193277359008789-1032020/6/30 19:53:59190800270030200000010229450.0209526047110557560.37494988646751330.00010156597434556240.3748483204931677400010.794717788696289-1032020/6/30 19:54:0119080053006920200630190000103.4425125122070331456.0522204623740.002775994158143083631456.0494444682151.2263300418853760014.246973037719727-1032020/6/30 19:54:03190800270030200000010230450.014739312231540680.37519554166865070.00010156597434556240.3750939756943051400011.193277359008789-1032020/6/30 19:54:0419080053006920200630191000105.8020172119140631473.6858904220460.002775994158143083631473.6831144278881.19927859306335450014.246973037719727-1012020/6/30 19:54:10190800270030200000010231450.0163961909711360930.375468811507218170.00010156597434556240.375367245532872600011.198079109191895-1032020/6/30 19:54:1019080053006920200630192000110.4394226074218831492.0924611637530.002775994158143083631492.0896851695941.20829570293426510014.246973037719727-1032020/6/30 19:54:13190800270030200000010232450.0183292143046855930.37577429839878630.00010156597434556240.375672732424440700011.198079109191895-1032020/6/30 19:54:1319080053006920200630193000100.1072845458984431508.7770079653640.002775994158143083631508.7742319712051.22182142734527590014.246973037719727-1012020/6/30 19:54:15190800270030200000010233450.0185018051415681840.37608266182608720.00010156597434556240.375981095851741600011.202880859375-1012020/6/30 19:54:1519080053006920200630194000105.4019317626953131526.3439969410430.002775994158143083631526.3412209468841.21731293201446530014.246973037719727-1032020/6/30 19:54:17190800270030200000010234450.0132895428687334060.37630415421347310.00010156597434556240.376202588239127500011.198079109191895-1012020/6/30 19:54:1819080053006920200630195000109.6285018920898431544.6154143530330.002775994158143083631544.6126383588741.21280431747436520014.184019088745117-1012020/6/30 19:54:20190800270030200000010235450.0136692449450492860.376531974960270240.00010156597434556240.3764304089859246700011.202880859375-1032020/6/30 19:54:2019080027000120200630190100-20.93840980529785367.52708453948754845.148974978442-4477.6218904389550.72907286882400510014.236715316772461-1072020/6/30 19:54:21190800270030200000010236450.0149119030684232710.37678050668113970.00010156597434556240.3766789407067941400011.198079109191895-1012020/6/30 19:54:221908002700112020063019000035.728908538818363370.29146341191840.000024672359183792253370.2914387395592.18891906738281250014.246642112731934-1072020/6/30 19:54:2319080027000120200630191100-26.08126449584961367.52708453948754849.495852467393-4481.9687679279060.72007203102111820014.231884002685547-1072020/6/30 19:54:24190800270030200000010237450.0114255556836724280.37697093260741710.00010156597434556240.376869366633071500011.202880859375-1032020/6/30 19:54:241908002700112020063019100026.7504920959472663374.74987865018740.000024672359183792253374.7498539778282.0980925559997560014.246642112731934-1072020/6/30 19:54:2619080027000120200630192100-17.34510612487793367.52708453948754852.386703621818-4484.8596190823310.72007203102111820014.236715316772461-1112020/6/30 19:54:26190800270030200000010238450.0072143236175179480.37709117133222660.00010156597434556240.37698960535788100011.202880859375-1052020/6/30 19:54:261908002700112020063019200039.997497558593753381.4161281933940.000024672359183792253381.41610352103452.04359674453735350014.246642112731934-1072020/6/30 19:54:2819080027000120200630193100-40.104496002197266367.52708453948754859.070786522676-4491.5437019831890.71557158231735230014.236715316772461-1092020/6/30 19:54:28190800270030200000010239450.0120123662054538730.37729137744159370.00010156597434556240.377189811467248100010.799519538879395-1052020/6/30 19:54:291908002700112020063019300036.3676185607910163387.47739821467850.000024672359183792253387.4773735423191.86194360256195070014.25152587890625-1072020/6/30 19:54:30190800270030200000010240450.0141870193183422090.37752782776358780.00010156597434556240.377426261789242200011.202880859375-1032020/6/30 19:54:3119080027000120200630194100-7.945321083068848367.52708453948754860.395006680745-4492.8679221412580.72007203102111820014.236715316772461-1092020/6/30 19:54:321908002700112020063019400031.1133117675781253392.66295014170050.000024672359183792253392.6629254693411.8437783718109130014.25152587890625-1072020/6/30 19:54:33190800270030200000010241450.0152916051447391510.377782687843868540.00010156597434556240.3776811218695229600011.212485313415527-1052020/6/30 19:54:3319080027000120200630195100-14.00717544555664367.52708453948754862.729535971147-4495.202451431660.70207023620605470014.169082641601562-1092020/6/30 19:54:341908002700112020063019500033.174884796142583398.1920978755420.000024672359183792253398.19207320318261.87102627754211430014.188034057617188-1092020/6/30 19:54:35190800270030200000010242450.0183292143046855930.378088174735436660.00010156597434556240.377986608761091100011.231693267822266-1052020/6/30 19:54:36190800270030200000010243450.009388975799083710.378244657664872750.00010156597434556240.378143091690527200011.236494064331055-1052020/6/30 19:54:38190800530062202006301945001.187587380409240753.583077280124381403.4163774638782-1349.83330018375391.95220911502838130014.240583419799805-1112020/6/30 19:54:38190800270030200000010244450.0185018070042133330.378553021124174940.00010156597434556240.3784514551498293600011.236494064331055-1052020/6/30 19:54:40190800530062202006301946001.721534490585327153.6117695219800651403.4163774638782-1349.80460794189821.96122634410858150014.245443344116211-1112020/6/30 19:54:40190800270030200000010245450.0141179831698536870.37878832083827620.00010156597434556240.378686754863930600011.241296768188477-1052020/6/30 19:54:42190800530062202006301947001.13523721694946353.630690141563431403.4163774638782-1349.78568732231471.9567178487777710014.245443344116211-1112020/6/30 19:54:43190800270030200000010246450.023161776363849640.37917435044234940.00010156597434556240.379072784468003800011.236494064331055-1032020/6/30 19:54:4519080053006220200630194800-0.119785137474536953.630690141563431403.4183738827749-1349.78768374121141.9657348394393920014.245443344116211-1112020/6/30 19:54:45190800270030200000010247450.019537355750799180.37949997305204540.00010156597434556240.3793984070776998400011.236494064331055-1032020/6/30 19:54:47190800530062202006301949001.507077813148498553.65580810472291403.4183738827749-1349.7625657780521.9567178487777710014.250303268432617-1112020/6/30 19:54:47190800270030200000010248450.01625811681151390.379770941674827170.00010156597434556240.379669375700481600011.236494064331055-1052020/6/30 19:54:49190800530062202006301950000.622471630573272753.6661826321919051403.4183738827749-1349.75219125058291.96122634410858150014.25516414642334-1112020/6/30 19:54:50190800270030200000010249450.015498714521527290.38002925357878640.00010156597434556240.3799276876044408400010.799519538879395-1052020/6/30 19:54:52190800530062202006301951001.024456381797790553.683256904243331403.4183738827749-1349.73511697853161.96122634410858150014.25516414642334-1112020/6/30 19:54:52190800270030200000010250450.0153606412932276730.380285264266960.00010156597434556240.3801836982926144500011.236494064331055-1052020/6/30 19:54:54190800530062202006301952001.12851536273956353.702065493508851403.4183738827749-1349.7163083892661.9657348394393920014.25516414642334-1112020/6/30 19:54:541908005300712020063019000029.3681964874267587906.4967702005192.6717863799145037903.8249838206041.12925171852111820014.278728485107422-1132020/6/30 19:54:55190800270030200000010251450.0171555913984775540.380571190792348630.00010156597434556240.3804696248180030600011.236494064331055-1032020/6/30 19:54:56190800530062202006301953000.355064958333969153.7079832427868741403.4183738827749-1349.7103906399881.96122634410858150014.25516414642334-1112020/6/30 19:54:571908005300712020063019100038.1790122985839847912.859939131432.6717863799145037910.1881527515151.07936501502990720014.278728485107422-1132020/6/30 19:54:57190800270030200000010252450.0138418357819318770.38080188805887790.00010156597434556240.380700322084532300011.231693267822266-1032020/6/30 19:54:59190800530062202006301954000.572586953639984153.717526358462751403.4183738827749-1349.70084752431221.96122634410858150014.191980361938477-1112020/6/30 19:54:591908005300712020063019200036.495510101318367918.94252412348852.6717863799145037916.2707377435741.07936501502990720014.283618927001953-1132020/6/30 19:55:00190800270030200000010253450.0134621355682611470.381026256981996550.00010156597434556240.38092469100765100011.236494064331055-1052020/6/30 19:55:011908005300712020063019300026.7014484405517587923.3927655353432.6717863799145037920.7209791554281.11111116409301760014.288508415222168-1132020/6/30 19:55:02190800270030200000010254450.019709946587681770.3813547560954240.00010156597434556240.3812531901210784400011.236494064331055-1052020/6/30 19:55:031908005300712020063019400029.8833980560302737928.3733319494232.6717863799145037925.7015455695081.12018144130706790014.283618927001953-1132020/6/30 19:55:10190800270030200000010255450.016637817025184630.38163205304561570.00010156597434556240.3815304870712701300011.236494064331055-1032020/6/30 19:55:101908005300712020063019500028.0879840850830087933.0546625196532.6717863799145037930.3828761397381.11111116409301760014.215158462524414-1132020/6/30 19:55:13190800270030200000010256450.017776923254132270.381928335106042460.00010156597434556240.381826769131696900011.236494064331055-1032020/6/30 19:55:13190800270030200000010257450.0155677506700158120.382187797617894560.00010156597434556240.38208623164354900011.236494064331055-1032020/6/30 19:55:15190800270030200000010258450.0257506482303142550.382616975097952340.00010156597434556240.3825154091236067600011.236494064331055-1032020/6/30 19:55:18190800270030200000010259450.0155332321301102640.3828758623058580.00010156597434556240.3827742963315124400010.789916038513184-1032020/6/30 19:55:20190800270030200000010300450.0222297832369804380.38324635868737730.00010156597434556240.383144792713031700011.236494064331055-1032020/6/30 19:55:22190800270030200000010301450.0194338001310825350.38357025536923340.00010156597434556240.383468689394887800011.236494064331055-1032020/6/30 19:55:25190800270030200000010302450.0112529648467898370.38375780477577870.00010156597434556240.383656238801433100011.231693267822266-1032020/6/30 19:55:27190800270030200000010303450.0168104097247123720.384037978261703160.00010156597434556240.383936412287357600011.231693267822266-1032020/6/30 19:55:31190800270030200000010304450.0155677506700158120.384297440773555270.00010156597434556240.384195874799209700011.231693267822266-1032020/6/30 19:55:34190800270030200000010305450.0226440019905567170.384674840802431530.00010156597434556240.3845732748280859500011.236494064331055-1032020/6/30 19:55:37190800270030200000010306450.0210216417908668520.385025201497824150.00010156597434556240.384923635523478600011.231693267822266-1032020/6/30 19:55:39190800270030200000010307450.00862957350909710.38516902772443840.00010156597434556240.385067461750092800011.231693267822266-1032020/6/30 19:55:41190800270030200000010308450.021608453243970870.38552916860292080.00010156597434556240.385427602628575200011.231693267822266-1012020/6/30 19:55:44190800270030200000010309450.015015457756817340.385779426235629550.00010156597434556240.38567786026128400010.799519538879395-1012020/6/30 19:55:46190800270030200000010310450.01819114014506340.3860826119114120.00010156597434556240.3859810459370664500011.236494064331055-1032020/6/30 19:55:48190800270030200000010311450.0163961909711360930.38635588174997950.00010156597434556240.386254315775633900011.231693267822266-1012020/6/30 19:55:51190800270030200000010312450.0185363236814737320.38666482046522610.00010156597434556240.386563254490880500011.236494064331055-1012020/6/30 19:55:53190800270030200000010313450.0177424047142267230.38696052720570580.00010156597434556240.386858961231360200011.231693267822266-1012020/6/30 19:55:55190800270030200000010314450.0178804751485586170.38725853512996980.00010156597434556240.3871569691556242500011.231693267822266-1032020/6/30 19:55:57190800270030200000010315450.0164307076483964920.3875323802564830.00010156597434556240.3874308142821374400011.231693267822266-1032020/6/30 19:56:00190800270030200000010316450.0158438980579376220.38779644521590710.00010156597434556240.3876948792415615400011.231693267822266-1032020/6/30 19:56:02190800270030200000010317450.0238176230341196060.38819340561096290.00010156597434556240.388091839636617300011.231693267822266-1012020/6/30 19:56:10190800270030200000010318450.0238866601139307020.38859151661391150.00010156597434556240.3884899506395659300011.231693267822266-1032020/6/30 19:56:13190800270030200000010319450.0242318417876958850.38899538065632430.00010156597434556240.388893814681978700010.794717788696289-1032020/6/30 19:56:1519120018008520200630190400330.123748779296979167.8612238721193.9814557501724679073.879768121941.7977528572082520014.205066680908203-1112020/6/30 19:56:16190800270030200000010320450.0164997447282075880.38927037639073030.00010156597434556240.3891688104163847400011.226890563964844-1032020/6/30 19:56:1719120018008520200630191400345.169952392578179225.3895487076193.9814557501724679131.408092957441.8696628808975220014.205066680908203-1112020/6/30 19:56:18190800270030200000010321450.0230927392840385440.389655255386910650.00010156597434556240.389553689412565100011.255702018737793-1032020/6/30 19:56:2019120018008520200630192400310.30151367187579277.1064694297193.9814557501724679183.125013679541.81573021411895750014.205066680908203-1112020/6/30 19:56:21190800270030200000010322450.0185018051415681840.389963618814211540.00010156597434556240.3898620528398659700011.250900268554688-1032020/6/30 19:56:2219120018008520200630193400319.906707763671979330.4242543601193.9814557501724679236.442798609951.86067414283752440014.209891319274902-1112020/6/30 19:56:23190800270030200000010323450.0203657951205968860.39030304871862160.00010156597434556240.39020148274427600011.255702018737793-1032020/6/30 19:56:2419120018008520200630194400322.371673583984479384.152868116993.9814557501724679290.171412366731.79325830936431880014.205066680908203-1112020/6/30 19:56:25190800270030200000010324450.0256816130131483080.390731075590786570.00010156597434556240.39062950961644100011.260503768920898-1032020/6/30 19:56:2619120018008520200630195400344.07983398437579441.4995059008293.9814557501724679347.518050150651.82921338081359860014.1326904296875-1112020/6/30 19:56:28190800270030200000010325450.019537355750799180.39105669820048260.00010156597434556240.3909551322261370400011.255702018737793-1032020/6/30 19:56:29190800270030200000010326450.0199860930442810060.391389799745481440.00010156597434556240.3912882337711358600011.250900268554688-1032020/6/30 19:56:311908002700072020063019030027.45449638366699211401.401442297180.0000688229022007521611401.4013734742771.0492988824844360014.282950401306152-1012020/6/30 19:56:32190800270030200000010327450.0218845997005701070.39175454308753650.00010156597434556240.391652977113190900011.255702018737793-1032020/6/30 19:56:331908002700072020063019130031.2880191802978511406.6161121524020.0000688229022007521611406.6160433294991.07191312313079830014.282950401306152-1012020/6/30 19:56:34190800270030200000010328450.0162926372140645980.39202608703026530.00010156597434556240.3919245210559197400011.255702018737793-1012020/6/30 19:56:351908002700072020063019230032.1913719177246111411.9813409437560.0000688229022007521611411.9812721208531.0492988824844360014.287786483764648-1012020/6/30 19:56:36190800270030200000010329450.0173281840980052950.392314890091386650.00010156597434556240.392213324117041100010.794717788696289-1032020/6/30 19:56:381908002700072020063019330028.08503341674804711416.6621797670160.0000688229022007521611416.6621109441131.031207561492920014.287786483764648-1012020/6/30 19:56:39190800270030200000010330450.0192266907542943950.392635334949564260.00010156597434556240.392533768975218700011.255702018737793-1032020/6/30 19:56:401908002700072020063019430027.42592811584472711421.2331676611520.0000688229022007521611421.233098838251.0628675222396850014.287786483764648-1012020/6/30 19:56:41190800270030200000010331450.0152225680649280550.392889044421952160.00010156597434556240.392787478447606600011.255702018737793-1032020/6/30 19:56:421908002700072020063019530028.88940238952636711426.0480679173220.0000688229022007521611426.0479990944191.05382180213928220014.205562591552734-1012020/6/30 19:56:43190800270030200000010332450.0069036590866744520.39300410540324360.00010156597434556240.39290253942889800011.255702018737793-1032020/6/30 19:56:44190800270030200000010333450.0108732627704739570.39318532645037760.00010156597434556240.3930837604760320500011.255702018737793-1032020/6/30 19:56:47190800270030200000010334450.0217810440808534620.39354834386459280.00010156597434556240.3934467778902472300011.255702018737793-1032020/6/30 19:56:49190800270030200000010335450.0169484820216894150.39383081856630290.00010156597434556240.3937292525919573500011.250900268554688-1032020/6/30 19:56:51190800270030200000010336450.0129098426550626750.394045982610278230.00010156597434556240.3939444166359326600011.255702018737793-1032020/6/30 19:56:53190800270030200000010337450.0195028353482484820.394371029868025860.00010156597434556240.394269463893680300011.250900268554688-1032020/6/30 19:56:56190800270030200000010338450.012737250886857510.39458331737626840.00010156597434556240.394481751401922800011.255702018737793-1032020/6/30 19:56:58190800270030200000010339450.02395569719374180.39498257898710980.00010156597434556240.3948810130127642400010.770708084106445-1032020/6/30 19:57:00190800270030200000010340450.0112529648467898370.39517012839365510.00010156597434556240.3950685624193095400011.250900268554688-1032020/6/30 19:57:02190800270030200000010341450.0131169520318508150.395388744261308930.00010156597434556240.3952871782869633600011.250900268554688-1032020/6/30 19:57:10190800270030200000010342450.0147047936916351320.39563382415849990.00010156597434556240.3955322581841543300011.250900268554688-1032020/6/30 19:57:13190800270030200000010343450.0130479158833622930.395851289418260870.00010156597434556240.395749723443915300011.250900268554688-1032020/6/30 19:57:15190800270030200000010344450.0029340551700443030.39590019033770980.00010156597434556240.395798624363364200011.250900268554688-1032020/6/30 19:57:18190800270030200000010345450.0163616705685853960.39617288485633010.00010156597434556240.3960713188819845500011.241296768188477-1032020/6/30 19:57:20190800270030200000010346450.0174662563949823380.396463989133237160.00010156597434556240.396362423158891600011.250900268554688-1032020/6/30 19:57:22190800270030200000010347450.0224714111536741260.3968385126583820.00010156597434556240.396736946684036400011.246098518371582-1032020/6/30 19:57:24190800270030200000010348450.019502837210893630.397163559948130960.00010156597434556240.397061993973785400011.250900268554688-1032020/6/30 19:57:27190800270030200000010349450.0242318417876958850.397567423990543730.00010156597434556240.3974658580161981600010.751501083374023-1032020/6/30 19:57:29190800270030200000010350450.0123575497418642040.39777338315537570.00010156597434556240.397671817181030100011.241296768188477-1032020/6/30 19:57:31190800270030200000010351450.00862957350909710.397917209381989930.00010156597434556240.3978156434076443600011.246098518371582-1032020/6/30 19:57:34190800270030200000010352450.015015457756817340.39816746701469870.00010156597434556240.398065901040353100011.246098518371582-1032020/6/30 19:57:36190800270030200000010353450.0096996417269110680.398329127711653850.00010156597434556240.398227561737308300011.246098518371582-1032020/6/30 19:57:38190800270030200000010354450.014463164843618870.398570180465219250.00010156597434556240.398468614490873700011.246098518371582-1032020/6/30 19:57:40190800270030200000010355450.0181221067905426030.39887221556511020.00010156597434556240.3987706495907646400011.250900268554688-1032020/6/30 19:57:42190800270030200000010356450.0056955181062221530.398967140868275340.00010156597434556240.3988655748939297600011.241296768188477-1032020/6/30 19:57:45190800270030200000010357450.0242663621902465820.39937158023063520.00010156597434556240.399270014256289600011.241296768188477-1032020/6/30 19:57:47190800270030200000010358450.0211597140878438950.39972424214181350.00010156597434556240.3996226761674679400011.241296768188477-1032020/6/30 19:57:49190800270030200000010359450.029892843216657640.400222456191445360.00010156597434556240.400120890217099800010.761104583740234-1032020/6/30 19:57:521908002800602020063019060097.4803543090820372121.794113707410.01000878929535617872121.784104918122.1441605091094970014.282926559448242-1132020/6/30 19:57:53190800270030200000010400450.0254054646939039230.400645880600037640.00010156597434556240.4005443146256920700011.241296768188477-1032020/6/30 19:57:541908002800602020063019160095.2108459472656272137.662588300430.01000878929535617872137.652579511142.1669707298278810014.282926559448242-1132020/6/30 19:57:55190800270030200000010401450.0066620307043194770.400756914445703770.00010156597434556240.400655348471358200011.241296768188477-1032020/6/30 19:57:561908002800602020063019260094.8927307128906272153.478043793540.01000878929535617872153.468035004252.13503646850585940014.282926559448242-1132020/6/30 19:57:58190800270030200000010402450.0142905740067362790.40099509067953710.00010156597434556240.400893524705191500011.236494064331055-1032020/6/30 19:57:5819080028006020200630193600101.0609893798828172170.32154247230.01000878929535617872170.311533683012.11222624778747560014.287805557250977-1132020/6/30 19:58:00190800270030200000010403450.0169139653444290160.40127699009330140.00010156597434556240.4011754241189558500011.236494064331055-1032020/6/30 19:58:0119080028006020200630194600105.9020233154296972187.9718791370.01000878929535617872187.96187034772.09397816658020014.287805557250977-1132020/6/30 19:58:02190800270030200000010404450.0060061831027269360.4013770931479850.00010156597434556240.401275527173639400011.236494064331055-1032020/6/30 19:58:0319080028006020200630195600112.9565734863281272206.79797505270.01000878929535617872206.787966263412.04835772514343260014.146341323852539-1132020/6/30 19:58:10190800270030200000010405450.0182946976274251940.401682004783608660.00010156597434556240.401580438809263100011.231693267822266-1032020/6/30 19:58:10190800270030200000010406450.0199515745043754580.40201453104066170.00010156597434556240.4019129650663161300011.236494064331055-1032020/6/30 19:58:13190800270030200000010407450.0232308134436607360.40240171125262770.00010156597434556240.402300145278282100011.236494064331055-1012020/6/30 19:58:15190800270030200000010408450.019537355750799180.402727333862323730.00010156597434556240.4026257678879781600011.236494064331055-1032020/6/30 19:58:18190800270030200000010409450.0199860930442810060.403060435407322560.00010156597434556240.40295886943297700010.756302833557129-1032020/6/30 19:58:20190800270030200000010410450.0187089145183563230.403372250658301960.00010156597434556240.403270684683956400011.231693267822266-1032020/6/30 19:58:22190800270030200000010411450.014635757543146610.403616179947600130.00010156597434556240.4035146139732545500011.236494064331055-1032020/6/30 19:58:24190800270030200000010412450.0178459584712982180.40391361258391840.00010156597434556240.403812046609572800011.231693267822266-1032020/6/30 19:58:27190800270030200000010413450.0113565195351839070.40410288790230290.00010156597434556240.4040013219279573500011.231693267822266-1032020/6/30 19:58:29190800270030200000010414450.0143250925466418270.404341639440082670.00010156597434556240.404240073465737100011.231693267822266-1032020/6/30 19:58:31190800270030200000010415450.0090092755854129790.40449179402610820.00010156597434556240.404390228051762600011.231693267822266-1032020/6/30 19:58:33190800270030200000010416450.0186743978410959240.40480303398914180.00010156597434556240.4047014680147962300011.226890563964844-1032020/6/30 19:58:36190800270030200000010417450.0088712023571133610.40495088735938170.00010156597434556240.404849321385036100011.226890563964844-1032020/6/30 19:58:38190800270030200000010418450.0138073181733489040.40518100932196450.00010156597434556240.405079443347618900011.226890563964844-1032020/6/30 19:58:40190800270030200000010419450.0167758911848068240.40546060751994320.00010156597434556240.405359041545597600010.756302833557129-1032020/6/30 19:58:43190800270030200000010420450.0137727996334433560.405690154178579570.00010156597434556240.40558858820423400011.226890563964844-1032020/6/30 19:58:45190800270030200000010421450.011563629843294620.40588288133664330.00010156597434556240.405781315362297700011.226890563964844-1032020/6/30 19:58:47190800270030200000010422450.021470379084348680.406240720999340050.00010156597434556240.406139155024994500011.226890563964844-1032020/6/30 19:58:49190800270030200000010423450.0149119039997458460.40648925272684250.00010156597434556240.406387686752496900011.222088813781738-1032020/6/30 19:58:52190800270030200000010424450.0288572944700717930.40697020762608050.00010156597434556240.406868641651734900011.222088813781738-1032020/6/30 19:58:54190800270030200000010425450.025060283020138740.40738787899520860.00010156597434556240.4072863130208630400011.222088813781738-1032020/6/30 19:58:56190800270030200000010426450.0186546742916107180.40769879022942010.00010156597434556240.4075972242550745500011.217287063598633-1032020/6/30 19:58:59190800270030200000010427450.0217810440808534620.40806180764363530.00010156597434556240.4079602416692897400011.222088813781738-1032020/6/30 19:59:01190800270030200000010428450.016637817025184630.4083391045938270.00010156597434556240.408237538619481400011.217287063598633-1032020/6/30 19:59:03190800270030200000010429450.0134276170283555980.408562898212999240.00010156597434556240.4084613322386536600010.76590633392334-1032020/6/30 19:59:10190800270030200000010430450.0151880495250225070.408816032365440060.00010156597434556240.408714466391094500011.217287063598633-1032020/6/30 19:59:13190800270030200000010431450.0155677506700158120.409075494877292170.00010156597434556240.408973928902946600011.212485313415527-1032020/6/30 19:59:15190800270030200000010432450.0134621355682611470.409299863800410830.00010156597434556240.4091982978260652600011.212485313415527-1032020/6/30 19:59:18190800270030200000010433450.0091473478823900220.4094523196022220.00010156597434556240.4093507536278764300011.212485313415527-1032020/6/30 19:59:20190800270030200000010434450.0182601790875196460.40975665591789860.00010156597434556240.4096550899435530400011.207683563232422-1032020/6/30 19:59:22190800270030200000010435450.0120123662054538730.40995686202726570.00010156597434556240.4098552960529201500011.202880859375-1032020/6/30 19:59:24190800270030200000010436450.00604070164263248440.41005754038589570.00010156597434556240.4099559744115501300011.202880859375-1032020/6/30 19:59:26190800270030200000010437450.0105971172451972960.41023415900145840.00010156597434556240.410132593027112800011.202880859375-1032020/6/30 19:59:29190800270030200000010438450.0089402375742793080.41038316296359040.00010156597434556240.410281596989244800011.202880859375-1032020/6/30 19:59:31190800270030200000010439450.0161890815943479540.410652980978479350.00010156597434556240.410551415004133800010.789916038513184-1032020/6/30 19:59:33190800270030200000010440450.0141179831698536870.41088828069258060.00010156597434556240.41078671471823500011.202880859375-1032020/6/30 19:59:35190800270029202006301950009.166072845458984584.2028433922634331.94730754263117252.255535849632222.8668169975280760014.312726974487305-1132020/6/30 19:59:36190800270030200000010441450.0174662563949823380.411179384969487640.00010156597434556240.4110778189951420600011.202880859375-1032020/6/30 19:59:3819080027002920200630195100-6.815694332122803584.2028433922634332.0609024485707252.14194094369272.87133169174194340014.317575454711914-1132020/6/30 19:59:38190800270030200000010442450.0197789818048477170.41150903465880660.00010156597434556240.4114074686844610400011.198079109191895-1032020/6/30 19:59:40190800270029202006301952009.298147201538086584.3578125162496332.0609024485707252.296910067678942.87133169174194340014.317575454711914-1132020/6/30 19:59:41190800270030200000010443450.0109768183901906010.411691981633780570.00010156597434556240.41159041565943500011.193277359008789-1032020/6/30 19:59:4219080027002920200630195300-5.971843242645264584.3578125162496332.16043317070654252.197379345543082.87133169174194340014.322423934936523-1132020/6/30 19:59:43190800270030200000010444450.0167068541049957280.41197042919186510.00010156597434556240.4118688632175195300011.193277359008789-1032020/6/30 19:59:44190800270029202006301954006.628732681274414584.4682913919012332.16043317070654252.307858221194642.8668169975280760014.322423934936523-1132020/6/30 19:59:45190800270030200000010445450.0163616705685853960.412243123710485440.00010156597434556240.4121415577361398600011.188475608825684-1032020/6/30 19:59:47190800270029202006301955006.413599967956543584.5751847260857332.16043317070654252.414751555379152.87133169174194340014.327272415161133-1132020/6/30 19:59:47190800270030200000010446450.0140489460900425910.412477272816693830.00010156597434556240.4123757068423482600011.193277359008789-1032020/6/30 19:59:4919080027002920200630195600-9.949414253234863584.5751847260857332.32625674298214252.248927983103562.87133169174194340014.327272415161133-1132020/6/30 19:59:50190800270030200000010447450.0152225680649280550.41273098228908170.00010156597434556240.4126294163147361500011.193277359008789-1032020/6/30 19:59:51190800270029202006301957007.120269775390625584.6938558877924332.32625674298214252.36759914481032.87584638595581050014.327272415161133-1132020/6/30 19:59:52190800270030200000010448450.0097341593354940410.41289321827398270.00010156597434556240.412791652299637100011.188475608825684-1032020/6/30 19:59:54190800270029202006301958001.146706223487854584.7129676589849332.32625674298214252.386710916002762.87133169174194340014.327272415161133-1132020/6/30 19:59:54190800270030200000010449450.010424525476992130.41306696036981330.00010156597434556240.412965394395467700010.799519538879395-1032020/6/30 19:59:56190800270029202006301959009.621868133544922584.8733321212829332.32625674298214252.54707537830082.87133169174194340014.27393913269043-1132020/6/30 19:59:57190800270030200000010450450.021435862407088280.413424224744564250.00010156597434556240.413322658770218700011.183673858642578-1032020/6/30 19:59:58190800270030200000010451450.0194683186709880830.413748696714366150.00010156597434556240.413647130740020600011.183673858642578-1032020/6/30 20:00:01190800270030200000010452450.0152570866048336030.41400298149070050.00010156597434556240.413901415516354900011.178871154785156-1032020/6/30 20:00:03190800270030200000010453450.0159819703549146650.41426934766591020.00010156597434556240.4141677816915646500011.183673858642578-1032020/6/30 20:00:10190800270030200000010454450.0077666160650551320.414398791269863060.00010156597434556240.414297225295517500011.178871154785156-1012020/6/30 20:00:13190800270030200000010455450.015395159833133220.41465537726198310.00010156597434556240.414553811287637500011.17406940460205-1032020/6/30 20:00:15190800270030200000010456450.0179149955511093140.41495396050619420.00010156597434556240.4148523945318486300011.17406940460205-1032020/6/30 20:00:17190800270030200000010457450.0144286472350358960.41519443795581320.00010156597434556240.415092871981467600011.17406940460205-1012020/6/30 20:00:20190800270030200000010458450.0196409076452255250.41552178642934650.00010156597434556240.4154202204550009300011.169267654418945-1032020/6/30 20:00:22190800270030200000010459450.0075595062226057050.41564777820162050.00010156597434556240.4155462122272749500010.799519538879395-1032020/6/30 20:00:24190800270030200000010500450.0145322019234299660.415889981563078770.00010156597434556240.415788415588733200011.169267654418945-1032020/6/30 20:00:27190800270030200000010501450.023921178653836250.416288667885974460.00010156597434556240.416187101911628900011.169267654418945-1032020/6/30 20:00:29190800270030200000010502450.0137382810935378070.416517639240664430.00010156597434556240.4164160732663188500011.169267654418945-1032020/6/30 20:00:31190800270030200000010503450.023714069277048110.41691287373988160.00010156597434556240.4168113077655360400011.169267654418945-1032020/6/30 20:00:34190800270030200000010504450.0138418357819318770.417143571006410860.00010156597434556240.417042005032065300011.169267654418945-1032020/6/30 20:00:36190800270030200000010505450.0185018070042133330.417451934465713050.00010156597434556240.417350368491367500011.17406940460205-1032020/6/30 20:00:38190800270030200000010506450.0102519337087869640.41762280002581090.00010156597434556240.4175212340514653500011.169267654418945-1032020/6/30 20:00:40190800270030200000010507450.0081463176757097240.417758571981174660.00010156597434556240.417657006006829100011.16446590423584-1032020/6/30 20:00:43190800270030200000010508450.012737250886857510.41797085948941720.00010156597434556240.417869293515071600011.16446590423584-1032020/6/30 20:00:45190800270030200000010509450.021228753030300140.41832467204048970.00010156597434556240.418223106066144100010.799519538879395-1032020/6/30 20:00:47190800270030200000010510450.0139108728617429730.41855651991491180.00010156597434556240.418454953940566200011.16446590423584-1032020/6/30 20:00:50190800270030200000010511450.0123920682817697530.418763054383690160.00010156597434556240.418661488409344600011.159664154052734-1032020/6/30 20:00:52190800270030200000010512450.00479804258793592450.418843021760247460.00010156597434556240.418741455785901900011.159664154052734-1032020/6/30 20:00:54190800270030200000010513450.015498714521527290.41910133366420670.00010156597434556240.4189997676898611400011.159664154052734-1032020/6/30 20:00:56190800270030200000010514450.0180185511708259580.419401642836257750.00010156597434556240.419300076861912200011.154861450195312-1032020/6/30 20:00:59190800270030200000010515450.0088712023571133610.41954949620649760.00010156597434556240.4194479302321520400011.159664154052734-1032020/6/30 20:01:01190800270030200000010516450.0044528604485094550.419623710543590770.00010156597434556240.419522144569245200011.154861450195312-1032020/6/30 20:01:03190800270030200000010517450.0190195795148611070.419940703546088530.00010156597434556240.4198391375717429600011.154861450195312-1032020/6/30 20:01:10190800270030200000010518450.0139108728617429730.420172551420510630.00010156597434556240.4200709854461650600011.150059700012207-1032020/6/30 20:01:13190800270030200000010519450.019917055964469910.42050450235761660.00010156597434556240.4204029363832710300010.8043212890625-1032020/6/30 20:01:15190800270030200000010520450.0150844948366284370.42075591059821820.00010156597434556240.4206543446238726300011.150059700012207-1032020/6/30 20:01:18190800270030200000010521450.020676460117101670.42110051825414670.00010156597434556240.420998952279801100011.145257949829102-1032020/6/30 20:01:20190800270030200000010522450.0041421949863433840.42116955483972140.00010156597434556240.4210679888653758300011.140456199645996-1032020/6/30 20:01:22190800270030200000010523450.0192957259714603420.42149115027379050.00010156597434556240.4213895842994449500011.140456199645996-1032020/6/30 20:01:24190800270030200000010524450.0110458545386791230.421675247856657330.00010156597434556240.4215736818823117600011.13565444946289-1032020/6/30 20:01:27190800270030200000010525450.0084915002807974820.42181677286748590.00010156597434556240.4217152068931403500011.13565444946289-1032020/6/30 20:01:29190800270030200000010526450.0216774884611368180.42217806435386120.00010156597434556240.422076498379515600011.130851745605469-1032020/6/30 20:01:31190800270030200000010527450.0224368926137685780.422552012559058940.00010156597434556240.4224504465847133700011.130851745605469-1032020/6/30 20:01:34190800270030200000010528450.0143250925466418270.42279076409683870.00010156597434556240.422689198122493100011.12605094909668-1032020/6/30 20:01:36190800270030200000010529450.025854201987385750.423221667472735040.00010156597434556240.4231201014983894700010.799519538879395-1032020/6/30 20:01:38190800270030200000010530450.0238521434366703030.42361920318773790.00010156597434556240.423517637213392300011.121248245239258-1032020/6/30 20:01:41190800270030200000010531450.0140489460900425910.42385335229394630.00010156597434556240.423751786319600700011.121248245239258-1032020/6/30 20:01:43190800270030200000010532450.0157403424382209780.424115691325530450.00010156597434556240.424014125351184900011.121248245239258-1032020/6/30 20:01:45190800270030200000010533450.020055131986737250.42444994351042340.00010156597434556240.4243483775360778500011.116446495056152-1032020/6/30 20:01:48190800270030200000010534450.0155332321301102640.42470883071832910.00010156597434556240.424607264743983500011.111644744873047-1032020/6/30 20:01:50190800270030200000010535450.0151535309851169590.42496138956682350.00010156597434556240.424859823592477900011.111644744873047-1032020/6/30 20:01:52190800270030200000010536450.016051007434725760.42522890634992610.00010156597434556240.4251273403755805300011.106842994689941-1032020/6/30 20:01:55190800270030200000010537450.0219191182404756550.425594224979926940.00010156597434556240.4254926590055813600011.102041244506836-1032020/6/30 20:01:57190800270030200000010538450.0226785205304622650.42597220032875030.00010156597434556240.425870634354404700011.102041244506836-1032020/6/30 20:01:59190800270030200000010539450.0066965492442250250.426083809486363150.00010156597434556240.425982243512017600010.799519538879395-1032020/6/30 20:02:01190800270030200000010540450.017604328691959380.426377214979055840.00010156597434556240.4262756490047102700011.092436790466309-1032020/6/30 20:02:04190800270030200000010541450.0203312765806913380.426716069595520160.00010156597434556240.426614503621174600011.092436790466309-1032020/6/30 20:02:10190800270030200000010542450.0147738298401236530.4269623001006040.00010156597434556240.426860734126258400011.092436790466309-1032020/6/30 20:02:13190800270030200000010543450.010907782241702080.42714409646768510.00010156597434556240.427042530493339500011.087635040283203-1032020/6/30 20:02:15190800270030200000010544450.0086295744404196740.42728792271030.00010156597434556240.4271863567359544500011.087635040283203-1032020/6/30 20:02:17190800270030200000010545450.0129443611949682240.427503662058221770.00010156597434556240.427402096083876200011.082833290100098-1032020/6/30 20:02:20190800270030200000010546450.0129098426550626750.42771882610219710.00010156597434556240.427617260127851500011.082833290100098-1032020/6/30 20:02:22190800270030200000010547450.0165342632681131360.42799439715655020.00010156597434556240.427892831182204600011.082833290100098-1032020/6/30 20:02:24190800270030200000010548450.016672335565090180.428272269426688950.00010156597434556240.4281707034523433700011.082833290100098-1032020/6/30 20:02:26190800270030200000010549450.0218845997005701070.4286370127687440.00010156597434556240.428535446794398400010.8043212890625-1032020/6/30 20:02:29190800270030200000010550450.0095270499587059020.428795796929966440.00010156597434556240.4286942309556208700011.082833290100098-1032020/6/30 20:02:31190800270030200000010551450.015912933275103570.429061012497283350.00010156597434556240.4289594465229377700011.087635040283203-1032020/6/30 20:02:33190800270030200000010552450.030272545292973520.42956555490632640.00010156597434556240.4294639889319808400011.087635040283203-1012020/6/30 20:02:35190800270030200000010553450.008802164345979690.42971225765267280.00010156597434556240.429610691678327200011.097238540649414-1012020/6/30 20:02:38190800270030200000010554450.0157403424382209780.429974596684256970.00010156597434556240.429873030709911400011.097238540649414-1012020/6/30 20:02:40190800270030200000010555450.0154641959816217420.43023233328426980.00010156597434556240.430130767309924200011.102041244506836-1012020/6/30 20:02:42190800270030200000010556450.0144976833835244180.43047396134178160.00010156597434556240.4303723953674360400011.111644744873047-1032020/6/30 20:02:44190800270030200000010557450.015015457756817340.430724218974490370.00010156597434556240.430622653000144800011.111644744873047-1032020/6/30 20:02:47190800270030200000010558450.0092509025707840920.43087840068814080.00010156597434556240.4307768347137952400011.116446495056152-1032020/6/30 20:02:49190800270030200000010559450.0234034042805433270.43126845743583960.00010156597434556240.43116689146149400010.799519538879395-1032020/6/30 20:02:51190800270030200000010600450.0127717694267630580.431481320264029240.00010156597434556240.4313797542896836700011.121248245239258-1032020/6/30 20:02:53190800270030200000010601450.00448737852275371550.43155610990506880.00010156597434556240.4314545439307232400011.121248245239258-1032020/6/30 20:02:56190800270030200000010602450.012046884745359420.431756891318382350.00010156597434556240.431655325344036800011.12605094909668-1032020/6/30 20:02:58190800270030200000010603450.0157403424382209780.432019230349966530.00010156597434556240.4319176643756209600011.130851745605469-1032020/6/30 20:03:00190800270030200000010604450.0182601790875196460.432323566665643140.00010156597434556240.4322220006912975700011.13565444946289-1032020/6/30 20:03:02190800270030200000010605450.0193292573094367980.43264572096120710.00010156597434556240.4325441549868615500011.13565444946289-1032020/6/30 20:03:10190800270030200000010606450.011011336930096150.43282924324012750.00010156597434556240.4327276772657819300011.13565444946289-1032020/6/30 20:03:13190800270030200000010607450.0052122627384960650.432916114288042830.00010156597434556240.4328145483136972600011.13565444946289-1032020/6/30 20:03:15190800270030200000010608450.0117362206801772120.433111717965838640.00010156597434556240.4330101519914930600011.13565444946289-1032020/6/30 20:03:18190800270030200000010609450.0196063928306102750.433438491183427530.00010156597434556240.4333369252090819600010.799519538879395-1032020/6/30 20:03:20190800270030200000010610450.0162235982716083530.43370888448626220.00010156597434556240.4336073185119166400011.140456199645996-1032020/6/30 20:03:22190800270030200000010611450.0179149955511093140.434007467730473330.00010156597434556240.4339059017561277500011.145257949829102-1032020/6/30 20:03:25190800270030200000010612450.007835652679204940.4341380619423190.00010156597434556240.4340364959679734500011.145257949829102-1032020/6/30 20:03:27190800270030200000010613450.0207800157368183140.43448439552608740.00010156597434556240.4343828295517418400011.150059700012207-1052020/6/30 20:03:29190800270030200000010614450.021608453243970870.43484453640456980.00010156597434556240.4347429704302242500011.150059700012207-1032020/6/30 20:03:31190800270030200000010615450.025094801560044290.4352627830936450.00010156597434556240.4351612171192994500011.154861450195312-1032020/6/30 20:03:34190800270030200000010616450.0111148916184902190.43544803128440460.00010156597434556240.4353464653100590500011.154861450195312-1032020/6/30 20:03:36190800270030200000010617450.0169484838843345640.43573050601811610.00010156597434556240.435628940043770500011.154861450195312-1052020/6/30 20:03:38190800270030200000010618450.00396960414946079250.435796666083958730.00010156597434556240.4356951001096131500011.154861450195312-1052020/6/30 20:03:40190800270030200000010619450.020331274718046190.43613552066842170.00010156597434556240.4360339546940761300010.794717788696289-1052020/6/30 20:03:43190800270030200000010620450.0119088115170598030.43633400086594960.00010156597434556240.43623243489160400011.178871154785156-1052020/6/30 20:03:45190800270030200000010621450.015498714521527290.436592312769908840.00010156597434556240.4364907467955632700011.178871154785156-1052020/6/30 20:03:47190800270030200000010622450.007076250389218330.43671025027893270.00010156597434556240.436608684304587100011.178871154785156-1032020/6/30 20:03:49190800270030200000010623450.0284775923937559130.43718487681875940.00010156597434556240.437083310844413800011.178871154785156-1052020/6/30 20:03:52190800270030200000010624450.0178459584712982180.437482309455077660.00010156597434556240.437380743480732100011.178871154785156-1032020/6/30 20:03:54190800270030200000010625450.015912933275103570.437747525022394560.00010156597434556240.43764595904804900011.178871154785156-1052020/6/30 20:03:56190800270030200000010626450.016085525974631310.43801561710944360.00010156597434556240.43791405113509800011.198079109191895-1032020/6/30 20:03:58190800270030200000010627450.023368885740637780.43840509853719530.00010156597434556240.438303532562849700011.178871154785156-1032020/6/30 20:04:01190800270030200000010628450.0172936636954545970.438693326278369540.00010156597434556240.4385917603040239700011.231693267822266-1032020/6/30 20:04:03190800270030200000010629450.0150499762967228890.43894415921502470.00010156597434556240.4388425932406791500010.789916038513184-1052020/6/30 20:04:10190800270030200000010630450.0187089163810014720.43925597449800540.00010156597434556240.4391544085236598300011.250900268554688-1052020/6/30 20:04:13190800270030200000010631450.0221262276172637940.439624744951684740.00010156597434556240.4395231789773391700011.250900268554688-1052020/6/30 20:04:15190800270030200000010632450.0171555913984775540.439910671477073360.00010156597434556240.439809105502727800011.250900268554688-1052020/6/30 20:04:18190800270030200000010633450.0100103048607707020.440077509893545660.00010156597434556240.439975943919200100011.250900268554688-1052020/6/30 20:04:20190800270030200000010634450.013640644960105420.440304853969264830.00010156597434556240.4402032879949192600011.246098518371582-1052020/6/30 20:04:22190800270030200000010635450.0072271446697413920.440425306379560230.00010156597434556240.4403237404052146600011.246098518371582-1052020/6/30 20:04:24190800270030200000010636450.0188469886779785160.440739422858763330.00010156597434556240.4406378568844177600011.250900268554688-1032020/6/30 20:04:27190800270030200000010637450.0138073181733489040.440969544821346150.00010156597434556240.440867978847000600011.255702018737793-1052020/6/30 20:04:29190800270030200000010638450.0186398793011903760.44128020946443270.00010156597434556240.441178643490087100011.255702018737793-1052020/6/30 20:04:31190800270030200000010639450.013393098488450050.44150342777965850.00010156597434556240.4414018618053129300010.751501083374023-1032020/6/30 20:04:34190800270030200000010640450.0221607461571693420.44187277355328490.00010156597434556240.4417712075789393400011.255702018737793-1052020/6/30 20:04:36190800530062202006301955000.454392910003662153.7250995736871251403.4183738827749-1349.69327430908771.9657348394393920014.240583419799805-1112020/6/30 20:04:38190800270030200000010641450.006213293410837650.44197632843964730.00010156597434556240.441874762465301700011.255702018737793-1052020/6/30 20:04:39190800530062202006301956000.4167357683181762753.7320451696443441403.4183738827749-1349.68632871313051.9657348394393920014.245443344116211-1112020/6/30 20:04:40190800270030200000010642450.015119012445211410.442228311984195270.00010156597434556240.442126746009849700011.255702018737793-1052020/6/30 20:04:41190800530062202006301957000.533255577087402353.7409327627413941403.4183738827749-1349.67744112003361.9657348394393920014.250303268432617-1112020/6/30 20:04:43190800270030200000010643450.0165342632681131360.44250388303854840.00010156597434556240.442402317064202800011.255702018737793-1052020/6/30 20:04:43190800530062202006301958000.915757775306701753.756195392784591403.4183738827749-1349.66217848999031.9657348394393920014.250303268432617-1112020/6/30 20:04:45190800270030200000010644450.0123920673504471780.44271041749132610.00010156597434556240.4426088515169805400011.255702018737793-1032020/6/30 20:04:45190800530062202006301959000.805601596832275453.769622085868361403.4183738827749-1349.64875179690651.96122634410858150014.250303268432617-1112020/6/30 20:04:47190800270030200000010645450.0142215378582477570.44294744311726660.00010156597434556240.44284587714292100011.255702018737793-1052020/6/30 20:04:48190800530062202006302000000.792749345302581853.782834575154051403.4183738827749-1349.63553930762081.9657348394393920014.25516414642334-1112020/6/30 20:04:50190800270030200000010646450.0140489460900425910.4431815922234750.00010156597434556240.443080026249129400011.255702018737793-1032020/6/30 20:04:50190800530062202006302001001.080629706382751553.800845070042581403.4183738827749-1349.61752881273221.96122634410858150014.25516414642334-1112020/6/30 20:04:52190800270030200000010647450.0234034042805433270.443571648971173740.00010156597434556240.4434700829968281600011.255702018737793-1052020/6/30 20:04:52190800270030200000010648450.0205383859574794770.443913955411316560.00010156597434556240.44381238943697100011.260503768920898-1032020/6/30 20:04:54190800530062202006302002001.107092142105102553.819296606105311403.4183738827749-1349.59907727666951.9567178487777710014.25516414642334-1112020/6/30 20:04:54190800270030200000010649450.0191921722143888470.44423382494954710.00010156597434556240.4441322589752015300010.708283424377441-1052020/6/30 20:04:57190800530062202006302003000.546266078948974653.8284010412405251403.4183738827749-1349.58997284153431.96122634410858150014.25516414642334-1092020/6/30 20:04:57190800270030200000010650450.016879444941878320.444515149043364370.00010156597434556240.444413583069018800011.255702018737793-1052020/6/30 20:04:59190800530062202006302004002.593913078308105553.871632926686561403.4183738827749-1349.54674095608831.95220911502838130014.191980361938477-1112020/6/30 20:04:59190800270030200000010651450.0135656902566552160.444741243878322260.00010156597434556240.444639677903976700011.255702018737793-1032020/6/30 20:05:01190800270030200000010652450.0229201484471559520.44512324633876980.00010156597434556240.4450216803644242400011.255702018737793-1052020/6/30 20:05:04190800270030200000010653450.020262241363525390.44546095034734130.00010156597434556240.445359384372995700011.255702018737793-1052020/6/30 20:05:11190800270030200000010654450.0204348303377628330.44580153085964420.00010156597434556240.445699964885298600011.255702018737793-1052020/6/30 20:05:13190800270030200000010655450.0128062879666686060.44601496899178020.00010156597434556240.4459134030174346500011.260503768920898-1052020/6/30 20:05:15190800270030200000010656450.0111839268356561660.446201367774432030.00010156597434556240.4460998018000864600011.250900268554688-1052020/6/30 20:05:18190800270030200000010657450.0128062879666686060.446414805906568070.00010156597434556240.446313239932222500011.250900268554688-1052020/6/30 20:05:20190800270030200000010658450.008526018820703030.44655690622134310.00010156597434556240.446455340246997500011.255702018737793-1052020/6/30 20:05:22190800270030200000010659450.0278217457234859470.44702060197018720.00010156597434556240.4469190359958416500010.660264015197754-1032020/6/30 20:05:25190800270030200000010700450.0243699178099632260.4474267672603870.00010156597434556240.447325201286041400011.250900268554688-1052020/6/30 20:05:27190800270030200000010701450.018363734707236290.447732829503903530.00010156597434556240.4476312635295579500011.255702018737793-1032020/6/30 20:05:31190800270030200000010702450.017811441794037820.448029686852276070.00010156597434556240.447928120877930500011.250900268554688-1032020/6/30 20:05:34190800270030200000010703450.021608453243970870.44838982773075850.00010156597434556240.448288261756412900011.250900268554688-1032020/6/30 20:05:37190800270030200000010704450.0152225680649280550.448643537203146370.00010156597434556240.448541971228800800011.250900268554688-1052020/6/30 20:05:39190800270030200000010705450.015602269209921360.44890357501894490.00010156597434556240.448802009044599300011.246098518371582-1032020/6/30 20:05:41190800270030200000010706450.016120042651891710.449172242393939660.00010156597434556240.449070676419594100011.250900268554688-1032020/6/30 20:05:44190800270030200000010707450.016292635351419450.44944378630466720.00010156597434556240.449342220330321600011.250900268554688-1032020/6/30 20:05:46190800270030200000010708450.019502837210893630.449768833594416160.00010156597434556240.449667267620070600011.250900268554688-1032020/6/30 20:05:48190800270030200000010709450.0144976833835244180.4500104616519280.00010156597434556240.449908895677582400010.655462265014648-1032020/6/30 20:05:51190800270030200000010710450.0245770271867513660.450420078765806250.00010156597434556240.450318512791460700011.250900268554688-1012020/6/30 20:05:53190800270030200000010711450.0202277190983295440.45075720742242930.00010156597434556240.4506556414480837300011.250900268554688-1032020/6/30 20:05:55190800270030200000010712450.0123920682817697530.45096374189120770.00010156597434556240.450862175916862100011.250900268554688-1032020/6/30 20:05:57190800270030200000010713450.016879444941878320.451245065985024950.00010156597434556240.451143500010679400011.250900268554688-1032020/6/30 20:06:00190800270030200000010714450.0201586857438087460.45158104406575650.00010156597434556240.451479478091410900011.250900268554688-1032020/6/30 20:06:02190800270030200000010715450.015498714521527290.451839355969715750.00010156597434556240.451737789995370200011.246098518371582-1032020/6/30 20:06:11190800270030200000010716450.0141179831698536870.4520746556838170.00010156597434556240.451973089709471400011.250900268554688-1012020/6/30 20:06:13190800270030200000010717450.0117362206801772120.45227025936161280.00010156597434556240.4521686933872672300011.250900268554688-1032020/6/30 20:06:16190800270030200000010718450.0131859881803393360.452490025837159470.00010156597434556240.452388459862813900011.250900268554688-1032020/6/30 20:06:18190800270030200000010719450.0206074230372905730.45283348288519510.00010156597434556240.452731916910849500010.693877220153809-1032020/6/30 20:06:20190800270030200000010720450.0158438980579376220.45309754784461920.00010156597434556240.452995981870273600011.246098518371582-1032020/6/30 20:06:23190800270030200000010721450.020055131986737250.453431800029512170.00010156597434556240.453330234055166600011.250900268554688-1052020/6/30 20:06:25190800270030200000010722450.0215739347040653230.453791365620048850.00010156597434556240.453689799645703300011.246098518371582-1052020/6/30 20:06:27190800270030200000010723450.0137727996334433560.454020912278685240.00010156597434556240.4539193463043396700011.255702018737793-1052020/6/30 20:06:29190800270030200000010724450.0192612092941999440.454341932424808640.00010156597434556240.4542403664504630600011.246098518371582-1052020/6/30 20:06:32190800270030200000010725450.0197789818048477170.45467158211412760.00010156597434556240.4545700161397820400011.241296768188477-1032020/6/30 20:06:34190800270030200000010726450.0250257644802331920.455088678195309960.00010156597434556240.454987112220964400011.246098518371582-1032020/6/30 20:06:36190800270030200000010727450.0222642999142408370.455459749864774940.00010156597434556240.4553581838904293700011.246098518371582-1032020/6/30 20:06:38190800270030200000010728450.007697579916566610.455588042860834930.00010156597434556240.4554864768864893600011.246098518371582-1032020/6/30 20:06:41190800270030200000010729450.0148773854598402980.455835999277758030.00010156597434556240.4557344333034124600010.703481674194336-1032020/6/30 20:06:43190800270030200000010730450.0158093776553869250.456099488917235060.00010156597434556240.455997922942889500011.241296768188477-1032020/6/30 20:06:45190800270030200000010731450.0101828975602984430.45626920386944010.00010156597434556240.456167637895094500011.236494064331055-1032020/6/30 20:06:48190800270030200000010732450.010148378089070320.456438343501698040.00010156597434556240.4563367775273524700011.236494064331055-1012020/6/30 20:06:50190800270030200000010733450.0207109786570072170.45678352647757360.00010156597434556240.45668196050322800011.236494064331055-1012020/6/30 20:06:52190800270030200000010734450.00907831173390150.456934831671491960.00010156597434556240.456833265697146400011.231693267822266-1012020/6/30 20:06:54190800270030200000010735450.0076630613766610620.45706254936360550.00010156597434556240.4569609833892599400011.231693267822266-1012020/6/30 20:06:57190800270030200000010736450.013393098488450050.457285767678831330.00010156597434556240.4571842017044857600011.226890563964844-1032020/6/30 20:06:59190800270030200000010737450.013979909941554070.457518766177146930.00010156597434556240.4574172002028013600011.226890563964844-1032020/6/30 20:07:01190800270030200000010738450.0182946957647800450.45782367778076930.00010156597434556240.4577221118064237500011.226890563964844-1032020/6/30 20:07:04190800270030200000010739450.0198480188846588130.458154478109982440.00010156597434556240.4580529121356368700010.717886924743652-1012020/6/30 20:07:11190800270030200000010740450.0137037634849548340.458382874160726040.00010156597434556240.4582813081863804600011.217287063598633-1052020/6/30 20:07:13190800270030200000010741450.0096306046470999720.45854338423378770.00010156597434556240.4584418182594421400011.217287063598633-1032020/6/30 20:07:16190800270030200000010742450.016879444941878320.458824708327604970.00010156597434556240.458723142353259400011.217287063598633-1052020/6/30 20:07:18190800270030200000010743450.0220976285636425020.459193002124378360.00010156597434556240.459091436150032800011.217287063598633-1052020/6/30 20:07:20190800270030200000010744450.0159957800060510640.45945959845438590.00010156597434556240.459358032480040300011.207683563232422-1052020/6/30 20:07:23190800270030200000010745450.0171555932611227040.459745525011775850.00010156597434556240.4596439590374302700011.207683563232422-1052020/6/30 20:07:25190800270030200000010746450.0256816130131483080.46017355188394080.00010156597434556240.4600719859095952500011.212485313415527-1032020/6/30 20:07:27190800270030200000010747450.0194939617067575450.460498451254386760.00010156597434556240.460396885280041200011.202880859375-1032020/6/30 20:07:29190800270030200000010748450.0204989369958639140.460840100218939730.00010156597434556240.4607385342445941600011.202880859375-1032020/6/30 20:07:32190800270030200000010749450.0208145324140787120.461187009090653850.00010156597434556240.461085443116308300010.703481674194336-1032020/6/30 20:07:34190800270030200000010750450.0270278248935937880.46163747283272970.00010156597434556240.4615359068583841400011.193277359008789-1052020/6/30 20:07:36190800270030200000010751450.0167068559676408770.461915920422815540.00010156597434556240.4618143544484699700011.188475608825684-1052020/6/30 20:07:39190800270030200000010752450.0164307076483964920.46218976554932870.00010156597434556240.4620881995749831500011.188475608825684-1032020/6/30 20:07:41190800270030200000010753450.0215739347040653230.46254933113986540.00010156597434556240.4624477651655198300011.183673858642578-1052020/6/30 20:07:43190800270030200000010754450.018950546160340310.46286517356647170.00010156597434556240.4627636075921261500011.183673858642578-1052020/6/30 20:07:45190800270030200000010755450.0210216417908668520.463215534261864350.00010156597434556240.463113968287518800011.178871154785156-1052020/6/30 20:07:48190800270030200000010756450.0137382810935378070.46344450561655430.00010156597434556240.4633429396422087400011.183673858642578-1052020/6/30 20:07:50190800270030200000010757450.022402372211217880.4638178785018050.00010156597434556240.4637163125274594300011.178871154785156-1052020/6/30 20:07:52190800270030200000010758450.0213668253272771840.46417399226866320.00010156597434556240.464072426294317600011.178871154785156-1032020/6/30 20:07:54190800270030200000010759450.020089648663997650.46450881974150190.00010156597434556240.464407253767156300010.679471969604492-1052020/6/30 20:07:57190800270030200000010800450.0193992815911769870.46483214110341090.00010156597434556240.4647305751290653500011.159664154052734-1032020/6/30 20:07:59190800270030200000010801450.0130133973434567450.465049031059225460.00010156597434556240.464947465084879900011.169267654418945-1032020/6/30 20:08:01190800270030200000010802450.0209871251136064530.465398816466672360.00010156597434556240.465297250492326800011.16446590423584-1032020/6/30 20:08:03190800270030200000010803450.0130133973434567450.46561570642248690.00010156597434556240.465514140448141300011.159664154052734-1052020/6/30 20:08:11190800270030200000010804450.0188815072178840640.4659303982091990.00010156597434556240.4658288322348534400011.159664154052734-1032020/6/30 20:08:13190800270030200000010805450.0136002087965607640.466157068348103330.00010156597434556240.4660555023737577600011.150059700012207-1032020/6/30 20:08:151908002700262020063019130011.8935661315917971910.30749674106126.2458252138195491904.06167152724171.1451758146286010014.267792701721191-1072020/6/30 20:08:17190800270030200000010806450.0191921703517436980.466476937854332530.00010156597434556240.4663753718799869600011.150059700012207-1012020/6/30 20:08:18190800270026202006301923009.74200725555421911.93116454648076.2458252138195491905.68533933266121.18575286865234380014.267792701721191-1092020/6/30 20:08:19190800270030200000010807450.0113565195351839070.466666213172717060.00010156597434556240.466564647198371500011.154861450195312-1032020/6/30 20:08:20190800270026202006301933008.2284011840820311913.30256471714986.2458252138195491907.05673950333041.10459876060485840014.27261734008789-1072020/6/30 20:08:22190800270030200000010808450.0160164888948202130.466933154651873240.00010156597434556240.4668315886775276600011.140456199645996-1032020/6/30 20:08:22190800270026202006301943009.146121025085451914.82691827598486.2458252138195491908.58109306216531.05049586296081540014.27261734008789-1072020/6/30 20:08:24190800270030200000010809450.0094580119475722310.46709078818920220.00010156597434556240.466989222214856600010.722688674926758-1032020/6/30 20:08:241908002700262020063019530011.1445226669311521916.68433877599986.2458252138195491910.43851356218031.05049586296081540014.27261734008789-1072020/6/30 20:08:26190800270030200000010810450.0116326659917831420.46728466595515870.00010156597434556240.4671830999808131400011.13565444946289-1032020/6/30 20:08:271908002700262020063020030014.9726486206054691919.17978015408526.2458252138195491912.93395494026571.06853020191192630014.205066680908203-1072020/6/30 20:08:29190800270030200000010811450.027959819883108140.467750662951789850.00010156597434556240.467649096977444300011.13565444946289-1032020/6/30 20:08:29190800270030200000010812450.020883569493889810.468098722431396830.00010156597434556240.4679971564570512600011.130851745605469-1032020/6/30 20:08:31190800270030200000010813450.0136002087965607640.468325392570301150.00010156597434556240.468223826595955600011.130851745605469-1032020/6/30 20:08:34190800270030200000010814450.0183292143046855930.468630879461869270.00010156597434556240.468529313487523700011.12605094909668-1032020/6/30 20:08:36190800270030200000010815450.0146012390032410620.4688742334472210.00010156597434556240.4687726674728754400011.116446495056152-1032020/6/30 20:08:38190800270030200000010816450.00303563778288662430.468924827409216540.00010156597434556240.4688232614348709600011.116446495056152-1012020/6/30 20:08:41190800270030200000010817450.0093544581905007360.46908073505070690.00010156597434556240.4689791690763613400011.111644744873047-1012020/6/30 20:08:43190800270030200000010818450.0101138604804873470.46924929939501910.00010156597434556240.469147733420673500011.106842994689941-1012020/6/30 20:08:45190800270030200000010819450.015602269209921360.46950933721081760.00010156597434556240.4694077712364720400010.799519538879395-1012020/6/30 20:08:47190800270030200000010820450.0238866601139307020.469907448213766230.00010156597434556240.4698058822394206600011.092436790466309-1032020/6/30 20:08:50190800270030200000010821450.014842866919934750.47015482932674290.00010156597434556240.4700532633523973300011.097238540649414-1032020/6/30 20:08:52190800270030200000010822450.0128062879666686060.470368267458878940.00010156597434556240.4702667014845333700011.087635040283203-1032020/6/30 20:08:54190800270030200000010823450.0205729044973850250.47071114918696750.00010156597434556240.470609583212621900011.078031539916992-1032020/6/30 20:08:57190800270030200000010824450.0123920682817697530.47091768365574590.00010156597434556240.470816117681400300011.078031539916992-1032020/6/30 20:08:59190800270030200000010825450.020676460117101670.471262291311674350.00010156597434556240.471160725337328800011.07322883605957-1052020/6/30 20:09:01190800270030200000010826450.0127717694267630580.4714751541398640.00010156597434556240.4713735881655184400011.068427085876465-1032020/6/30 20:09:03190800270030200000010827450.0175698120146989820.4717679843446110.00010156597434556240.471666418370265400011.06362533569336-1032020/6/30 20:09:11190800270030200000010828450.0188469905406236650.47208210084337740.00010156597434556240.471980534869031800011.058823585510254-1032020/6/30 20:09:13190800270030200000010829450.0180185511708259580.47238241001542840.00010156597434556240.4722808440410828400010.799519538879395-1032020/6/30 20:09:15190800270030200000010830450.018950546160340310.47269825244203470.00010156597434556240.4725966864676891500011.044418334960938-1032020/6/30 20:09:18190800270030200000010831450.0180875863879919050.47299971222197860.00010156597434556240.4728981462476330400011.039615631103516-1032020/6/30 20:09:20190800270030200000010832450.0118397744372487070.4731970417956130.00010156597434556240.4730954758212674300011.039615631103516-1032020/6/30 20:09:22190800270030200000010833450.0177424028515815730.473492748504091340.00010156597434556240.4733911825297457700011.03481388092041-1032020/6/30 20:09:25190800270030200000010834450.0098377149552106860.47365671041683220.00010156597434556240.4735551444424866400011.03481388092041-1032020/6/30 20:09:27190800270030200000010835450.0161890815943479540.47392652843172120.00010156597434556240.473824962457375600011.030012130737305-1032020/6/30 20:09:29190800270030200000010836450.0138418357819318770.47415722569825040.00010156597434556240.4740556597239048400011.030012130737305-1032020/6/30 20:09:31190800270030200000010837450.0197789836674928670.474486875419570740.00010156597434556240.4743853094452251700011.0252103805542-1012020/6/30 20:09:34190800270030200000010838450.0203312765806913380.474825730036035070.00010156597434556240.474724164061689500011.0252103805542-1012020/6/30 20:09:3619080027002920200630200000-8.218141555786133584.8733321212829332.4632257628038252.410106358479142.87133169174194340014.312726974487305-1132020/6/30 20:09:36190800270030200000010839450.0087331281974911690.47497128217448860.00010156597434556240.47486971620014300010.8043212890625-1012020/6/30 20:09:3819080027002920200630200100-8.989486694335938584.8733321212829332.61305054677536252.26028157450762.87133169174194340014.317575454711914-1132020/6/30 20:09:39190800270030200000010840450.021401343867182730.47532797122929250.00010156597434556240.475226405254946900011.0252103805542-1012020/6/30 20:09:40190800270029202006302002002.0079598426818848584.9067981198058332.61305054677536252.293747573030432.8668169975280760014.322423934936523-1132020/6/30 20:09:41190800270030200000010841450.0153606412932276730.47558398191746610.00010156597434556240.475482415943120500011.0252103805542-1012020/6/30 20:09:4319080027002920200630200300-5.1136956214904785584.9067981198058332.69827881043847252.208519309367322.87133169174194340014.317575454711914-1132020/6/30 20:09:43190800270030200000010842450.0178459584712982180.475881414553784350.00010156597434556240.475779848579438800011.020408630371094-1012020/6/30 20:09:45190800270029202006302004003.0856058597564697584.9582248838601332.69827881043847252.259946073421642.87133169174194340014.317575454711914-1132020/6/30 20:09:46190800270030200000010843450.0070072142407298090.475998201454915340.00010156597434556240.4758966354805697600011.0252103805542-1012020/6/30 20:09:4719080027002920200630200500-8.514969825744629584.9582248838601332.8401949758885252.118029907971622.87133169174194340014.322423934936523-1132020/6/30 20:09:48190800270030200000010844450.0140390843152999880.47623218619182190.00010156597434556240.476130620217476300011.0252103805542-1032020/6/30 20:09:4919080027002920200630200600-5.912613868713379584.9582248838601332.9387385370271252.0194863468332.87133169174194340014.327272415161133-1132020/6/30 20:09:50190800270030200000010845450.0124611044302582740.476439871268493130.00010156597434556240.4763383052941475600011.0252103805542-1032020/6/30 20:09:5219080027002920200630200700-5.1831374168396584.9582248838601333.02512415715836251.933100726701752.8623025417327880014.327272415161133-1132020/6/30 20:09:53190800270030200000010846450.0202504042536020280.476777378013600040.00010156597434556240.4766758120392544700011.030012130737305-1012020/6/30 20:09:5419080027002920200630200800-0.23760566115379333584.9582248838601333.0290842514699251.929140632390222.87133169174194340014.322423934936523-1132020/6/30 20:09:55190800270030200000010847450.0186891928315162660.47708886455461730.00010156597434556240.476987298580271700011.030012130737305-1032020/6/30 20:09:56190800270029202006302009001.4676434993743896584.9826856087757333.0290842514699251.953601357305792.87133169174194340014.230302810668945-1132020/6/30 20:09:57190800270030200000010848450.0161890815943479540.477358682569506250.00010156597434556240.477257116595160700011.03481388092041-1032020/6/30 20:09:59190800270030200000010849450.0113220009952783580.477547382583944360.00010156597434556240.477445816609598800010.799519538879395-1032020/6/30 20:10:01190800270030200000010850450.017638849094510080.47784136339658410.00010156597434556240.4777397974222385400011.044418334960938-1012020/6/30 20:10:03190800270030200000010851450.0151535309851169590.47809392224507850.00010156597434556240.4779923562707329400011.030012130737305-1012020/6/30 20:10:11190800270030200000010852450.0244044344872236250.4785006628232240.00010156597434556240.4783990968488784400011.044418334960938-1012020/6/30 20:10:13190800270030200000010853450.0161890815943479540.478770480838112970.00010156597434556240.478668914863767400011.054021835327148-1012020/6/30 20:10:15190800270030200000010854450.0243699178099632260.479176646128312730.00010156597434556240.4790750801539671600011.058823585510254-1012020/6/30 20:10:18190800270030200000010855450.017017520964145660.4794602714699170.00010156597434556240.479358705495571400011.058823585510254-1012020/6/30 20:10:20190800270030200000010856450.0131169520318508150.47967888733757080.00010156597434556240.4795773213632252300011.068427085876465-1012020/6/30 20:10:22190800270030200000010857450.0130133973434567450.479895777293385340.00010156597434556240.4797942113190397700011.068427085876465-1012020/6/30 20:10:25190800270030200000010858450.0114600742235779760.480086778523609150.00010156597434556240.479985212549263600011.07322883605957-1012020/6/30 20:10:27190800270030200000010859450.0135311717167496680.48031229805462060.00010156597434556240.4802107320802750400010.8043212890625-1012020/6/30 20:10:29190800270030200000010900450.0175352934747934340.480604552939420450.00010156597434556240.480502986965074900011.078031539916992-1012020/6/30 20:10:31190800270030200000010901450.011011336930096150.48078807521834080.00010156597434556240.4806865092439952500011.082833290100098-1012020/6/30 20:10:34190800270030200000010902450.015705823898315430.48104983894597860.00010156597434556240.48094827297163300011.087635040283203-1012020/6/30 20:10:36190800270030200000010903450.0167068541049957280.48132828650406310.00010156597434556240.4812267205297175400011.082833290100098-1012020/6/30 20:10:38190800270030200000010904450.0217120088636875150.481690153310385450.00010156597434556240.481588587336039900011.087635040283203-1012020/6/30 20:10:40190800270030200000010905450.0095615666359663010.48184951275955360.00010156597434556240.4817479467852080500011.087635040283203-1012020/6/30 20:10:43190800270030200000010906450.0119433300569653510.482048568261027930.00010156597434556240.4819470022866823600011.092436790466309-1012020/6/30 20:10:45190800270030200000010907450.00541937211528420450.482138891132621760.00010156597434556240.482037325158276200011.097238540649414-1012020/6/30 20:10:47190800270030200000010908450.0250257644802331920.48255598721380410.00010156597434556240.4824544212394585300011.102041244506836-1032020/6/30 20:10:49190800270030200000010909450.0154296774417161940.48281314850987050.00010156597434556240.4827115825355249300010.818727493286133-1012020/6/30 20:10:52190800270030200000010910450.015119012445211410.48306513205441850.00010156597434556240.482963566080072900011.111644744873047-1012020/6/30 20:10:541908002700102020063019170036.4420394897460941323.75329435083270.252271543766376061323.50102280706620.98012650012969970014.239419937133789-972020/6/30 20:11:111908002700102020063019270036.793518066406251329.88554745985180.252271543766376061329.63327591608530.96657627820968630014.239419937133789-972020/6/30 20:11:131908002700102020063019370035.318508148193361335.7719653135760.252271543766376061335.51969376980950.95302617549896240014.239419937133789-972020/6/30 20:11:151908002700102020063019470038.042854309082031342.11244112513330.252271543766376061341.86016958136680.93495929241180420014.239419937133789-972020/6/30 20:11:181908002700102020063019570035.57616043090821348.04180097306860.252271543766376061347.7895294293020.92140918970108030014.244256973266602-972020/6/30 20:11:201908002700102020063020070034.109897613525391353.72678376905740.252271543766376061353.4745122252910.9891598820686340014.176542282104492-972020/6/30 20:11:22190800530062202006302005002.78074979782104553.917978755026371403.4183738827749-1349.50039512774861.96122634410858150014.240583419799805-1112020/6/30 20:14:38190800530062202006302006003.136506080627441453.970253855594881403.4183738827749-1349.448120027181.95220911502838130014.245443344116211-1112020/6/30 20:14:40190800530062202006302007002.1984252929687554.00689427690391403.4183738827749-1349.4114796058711.96122634410858150014.245443344116211-1112020/6/30 20:14:43190800530062202006302008002.826769590377807654.054007101534251403.4183738827749-1349.36436678124051.96122634410858150014.250303268432617-1112020/6/30 20:14:45190800530062202006302009002.822513103485107454.1010489857371651403.4183738827749-1349.31732489703771.9567178487777710014.250303268432617-1112020/6/30 20:14:47190800530062202006302010002.658382654190063554.1453553642859051403.4183738827749-1349.2730185184891.9567178487777710014.250303268432617-1112020/6/30 20:14:50190800530062202006302011003.685471057891845754.206779881409841403.4183738827749-1349.2115940013651.96122634410858150014.250303268432617-1112020/6/30 20:14:52190800530062202006302012001.402127385139465354.230148671643881403.4183738827749-1349.18822521113091.96122634410858150014.25516414642334-1112020/6/30 20:14:54190800530062202006302013002.585741758346557654.2732443676586341403.4183738827749-1349.14512951511621.9567178487777710014.25516414642334-1112020/6/30 20:14:57190800530062202006302014002.912404060363769554.3217844342579141403.4183738827749-1349.09658944851691.96122634410858150014.191980361938477-1112020/6/30 20:14:5919080053007020200630192200-8.079016685485840.312478592139872173412.574982685021-3412.2625040928810.879419744014740014.280830383300781-1012020/6/30 20:16:0019080053007020200630193200-6.5707540512084960.312478592139872173413.6701083903026-3413.35762979816260.89301902055740360014.280830383300781-1012020/6/30 20:16:0219080053007020200630194200-8.4755706787109380.312478592139872173415.0827035489187-3414.77022495677870.86128735542297360014.280830383300781-1012020/6/30 20:16:1119080053007020200630195200-7.8207778930664060.312478592139872173416.3861665372233-3416.07368794508330.84768813848495480014.285714149475098-1032020/6/30 20:16:1319080053007020200630200200-7.3330807685852050.312478592139872173417.6083466493415-3417.29586805720150.86128735542297360014.285714149475098-1012020/6/30 20:16:1519080053007020200630201200-8.9584703445434570.312478592139872173419.10142501208-3418.788946419940.90661835670471190014.20757007598877-1012020/6/30 20:16:1819080027002920200630201000-3.7689127922058105584.9826856087757333.09189946427136251.890786144504322.87584638595581050014.312726974487305-1132020/6/30 20:19:36190800270029202006302011004.481151103973389585.0573714584364333.09189946427136251.9654719941652.87133169174194340014.317575454711914-1132020/6/30 20:19:3819080027002920200630201200-7.6391215324401855585.0573714584364333.21921815297424251.838153305462132.87584638595581050014.317575454711914-1132020/6/30 20:19:40190800270029202006302013002.434770107269287585.0979509601491333.21921815297424251.878732807174862.87584638595581050014.317575454711914-1132020/6/30 20:19:43190800270029202006302014006.0245232582092285585.1983596787519333.21921815297424251.979141525777662.87133169174194340014.322423934936523-1132020/6/30 20:19:45190800270029202006302015004.407284259796143585.2718144173759333.21921815297424252.05259626440172.84424376487731930014.327272415161133-1132020/6/30 20:19:47190800270029202006302016002.244929075241089585.3092299022412333.21921815297424252.090011749266982.8623025417327880014.322423934936523-1132020/6/30 20:19:501908002700292020063020170010.873178482055664585.4904495430383333.21921815297424252.271231390064032.87133169174194340014.322423934936523-1132020/6/30 20:19:52190800270029202006302018008.500931739807129585.6321317363023333.21921815297424252.412913583328082.8623025417327880014.322423934936523-1132020/6/30 20:19:54190800270029202006302019002.704928398132324585.6772138760493333.21921815297424252.45799572307512.87133169174194340014.215757369995117-1132020/6/30 20:19:571911009100082020063019280090.1273117065429731686.9964088915483757.223493970061627929.7729149214870.87369847297668460014.280830383300781-1092020/6/30 20:21:131911009100082020063019380079.0131225585937531700.1652631371333757.223493970061627942.941769167070.85559070110321040014.280830383300781-1092020/6/30 20:21:161911009100082020063019480086.698219299316431714.6149665515333757.223493970061627957.3914725814720.86917155981063840014.280830383300781-1112020/6/30 20:21:181911009100082020063019580073.9386825561523431726.9380798531243757.223493970061627969.7145858830630.85106384754180910014.280830383300781-1092020/6/30 20:21:211911009100082020063020080076.108787536621131739.6228771860733757.223493970061627982.3993832160120.84653687477111820014.285714149475098-1072020/6/30 20:21:2319080027001520200630192800-6.5557670593261726.6170629729818043876.5262495719076-3869.90918659892581.53532600402832030014.270401954650879-972020/6/30 20:21:241911009100082020063020180086.2524566650390631753.998286652163757.223493970061627996.77479268210.82842916250228880014.217338562011719-1112020/6/30 20:21:2519080027001520200630193800-8.0451908111572276.6170629729818043877.8671147475216-3871.25005177453981.54891312122344970014.26552963256836-992020/6/30 20:21:2619080027001520200630194800-8.4436388015747076.6170629729818043879.274387938403-3872.6573249654211.53532600402832030014.26552963256836-992020/6/30 20:21:2819080027001520200630195800-6.7523608207702646.6170629729818043880.399781442409-3873.78271846942741.521739125251770014.270401954650879-972020/6/30 20:21:3119080027001520200630200800-5.6003026962280276.6170629729818043881.3331652472907-3874.7161022743091.55344200134277340014.275274276733398-972020/6/30 20:21:3319080027001520200630201800-8.0852384567260746.6170629729818043882.6807050421503-3876.06364206916851.56702888011932370014.202192306518555-992020/6/30 20:21:3519080027000620200630192800-0.1198692694306373633743.7396808464128699.9031867882045043.8364940582070.83068537712097170014.287104606628418-1072020/6/30 20:22:4419080027000620200630193800-0.1198692694306373633743.7396808464128699.9231650002665043.8165158461450.80798912048339840014.287104606628418-1072020/6/30 20:22:4719080027000620200630194800-0.1198692694306373633743.7396808464128699.9431432123275043.79653763408350.74443936347961430014.291971206665039-1072020/6/30 20:22:4919080027000620200630195800-0.1198692694306373633743.7396808464128699.963121424395043.7765594220220.77621418237686160014.291971206665039-1072020/6/30 20:22:5119080027000620200630200800-0.1198692694306373633743.7396808464128699.983099636455043.756581209960.77621418237686160014.291971206665039-1072020/6/30 20:22:5419080027000620200630201800-0.1198692694306373633743.7396808464128700.0030778485125043.7366029978980.80344986915588380014.218977928161621-1072020/6/30 20:22:56190800530062202006302015002.47112107276916554.362969786553961403.4183738827749-1349.05540409622091.934174895286560014.240583419799805-1112020/6/30 20:24:38190800530062202006302016002.43627953529357954.403574445886371403.4183738827749-1349.01479943688861.94770061969757080014.245443344116211-1112020/6/30 20:24:40190800530062202006302017003.65768432617187554.464535850047781403.4183738827749-1348.95383803272721.9567178487777710014.245443344116211-1112020/6/30 20:24:43190800530062202006302018002.96556210517883354.513961884823611403.4183738827749-1348.90441199795121.94770061969757080014.245443344116211-1112020/6/30 20:24:45190800530062202006302019002.857521533966064554.56158724450541403.4183738827749-1348.85678663826961.96122634410858150014.250303268432617-1112020/6/30 20:24:48190800530062202006302020002.456828117370605554.602534377954031403.4183738827749-1348.81583950482081.96122634410858150014.250303268432617-1112020/6/30 20:24:50190800530062202006302021001.737476944923400954.63149232709671403.4183738827749-1348.7868815556781.93868339061737060014.250303268432617-1112020/6/30 20:24:52190800530062202006302022001.983452200889587454.664549863625041403.4183738827749-1348.75382401914981.94319212436676030014.250303268432617-1112020/6/30 20:24:54190800530062202006302023001.59895098209381154.6911990457468851403.4183738827749-1348.7271748370281.91614055633544920014.25516414642334-1112020/6/30 20:24:57190800530062202006302024002.27880382537841854.729179110587091403.4183738827749-1348.68919477218791.94319212436676030014.191980361938477-1112020/6/30 20:24:591908005300662020063019320036.32426452636719224.453852129824275248.595993067006-5024.142140937181500014.246973037719727-1032020/6/30 20:25:291908005300662020063019420040.69313430786133231.236041110073735248.595993067006-5017.359951956932500014.237287521362305-1032020/6/30 20:25:311908005300662020063019520031.229122161865234236.440894839909875248.595993067006-5012.155098227096500014.242130279541016-1052020/6/30 20:25:341908005300662020063020020038.84300994873047242.914730006896975248.595993067006-5005.68126306010900014.246973037719727-1032020/6/30 20:25:361908005300662020063020120047.8517951965332250.890029318998965248.595993067006-4997.70596374800700014.242130279541016-1052020/6/30 20:25:381908005300662020063020220041.67845153808594257.83643782221765248.595993067006-4990.75955524478800014.169490814208984-1032020/6/30 20:25:411908005300682020063019320071.0902862548828131172.1987462057881.948415319049094531170.2503308867381.12663352489471440014.265700340270996-1132020/6/30 20:25:491908005300682020063019420068.2588272094726631183.5752169379381.948415319049094531181.6268016188881.11762046813964840014.265700340270996-1132020/6/30 20:25:511908005300682020063019520065.2014846801757831194.4421315747241.948415319049094531192.4937162556741.08156824111938480014.265700340270996-1132020/6/30 20:25:531908005300682020063020020071.1847381591796931206.3062546985271.948415319049094531204.3578393794781.07255518436431880014.265700340270996-1132020/6/30 20:25:561908005300682020063020120061.0015106201171931216.4731732083561.948415319049094531214.5247578893071.11311399936676030014.265700340270996-1132020/6/30 20:25:5819080053006720200630193300-29.790460586547856.97428919552779558547.121432397682-8540.1471432021542.7346568107604980014.268440246582031-1092020/6/30 20:26:001908005300682020063020220066.7697372436523431227.6014633307351.948415319049094531225.6530480116851.0635421276092530014.1932373046875-1132020/6/30 20:26:0019080053006720200630194300-36.841594696044926.97428919552779558553.26169792444-8546.2874087289112.68501806259155270014.268440246582031-1132020/6/30 20:26:0319080053006720200630195300-51.7586631774902346.97428919552779558561.888141844443-8554.9138526489152.68050527572631840014.273277282714844-1112020/6/30 20:26:1119080053006720200630200300-57.2496032714843756.97428919552779558571.429742444008-8564.455453248482.68050527572631840014.273277282714844-1092020/6/30 20:26:141908002700272020051719380034.3159027099609445219.5083345912934618.5123494308910600.9959851604071.52213191986083980014.250602722167969-1012020/6/30 20:26:1419080053006720200630201300-41.701835632324226.97428919552779558578.380048500625-8571.4057593050972.75722002983093260014.273277282714844-1072020/6/30 20:26:161908002700272020051719480022.70200729370117245223.29200257578534618.5123494308910604.7796531448981.4995483160018920014.25542163848877-1012020/6/30 20:26:1719080053006720200630202300-35.2797889709472666.97428919552779558584.260013299108-8577.285724103582.57671475410461430014.205562591552734-1132020/6/30 20:26:191908002700272020051719580027.6938343048095745227.9076417095534618.5123494308910609.3952922786631.49503159523010250014.250602722167969-1012020/6/30 20:26:191908002700272020051720080030.0335216522216845232.9132286863434618.5123494308910614.4008792554521.49051475524902340014.25542163848877-1012020/6/30 20:26:221908002700272020051720180025.74078178405761745237.20335904771534618.5123494308910618.6910096168291.53568208217620850014.250602722167969-1012020/6/30 20:26:241908002700272020051720280034.5218582153320345242.95700180712434618.5123494308910624.4446523762381.53116524219512940014.16867446899414-1012020/6/30 20:26:2619080027002920200630202000-4.180788040161133585.6772138760493333.2888979507042252.388315925345132.87133169174194340014.312726974487305-1132020/6/30 20:29:3619080027002920200630202100-4.657219886779785585.6772138760493333.366518279392252.310695596657352.84875845909118650014.317575454711914-1132020/6/30 20:29:38190800270029202006302022004.794318675994873585.7571191881312333.366518279392252.390600908739262.8577876091003420014.317575454711914-1132020/6/30 20:29:4019080027002920200630202300-1.4931446313858032585.7571191881312333.3914040231964252.365715164934842.84424376487731930014.322423934936523-1132020/6/30 20:29:431908002700292020063020240012.908086776733398585.972253973827333.3914040231964252.580849950630642.85327291488647460014.322423934936523-1132020/6/30 20:29:4519080027002920200630202500-3.8372819423675537585.972253973827333.4553587206065252.516895253220532.85327291488647460014.322423934936523-1132020/6/30 20:29:47190800270029202006302026004.9539666175842285586.0548200853544333.4553587206065252.599461364747922.83069968223571780014.322423934936523-1132020/6/30 20:29:5019080027002920200630202700-4.986045837402344586.0548200853544333.53845948281685252.51636060253762.83069968223571780014.322423934936523-1132020/6/30 20:29:5219080027002920200630202800-5.062976360321045586.0548200853544333.6228424192495252.431977666104962.9074492454528810014.322423934936523-1132020/6/30 20:29:54190800270029202006302029003.849029064178467586.1189705692703333.6228424192495252.496128150020872.8623025417327880014.249696731567383-1132020/6/30 20:29:57190800270020202006301934004.4659309387207031315.9553476286342179.794372801147741136.16097482748641.14635252952575680014.264884948730469-1132020/6/30 20:30:11190800270020202006301944004.3761024475097661316.6846980508444179.794372801147741136.89032524969661.18713188171386720014.264884948730469-1132020/6/30 20:30:13190800270020202006301954003.71816849708557131317.3043928120837179.794372801147741137.5100200109361.11463522911071780014.269744873046875-1132020/6/30 20:30:16190800270020202006302004005.0312037467956541318.1429267610824179.794372801147741138.34855395993461.06026279926300050014.264884948730469-1132020/6/30 20:30:18190800270020202006302014006.73592329025268551319.265580624936179.794372801147741139.47120782378830.99682825803756710014.269744873046875-1132020/6/30 20:30:20190800270020202006302024008.0748577117919921320.6113902579964179.794372801147741140.81701745684861.0783869028091430014.201701164245605-1132020/6/30 20:30:231908005300612020063019430017.4784984588623054577.38691907866811.4862489018145134565.9006701768540.88315212726593020014.25304126739502-872020/6/30 20:34:091908005300612020063019530016.4060211181640624580.121255859331511.4862489018145134568.6350069575170.89221012592315670014.25790786743164-872020/6/30 20:34:121908005300612020063020030017.557895660400394583.04757192708811.4862489018145134571.5613230252740.89221012592315670014.25790786743164-872020/6/30 20:34:141908005300612020063020130018.1165046691894534586.06698925296111.4862489018145134574.5807403511470.84692031145095830014.25790786743164-872020/6/30 20:34:161908005300612020063020230019.311101913452154589.28550609411811.4862489018145134577.7992571923040.855978250503540014.25790786743164-872020/6/30 20:34:181908005300612020063020330020.887777328491214592.7668022801311.4862489018145134581.2805533783160.84692031145095830014.189781188964844-872020/6/30 20:34:20190800530062202006302025002.308681488037109454.7676571340208941403.4183738827749-1348.6507167487541.94319212436676030014.240583419799805-1112020/6/30 20:34:38190800530062202006302026002.286866664886474654.8057715780963261403.4183738827749-1348.61260230467861.92064917087554930014.245443344116211-1112020/6/30 20:34:40190800530062202006302027002.14138579368591354.841461340155211403.4183738827749-1348.57691254261951.92515778541564940014.245443344116211-1112020/6/30 20:34:43190800530062202006302028002.215158939361572354.8783806568413941403.4183738827749-1348.53999322593341.9567178487777710014.245443344116211-1112020/6/30 20:34:45190800530062202006302029002.03374505043029854.9122764069952251403.4183738827749-1348.50609747577961.95220911502838130014.245443344116211-1112020/6/30 20:34:47190800530062202006302030002.04821324348449754.946413292839611403.4183738827749-1348.47196058993521.94319212436676030014.250303268432617-1112020/6/30 20:34:50190800530062202006302031002.22587895393371654.983511275373171403.4183738827749-1348.43486260740181.92515778541564940014.250303268432617-1092020/6/30 20:34:52190800530062202006302032002.02610683441162155.017279724401181403.4183738827749-1348.40109415837381.91163206100463870014.25516414642334-1112020/6/30 20:34:54190800530062202006302033002.386111497879028355.0570482491997451403.4183738827749-1348.3613256335751.92515778541564940014.250303268432617-1112020/6/30 20:34:57190800530062202006302034002.44817376136779855.097851143416871403.4183738827749-1348.3205227393581.97024345397949220014.18712043762207-1112020/6/30 20:34:591908002700252020063019430048.1300582885742211552.0245003798230.0003319509387310380711552.0241684288851.81283903121948240014.285714149475098-1132020/6/30 20:35:201908002700252020063019530044.6951980590820311559.47370009380.0003319509387310380711559.4733681428621.8309222459793090014.285714149475098-1132020/6/30 20:35:231908002700252020063020030047.5633468627929711567.4009247649450.0003319509387310380711567.4005928140071.81735992431640620014.290556907653809-1132020/6/30 20:35:251908002700252020063020130051.8083763122558611576.0356540647950.0003319509387310380711576.0353221138581.83544290065765380014.290556907653809-1132020/6/30 20:35:271908002700252020063020230048.0779495239257811584.0486454956080.0003319509387310380711584.048313544671.8309222459793090014.290556907653809-1132020/6/30 20:35:301908002700252020063020330049.0729446411132811592.2274696996010.0003319509387310380711592.2271377486631.84900534152984620014.213075637817383-1132020/6/30 20:35:321908005300642020063019420068.5609512329101623803.505362935212.72513618621582723800.7802267489970.9148265123367310014.286401748657227-1132020/6/30 20:36:421908005300642020063019520074.7766036987304723815.9681308148972.72513618621582723813.2429946286830.88778728246688840014.286401748657227-1132020/6/30 20:36:441908005300642020063020020070.2994461059570323827.6847053886562.72513618621582723824.959569202440.85624152421951290014.286401748657227-1132020/6/30 20:36:471908005300642020063020120090.3452758789062523842.7422513950082.72513618621582723840.0171152087930.81117618083953860014.286401748657227-1132020/6/30 20:36:491908005300642020063020220082.9962768554687523856.574964655072.72513618621582723853.8498284688540.77512389421463010014.291215896606445-1132020/6/30 20:36:511908005300642020063020320080.3345794677734423869.964060896422.72513618621582723867.2389247102040.76611083745956420014.228639602661133-1132020/6/30 20:36:541908002700022020063019460029.1858234405517587852.98913635660239.053751325142127813.935385031460.87743103504180910014.281553268432617-1032020/6/30 20:37:201908002700022020063019560029.661851882934577857.932778263636539.053751325142127818.87902693849450.85933965444564820014.281553268432617-1112020/6/30 20:37:231908002700022020063020060032.218708038330087863.30256267128239.053751325142127824.248811346140.87743103504180910014.281553268432617-1112020/6/30 20:37:251908002700022020063020160028.989143371582037868.13408656091839.053751325142127829.0803352357760.91813659667968750014.281553268432617-1112020/6/30 20:37:271908002700022020063020260043.7215003967285167875.42100339127639.053751325142127836.3672520661340.88647663593292240014.281553268432617-1112020/6/30 20:37:301908002700022020063020360048.728927612304697883.54249136568839.053751325142127844.4887400405460.89099949598312380014.208738327026367-1112020/6/30 20:37:3219080053006320200630184700-0.9026666283607483933.10530158074721048.8174849975603-115.71218341681312.35823583602905270014.24096393585205-992020/6/30 20:38:54190800530063202006301857002.68868350982666933.55341551582881048.8174849975603-115.264069481731552.53375339508056640014.24096393585205-992020/6/30 20:38:56190800530063202006301907004.006206035614014934.22111655892661048.8174849975603-114.59636843863372.4122412204742430014.245782852172852-992020/6/30 20:38:58190800530063202006301917000.09512577950954437934.23697085522311048.8174849975603-114.580514142337172.42124199867248540014.245782852172852-1012020/6/30 20:39:01190800530063202006301927002.590045690536499934.66864515540871048.8174849975603-114.148839842151572.4032402038574220014.250602722167969-992020/6/30 20:39:03190800530063202006301937000.8309240341186523934.80713249241221048.8174849975603-114.010352505148152.42124199867248540014.18313217163086-1012020/6/30 20:39:1119080053006320200630194700-0.16215190291404724934.80713249241221048.8445103137485-114.037377821336352.34023404121398930014.250602722167969-1012020/6/30 20:39:13190800530063202006301957001.2957549095153809935.02309163634281048.8445103137485-113.821418677405752.39423918724060060014.250602722167969-992020/6/30 20:39:16190800530063202006302007004.3789472579956055935.75291616240191048.8445103137485-113.091594151346612.35823583602905270014.25542163848877-1012020/6/30 20:39:18190800530063202006302017003.6630353927612305936.3634220776021048.8445103137485-112.481088236146552.4887487888336180014.25542163848877-992020/6/30 20:39:20190800530063202006302027003.2974863052368164936.91300312624171048.8445103137485-111.931507187506782.2862286567687990014.25542163848877-992020/6/30 20:39:2319080053006320200630203700-0.24732574820518494936.91300312624171048.8857312708637-111.972728144622012.23672366142272950014.187952041625977-992020/6/30 20:39:251908002700292020063020300011.083544731140137586.3036963165462333.6228424192495252.680853897296692.8577876091003420014.312726974487305-1132020/6/30 20:39:36190800270029202006302031002.4729373455047607586.3449119377816333.6228424192495252.722069518532122.8397288322448730014.317575454711914-1132020/6/30 20:39:3819080027002920200630203200-4.540122032165527586.3449119377816333.698511122375252.64640081540662.82167053222656250014.317575454711914-1132020/6/30 20:39:4119080027002920200630203300-0.24291616678237915586.3449119377816333.70255972508033252.642352212701272.82618498802185060014.322423934936523-1132020/6/30 20:39:43190800270029202006302034008.137384414672852586.4805350167644333.70255972508033252.777975291684072.87133169174194340014.322423934936523-1132020/6/30 20:39:4519080027002920200630203500-0.6352097988128662586.4805350167644333.7131465545697252.767388462194732.8623025417327880014.322423934936523-1132020/6/30 20:39:48190800270029202006302036003.8187334537506104586.5441805744903333.7131465545697252.83103401992062.88036084175109860014.327272415161133-1132020/6/30 20:39:501908002700292020063020370013.41187858581543586.7677118787865333.7131465545697253.05456532421682.8171555995941160014.322423934936523-1132020/6/30 20:39:5219080027002920200630203800-1.8794643878936768586.7677118787865333.7444709611766253.023240917609882.8171555995941160014.322423934936523-1132020/6/30 20:39:55190800270029202006302039005.127229690551758586.8531657035892333.7444709611766253.108694742412582.82618498802185060014.26909065246582-1132020/6/30 20:39:571908002800492020063019490049.981678009033249302.0073303439862.395971652278588849299.6113586917050.87172538042068480014.23501205444336-932020/6/30 20:43:101908002800492020063019590053.50353622436523449310.924586408932.395971652278588849308.528614756650.85365849733352660014.23501205444336-912020/6/30 20:43:131908002800492020063020090053.087146759033249319.772444162772.395971652278588849317.376472510490.89430892467498780014.239808082580566-932020/6/30 20:43:151908002800492020063020190048.3510017395019549327.830944159922.395971652278588849325.434972507640.88527548313140870014.23501205444336-912020/6/30 20:43:181908002800492020063020290040.6007537841796949334.597736181222.395971652278588849332.201764528940.90785908699035640014.239808082580566-912020/6/30 20:43:201908002800492020063020390037.26604843139648449340.808744403522.395971652278588849338.412772751240.88075882196426390014.163069725036621-912020/6/30 20:43:22190800530062202006302035001.7431242465972955.1269032151399761403.4183738827749-1348.2914706676351.94319212436676030014.240583419799805-1112020/6/30 20:44:38190800530062202006302036002.09990525245666555.161901636589931403.4183738827749-1348.2564722461851.97024345397949220014.245443344116211-1112020/6/30 20:44:40190800530062202006302037001.796074271202087455.191836206938651403.4183738827749-1348.22653767583621.91163206100463870014.245443344116211-1112020/6/30 20:44:43190800530062202006302038001.482714176177978555.2165481101488141403.4183738827749-1348.2018257726261.90261483192443850014.245443344116211-1112020/6/30 20:44:45190800530062202006302039002.188604831695556655.2530248591958261403.4183738827749-1348.1653490235791.91614055633544920014.250303268432617-1112020/6/30 20:44:47190800530062202006302040000.2937356829643249555.257920453824431403.4183738827749-1348.16045342895041.934174895286560014.250303268432617-1112020/6/30 20:44:50190800530062202006302041001.27146422863006655.2791115243642041403.4183738827749-1348.13926235841061.92515778541564940014.250303268432617-1112020/6/30 20:44:52190800530062202006302042000.649767041206359955.289940975462311403.4183738827749-1348.12843290731261.92515778541564940014.250303268432617-1112020/6/30 20:44:55190800530062202006302043005.72932815551757855.385429778108371403.4183738827749-1348.03294410466651.91163206100463870014.25516414642334-1112020/6/30 20:44:57190800530062202006302044000.3474352359771728555.3912203655811341403.4183738827749-1348.02715351719371.93868339061737060014.18712043762207-1112020/6/30 20:44:5919080027000520200630195200150.48042297363283792.42453489308632.1420843840325593790.2824505090541.31685388088226320014.25120735168457-992020/6/30 20:48:0119080027000520200630200200162.7756347656253819.55380645712742.1420843840325593817.4117220730951.31235957145690920014.25120735168457-992020/6/30 20:48:0319080027000520200630201200178.260513305664063849.26389104323472.1420843840325593847.12180665920231.33932578563690190014.256038665771484-972020/6/30 20:48:1119080027000520200630202200182.59684753417973879.69669984208762.1420843840325593877.5546154580551.33483135700225830014.256038665771484-992020/6/30 20:48:1319080027000520200630203200165.683090209960943907.31054769723462.1420843840325593905.1684633132021.30786514282226560014.260869979858398-992020/6/30 20:48:1619080027000520200630204200179.88566589355473937.29149222622852.1420843840325593935.1494078421961.31685388088226320014.1932373046875-992020/6/30 20:48:18190800270029202006302040001.6179895401000977586.880132196808333.7444709611766253.135661235631352.8397288322448730014.312726974487305-1132020/6/30 20:49:361908002700292020063020410014.888192176818848587.1282687361215333.7444709611766253.383797774944922.82618498802185060014.312726974487305-1132020/6/30 20:49:38190800270029202006302042000.02292749658226967587.1286508610538333.7444709611766253.384179899877152.83069968223571780014.317575454711914-1132020/6/30 20:49:41190800270029202006302043001.9604997634887695587.1613258565955333.7444709611766253.416854895418852.9345371723175050014.322423934936523-1132020/6/30 20:49:43190800270029202006302044000.4158851206302643587.168257275284333.7444709611766253.423786314107362.84875845909118650014.322423934936523-1132020/6/30 20:49:4519080027002920200630204500-0.8585715293884277587.168257275284333.7587804868454253.409476788438552.84424376487731930014.317575454711914-1132020/6/30 20:49:48190800270029202006302046004.668031215667725587.2460577924439333.7587804868454253.487277305598522.7900676727294920014.322423934936523-1132020/6/30 20:49:50190800270029202006302047005.848537445068359587.3435334150055333.7587804868454253.584752928160072.8171555995941160014.322423934936523-1132020/6/30 20:49:521908002700292020063020480014.52090072631836587.5855484311608333.7587804868454253.826767944315352.8171555995941160014.322423934936523-1132020/6/30 20:49:55190800270029202006302049007.185967445373535587.7053145556063333.7587804868454253.946534068760852.8171555995941160014.254545211791992-1132020/6/30 20:49:5719080027001820200630200100123.4092636108398483804.537507812892737.77124543277881066.76626238011.1942316293716430014.299516677856445-1012020/6/30 20:52:1219080027001820200630201100131.725418090820383826.491744318092737.77124543277881088.72049888531.18972504138946530014.299516677856445-1012020/6/30 20:52:1519080027001820200630202100120.1254196166992283846.512647732192737.77124543277881108.74140229941.16719245910644530014.30434799194336-1012020/6/30 20:52:1719080027001820200630203100126.575195312583867.608513256812737.77124543277881129.837267824031.1491662263870240014.30434799194336-1012020/6/30 20:52:1919080027001820200630204100128.166580200195383888.969608768142737.77124543277881151.198363335351.18071198463439940014.30434799194336-1012020/6/30 20:52:2219080027001820200630205100122.0827484130859483909.3167341322737.77124543277881171.545488699211.17620551586151120014.241545677185059-1012020/6/30 20:52:2419080053006920200630200000110.6225433349609431563.0525043809720.002775994158143083631563.0497283868141.20378720760345460014.246973037719727-1012020/6/30 20:54:0319080053006920200630201000137.7953033447265631586.0183874031540.002775994158143083631586.0156114089951.3390442132949830014.251815795898438-1012020/6/30 20:54:1119080053006920200630202000128.462768554687531607.428848795250.002775994158143083631607.4260728010921.20829570293426510014.251815795898438-1012020/6/30 20:54:1319080053006920200630203000134.2132415771484431629.797722727560.002775994158143083631629.79494673341.11812448501586910014.251815795898438-1012020/6/30 20:54:1619080053006920200630204000119.1764068603515631649.6604570306840.002775994158143083631649.6576810365261.1091072559356690014.246973037719727-1012020/6/30 20:54:1819080053006920200630205000116.6469116210937531669.1016090890630.002775994158143083631669.0988330949041.03246164321899410014.179176330566406-1012020/6/30 20:54:20190800270001202006302001005.341137409210205368.417274094590254862.729535971147-4494.31226187655650.65256524085998540014.231884002685547-1052020/6/30 20:54:211908002700112020063020000034.284740447998053403.9062216003270.000024672359183792253403.9061969279681.8528609275817870014.246642112731934-1072020/6/30 20:54:2319080027000120200630201100-45.96221160888672368.417274094590254870.389904641275-4501.9726305466850.6300629973411560014.236715316772461-1072020/6/30 20:54:231908002700112020063020100035.09019851684573409.75458815851150.000024672359183792253409.7545634861521.86194360256195070014.241758346557617-1072020/6/30 20:54:2519080027000120200630202100-53.78682327270508368.417274094590254879.354375005299-4510.9371009107080.5940594077110290014.236715316772461-1052020/6/30 20:54:251908002700112020063020200031.697942733764653415.0375784933240.000024672359183792253415.03755382096461.9073568582534790014.246642112731934-1072020/6/30 20:54:2719080027000120200630203100-5.688761234283447368.417274094590254880.302501904486-4511.8852278098960.55355536937713620014.236715316772461-1052020/6/30 20:54:281908002700112020063020300035.954650878906253421.0300201597650.000024672359183792253421.0299954874061.86648499965667720014.25152587890625-1052020/6/30 20:54:3019080027000120200630204100-41.82925033569336368.417274094590254887.27404372156-4518.8567696269690.54005402326583860014.236715316772461-1052020/6/30 20:54:301908002700112020063020400040.2810058593753427.7435209206160.000024672359183792253427.74349624825661.96639418601989750014.25152587890625-1072020/6/30 20:54:32190800270001202006302051002.2213869094848633368.78750524795494887.27404372156-4518.4865384736050.53105312585830690014.17391300201416-1052020/6/30 20:54:331908002700112020063020500034.099559783935553433.42678120074330.000024672359183792253433.4267565283842.09355139732360840014.178266525268555-1072020/6/30 20:54:35190800530062202006302045001.02003335952758855.4082209221730861403.4183738827749-1348.01015296060181.92515778541564940014.235723495483398-1112020/6/30 20:54:38190800530062202006302046000.1039672046899795555.409953708929191403.4183738827749-1348.00842017384571.88007211685180660014.245443344116211-1112020/6/30 20:54:41190800530062202006302047000.589720487594604555.419782384122261403.4183738827749-1347.99859149865261.91163206100463870014.245443344116211-1112020/6/30 20:54:4319080053006220200630204800-0.0782631486654281655.419782384122261403.4196782685813-1347.9998958844591.90712356567382810014.245443344116211-1112020/6/30 20:54:45190800530062202006302049000.0986280962824821555.421426185706251403.4196782685813-1347.9982520828751.91163206100463870014.245443344116211-1112020/6/30 20:54:48190800530062202006302050000.874527275562286455.436001640607841403.4196782685813-1347.98367662797341.91163206100463870014.250303268432617-1112020/6/30 20:54:50190800530062202006302051000.239128202199935955.439987110695361403.4196782685813-1347.9796911578861.94770061969757080014.250303268432617-1112020/6/30 20:54:521908005300712020063020000030.3330535888671887938.1101714105572.6717863799145037935.4383850306421.10204076766967770014.278728485107422-1132020/6/30 20:54:54190800530062202006302052000.786743879318237355.4530995083411403.4196782685813-1347.96657876024031.92064917087554930014.250303268432617-1112020/6/30 20:54:551908005300712020063020100030.4561595916748057943.1861981084112.6717863799145037940.5144117284961.09750556945800780014.278728485107422-1132020/6/30 20:54:57190800530062202006302053000.456250369548797655.4607036811717361403.4196782685813-1347.95897458740961.92064917087554930014.250303268432617-1112020/6/30 20:54:571908005300712020063020200029.432548522949227948.0916228390532.6717863799145037945.4198364591381.1156462430953980014.278728485107422-1132020/6/30 20:54:5919080053006220200630205400-0.669999599456787155.4607036811717361403.4308449282632-1347.97014124709151.8981063365936280014.18712043762207-1112020/6/30 20:54:591908005300712020063020300029.1603546142578127952.9516820577472.6717863799145037950.2798956778321.11111116409301760014.278728485107422-1132020/6/30 20:55:011908005300712020063020400028.1835079193115237957.64893350515652.6717863799145037954.9771471252421.08390021324157710014.283618927001953-1132020/6/30 20:55:031908005300712020063020500033.13170242309577963.1708837343542.6717863799145037960.4990973544391.08843529224395750014.2102689743042-1132020/6/30 20:55:1119120018008520200630200400338.4728393554687579497.9116462928893.9814557501724679403.930190542711.7977528572082520014.200241088867188-1092020/6/30 20:56:1519120018008520200630201400330.878753662109479553.0581046777893.9814557501724679459.076648927611.78426969051361080014.205066680908203-1092020/6/30 20:56:1819120018008520200630202400341.362091064453179609.951789026693.9814557501724679515.970333276431.77078652381896970014.200241088867188-1092020/6/30 20:56:2019120018008520200630203400339.1046752929687579666.469233347793.9814557501724679572.487777597531.77528083324432370014.205066680908203-1092020/6/30 20:56:2219120018008520200630204400325.739624023437579720.7591719419693.9814557501724679626.777716191791.77528083324432370014.205066680908203-1092020/6/30 20:56:2519120018008520200630205400326.140350341796979775.1158964155293.9814557501724679681.134440665351.72134828567504880014.1326904296875-1092020/6/30 20:56:271908002700072020063020030030.4856624603271511431.129011542160.0000688229022007521611431.1289427192571.02216196060180660014.282950401306152-1052020/6/30 20:56:331908002700072020063020130028.53409576416015611435.884694117950.0000688229022007521611435.8846252950481.04477608203887940014.282950401306152-1052020/6/30 20:56:351908002700072020063020230036.60794830322265611441.9860185832280.0000688229022007521611441.9859497603251.03573036193847660014.282950401306152-1052020/6/30 20:56:371908002700072020063020330029.58512687683105511446.9168731284660.0000688229022007521611446.9168043055631.031207561492920014.282950401306152-1052020/6/30 20:56:391908002700072020063020430031.1186122894287111452.1033086171050.0000688229022007521611452.1032397942021.0040705204010010014.278114318847656-1052020/6/30 20:56:421908002700072020063020530032.2638015747070311457.4806089968520.0000688229022007521611457.4805401739490.99050199985504150014.210399627685547-1052020/6/30 20:56:441908002700292020063020500015.865819931030273587.9697448813012333.7587804868454254.210964394455742.82167053222656250014.312726974487305-1132020/6/30 20:59:361908002700292020063020510014.663187980651855588.2141313539979333.7587804868454254.45535086715252.89390516281127930014.312726974487305-1132020/6/30 20:59:391908002700292020063020520013.855079650878906588.4450493447115333.7587804868454254.686268857866082.8397288322448730014.317575454711914-1132020/6/30 20:59:411908002700292020063020530012.626917839050293588.655497971028333.7587804868454254.89671748418262.83069968223571780014.317575454711914-1132020/6/30 20:59:4319080027002920200630205400-0.8983985185623169588.655497971028333.77375379577535254.881744175252662.8126409053802490014.317575454711914-1132020/6/30 20:59:461908002700292020063020550013.433664321899414588.8793923778461333.77375379577535255.105638582070752.8171555995941160014.317575454711914-1132020/6/30 20:59:48190800270029202006302056001.1287841796875588.8982054466326333.77375379577535255.124451650857222.8171555995941160014.322423934936523-1132020/6/30 20:59:5019080027002920200630205700-0.22698543965816498588.8982054466326333.77753688653255.120668560102562.8126409053802490014.322423934936523-1132020/6/30 20:59:5319080027002920200630205800-3.3241806030273438588.8982054466326333.8329398961972255.065265550435362.82618498802185060014.322423934936523-1132020/6/30 20:59:55190800270029202006302059000.5974287986755371588.9081625930147333.8329398961972255.07522269681752.84875845909118650014.239999771118164-1132020/6/30 20:59:57190800530062202006302055000.980093955993652355.477038580744251403.4308449282632-1347.9538063475191.90261483192443850014.235723495483398-1112020/6/30 21:04:38190800530062202006302056001.373016238212585455.499922184665831403.4308449282632-1347.93092274359741.90261483192443850014.245443344116211-1112020/6/30 21:04:40190800530062202006302057000.706540167331695655.5116978544037851403.4308449282632-1347.91914707385941.89359784126281740014.245443344116211-1112020/6/30 21:04:43190800530062202006302058001.041873097419738855.529062405357141403.4308449282632-1347.90178252290621.90261483192443850014.245443344116211-1112020/6/30 21:04:45190800530062202006302059001.081679224967956555.5470903920648741403.4308449282632-1347.88375453619851.92064917087554930014.245443344116211-1112020/6/30 21:04:47190800530062202006302100001.682569742202758855.575133220590911403.4308449282632-1347.85571170767231.90261483192443850014.245443344116211-1112020/6/30 21:04:50190800530062202006302101001.961154341697692955.60781912716671403.4308449282632-1347.82302580109651.88007211685180660014.250303268432617-1112020/6/30 21:04:52190800530062202006302102001.928020000457763755.639952794684471403.4308449282632-1347.79089213357881.88908910751342770014.250303268432617-1112020/6/30 21:04:54190800530062202006302103000.956580102443695155.6558957968876561403.4308449282632-1347.77494913137551.89359784126281740014.250303268432617-1112020/6/30 21:04:56190800530062202006302104001.322956562042236355.6779450728595361403.4308449282632-1347.75289985540371.89359784126281740014.18712043762207-1112020/6/30 21:04:59190800270026202006302013008.062991142272951920.52361195592866.2458252138195491914.27778674210911.0820559263229370014.267792701721191-1072020/6/30 21:08:15190800270026202006302023008.122619628906251921.87738193130586.2458252138195491915.63155671748631.1136158704757690014.267792701721191-1072020/6/30 21:08:181908002700262020063020330012.1181964874267581923.89708138414276.2458252138195491917.65125617032321.10459876060485840014.27261734008789-1072020/6/30 21:08:201908002700262020063020430010.3783264160156251925.62680237613366.2458252138195491919.38097716231411.07303881645202640014.27261734008789-1072020/6/30 21:08:22190800270026202006302053008.7283077239990231927.08152026215826.2458252138195491920.83569504833871.06853020191192630014.27261734008789-1072020/6/30 21:08:251908002700262020063021030012.8035268783569341929.215441464216.2458252138195491922.96961625039061.08656442165374760014.205066680908203-1072020/6/30 21:08:2719080027002920200630210000-2.067645788192749588.9081625930147333.86740065960544255.040761933409272.82167053222656250014.307878494262695-1132020/6/30 21:09:361908002700292020063021010017.26384162902832589.1958932830725333.86740065960544255.3284926234672.8081264495849610014.312726974487305-1132020/6/30 21:09:3819080027002920200630210200-3.8661563396453857589.1958932830725333.931836598003255.264056685069482.8081264495849610014.317575454711914-1132020/6/30 21:09:4019080027002920200630210300-0.2837385833263397589.1958932830725333.9365655745818255.259327708490672.80361175537109380014.317575454711914-1132020/6/30 21:09:4319080027002920200630210400-1.2594945430755615589.1958932830725333.95755714967447255.238336133397982.80361175537109380014.322423934936523-1132020/6/30 21:09:45190800270029202006302105001.7268494367599487589.2246741074409333.95755714967447255.267116957766462.8081264495849610014.317575454711914-1132020/6/30 21:09:471908002700292020063021060017.128021240234375589.5101411326002333.95755714967447255.552583982925743.0158014297485350014.322423934936523-1132020/6/30 21:09:50190800270029202006302107000.5987563729286194589.5201204055423333.95755714967447255.562563255867872.82167053222656250014.322423934936523-1132020/6/30 21:09:521908002700292020063021080014.036852836608887589.7540679533967333.95755714967447255.796510803722192.82167053222656250014.322423934936523-1132020/6/30 21:09:541908002700292020063021090015.29496955871582590.0089841164678333.95755714967447256.05142696679332.77200889587402340014.259393692016602-1132020/6/30 21:09:571908002700102020063020170033.600025177001951359.32678800168330.252271543766376061359.07451645791680.99819326400756840014.234582901000977-952020/6/30 21:11:041908002700102020063020270032.704582214355471364.77755140479780.252271543766376061364.52527986103130.97560971975326540014.239419937133789-952020/6/30 21:11:111908002700102020063020370037.454540252685551371.01997494524040.252271543766376061370.7677034014740.98012650012969970014.239419937133789-972020/6/30 21:11:131908002700102020063020470034.72838211059571376.80803871949640.252271543766376061376.555767175730.97560971975326540014.239419937133789-952020/6/30 21:11:161908002700102020063020570043.0052108764648441383.97557395988160.252271543766376061383.7233024161150.96205961704254150014.244256973266602-972020/6/30 21:11:181908002700102020063021070034.97215652465821389.80426658034140.252271543766376061389.5519950365750.95302617549896240014.176542282104492-972020/6/30 21:11:20190800530062202006302105000.764512777328491255.69068695201151403.4308449282632-1347.74015797625181.90261483192443850014.235723495483398-1112020/6/30 21:14:38190800530062202006302106005.09895992279052755.7756696182655961403.4308449282632-1347.65517530999771.92515778541564940014.245443344116211-1112020/6/30 21:14:41190800530062202006302107000.824575901031494155.789412550377681403.4308449282632-1347.64143237788561.91614055633544920014.245443344116211-1112020/6/30 21:14:43190800530062202006302108000.3954958319664001555.796004147517581403.4308449282632-1347.63484078074571.91163206100463870014.245443344116211-1112020/6/30 21:14:4519080053006220200630210900-0.1283144205808639555.796004147517581403.4329835018962-1347.63697935437861.8665463924407960014.245443344116211-1112020/6/30 21:14:48190800530062202006302110000.572203814983367955.805540877747781403.4329835018962-1347.62744262414841.90261483192443850014.245443344116211-1112020/6/30 21:14:50190800530062202006302111000.1849538683891296455.808623442129491403.4329835018962-1347.62436005976681.90261483192443850014.250303268432617-1112020/6/30 21:14:52190800530062202006302112000.570771157741546655.818136294568931403.4329835018962-1347.61484720732731.8981063365936280014.250303268432617-1112020/6/30 21:14:5519080053006220200630211300-0.2406612187623977755.818136294568931403.436994522316-1347.6188582277471.91163206100463870014.250303268432617-1112020/6/30 21:14:5719080053006220200630211400-1.691865563392639255.818136294568931403.465192282075-1347.6470559875061.96122634410858150014.191980361938477-1112020/6/30 21:14:5919080053007020200630202200-7.0632481575012210.312478592139872173420.2786330284257-3419.96615443628570.88848590850830080014.280830383300781-1012020/6/30 21:16:0019080053007020200630203200-8.0826139450073240.312478592139872173421.625735365262-3421.3132567731220.89301902055740360014.280830383300781-1012020/6/30 21:16:0219080053007020200630204200-8.647463798522950.312478592139872173423.0669793714733-3422.75450077933330.88848590850830080014.280830383300781-1032020/6/30 21:16:1119080053007020200630205200-6.8273944854736330.312478592139872173424.204878459781-3423.8923998676410.89301902055740360014.285714149475098-1012020/6/30 21:16:1319080053007020200630210200-7.6244997978210450.312478592139872173425.4756284211026-3425.16314982896260.88395285606384280014.285714149475098-1012020/6/30 21:16:1619080053007020200630211200-8.5659141540527340.312478592139872173426.903280848469-3426.5908022563290.88395285606384280014.20757007598877-1012020/6/30 21:16:181908002700142020063019220033.8228073120117224351.476653623440.000501090579364332924351.4761525328581.0108302831649780014.280193328857422-1072020/6/30 21:17:421908002700142020063019320037.3558158874511724357.7026231066560.000501090579364332924357.7021220160750.97924184799194340014.280193328857422-1092020/6/30 21:17:451908002700142020063019420030.35626411437988324362.7620005367530.000501090579364332924362.7614994461730.96119129657745360014.280193328857422-1072020/6/30 21:17:471908002700142020063019520042.3888473510742224369.8268081612880.000501090579364332924369.8263070707070.94765341281890870014.285024642944336-1072020/6/30 21:17:491908002700142020063020020044.2136154174804724377.1957437871570.000501090579364332924377.1952426965760.95667868852615360014.285024642944336-1072020/6/30 21:17:521908002700142020063020120046.3459129333496124384.920062620170.000501090579364332924384.919561529591.0243681669235230014.20772933959961-1072020/6/30 21:17:541908002700142020063020220041.4630470275878924391.830570525840.000501090579364332924391.830069435260.98826712369918820014.280193328857422-1072020/6/30 21:17:561908002700142020063020320037.3866500854492224398.0616790722450.000501090579364332924398.0611779816650.98826712369918820014.280193328857422-1072020/6/30 21:17:591908002700142020063020420039.5265579223632824404.6494386039380.000501090579364332924404.6489375133570.98826712369918820014.280193328857422-1072020/6/30 21:18:011908002700142020063020520039.1241264343261724411.1701261145350.000501090579364332924411.1696250239551.00631761550903320014.280193328857422-1072020/6/30 21:18:031908002700142020063021020066.9661560058593824422.331152470690.000501090579364332924422.330651380110.97021657228469850014.280193328857422-1072020/6/30 21:18:111908002700142020063021120066.638206481933624433.4375199123350.000501090579364332924433.4370188217540.95667868852615360014.20772933959961-1072020/6/30 21:18:131911006600012020063016260034.8223228454589845791.0898788840932910.3362792120052880.7535996720881.01771914958953860014.25304126739502-932020/6/30 21:19:341911006600012020063016360021.9247531890869145794.7440042950982910.3362792120052884.40772508309331.02680599689483640014.25790786743164-932020/6/30 21:19:3619080027002920200630211000-0.460635781288147590.0089841164678333.9652344128716256.04374970359622.80361175537109380014.307878494262695-1132020/6/30 21:19:361911006600012020063016460042.529468536376955801.8322488937652910.3362792120052891.49596968175960.99045890569686890014.262773513793945-932020/6/30 21:19:381908002700292020063021110013.651179313659668590.2365037721486333.9652344128716256.271269359276972.8081264495849610014.312726974487305-1132020/6/30 21:19:3919110066000120200630165600-27.762443542480475801.8322488937652914.96335327687172886.8688956168930.9813720583915710014.262773513793945-932020/6/30 21:19:4019080027002920200630211200-5.730499744415283590.2365037721486334.0607427414992256.175761030649372.79909682273864750014.312726974487305-1132020/6/30 21:19:4119110066000120200630170600-29.965127944946295801.8322488937652919.9575413947772881.8747074989881.02226257324218750014.262773513793945-932020/6/30 21:19:43190800270029202006302113001.5655510425567627590.2625962896325334.0607427414992256.20185354813332.82167053222656250014.317575454711914-1132020/6/30 21:19:431911006600012020063017160027.348897933959965806.3903986970822919.9575413947772886.4328573023050.99045890569686890014.19951343536377-932020/6/30 21:19:45190800270029202006302114006.855779647827148590.3768592841232334.0607427414992256.316116542623942.8577876091003420014.317575454711914-1132020/6/30 21:19:461911006600012020063017260018.332418441772465809.4458016681522919.9575413947772889.4882602733750.9722852706909180014.262773513793945-952020/6/30 21:19:4719080027002920200630211500-1.1400142908096313590.3768592841232334.0797429791161256.29711630500712.8081264495849610014.317575454711914-1132020/6/30 21:19:4819110066000120200630173600-30.5182819366455085809.4458016681522925.0439216271662884.4018800409860.96319854259490970014.267640113830566-932020/6/30 21:19:4919080027002920200630211600-1.9667514562606812590.3768592841232334.11252217073445256.26433711338872.8171555995941160014.322423934936523-1132020/6/30 21:19:501911006600012020063017460042.945461273193365816.60337868178252925.0439216271662891.55945705461640.9722852706909180014.267640113830566-932020/6/30 21:19:51190800270029202006302117009.053740501403809590.5277549564648334.11252217073445256.41523278573042.77200889587402340014.322423934936523-1132020/6/30 21:19:521911006600012020063017560041.234569549560555823.47580696464052925.0439216271662898.43188533747430.96774190664291380014.267640113830566-932020/6/30 21:19:54190800270029202006302118008.439318656921387590.6684102712376334.11252217073445256.55588810050312.8081264495849610014.322423934936523-1132020/6/30 21:19:5519110066000120200630180600-29.570793151855475823.47580696464052929.97238703813952893.5034199265010.96319854259490970014.267640113830566-932020/6/30 21:19:561908002700292020063021190013.181768417358398590.8881064187555334.11252217073445256.7755842480212.79909682273864750014.225454330444336-1132020/6/30 21:19:57191100660001202006301816000.68747490644454965823.5903861184012929.97238703813952893.6179990802610.96319854259490970014.20438003540039-932020/6/30 21:19:5819110066000120200630182600-24.900125503540045823.5903861184012934.1224080966662889.4679780217350.96319854259490970014.267640113830566-972020/6/30 21:20:0019110066000120200630183600-24.577981948852545823.5903861184012938.21873836219772885.3716477562030.9722852706909180014.267640113830566-932020/6/30 21:20:0319110066000120200630184600-7.0413198471069345823.5903861184012939.3922916878772884.19809443052370.96774190664291380014.267640113830566-932020/6/30 21:20:111911006600012020063018560032.2496719360351565828.9653311465362939.3922916878772889.57303945865940.96319854259490970014.267640113830566-932020/6/30 21:20:1319110066000120200630190600-28.489753723144535828.9653311465362944.1405838389832884.82474730755350.96319854259490970014.272506713867188-932020/6/30 21:20:16191100660001202006301916004.2987580299377445829.6817908262082944.1405838389832885.54120698722550.96774190664291380014.20438003540039-932020/6/30 21:20:181911006600012020063019260031.1334381103515625834.8706972204772944.1405838389832890.73011338149440.95865511894226070014.267640113830566-932020/6/30 21:20:201911006600012020063019360025.566717147827155839.1318168282032944.1405838389832894.99123298922040.94048154354095460014.272506713867188-952020/6/30 21:20:2219110066000120200630194600-5.8781647682189945839.1318168282032945.12027795291852894.01153887528470.93593817949295040014.267640113830566-952020/6/30 21:20:2619110066000120200630195600-8.6971683502197275839.1318168282032946.569805951982892.5620108762230.89959102869033810014.272506713867188-952020/6/30 21:20:281911006600012020063020060026.05309486389165843.4739993311882946.569805951982896.90419337920780.90413451194763180014.272506713867188-932020/6/30 21:20:3019110066000120200630201600-25.483961105346685843.4739993311882950.81713278880262892.6568665423850.87233078479766850014.20438003540039-952020/6/30 21:20:321911006600012020063020260018.0256118774414065846.4782680734662950.81713278880262895.66113528466350.85870051383972170014.267640113830566-932020/6/30 21:20:351911006600012020063020360019.266370773315435849.6893299322832950.81713278880262898.872197143480.89050430059432980014.267640113830566-932020/6/30 21:20:3719110066000120200630204600-5.945843219757085849.6893299322832951.80810663223342897.88122330004940.88596087694168090014.267640113830566-932020/6/30 21:20:3919110066000120200630205600-21.1182956695556645849.6893299322832955.32782244716332894.36150748511950.86324393749237060014.267640113830566-932020/6/30 21:20:4119110066000120200630210600-21.175144195556645849.6893299322832958.85701307642152890.83231685586130.84507042169570920014.272506713867188-932020/6/30 21:20:4419110066000120200630211600-24.3505840301513675849.6893299322832962.9154438169382886.7738861153450.84507042169570920014.20438003540039-952020/6/30 21:20:461911009100082020063020280084.7598190307617231768.1249229957433757.223493970061628010.9014290256820.81937527656555180014.280830383300781-1072020/6/30 21:21:131911009100082020063020380084.4641571044921931782.2022830412683757.223493970061628024.9787890712070.8420099616050720014.280830383300781-1092020/6/30 21:21:161911009100082020063020480082.2966690063476631795.9183950945953757.223493970061628038.6949011245340.84653687477111820014.280830383300781-1112020/6/30 21:21:181911009100082020063020580066.9780426025390631807.0814018023523757.223493970061628049.857907832290.81937527656555180014.285714149475098-1092020/6/30 21:21:201911009100082020063021080074.2167129516601631819.45085452723757.223493970061628062.227360557140.82390218973159790014.285714149475098-1072020/6/30 21:21:2319080027001520200630202800-7.2402057647705086.6170629729818043883.887406038708-3877.2703430657261.56702888011932370014.26552963256836-952020/6/30 21:21:241911009100082020063021180077.2163543701171931832.3202466782683757.223493970061628075.0967527082070.84653687477111820014.212453842163086-1092020/6/30 21:21:2519080027001520200630203800-5.9534440040588386.6170629729818043884.879646715061-3878.2625837420791.58514487743377690014.26552963256836-952020/6/30 21:21:2619080027001520200630204800-8.8930549621582036.6170629729818043886.36182255296-3879.7447595799781.54891312122344970014.270401954650879-952020/6/30 21:21:2819080027001520200630205800-7.3765277862548836.6170629729818043887.591243824303-3880.97418085132131.55797100067138670014.26552963256836-952020/6/30 21:21:3119080027001520200630210800-8.2826414108276376.6170629729818043888.9716841313707-3882.3546211583891.51268112659454350014.26552963256836-952020/6/30 21:21:3319080027001520200630211800-10.8177375793457036.6170629729818043890.77464035332-3884.15757738033841.5036231279373170014.207064628601074-952020/6/30 21:21:3519080027000620200630202800-0.1198692694306373633743.7396808464128700.0230560605745043.7166247858370.77167493104934690014.287104606628418-1112020/6/30 21:22:4419080027000620200630203800-0.1198692694306373633743.7396808464128700.0430342726365043.6966465737750.81252837181091310014.291971206665039-1112020/6/30 21:22:4719080027000620200630204800-0.1198692694306373633743.7396808464128700.0630124846985043.6766683617130.78529280424118040014.291971206665039-1092020/6/30 21:22:4919080027000620200630205800-0.1198692694306373633743.7396808464128700.082990696765043.6566901496520.78983205556869510014.296836853027344-1112020/6/30 21:22:5119080027000620200630210800-0.1198692694306373633743.7396808464128700.102968908825043.636711937590.77621418237686160014.296836853027344-1112020/6/30 21:22:5419080027000620200630211800-0.1198692694306373633743.7396808464128700.1229471208835043.6167337255280.76259642839431760014.218977928161621-1112020/6/30 21:22:56190800530062202006302115000.584547936916351355.827878760053621403.465192282075-1347.63731352202131.90261483192443850014.235723495483398-1112020/6/30 21:24:38190800530062202006302116000.395504146814346355.834470495943431403.465192282075-1347.63072178613151.91163206100463870014.240583419799805-1112020/6/30 21:24:4119080053006220200630211700-1.123185038566589455.834470495943431403.483912032788-1347.64944153684471.88458061218261720014.240583419799805-1112020/6/30 21:24:4319080053006220200630211800-0.346810936927795455.834470495943431403.4896922150801-1347.65522171913681.89359784126281740014.245443344116211-1112020/6/30 21:24:4519080053006220200630211900-0.239944934844970755.834470495943431403.4936912973185-1347.6592208013751.89359784126281740014.250303268432617-1112020/6/30 21:24:4819080053006220200630212000-0.1385179460048675555.834470495943431403.4959999297196-1347.66152943377621.8981063365936280014.245443344116211-1112020/6/30 21:24:50190800530062202006302121000.87981647253036555.849134103814891403.4959999297196-1347.64686582590461.89359784126281740014.250303268432617-1112020/6/30 21:24:52190800530062202006302122000.0702665075659751955.850305212279991403.4959999297196-1347.64569471743951.88908910751342770014.250303268432617-1112020/6/30 21:24:55190800530062202006302123000.2685226202011108455.8547805892155151403.4959999297196-1347.6412193405041.91614055633544920014.245443344116211-1112020/6/30 21:24:5719080053006220200630212400-0.64764350652694755.8547805892155151403.506793988653-1347.65201339943751.89359784126281740014.18712043762207-1112020/6/30 21:24:591908005300662020063020320031.772428512573242263.131842575015645248.595993067006-4985.4641504919900014.242130279541016-1072020/6/30 21:25:301908005300662020063020420022.18830108642578266.829892884874375248.595993067006-4981.76610018213200014.237287521362305-1012020/6/30 21:25:321908005300662020063020520025.07499122619629271.00905804043955248.595993067006-4977.58693502656700014.237287521362305-1012020/6/30 21:25:361908005300662020063021020022.554243087768555274.76809856682935248.595993067006-4973.82789450017700014.246973037719727-992020/6/30 21:25:401908005300662020063021120027.16333770751953279.29532144397775248.595993067006-4969.30067162302800014.242130279541016-1012020/6/30 21:25:421908005300662020063021220035.95552062988281285.28790825963145248.595993067006-4963.30808480737500014.16464900970459-1012020/6/30 21:25:441908005300682020063020320063.724864959716831238.2222739314971.948415319049094531236.2738586124471.07706177234649660014.260869979858398-1092020/6/30 21:25:491908005300682020063020420062.5790061950683631248.6521084260421.948415319049094531246.7036931069921.07706177234649660014.260869979858398-1112020/6/30 21:25:511908005300682020063020520064.3273315429687531259.373330000041.948415319049094531257.424914680991.08607482910156250014.260869979858398-1092020/6/30 21:25:531908005300682020063021020070.206886291503931271.074477854731.948415319049094531269.126062535681.07706177234649660014.260869979858398-1112020/6/30 21:25:551908005300682020063021120068.3661346435546931282.4688336386831.948415319049094531280.5204183196331.08607482910156250014.265700340270996-1112020/6/30 21:25:581908005300682020063021220065.2087249755859431293.336953966431.948415319049094531291.388538647381.07255518436431880014.1932373046875-1092020/6/30 21:26:0019080053006720200630203300-25.1841945648193366.97428919552779558588.457378941672-8581.4830897461432.5722022056579590014.268440246582031-1072020/6/30 21:26:0119080053006720200630204300-56.1602210998535166.97428919552779558597.817415544016-8590.8431263484872.73014426231384280014.268440246582031-1072020/6/30 21:26:0319080053006720200630205300-51.2902870178222666.97428919552779558606.365796892298-8599.391507696772.75270748138427730014.273277282714844-1072020/6/30 21:26:1119080053006720200630210300-27.691236495971686.97428919552779558610.981002847477-8604.0067136519482.56768941879272460014.273277282714844-1072020/6/30 21:26:141908002700272020051720380028.86782073974609445247.7683052810234618.5123494308910629.255955850131.53116524219512940014.245782852172852-1012020/6/30 21:26:1419080053006720200630211300-35.615730285644536.97428919552779558616.916957848243-8609.9426686527152.63989162445068360014.273277282714844-1072020/6/30 21:26:161908002700272020051720480047.974842071533245255.7641124858434618.5123494308910637.2517630549561.50858163833618160014.245782852172852-1012020/6/30 21:26:1719080053006720200630212300-26.7068309783935556.97428919552779558621.36809632516-8614.3938071296322.5857400894165040014.200725555419922-1072020/6/30 21:26:181908002700272020051720580051.3617134094238345264.32439788466634618.5123494308910645.812048453781.52664852142333980014.250602722167969-1012020/6/30 21:26:191908002700272020051721080042.24829101562545271.3657795442334618.5123494308910652.853430113341.4363143444061280014.250602722167969-1012020/6/30 21:26:211908002700272020051721180024.77357864379882845275.49470945303634618.5123494308910656.982360022151.40469741821289060014.25542163848877-1012020/6/30 21:26:241908002700272020051721280030.7599563598632845280.62136900508634618.5123494308910662.10901957421.40921401977539060014.16385555267334-1032020/6/30 21:26:26190800270029202006302120005.974484920501709590.9876811709671334.11252217073445256.875159000232662.7900676727294920014.312726974487305-1132020/6/30 21:29:3619080027002920200630212100-5.769646644592285590.9876811709671334.2086829447879256.77899822617922.79458236694335940014.312726974487305-1132020/6/30 21:29:38190800270029202006302122005.749481201171875591.0835058565619334.2086829447879256.874822911774062.7855529785156250014.312726974487305-1132020/6/30 21:29:40190800270029202006302123000.5300552248954773591.0923401101786334.2086829447879256.883657165390732.82167053222656250014.317575454711914-1132020/6/30 21:29:4319080027002920200630212400-2.383272886276245591.0923401101786334.2484041606024256.843935949576232.80361175537109380014.317575454711914-1132020/6/30 21:29:4519080027002920200630212500-1.4811967611312866591.0923401101786334.27309077275146256.819249337427152.75395011901855470014.317575454711914-1132020/6/30 21:29:4819080027002920200630212600-3.4114673137664795591.0923401101786334.32994856250707256.762391547671542.77200889587402340014.322423934936523-1132020/6/30 21:29:50190800270029202006302127007.144779205322266591.2114197672717334.32994856250707256.88147120476462.77200889587402340014.322423934936523-1132020/6/30 21:29:52190800270029202006302128003.1387083530426025591.2637315740332334.32994856250707256.93378301152612.7810385227203370014.322423934936523-1132020/6/30 21:29:5519080027002920200630212900-0.3444744050502777591.2637315740332334.33568980243604256.92804177159712.8126409053802490014.259393692016602-1132020/6/30 21:29:57190800270020202006302034005.5272836685180661321.5326042302647179.794372801147741141.7382314291170.98776614665985110014.264884948730469-1112020/6/30 21:30:11190800270020202006302044007.0895724296569821322.7141996235014179.794372801147741142.91982682235360.98323512077331540014.269744873046875-1132020/6/30 21:30:13190800270020202006302054004.4007849693298341323.4476638116068179.794372801147741143.6532910104591.0783869028091430014.269744873046875-1112020/6/30 21:30:16190800270020202006302104002.58438658714294431323.8783949076826179.794372801147741144.08402210653481.08744895458221440014.274604797363281-1132020/6/30 21:30:18190800270020202006302114005.449189662933351324.7865931578974179.794372801147741144.99222035674961.02401447296142580014.274604797363281-1132020/6/30 21:30:20190800270020202006302124006.2353916168212891325.8258251275574179.794372801147741146.03145232640961.06026279926300050014.201701164245605-1132020/6/30 21:30:231908005300612020063020430016.9239215850830084595.58745583548411.4862489018145134584.101206933670.88768112659454350014.25304126739502-892020/6/30 21:34:101908005300612020063020530022.2754268646240234599.300027076762511.4862489018145134587.8137781749480.89221012592315670014.25304126739502-892020/6/30 21:34:121908005300612020063021030016.2980060577392584602.01636157704311.4862489018145134590.5301126752290.93297100067138670014.25790786743164-872020/6/30 21:34:141908005300612020063021130022.203687667846684605.7169760959211.4862489018145134594.2307271941050.92844200134277340014.25790786743164-892020/6/30 21:34:161908005300612020063021230022.16539955139164609.4112093120511.4862489018145134597.9249604102360.93750014.25790786743164-872020/6/30 21:34:191908005300612020063021330021.4991817474365234612.99440618646211.4862489018145134601.50815728464750.96014493703842160014.189781188964844-872020/6/30 21:34:2119080053006220200630212500-1.511692643165588455.8547805892155151403.5319888653896-1347.6772082761741.8665463924407960014.235723495483398-1112020/6/30 21:34:3819080053006220200630212600-1.613710999488830655.8547805892155151403.5588840485382-1347.70410345932261.87556350231170650014.240583419799805-1112020/6/30 21:34:4119080053006220200630212700-1.042373180389404355.8547805892155151403.5762569353953-1347.72147634617981.87556350231170650014.245443344116211-1112020/6/30 21:34:4319080053006220200630212800-0.952340900897979755.8547805892155151403.5921292835394-1347.73734869432381.87556350231170650014.245443344116211-1112020/6/30 21:34:4519080053006220200630212900-1.40220284461975155.8547805892155151403.6154993300554-1347.76071874083981.92515778541564940014.245443344116211-1112020/6/30 21:34:4819080053006220200630213000-1.650335311889648455.8547805892155151403.6430049178857-1347.78822432867011.92064917087554930014.250303268432617-1112020/6/30 21:34:5019080053006220200630213100-0.3116359412670135555.8547805892155151403.6481988503588-1347.79341826114321.88908910751342770014.250303268432617-1112020/6/30 21:34:5219080053006220200630213200-1.06114768981933655.8547805892155151403.665884644943-1347.81110405572741.84400355815887450014.250303268432617-1112020/6/30 21:34:5519080053006220200630213300-1.574604511260986355.8547805892155151403.6921280529064-1347.83734746369081.88007211685180660014.250303268432617-1112020/6/30 21:34:5719080053006220200630213400-1.964311599731445355.8547805892155151403.7248665804502-1347.87008599123461.87556350231170650014.18712043762207-1112020/6/30 21:34:591908002700252020063020430050.4445266723632811600.6348909257070.0003319509387310380711600.6345589747691.83544290065765380014.285714149475098-1132020/6/30 21:35:211908002700252020063020530053.4282989501953111609.5396075634380.0003319509387310380711609.53927561251.85804700851440430014.285714149475098-1132020/6/30 21:35:231908002700252020063021030045.8086662292480511617.1743854061970.0003319509387310380711617.174053455261.81283903121948240014.285714149475098-1132020/6/30 21:35:261908002700252020063021130050.4054489135742211625.5752932882640.0003319509387310380711625.5749613373261.79927670955657960014.290556907653809-1132020/6/30 21:35:281908002700252020063021230054.0178070068359411634.5782608366280.0003319509387310380711634.577928885691.80831825733184810014.290556907653809-1132020/6/30 21:35:301908002700252020063021330052.4935569763183611643.3271867104650.0003319509387310380711643.3268547595271.81735992431640620014.217917442321777-1132020/6/30 21:35:331908005300642020063020420077.6150512695312523882.89990305742.72513618621582723880.1747668711870.74808472394943240014.286401748657227-1072020/6/30 21:36:421908005300642020063020520080.8098297119140623896.3682076142762.72513618621582723893.643071428060.75709778070449830014.286401748657227-1072020/6/30 21:36:441908005300642020063021020080.5386047363281223909.7913085432562.72513618621582723907.066172357040.74357819557189940014.286401748657227-1092020/6/30 21:36:471908005300642020063021120093.297340393066423925.3408646760542.72513618621582723922.615728489840.89229381084442140014.286401748657227-1072020/6/30 21:36:491908005300642020063021220096.1093063354492223941.359082976372.72513618621582723938.6339467901560.86525458097457890014.291215896606445-1072020/6/30 21:36:521908005300642020063021320095.317237854003923957.2452887061552.72513618621582723954.520152519940.88778728246688840014.223827362060547-1072020/6/30 21:36:541908002700022020063020460055.777282714843757892.83870505701739.053751325142127853.7849537318750.86838531494140620014.27669906616211-1012020/6/30 21:37:201908002700022020063020560042.187549591064457899.86996354393939.053751325142127860.8162122187970.88647663593292240014.281553268432617-1032020/6/30 21:37:231908002700022020063021060041.4134483337402347906.77220486422139.053751325142127867.7184535390790.87290817499160770014.281553268432617-1032020/6/30 21:37:251908002700022020063021160041.210250854492197913.64058023530239.053751325142127874.586828910160.88647663593292240014.281553268432617-1012020/6/30 21:37:271908002700022020063021260036.952899932861337919.7993967064939.053751325142127880.7456453813480.87290817499160770014.281553268432617-1012020/6/30 21:37:301908002700022020063021360038.0613174438476567926.14294989138139.053751325142127887.0891985662390.89552235603332520014.213592529296875-1032020/6/30 21:37:3219080027002920200630213000-2.0766067504882812591.2637315740332334.3702999158165256.89343165821672.82618498802185060014.307878494262695-1132020/6/30 21:39:36190800270029202006302131007.925656318664551591.3958258450556334.3702999158165257.02552592923912.79909682273864750014.312726974487305-1132020/6/30 21:39:3819080027002920200630213200-4.559184551239014591.3958258450556334.44628632355005256.94953952150552.74492096900939940014.312726974487305-1132020/6/30 21:39:411908002700292020063021330013.765893936157227591.6252574138538334.44628632355005257.17897109030372.77652359008789060014.317575454711914-1132020/6/30 21:39:43190800270029202006302134005.754246234893799591.7211615142397334.44628632355005257.274875190689672.7810385227203370014.317575454711914-1132020/6/30 21:39:4519080027002920200630213500-0.5197121500968933591.7211615142397334.4549481928205257.266213321419232.7855529785156250014.322423934936523-1132020/6/30 21:39:47190800270029202006302136002.7464144229888916591.7669350886788334.4549481928205257.31198689585832.7629797458648680014.322423934936523-1132020/6/30 21:39:50190800270029202006302137005.946911811828613591.8660502873678334.4549481928205257.41110209454732.94808125495910640014.322423934936523-1132020/6/30 21:39:52190800270029202006302138000.51412433385849591.8746190259569334.4549481928205257.41967083313642.77652359008789060014.322423934936523-1132020/6/30 21:39:541908002700292020063021390012.625554084777832592.0850449305949334.4549481928205257.63009673777442.82618498802185060014.264242172241211-1132020/6/30 21:39:571908002800492020063020490044.56704711914062549348.236585679152.395971652278588849345.840614026870.87172538042068480014.23501205444336-912020/6/30 21:43:101908002800492020063020590039.2954864501953149354.785833150922.395971652278588849352.389861498640.88527548313140870014.239808082580566-912020/6/30 21:43:131908002800492020063021090043.3154830932617249362.005080018292.395971652278588849359.609108366010.89430892467498780014.239808082580566-912020/6/30 21:43:151908002800492020063021190044.2460403442382849369.379420183792.395971652278588849366.983448531510.86269193887710570014.244604110717773-912020/6/30 21:43:171908002800492020063021290043.3687820434570349376.607550613262.395971652278588849374.211578960980.84914183616638180014.239808082580566-912020/6/30 21:43:201908002800492020063021390047.75707626342773449384.567063094232.395971652278588849382.171091441950.88075882196426390014.167865753173828-912020/6/30 21:43:2219080053006220200630213500-0.990281164646148755.8547805892155151403.741371266901-1347.88659067768551.88458061218261720014.235723495483398-1112020/6/30 21:44:3819080053006220200630213600-0.991855442523956355.8547805892155151403.7579021914323-1347.90312160221671.86203777790069580014.240583419799805-1112020/6/30 21:44:40190800530062202006302137004.2516613006591855.9256416086439361403.7579021914323-1347.83226058278841.89359784126281740014.240583419799805-1112020/6/30 21:44:4319080053006220200630213800-0.979311406612396255.9256416086439361403.7742240486125-1347.84858243996861.88908910751342770014.245443344116211-1112020/6/30 21:44:4519080053006220200630213900-0.290662527084350655.9256416086439361403.7790684242937-1347.85342681564981.92515778541564940014.245443344116211-1112020/6/30 21:44:4819080053006220200630214000-1.80045592784881655.9256416086439361403.80907602268-1347.88343441403621.85302078723907470014.250303268432617-1112020/6/30 21:44:50190800530062202006302141000.2535547018051147555.929867520547481403.80907602268-1347.87920850213251.89359784126281740014.250303268432617-1112020/6/30 21:44:5219080053006220200630214200-0.676088392734527655.929867520547481403.8203441624194-1347.89047664187181.87556350231170650014.245443344116211-1112020/6/30 21:44:55190800530062202006302143000.1173358708620071455.9318231183530441403.8203441624194-1347.88852104406621.87556350231170650014.245443344116211-1112020/6/30 21:44:57190800530062202006302144000.55946815013885555.9411475877426341403.8203441624194-1347.87919657467681.90712356567382810014.18712043762207-1112020/6/30 21:44:59190800270030200000010911450.0186398793011903760.4833757966975050.00010156597434556240.4832742307231594500011.116446495056152-1032020/6/30 21:45:46190800270030200000010912450.00276146363466978070.483421821093221740.00010156597434556240.4833202551188761600011.116446495056152-1032020/6/30 21:45:49190800270030200000010913450.0131169520318508150.483640436960875550.00010156597434556240.4835388709865300011.130851745605469-1032020/6/30 21:45:51190800270030200000010914450.0145322019234299660.48388264032233380.00010156597434556240.483781074347988200011.13565444946289-1052020/6/30 21:45:53190800270030200000010915450.0149809401482343670.48413232265109610.00010156597434556240.4840307566767505500011.140456199645996-1032020/6/30 21:45:56190800270030200000010916450.0119088115170598030.4843308028486240.00010156597434556240.4842292368742784300011.145257949829102-1032020/6/30 21:45:58190800270030200000010917450.0181221067905426030.484632837948514970.00010156597434556240.484531271974169400011.150059700012207-1032020/6/30 21:46:00190800270030200000010918450.023921178653836250.485031524271410660.00010156597434556240.484929958297065100011.169267654418945-1032020/6/30 21:46:03190800270030200000010919450.016085525974631310.48529961635845970.00010156597434556240.485198050384114100010.8043212890625-1032020/6/30 21:46:11190800270030200000010920450.0150844948366284370.48555102459906130.00010156597434556240.485449458624715700011.169267654418945-1032020/6/30 21:46:14190800270030200000010921450.0185363236814737320.48585996331430790.00010156597434556240.4857583973399623400011.169267654418945-1032020/6/30 21:46:16190800270030200000010922450.0094580119475722310.486017596851636870.00010156597434556240.485916030877291300011.169267654418945-1032020/6/30 21:46:18190800270030200000010923450.0252328738570213320.48643814475649770.00010156597434556240.4863365787821521400011.169267654418945-1032020/6/30 21:46:20190800270030200000010924450.0190540999174118040.48675571307894260.00010156597434556240.4866541471045970300011.169267654418945-1032020/6/30 21:46:23190800270030200000010925450.0119433300569653510.48695476858041690.00010156597434556240.4868532026060713400011.16446590423584-1032020/6/30 21:46:25190800270030200000010926450.0122194765135645870.487158426529463230.00010156597434556240.4870568605551176500011.16446590423584-1032020/6/30 21:46:27190800270030200000010927450.0238521434366703030.487555962244466070.00010156597434556240.487454396270120500011.16446590423584-1032020/6/30 21:46:30190800270030200000010928450.011287482455372810.48774408695495780.00010156597434556240.487642520980612200011.169267654418945-1032020/6/30 21:46:32190800270030200000010929450.0173972193151712420.4880340406239720.00010156597434556240.487932474649626400010.8043212890625-1032020/6/30 21:46:34190800270030200000010930450.0207109786570072170.488379223599847530.00010156597434556240.4882776576255019600011.16446590423584-1032020/6/30 21:46:37190800270030200000010931450.0161545611917972560.488648466294789360.00010156597434556240.488546900320443800011.16446590423584-1032020/6/30 21:46:39190800270030200000010932450.0136002087965607640.48887513643369370.00010156597434556240.488773570459348100011.159664154052734-1052020/6/30 21:46:41190800270030200000010933450.0112529648467898370.4890626858402390.00010156597434556240.488961119865893400011.16446590423584-1032020/6/30 21:46:43190800270030200000010934450.0130133973434567450.48927957579605350.00010156597434556240.4891780098217079500011.16446590423584-1032020/6/30 21:46:46190800270030200000010935450.0220917090773582460.48964777096178710.00010156597434556240.489546204987441500011.159664154052734-1032020/6/30 21:46:48190800270030200000010936450.0168104097247123720.489927944447711540.00010156597434556240.4898263784733659600011.159664154052734-1032020/6/30 21:46:50190800270030200000010937450.0193647649139165880.490250690521674860.00010156597434556240.490149124547329300011.159664154052734-1032020/6/30 21:46:52190800270030200000010938450.012633696198463440.49046125211807820.00010156597434556240.490359686143732600011.159664154052734-1032020/6/30 21:46:55190800270030200000010939450.0176733657717704770.49075580821866370.00010156597434556240.4906542422443181400010.809123992919922-1032020/6/30 21:46:57190800270030200000010940450.0248186532407999040.491169452444166270.00010156597434556240.491067886469820700011.150059700012207-1032020/6/30 21:46:59190800270030200000010941450.018363732844591140.491475514655681460.00010156597434556240.491373948681335900011.154861450195312-1032020/6/30 21:47:02190800270030200000010942450.022367855533957480.491848312252986360.00010156597434556240.491746746278640800011.150059700012207-1032020/6/30 21:47:04190800270030200000010943450.0073523968458175660.49197085220158190.00010156597434556240.491869286227236300011.150059700012207-1032020/6/30 21:47:11190800270030200000010944450.0124611044302582740.49217853727825310.00010156597434556240.4920769713039075400011.154861450195312-1032020/6/30 21:47:13190800270030200000010945450.0154641959816217420.492436273878265940.00010156597434556240.4923347079039203700011.150059700012207-1032020/6/30 21:47:16190800270030200000010946450.0128408065065741540.49265028731434840.00010156597434556240.492548721340002800011.150059700012207-1032020/6/30 21:47:18190800270030200000010947450.023541478440165520.49304264527783280.00010156597434556240.4929410793034872400011.150059700012207-1032020/6/30 21:47:20190800270030200000010948450.0101138604804873470.4932112096221450.00010156597434556240.493109643647799400011.150059700012207-1032020/6/30 21:47:23190800270030200000010949450.0129788788035511970.493427524274013150.00010156597434556240.493325958299667600010.809123992919922-1032020/6/30 21:47:25190800270030200000010950450.021401343867182730.493784213328817060.00010156597434556240.493682647354471500011.145257949829102-1032020/6/30 21:47:28190800270030200000010951450.015119012445211410.494036196873365030.00010156597434556240.4939346308990194600011.145257949829102-1032020/6/30 21:47:30190800270030200000010952450.0173627026379108430.49432557525443350.00010156597434556240.494224009280087900011.145257949829102-1032020/6/30 21:47:32190800270030200000010953450.0282359663397073750.4947961746826360.00010156597434556240.494694608708290400011.145257949829102-1032020/6/30 21:47:34190800270030200000010954450.0247496161609888080.49520866830024570.00010156597434556240.495107102325900100011.154861450195312-1032020/6/30 21:47:36190800270030200000010955450.0191231332719326020.49552738719858210.00010156597434556240.495425821224236500011.145257949829102-1032020/6/30 21:47:39190800270030200000010956450.0098031954839825630.49569077379137590.00010156597434556240.495589207817030300011.145257949829102-1032020/6/30 21:47:41190800270030200000010957450.0232998486608266830.49607910461123470.00010156597434556240.4959775386368891500011.150059700012207-1032020/6/30 21:47:43190800270030200000010958450.0134276170283555980.496302898230406960.00010156597434556240.496201332256061400011.150059700012207-1032020/6/30 21:47:46190800270030200000010959450.0227130390703678130.4966814488671760.00010156597434556240.4965798828928304500010.809123992919922-1032020/6/30 21:47:48190800270030200000011000450.0190886165946722030.496999592477566640.00010156597434556240.4968980265032210700011.159664154052734-1032020/6/30 21:47:50190800270030200000011001450.0140144284814596180.49723316627982860.00010156597434556240.4971316003054830300011.16446590423584-1032020/6/30 21:47:53190800270030200000011002450.018570844084024430.497542680347023650.00010156597434556240.497441114372678100011.169267654418945-1032020/6/30 21:47:55190800270030200000011003450.021470379084348680.49790052000972040.00010156597434556240.4977989540353748300011.16446590423584-1032020/6/30 21:47:57190800270030200000011004450.0153606412932276730.4981565306978940.00010156597434556240.4980549647235484300011.178871154785156-1032020/6/30 21:47:5919080027000520200630205200176.720443725585943966.74490032560062.1420843840325593964.6028159415681.32584273815155030014.25120735168457-992020/6/30 21:48:01190800270030200000011005450.020089648663997650.49849135817073270.00010156597434556240.498389792196387100011.193277359008789-1032020/6/30 21:48:0219080027000520200630210200170.510528564453123995.1633220302062.1420843840325593993.02123764617361.32584273815155030014.25120735168457-1012020/6/30 21:48:03190800270030200000011006450.023368885740637780.49888083959848440.00010156597434556240.498779273624138800011.188475608825684-1032020/6/30 21:48:0419080027000520200630211200182.214492797851564025.5324038531362.1420843840325594023.3903194691041.30786514282226560014.25120735168457-1012020/6/30 21:48:11190800270030200000011007450.0119334682822227480.49907973074085240.00010156597434556240.498978164766506800011.188475608825684-1032020/6/30 21:48:1119080027000520200630212200164.85197448730474053.00773396480372.1420843840325594050.86564958077131.33932578563690190014.256038665771484-1052020/6/30 21:48:14190800270030200000011008450.01725914701819420.49936738319408090.00010156597434556240.4992658172197353400011.193277359008789-1032020/6/30 21:48:1419080027000520200630213200163.712615966796884080.2931704452142.1420843840325594078.15108606118161.33483135700225830014.256038665771484-992020/6/30 21:48:16190800270030200000011009450.025612575933337210.499794259458353040.00010156597434556240.4996926934840074700010.8043212890625-1032020/6/30 21:48:1619080027000520200630214200173.739685058593754109.2497845338922.1420843840325594107.107700149861.33033704757690430014.188405990600586-992020/6/30 21:48:18190800270030200000011010450.0118052568286657330.499991013744041650.00010156597434556240.4998894477696960700011.188475608825684-1032020/6/30 21:48:18190800270030200000011011450.018398251384496690.5002976512755040.00010156597434556240.500196085301158400011.188475608825684-1032020/6/30 21:48:21190800270030200000011012450.0188469905406236650.50061176777427030.00010156597434556240.500510201799924800011.188475608825684-1032020/6/30 21:48:23190800270030200000011013450.0104590440168976780.50078608517404730.00010156597434556240.500684519199701800011.188475608825684-1032020/6/30 21:48:25190800270030200000011014450.015395159833133220.50104267116616730.00010156597434556240.500941105191821800011.188475608825684-1012020/6/30 21:48:27190800270030200000011015450.007835652679204940.5011732653780130.00010156597434556240.501071699403667500011.188475608825684-1032020/6/30 21:48:30190800270030200000011016450.0180875863879919050.50147472515795690.00010156597434556240.501373159183611400011.188475608825684-1032020/6/30 21:48:32190800270030200000011017450.0087676467373967170.50162085260035680.00010156597434556240.501519286626011300011.188475608825684-1032020/6/30 21:48:34190800270030200000011018450.0149119030684232710.50186938432122630.00010156597434556240.501767818346880800011.193277359008789-1032020/6/30 21:48:36190800270030200000011019450.0121849589049816130.50207246696632620.00010156597434556240.501970900991980700010.785114288330078-1032020/6/30 21:48:39190800270030200000011020450.0092163858935236930.5022260733920310.00010156597434556240.502124507417685400011.198079109191895-1032020/6/30 21:48:41190800270030200000011021450.0158438980579376220.50249013835145510.00010156597434556240.502388572377109500011.212485313415527-1032020/6/30 21:48:43190800270030200000011022450.0176733657717704770.50278469445204050.00010156597434556240.50268312847769500011.226890563964844-1032020/6/30 21:48:46190800270030200000011023450.0168104097247123720.5030648679379650.00010156597434556240.502963301963619500011.246098518371582-1032020/6/30 21:48:48190800270030200000011024450.01625811681151390.50333583656074680.00010156597434556240.503234270586401200011.255702018737793-1032020/6/30 21:48:50190800270030200000011025450.0121849589049816130.50353891920584670.00010156597434556240.503437353231501200011.255702018737793-1032020/6/30 21:48:52190800270030200000011026450.0211251974105834960.50389100582907930.00010156597434556240.503789439854733800011.255702018737793-1032020/6/30 21:48:55190800270030200000011027450.0194338001310825350.50421490251093550.00010156597434556240.5041133365365900011.255702018737793-1032020/6/30 21:48:57190800270030200000011028450.0124956229701638220.50442316289155310.00010156597434556240.504321596917207600011.250900268554688-1032020/6/30 21:48:59190800270030200000011029450.0226094853132963180.50479998763248360.00010156597434556240.50469842165813800010.799519538879395-1032020/6/30 21:49:01190800270030200000011030450.023748587816953660.50519579741964650.00010156597434556240.50509423144530100011.255702018737793-1032020/6/30 21:49:04190800270030200000011031450.019917055964469910.50552774835675240.00010156597434556240.505426182382406900011.255702018737793-1032020/6/30 21:49:11190800270030200000011032450.0153606412932276730.5057837590449260.00010156597434556240.505682193070580500011.255702018737793-1032020/6/30 21:49:14190800270030200000011033450.007697579916566610.5059120520409860.00010156597434556240.505810486066640500011.255702018737793-1032020/6/30 21:49:16190800270030200000011034450.0073523968458175660.50603459198958150.00010156597434556240.505933026015235900011.250900268554688-1032020/6/30 21:49:18190800270030200000011035450.0180530697107315060.50633547648157960.00010156597434556240.506233910507234100011.255702018737793-1032020/6/30 21:49:20190800270030200000011036450.018743434920907020.50664786705250610.00010156597434556240.506546301078160600011.255702018737793-1032020/6/30 21:49:23190800270030200000011037450.0219536367803812030.5070137610024540.00010156597434556240.506912195028108500011.250900268554688-1032020/6/30 21:49:25190800270030200000011038450.0160164888948202130.50728070248161020.00010156597434556240.507179136507264600011.255702018737793-1032020/6/30 21:49:27190800270030200000011039450.0129098426550626750.50749586652558540.00010156597434556240.507394300551239900010.789916038513184-1032020/6/30 21:49:30190800270030200000011040450.0144976833835244180.50773749458309720.00010156597434556240.507635928608751700011.250900268554688-1032020/6/30 21:49:32190800270030200000011041450.0095270499587059020.50789627874431960.00010156597434556240.507794712769974100011.250900268554688-1032020/6/30 21:49:341908002700292020063021400013.645392417907715592.3124681453734334.4549481928205257.85751995255292.74492096900939940014.312726974487305-1132020/6/30 21:49:36190800270030200000011042450.0132205067202448840.50811662052381270.00010156597434556240.508015054549467200011.250900268554688-1032020/6/30 21:49:361908002700292020063021410017.43574333190918592.603063867422334.4549481928205258.148115674601462.77652359008789060014.312726974487305-1132020/6/30 21:49:38190800270030200000011043450.0236450321972370150.50851070438313570.00010156597434556240.508409138408790200011.250900268554688-1032020/6/30 21:49:391908002700292020063021420011.495428085327148592.794654328617334.4549481928205258.339706135796462.76749444007873540014.317575454711914-1132020/6/30 21:49:40190800270030200000011044450.019882539287209510.50884208003229590.00010156597434556240.508740514057950400011.250900268554688-1032020/6/30 21:49:411908002700292020063021430013.850653648376465593.0254985597128334.4549481928205258.57055036689232.7584648132324220014.312726974487305-1132020/6/30 21:49:43190800270030200000011045450.0217465255409479140.5092045221265640.00010156597434556240.509102956152218500011.250900268554688-1032020/6/30 21:49:431908002700292020063021440014.586597442626953593.2686085184098334.4549481928205258.81366032558932.7810385227203370014.317575454711914-1132020/6/30 21:49:45190800270030200000011046450.0185018070042133330.50951288558586620.00010156597434556240.509411319611520600011.246098518371582-1032020/6/30 21:49:4519080027002920200630214500-2.5303001403808594593.2686085184098334.497119861769258.771488656640772.7855529785156250014.317575454711914-1132020/6/30 21:49:48190800270030200000011047450.0089402375742793080.50966188954799820.00010156597434556240.509560323573652700011.246098518371582-1032020/6/30 21:49:48190800270030200000011048450.0152225680649280550.50991559902038610.00010156597434556240.509814033046040600011.250900268554688-1032020/6/30 21:49:501908002700292020063021460013.05854320526123593.486250908945334.497119861769258.989131047175932.80361175537109380014.322423934936523-1132020/6/30 21:49:50190800270030200000011049450.015395159833133220.5101721850125060.00010156597434556240.510070619038160500010.770708084106445-1032020/6/30 21:49:521908002700292020063021470011.159112930297852593.6722361239124334.497119861769259.17511626214342.7629797458648680014.322423934936523-1132020/6/30 21:49:52190800270030200000011050450.0169484820216894150.51045465971421610.00010156597434556240.510353093739870600011.246098518371582-1032020/6/30 21:49:551908002700292020063021480019.409040451049805593.9957201325655334.497119861769259.498600270796432.75395011901855470014.322423934936523-1132020/6/30 21:49:55190800270030200000011051450.0163961909711360930.51072792955278360.00010156597434556240.51062636357843800011.246098518371582-1032020/6/30 21:49:57190800270029202006302149000.592782199382782594.0055998359877334.497119861769259.50847997421872.7810385227203370014.244848251342773-1132020/6/30 21:49:57190800270030200000011052450.0141870193183422090.51096437987477760.00010156597434556240.510862813900432100011.241296768188477-1032020/6/30 21:49:59190800270030200000011053450.0122885135933756830.51116918843171680.00010156597434556240.511067622457371300011.246098518371582-1032020/6/30 21:50:01190800270030200000011054450.0172936636954545970.51145741617289110.00010156597434556240.511355850198545600011.241296768188477-1012020/6/30 21:50:04190800270030200000011055450.0161890815943479540.511727234187780.00010156597434556240.511625668213434500011.241296768188477-1032020/6/30 21:50:11190800270030200000011056450.016844928264617920.51200798299365150.00010156597434556240.51190641701930600011.241296768188477-1032020/6/30 21:50:14190800270030200000011057450.0133240614086389540.51223005068498370.00010156597434556240.512128484710638200011.241296768188477-1032020/6/30 21:50:16190800270030200000011058450.0123920682817697530.51243658515376210.00010156597434556240.512335019179416600011.236494064331055-1032020/6/30 21:50:18190800270030200000011059450.0109422998502850530.51261895682478960.00010156597434556240.512517390850444100010.770708084106445-1032020/6/30 21:50:20190800270030200000011100450.0130133973434567450.51283584678060420.00010156597434556240.512734280806258700011.236494064331055-1032020/6/30 21:50:23190800270030200000011101450.0150844948366284370.51308725502120580.00010156597434556240.512985689046860300011.236494064331055-1032020/6/30 21:50:25190800270030200000011102450.022782074287533760.51346695626586770.00010156597434556240.513365390291522200011.231693267822266-1032020/6/30 21:50:27190800270030200000011103450.011011336930096150.51365047854478810.00010156597434556240.513548912570442600011.231693267822266-1032020/6/30 21:50:29190800270030200000011104450.0136002087965607640.51387714868369240.00010156597434556240.513775582709346900011.226890563964844-1032020/6/30 21:50:32190800270030200000011105450.0096651222556829450.51403823406070050.00010156597434556240.51393666808635500011.226890563964844-1032020/6/30 21:50:34190800270030200000011106450.0228165946900844570.51441851062530950.00010156597434556240.51431694465096400011.226890563964844-1032020/6/30 21:50:36190800270030200000011107450.0123920682817697530.51462504509408790.00010156597434556240.514523479119742400011.226890563964844-1032020/6/30 21:50:39190800270030200000011108450.0156367868185043330.51488565821383280.00010156597434556240.514784092239487300011.226890563964844-1032020/6/30 21:50:41190800270030200000011109450.0196310468018054960.5152128423261120.00010156597434556240.515111276351766500010.770708084106445-1032020/6/30 21:50:43190800270030200000011110450.014566719532012940.51545562099151660.00010156597434556240.515354055017171100011.217287063598633-1032020/6/30 21:50:46190800270030200000011111450.02105616033077240.51580655700685640.00010156597434556240.515704991032510900011.217287063598633-1032020/6/30 21:50:48190800270030200000011112450.013496653176844120.51603150123392150.00010156597434556240.51592993525957600011.217287063598633-1032020/6/30 21:50:50190800270030200000011113450.0117362206801772120.51622710491171730.00010156597434556240.516125538937371800011.217287063598633-1032020/6/30 21:50:53190800270030200000011114450.011183927766978740.51641350371036980.00010156597434556240.516311937736024200011.212485313415527-1032020/6/30 21:50:55190800270030200000011115450.0204348303377628330.51675408422267270.00010156597434556240.516652518248327100011.207683563232422-1032020/6/30 21:50:57190800270030200000011116450.0120814032852649690.51695544093993260.00010156597434556240.516853874965587100011.207683563232422-1032020/6/30 21:50:59190800270030200000011117450.015705823898315430.51721720466757040.00010156597434556240.517115638693224900011.202880859375-1032020/6/30 21:51:02190800270030200000011118450.0078701712191104890.51734837418336240.00010156597434556240.517246808209016900011.198079109191895-1032020/6/30 21:51:04190800270030200000011119450.0188992600888013840.51766336185418050.00010156597434556240.51756179587983500010.770708084106445-1032020/6/30 21:51:11190800270030200000011120450.0114255556836724280.51785378778045790.00010156597434556240.517752221806112400011.193277359008789-1052020/6/30 21:51:14190800270030200000011121450.0229201484471559520.51823579024090550.00010156597434556240.5181342242665600011.193277359008789-1052020/6/30 21:51:16190800270030200000011122450.0100103057920932770.51840262867337840.00010156597434556240.518301062699032900011.188475608825684-1032020/6/30 21:51:19190800270030200000011123450.016292635351419450.51867417258410590.00010156597434556240.518572606609760300011.183673858642578-1052020/6/30 21:51:21190800270030200000011124450.0150499762967228890.5189250055207610.00010156597434556240.518823439546415500011.183673858642578-1052020/6/30 21:51:23190800270030200000011125450.00321020162664353850.51897850887978170.00010156597434556240.518876942905436200011.183673858642578-1032020/6/30 21:51:26190800270030200000011126450.014083464629948140.51921323328993650.00010156597434556240.51911166731559100011.178871154785156-1032020/6/30 21:51:28190800270030200000011127450.0181221049278974530.51951526835782610.00010156597434556240.519413702383480600011.178871154785156-1052020/6/30 21:51:30190800270030200000011128450.0179149955511093140.51981385160203730.00010156597434556240.519712285627691800011.178871154785156-1052020/6/30 21:51:32190800270030200000011129450.0229201484471559520.52019585406248490.00010156597434556240.520094288088139400010.76590633392334-1032020/6/30 21:51:35190800270030200000011130450.0190195795148611070.52051284706498270.00010156597434556240.520411281090637200011.169267654418945-1052020/6/30 21:51:37190800270030200000011131450.0112529648467898370.5207003964715280.00010156597434556240.520598830497182500011.17406940460205-1052020/6/30 21:51:39190800270030200000011132450.0110803730785846710.52088506935834120.00010156597434556240.520783503383995700011.17406940460205-1032020/6/30 21:51:42190800270030200000011133450.013013396412134170.52110195929815520.00010156597434556240.521000393323809700011.169267654418945-1032020/6/30 21:51:44190800270030200000011134450.00604070164263248440.52120263765678520.00010156597434556240.521101071682439700011.16446590423584-1052020/6/30 21:51:46190800270030200000011135450.024887692183256150.52161743252218180.00010156597434556240.521515866547836300011.16446590423584-1032020/6/30 21:51:48190800270030200000011136450.0153261227533221240.5218728679064090.00010156597434556240.521771301932063400011.169267654418945-1032020/6/30 21:51:51190800270030200000011137450.017604330554604530.5221662734311030.00010156597434556240.522064707456757500011.16446590423584-1032020/6/30 21:51:53190800270030200000011138450.0176733657717704770.52246082953168850.00010156597434556240.52235926355734300011.16446590423584-1032020/6/30 21:51:55190800270030200000011139450.011011336930096150.52264435181060890.00010156597434556240.522542785836263300010.76590633392334-1032020/6/30 21:51:57190800270030200000011140450.0198480188846588130.5229751521398220.00010156597434556240.522873586165476500011.16446590423584-1052020/6/30 21:52:00190800270030200000011141450.0124956229701638220.52318341252043970.00010156597434556240.523081846546094100011.16446590423584-1032020/6/30 21:52:02190800270030200000011142450.0209526047110557560.52353262260793940.00010156597434556240.523431056633593900011.154861450195312-1052020/6/30 21:52:1119080027001820200630210100126.5992050170898483930.41660142342737.77124543277881192.645355990621.15817940235137940014.299516677856445-1012020/6/30 21:52:13190800270030200000011143450.0085950559005141260.52367587354660790.00010156597434556240.523574307572262400011.159664154052734-1032020/6/30 21:52:1419080027001820200630211100-0.177823513746261683930.41660142342737.80088268609981192.61571873731.15367281436920170014.30434799194336-1012020/6/30 21:52:15190800270030200000011144450.008802164345979690.52382257629295430.00010156597434556240.523721010318608700011.154861450195312-1032020/6/30 21:52:1619080027001820200630212100-0.177823513746261683930.41660142342737.830519939420481192.586081483981.16719245910644530014.30434799194336-1012020/6/30 21:52:17190800270030200000011145450.0202277209609746930.52415970498157860.00010156597434556240.524058139007233100011.150059700012207-1032020/6/30 21:52:1819080027001820200630213100-925.079772949218883930.41660142342892.010484615730581038.406116807671.1401531696319580014.30434799194336-1012020/6/30 21:52:20190800270030200000011146450.0183292143046855930.52446519187314680.00010156597434556240.524363625898801300011.159664154052734-1032020/6/30 21:52:2119080027001820200630214100-0.177823513746261683930.41660142342892.040121869051781038.376479554351.13564670085906980014.30434799194336-1012020/6/30 21:52:22190800270030200000011147450.0108732627704739570.52464641292028080.00010156597434556240.524544846945935300011.154861450195312-1032020/6/30 21:52:2319080027001820200630215100-0.177823513746261683930.41660142342892.06975912237381038.346842301031.13564670085906980014.241545677185059-1012020/6/30 21:52:24190800270030200000011148450.0198598559945821760.52497741050706680.00010156597434556240.524875844532721300011.154861450195312-1032020/6/30 21:52:25190800270030200000011149450.0181221049278974530.52527944557495640.00010156597434556240.525177879600610900010.761104583740234-1032020/6/30 21:52:27190800270030200000011150450.017604330554604530.52557285109965050.00010156597434556240.525471285125304900011.154861450195312-1032020/6/30 21:52:30190800270030200000011151450.016051007434725760.5258403678827530.00010156597434556240.525738801908407500011.159664154052734-1032020/6/30 21:52:32190800270030200000011152450.01915765367448330.52615966210103650.00010156597434556240.52605809612669100011.159664154052734-1032020/6/30 21:52:34190800270030200000011153450.0110803730785846710.52634433498784970.00010156597434556240.526242769013504200011.16446590423584-1032020/6/30 21:52:37190800270030200000011154450.021608453243970870.52670447586633210.00010156597434556240.526602909891986500011.159664154052734-1032020/6/30 21:52:39190800270030200000011155450.00321020162664353850.52675797922535270.00010156597434556240.526656413251007200011.159664154052734-1052020/6/30 21:52:41190800270030200000011156450.0099757863208651540.52692424233787860.00010156597434556240.526822676363533100011.154861450195312-1032020/6/30 21:52:44190800270030200000011157450.0138418357819318770.52715493960440780.00010156597434556240.527053373630062300011.154861450195312-1032020/6/30 21:52:46190800270030200000011158450.0121721373870968820.5273578085666310.00010156597434556240.527256242592285400011.159664154052734-1032020/6/30 21:52:48190800270030200000011159450.014635757543146610.52760173785592910.00010156597434556240.527500171881583600010.756302833557129-1032020/6/30 21:52:50190800270030200000011200450.0180185511708259580.52790204702798020.00010156597434556240.527800481053634600011.16446590423584-1032020/6/30 21:52:53190800270030200000011201450.0147047936916351320.52814712692517120.00010156597434556240.528045560950825700011.16446590423584-1032020/6/30 21:52:55190800270030200000011202450.026441013440489770.52858781048415730.00010156597434556240.528486244509811700011.16446590423584-1032020/6/30 21:52:57190800270030200000011203450.0063513661734759810.52869366658630530.00010156597434556240.528592100611959800011.169267654418945-1032020/6/30 21:52:59190800270030200000011204450.020469350740313530.52903482241855540.00010156597434556240.528933256444209900011.169267654418945-1032020/6/30 21:53:02190800270030200000011205450.0070072142407298090.52915160931968640.00010156597434556240.529050043345340900011.17406940460205-1032020/6/30 21:53:04190800270030200000011206450.01052808016538620.52932707732735630.00010156597434556240.529225511353010800011.183673858642578-1012020/6/30 21:53:11190800270030200000011207450.0199860930442810060.52966017887235510.00010156597434556240.529558612898009500011.193277359008789-1032020/6/30 21:53:14190800270030200000011208450.0175007749348878860.52995185846920910.00010156597434556240.529850292494863600011.193277359008789-1032020/6/30 21:53:16190800270030200000011209450.0167758911848068240.53023145666718790.00010156597434556240.530129890692842300010.741896629333496-1032020/6/30 21:53:18190800270030200000011210450.0263029411435127260.53066983901038830.00010156597434556240.530568273036042800011.193277359008789-1032020/6/30 21:53:21190800270030200000011211450.0169484838843345640.53095231374409980.00010156597434556240.530850747769754300011.193277359008789-1032020/6/30 21:53:23190800270030200000011212450.010907782241702080.5311341101111810.00010156597434556240.531032544136835400011.193277359008789-1032020/6/30 21:53:25190800270030200000011213450.0219536367803812030.53150000406112890.00010156597434556240.531398438086783300011.193277359008789-1032020/6/30 21:53:27190800270030200000011214450.0270623434334993360.53195104312315180.00010156597434556240.531849477148806300011.193277359008789-1032020/6/30 21:53:30190800270030200000011215450.0146012390032410620.53219439710850350.00010156597434556240.53209283113415800011.188475608825684-1032020/6/30 21:53:32190800270030200000011216450.0151880495250225070.53244753126094440.00010156597434556240.532345965286598800011.188475608825684-1032020/6/30 21:53:34190800270030200000011217450.0079046888276934620.53257927608068290.00010156597434556240.532477710106337400011.193277359008789-1032020/6/30 21:53:37190800270030200000011218450.0143250925466418270.53281802761846260.00010156597434556240.532716461644117100011.188475608825684-1032020/6/30 21:53:39190800270030200000011219450.0175352953374385830.53311028253526380.00010156597434556240.533008716560918300010.717886924743652-1032020/6/30 21:53:41190800270030200000011220450.0021746526472270490.53314652674789080.00010156597434556240.533044960773545200011.188475608825684-1032020/6/30 21:53:44190800270030200000011221450.021435862407088280.53350379112264180.00010156597434556240.533402225148296300011.198079109191895-1032020/6/30 21:53:46190800270030200000011222450.0203657951205968860.53384322102705180.00010156597434556240.533741655052706300011.188475608825684-1032020/6/30 21:53:48190800270030200000011223450.0159474518150091170.53410901189831520.00010156597434556240.534007445923969600011.246098518371582-1032020/6/30 21:53:50190800270030200000011224450.0213323067873716350.53446455034522620.00010156597434556240.534362984370880700011.250900268554688-1032020/6/30 21:53:53190800270030200000011225450.0189160257577896120.53477981745188540.00010156597434556240.534678251477539900011.226890563964844-1032020/6/30 21:53:55190800270030200000011226450.0183292161673307420.53508530437545490.00010156597434556240.534983738401109400011.241296768188477-1032020/6/30 21:53:57190800270030200000011227450.0193992834538221360.53540862576936520.00010156597434556240.535307059795019700011.241296768188477-1032020/6/30 21:53:59190800270030200000011228450.024715099483728410.53582054409902910.00010156597434556240.535718978124683600011.236494064331055-1032020/6/30 21:54:01190800270030200000011229450.0127717694267630580.53603340692721880.00010156597434556240.535931840952873300010.693877220153809-1032020/6/30 21:54:0419080053006920200630210000126.6120223999023431690.203612351910.002775994158143083631690.200836357751.10459876060485840014.246973037719727-1032020/6/30 21:54:11190800270030200000011230450.014842866919934750.53628078804019540.00010156597434556240.536179222065849900011.236494064331055-1032020/6/30 21:54:1119080053006920200630211000120.340431213378931710.2603503748430.002775994158143083631710.2575743806851.10009014606475830014.242130279541016-1012020/6/30 21:54:14190800270030200000011231450.0128408065065741540.53649480147627790.00010156597434556240.536393235501932400011.236494064331055-1032020/6/30 21:54:1419080053006920200630212000128.8644409179687531731.7377572980260.002775994158143083631731.7349813038671.0009016990661620014.242130279541016-1012020/6/30 21:54:16190800270030200000011232450.0225404482334852220.53687047560931560.00010156597434556240.5367689096349700011.236494064331055-1032020/6/30 21:54:1619080053006920200630213000131.0245056152343831753.575175020070.002775994158143083631753.572399025911.02344453334808350014.246973037719727-1012020/6/30 21:54:18190800270030200000011233450.0162936206907033920.53714203595769850.00010156597434556240.53704046998335300011.231693267822266-1032020/6/30 21:54:1919080053006920200630214000120.9264297485351631773.7295800498760.002775994158143083631773.7268040557170.9197475314140320014.242130279541016-1012020/6/30 21:54:21190800270030200000011234450.0174652729183435440.53743312382733380.00010156597434556240.537331557852988300011.231693267822266-1032020/6/30 21:54:2119080027000120200630210100-10.970046043395996368.78750524795494889.102384713051-4520.3148794650960.52205216884613040014.231884002685547-1052020/6/30 21:54:2119080053006920200630215000110.5413284301757831792.153134714850.002775994158143083631792.150358720691.03697013854980470014.179176330566406-1012020/6/30 21:54:23190800270030200000011235450.007697579916566610.53756141682339380.00010156597434556240.537459850849048200011.226890563964844-1032020/6/30 21:54:231908002700112020063021000040.53992843627933440.18343623599230.000024672359183792253440.1834115636332.10263395309448240014.246642112731934-1052020/6/30 21:54:23190800270001202006302111009.355106353759766370.34668958329624889.102384713051-4518.7556951297550.5940594077110290014.236715316772461-1052020/6/30 21:54:241908002700112020063021100039.455883026123053446.7594169005480.000024672359183792253446.75939222818852.08446860313415530014.246642112731934-1052020/6/30 21:54:26190800270030200000011236450.0179149974137544630.53786000009960620.00010156597434556240.537758434125260700011.226890563964844-1032020/6/30 21:54:26190800270001202006302121006.666738033294678371.457812590124954889.102384713051-4517.6445721229260.57155716419219970014.236715316772461-1052020/6/30 21:54:26190800270030200000011237450.017052037641406060.53814420072915630.00010156597434556240.538042634754810700011.226890563964844-1032020/6/30 21:54:281908002700112020063021200037.624557495117193453.03017650864470.000024672359183792253453.03015183628532.04359674453735350014.246642112731934-1052020/6/30 21:54:28190800270001202006302131006.207236289978027372.49235197228764889.102384713051-4516.6100327407630.58055806159973140014.236715316772461-1052020/6/30 21:54:28190800270030200000011238450.0069726952351629730.53826041231834050.00010156597434556240.53815884634399500011.222088813781738-1052020/6/30 21:54:301908002700112020063021300042.1619033813476563460.0571602760590.000024672359183792253460.05713560372.04359674453735350014.246642112731934-1052020/6/30 21:54:3019080027000120200630214100-9.132490158081055372.49235197228764890.624466475501-4518.1321145032130.5940594077110290014.236715316772461-1052020/6/30 21:54:31190800270030200000011239450.0194337982684373860.53858430896819530.00010156597434556240.538482742993849800010.698678970336914-1032020/6/30 21:54:321908002700112020063021400037.665115356445313466.33467957312040.000024672359183792253466.3346549007612.02088999748230014.246642112731934-1052020/6/30 21:54:33190800270001202006302151000.919763445854187372.64564587676754890.624466475501-4517.9788205987330.61656165122985840014.169082641601562-1052020/6/30 21:54:34190800270030200000011240450.014635757543146610.53882823825749350.00010156597434556240.53872667228314800011.217287063598633-1032020/6/30 21:54:351908002700112020063021500039.942188262939453472.99171087247940.000024672359183792253472.991686200121.83469569683074950014.188034057617188-1052020/6/30 21:54:35190800270030200000011241450.0101828975602984430.53899795320969860.00010156597434556240.53889638723535300011.217287063598633-1032020/6/30 21:54:3719080053006220200630214500-0.868805408477783255.9411475877426341403.834824252587-1347.89367666484441.92064917087554930014.235723495483398-1112020/6/30 21:54:38190800270030200000011242450.0131514705717563630.53921714438129880.00010156597434556240.539115578406953200011.217287063598633-1032020/6/30 21:54:39190800530062202006302146000.982084751129150455.957515666562061403.834824252587-1347.87730858602481.91163206100463870014.240583419799805-1112020/6/30 21:54:40190800270030200000011243450.0092854220420122150.53937190141489620.00010156597434556240.539270335440550700011.207683563232422-1032020/6/30 21:54:4219080053006220200630214700-0.00868776068091392555.957515666562061403.8349690485968-1347.87745338203471.88908910751342770014.245443344116211-1112020/6/30 21:54:43190800270030200000011244450.015395159833133220.53962848740701620.00010156597434556240.539526921432670700011.202880859375-1032020/6/30 21:54:44190800530062202006302148000.104275427758693755.959253590298421403.8349690485968-1347.87571545829841.8710550069808960014.245443344116211-1112020/6/30 21:54:45190800270030200000011245450.0218845997005701070.53999323074907120.00010156597434556240.539891664774725700011.198079109191895-1032020/6/30 21:54:4619080053006220200630214900-0.1322792470455169755.959253590298421403.8371737026027-1347.87792011230431.88908910751342770014.245443344116211-1112020/6/30 21:54:48190800270030200000011246450.0099757872521877290.54015949387759780.00010156597434556240.540057927903252200011.193277359008789-1032020/6/30 21:54:49190800530062202006302150000.3712573051452636755.965441212071751403.8371737026027-1347.8717324905311.90261483192443850014.245443344116211-1112020/6/30 21:54:50190800270030200000011247450.0121504403650760650.54036200121875120.00010156597434556240.540260435244405700011.198079109191895-1032020/6/30 21:54:51190800530062202006302151001.754885435104370155.9946893017925051403.8371737026027-1347.84248440081021.90261483192443850014.245443344116211-1112020/6/30 21:54:52190800270030200000011248450.0109422989189624790.54054437287377810.00010156597434556240.540442806899432600011.188475608825684-1032020/6/30 21:54:531908005300712020063021000032.1000938415527347968.5208996835322.6717863799145037965.8491133036171.1156462430953980014.27383804321289-1132020/6/30 21:54:54190800530062202006302152002.365921020507812556.0341213175921241403.8371737026027-1347.80305238501071.91614055633544920014.250303268432617-1112020/6/30 21:54:55190800270030200000011249450.0265445690602064130.54098678236060420.00010156597434556240.540885216386258600010.72749137878418-1032020/6/30 21:54:561908005300712020063021100034.065780639648447974.1985298816422.6717863799145037971.5267435017271.10204076766967770014.278728485107422-1132020/6/30 21:54:57190800530062202006302153004.19163131713867256.103981841306481403.8371737026027-1347.73319186129631.88458061218261720014.250303268432617-1112020/6/30 21:54:57190800270030200000011250450.0115981474518775940.54118008482261430.00010156597434556240.541078518848268700011.183673858642578-1032020/6/30 21:54:581908005300712020063021200034.753654479980477979.9908053833672.6717863799145037977.3190190034521.1156462430953980014.278728485107422-1132020/6/30 21:54:59190800530062202006302154002.453046321868896556.14486594645421403.8371737026027-1347.69230775614851.91614055633544920014.18712043762207-1112020/6/30 21:54:59190800270030200000011251450.0221370775252580640.54154903610864910.00010156597434556240.541447470134303600011.183673858642578-1032020/6/30 21:55:001908005300712020063021300031.798727035522467985.2905932820072.6717863799145037982.6188069020921.11111116409301760014.278728485107422-1132020/6/30 21:55:01190800270030200000011252450.0177078843116760250.54184416752918170.00010156597434556240.541742601554836200011.178871154785156-1032020/6/30 21:55:031908005300712020063021400034.308395385742197991.0086591026672.6717863799145037988.3368727227521.08390021324157710014.278728485107422-1132020/6/30 21:55:04190800270030200000011253450.0155677506700158120.54210363004103380.00010156597434556240.542002064066688300011.178871154785156-1032020/6/30 21:55:111908005300712020063021500035.9970932006835947997.0081749366492.6717863799145037994.3363885567341.07936501502990720014.205379486083984-1132020/6/30 21:55:11190800270030200000011254450.0193992834538221360.54242695143494410.00010156597434556240.542325385460598600011.178871154785156-1032020/6/30 21:55:14190800270030200000011255450.0196063909679651260.54275372462053170.00010156597434556240.542652158646186200011.17406940460205-1032020/6/30 21:55:16190800270030200000011256450.0148773854598402980.54300168103745480.00010156597434556240.542900115063109300011.178871154785156-1032020/6/30 21:55:19190800270030200000011257450.0267516784369945530.54344754234795930.00010156597434556240.543345976373613800011.178871154785156-1032020/6/30 21:55:21190800270030200000011258450.026820715516805650.54389455426635670.00010156597434556240.543792988292011200011.178871154785156-1032020/6/30 21:55:23190800270030200000011259450.0207454934716224670.54424031249817660.00010156597434556240.544138746523831100010.76590633392334-1032020/6/30 21:55:26190800270030200000011300450.0172936636954545970.54452854023935090.00010156597434556240.544426974265005400011.17406940460205-1032020/6/30 21:55:30190800270030200000011301450.0161545611917972560.54479778293429280.00010156597434556240.544696216959947300011.17406940460205-1032020/6/30 21:55:32190800270030200000011302450.009388975799083710.5449542658637290.00010156597434556240.544852699889383500011.178871154785156-1032020/6/30 21:55:35190800270030200000011303450.0097686769440770150.54511707715257630.00010156597434556240.545015511178230800011.17406940460205-1012020/6/30 21:55:38190800270030200000011304450.015602269209921360.54537711496837480.00010156597434556240.545275548994029300011.17406940460205-1012020/6/30 21:55:40190800270030200000011305450.0251293182373046880.54579593694539570.00010156597434556240.545694370971050200011.169267654418945-1012020/6/30 21:55:42190800270030200000011306450.0212977901101112370.54615090010436110.00010156597434556240.546049334130015600011.178871154785156-1012020/6/30 21:55:45190800270030200000011307450.0167068541049957280.54642934766244560.00010156597434556240.546327781688100011.17406940460205-1012020/6/30 21:55:47190800270030200000011308450.0114255556836724280.54661977358872290.00010156597434556240.546518207614377400011.17406940460205-1012020/6/30 21:55:49190800270030200000011309450.0209871251136064530.54696955899616980.00010156597434556240.546867993021824300010.770708084106445-1012020/6/30 21:55:52190800270030200000011310450.015705823898315430.54723132272380760.00010156597434556240.547129756749462100011.17406940460205-1012020/6/30 21:55:54190800270030200000011311450.02198815345764160.54759779196170120.00010156597434556240.547496225987355700011.17406940460205-1012020/6/30 21:55:56190800270030200000011312450.019882537424564360.54792916757886010.00010156597434556240.547827601604514600011.17406940460205-1012020/6/30 21:55:58190800270030200000011313450.022195262834429740.54829908864043230.00010156597434556240.548197522666086800011.178871154785156-1012020/6/30 21:56:01190800270030200000011314450.0229201484471559520.54868109110087990.00010156597434556240.548579525126534400011.178871154785156-1012020/6/30 21:56:03190800270030200000011315450.0171901099383831020.54896759294621570.00010156597434556240.548866026971870100011.17406940460205-1012020/6/30 21:56:12190800270030200000011316450.0151880495250225070.54922072709865650.00010156597434556240.54911916112431100011.17406940460205-1012020/6/30 21:56:1419120018008520200630210400336.555328369140679831.2084501266593.9814557501724679737.226994376481.73033702373504640014.205066680908203-1112020/6/30 21:56:16190800270030200000011317450.013393098488450050.54944394541388230.00010156597434556240.549342379439536800011.178871154785156-1012020/6/30 21:56:1619120018008520200630211400342.2302856445312579888.2468334175693.9814557501724679794.26537766741.82471907138824460014.205066680908203-1112020/6/30 21:56:18190800270030200000011318450.0130133973434567450.54966083536969690.00010156597434556240.549559269395351400011.178871154785156-1012020/6/30 21:56:1819120018008520200630212400342.28588867187579945.2944798704693.9814557501724679851.313024120291.73932588100433350014.205066680908203-1112020/6/30 21:56:20190800270030200000011319450.0134621355682611470.54988520429281550.00010156597434556240.5497836383184700010.789916038513184-1012020/6/30 21:56:2119120018008520200630213400347.256622314453180003.1705832888593.9814557501724679909.189127538691.73483133316040040014.205066680908203-1112020/6/30 21:56:23190800270030200000011320450.0169139653444290160.55016710370657980.00010156597434556240.550065537732234300011.178871154785156-1032020/6/30 21:56:2319120018008520200630214400362.906280517578180063.6549653369793.9814557501724679969.67350958681.69887626171112060014.205066680908203-1112020/6/30 21:56:25190800270030200000011321450.0206074230372905730.55051056075461550.00010156597434556240.5504089947802700011.17406940460205-1032020/6/30 21:56:2519120018008520200630215400336.055053710937580119.664139201293.9814557501724680025.682683451031.72584271430969240014.1326904296875-1112020/6/30 21:56:27190800270030200000011322450.0093199396505951880.55066589307615880.00010156597434556240.550564327101813200011.178871154785156-1032020/6/30 21:56:27190800270030200000011323450.0128062879666686060.55087933120829480.00010156597434556240.550777765233949300011.17406940460205-1012020/6/30 21:56:30190800270030200000011324450.0135311717167496680.55110485073930630.00010156597434556240.551003284764960700011.17406940460205-1032020/6/30 21:56:321908002700072020063021030035.8764114379882811463.4600109446130.0000688229022007521611463.459942121710.99502485990524290014.273277282714844-1032020/6/30 21:56:32190800270030200000011325450.0190540999174118040.55142241906175120.00010156597434556240.551320853087405600011.169267654418945-1012020/6/30 21:56:341908002700072020063021130039.1172142028808611469.9795468778120.0000688229022007521611469.979478054910.96788775920867920014.278114318847656-1012020/6/30 21:56:35190800270030200000011326450.02395569719374180.55182168067259260.00010156597434556240.551720114698247100011.17406940460205-1012020/6/30 21:56:371908002700072020063021230035.9033699035644511475.9634420674070.0000688229022007521611475.9633732445040.99502485990524290014.282950401306152-1012020/6/30 21:56:37190800270030200000011327450.0156367868185043330.55208229379233750.00010156597434556240.55198072781799200011.178871154785156-1012020/6/30 21:56:391908002700072020063021330039.1212425231933611482.4836488831530.0000688229022007521611482.483580060250.9769334793090820014.282950401306152-1012020/6/30 21:56:39190800270030200000011328450.026026794686913490.55251607370396660.00010156597434556240.552414507729621100011.17406940460205-1032020/6/30 21:56:411908002700072020063021430037.4855461120605511488.7312400687440.0000688229022007521611488.7311712458410.98597919940948490014.278114318847656-1012020/6/30 21:56:42190800270030200000011329450.007041732314974070.5526334359090440.00010156597434556240.552531869934698500010.809123992919922-1032020/6/30 21:56:441908002700072020063021530033.45928573608398411494.3077877902230.0000688229022007521611494.307718967320.96788775920867920014.205562591552734-1012020/6/30 21:56:44190800270030200000011330450.0127027323469519620.55284514811334020.00010156597434556240.552743582138994700011.17406940460205-1012020/6/30 21:56:46190800270030200000011331450.0244044344872236250.55325188869148570.00010156597434556240.553150322717140200011.17406940460205-1032020/6/30 21:56:48190800270030200000011332450.0225404482334852220.55362756282452330.00010156597434556240.553525996850177800011.169267654418945-1032020/6/30 21:56:51190800270030200000011333450.0153261227533221240.55388299820875040.00010156597434556240.553781432234404900011.17406940460205-1032020/6/30 21:56:53190800270030200000011334450.0119433300569653510.55408205371022470.00010156597434556240.553980487735879200011.17406940460205-1032020/6/30 21:56:55190800270030200000011335450.0198480188846588130.55441285403943790.00010156597434556240.554311288065092300011.169267654418945-1032020/6/30 21:56:58190800270030200000011336450.0215394161641597750.55477184431002750.00010156597434556240.554670278335681900011.17406940460205-1032020/6/30 21:57:00190800270030200000011337450.0142215378582477570.5550088699359680.00010156597434556240.554907303961622500011.169267654418945-1032020/6/30 21:57:02190800270030200000011338450.0182601772248744960.55531320621964330.00010156597434556240.555211640245297800011.169267654418945-1032020/6/30 21:57:12190800270030200000011339450.0232308134436607360.55570038643160930.00010156597434556240.555598820457263800010.813925743103027-1032020/6/30 21:57:14190800270030200000011340450.010907782241702080.55588218279869050.00010156597434556240.55578061682434500011.169267654418945-1052020/6/30 21:57:16190800270030200000011341450.01448289118707180.55612356431269530.00010156597434556240.556021998338349800011.169267654418945-1032020/6/30 21:57:19190800270030200000011342450.01435961015522480.55636289115442140.00010156597434556240.556261325180075900011.169267654418945-1032020/6/30 21:57:21190800270030200000011343450.0102864522486925130.55653433201846570.00010156597434556240.556432766044120200011.16446590423584-1052020/6/30 21:57:23190800270030200000011344450.0183292143046855930.55683981891003390.00010156597434556240.556738252935688300011.16446590423584-1052020/6/30 21:57:25190800270030200000011345450.017984030768275260.55713955276213780.00010156597434556240.557037986787792300011.159664154052734-1032020/6/30 21:57:28190800270030200000011346450.0225059296935796740.55751465157522840.00010156597434556240.557413085600882900011.16446590423584-1032020/6/30 21:57:30190800270030200000011347450.0072143236175179480.55763489030003790.00010156597434556240.557533324325692400011.159664154052734-1032020/6/30 21:57:32190800270030200000011348450.0110961515456438060.55781982616373950.00010156597434556240.55771826018939400011.159664154052734-1032020/6/30 21:57:35190800270030200000011349450.0179149955511093140.55811840940795070.00010156597434556240.558016843433605100010.823529243469238-1052020/6/30 21:57:37190800270030200000011350450.0243699178099632260.55852457469815040.00010156597434556240.558423008723804900011.154861450195312-1032020/6/30 21:57:39190800270030200000011351450.0130133973434567450.5587414646539650.00010156597434556240.558639898679619500011.154861450195312-1032020/6/30 21:57:42190800270030200000011352450.017052037641406060.5590256652835150.00010156597434556240.558924099309169500011.154861450195312-1032020/6/30 21:57:44190800270030200000011353450.0126682138070464130.55923680218386470.00010156597434556240.559135236209519200011.150059700012207-1032020/6/30 21:57:46190800270030200000011354450.016844928264617920.55951755098973620.00010156597434556240.559415985015390700011.145257949829102-1032020/6/30 21:57:49190800270030200000011355450.0124956229701638220.55972581137035380.00010156597434556240.559624245396008300011.145257949829102-1032020/6/30 21:57:5119080028006020200630200600103.508888244628972224.049456168780.01000878929535617872224.039447379492.0529196262359620014.282926559448242-1132020/6/30 21:57:53190800270030200000011356450.0151880495250225070.55997894552279470.00010156597434556240.559877379548449200011.140456199645996-1032020/6/30 21:57:5419080028006020200630201600104.0823059082031272241.396506799980.01000878929535617872241.386498010692.08485388755798340014.282926559448242-1132020/6/30 21:57:55190800270030200000011357450.024300880730152130.56038396020510160.00010156597434556240.560282394230756100011.140456199645996-1032020/6/30 21:57:5619080028006020200630202600102.069702148437572258.40812372420.01000878929535617872258.398114934912.0666058063507080014.287805557250977-1132020/6/30 21:57:57190800270030200000011358450.0157403424382209780.56064629923668570.00010156597434556240.560544733262340200011.13565444946289-1052020/6/30 21:57:5819080028006020200630203600103.9953308105468872275.740678371350.01000878929535617872275.730669582062.07572984695434570014.282926559448242-1132020/6/30 21:58:00190800270030200000011359450.0172591488808393480.56093395172191560.00010156597434556240.560832385747570100010.809123992919922-1052020/6/30 21:58:0019080028006020200630204600107.2155609130859472293.609938035750.01000878929535617872293.599929246452.0255475044250490014.287805557250977-1132020/6/30 21:58:02190800270030200000011400450.0133240614086389540.56115601941324790.00010156597434556240.561054453438902400011.13565444946289-1032020/6/30 21:58:0319080028006020200630205600106.7093887329101672311.394836577750.01000878929535617872311.384827788452.00729918479919430014.209755897521973-1132020/6/30 21:58:12190800270030200000011401450.007283359766006470.56127740874595020.00010156597434556240.561175842771604700011.130851745605469-1032020/6/30 21:58:12190800270030200000011402450.0201932042837142940.56161396214662880.00010156597434556240.561512396172283300011.12605094909668-1032020/6/30 21:58:1419080028006020200630210600104.5196151733398472328.814772343980.01000878929535617872328.804763554682.0027372837066650014.282926559448242-1132020/6/30 21:58:1419080028006020200630211600112.2603454589843872347.524829665810.01000878929535617872347.514820876522.208029031753540014.287805557250977-1132020/6/30 21:58:16190800270030200000011403450.0104590430855751040.56178827953040520.00010156597434556240.561686713556059700011.12605094909668-1032020/6/30 21:58:1619080028006020200630212600105.6893997192382872365.13972915430.01000878929535617872365.1297203652.1167883872985840014.287805557250977-1132020/6/30 21:58:19190800270030200000011404450.0139453904703259470.56202070270877370.00010156597434556240.561919136734428200011.121248245239258-1032020/6/30 21:58:1919080028006020200630213600102.696678161621172382.255841786360.01000878929535617872382.245832997072.07116794586181640014.287805557250977-1132020/6/30 21:58:21190800270030200000011405450.024887692183256150.56243549757417030.00010156597434556240.562333931599824800011.121248245239258-1032020/6/30 21:58:2119080028006020200630214600100.8588485717773472399.065650299660.01000878929535617872399.055641510362.09397816658020014.287805557250977-1132020/6/30 21:58:23190800270030200000011406450.016120042651891710.56270416494916510.00010156597434556240.562602598974819600011.121248245239258-1032020/6/30 21:58:2319080028006020200630215600101.7536010742187572416.024583572970.01000878929535617872416.014574783682.06204366683959960014.209755897521973-1132020/6/30 21:58:26190800270030200000011407450.015878416597843170.56296880521253560.00010156597434556240.5628672392381900011.111644744873047-1032020/6/30 21:58:26190800270030200000011408450.0091128312051296230.5631206857264010.00010156597434556240.563019119752055400011.111644744873047-1032020/6/30 21:58:28190800270030200000011409450.0204003117978572850.56346069091875670.00010156597434556240.563359124944411200010.818727493286133-1052020/6/30 21:58:30190800270030200000011410450.007801134604960680.56359070982665590.00010156597434556240.563489143852310400011.140456199645996-1032020/6/30 21:58:32190800270030200000011411450.0196063928306102750.56391748304424480.00010156597434556240.563815917069899300011.16446590423584-1032020/6/30 21:58:35190800270030200000011412450.021435862407088280.56427474741899590.00010156597434556240.564173181444650300011.159664154052734-1032020/6/30 21:58:37190800270030200000011413450.023161776363849640.5646607770230690.00010156597434556240.564559211048723500011.159664154052734-1032020/6/30 21:58:39190800270030200000011414450.0212977901101112370.56501574018203440.00010156597434556240.564914174207688900011.159664154052734-1052020/6/30 21:58:42190800270030200000011415450.019537353888154030.56534136275972910.00010156597434556240.565239796785383600011.159664154052734-1032020/6/30 21:58:44190800270030200000011416450.0211251974105834960.56569344938296170.00010156597434556240.565591883408616200011.159664154052734-1032020/6/30 21:58:46190800270030200000011417450.0128408065065741540.56590746281904420.00010156597434556240.565805896844698700011.154861450195312-1032020/6/30 21:58:48190800270030200000011418450.01242658682167530.5661145725917690.00010156597434556240.566013006617423500011.154861450195312-1032020/6/30 21:58:50190800270030200000011419450.0205383859574794770.56645687903191180.00010156597434556240.566355313057566300010.813925743103027-1032020/6/30 21:58:53190800270030200000011420450.015015457756817340.56670713666462050.00010156597434556240.56660557069027500011.154861450195312-1032020/6/30 21:58:55190800270030200000011421450.0198480188846588130.56703793699383360.00010156597434556240.566936371019488100011.169267654418945-1032020/6/30 21:58:58190800270030200000011422450.018536325544118880.56734687574108160.00010156597434556240.56724530976673600011.17406940460205-1052020/6/30 21:59:00190800270030200000011423450.0217465255409479140.56770931783534960.00010156597434556240.567607751861004100011.17406940460205-1052020/6/30 21:59:02190800270030200000011424450.0163271538913249970.56798143706602420.00010156597434556240.567879871091678700011.169267654418945-1052020/6/30 21:59:04190800270030200000011425450.024128288030624390.56838357521259840.00010156597434556240.568282009238252900011.169267654418945-1032020/6/30 21:59:11190800270030200000011426450.0097341593354940410.56854581119749940.00010156597434556240.568444245223153800011.169267654418945-1032020/6/30 21:59:14190800270030200000011427450.0169830024242401120.56882886125115780.00010156597434556240.568727295276812300011.16446590423584-1052020/6/30 21:59:16190800270030200000011428450.0119088115170598030.56902734144868570.00010156597434556240.568925775474340200011.159664154052734-1032020/6/30 21:59:19190800270030200000011429450.0146702751517295840.56927184604193030.00010156597434556240.569170280067584700010.818727493286133-1032020/6/30 21:59:21190800270030200000011430450.0180875863879919050.56957330582187420.00010156597434556240.569471739847528600011.17406940460205-1052020/6/30 21:59:23190800270030200000011431450.0127027323469519620.56978501802617030.00010156597434556240.569683452051824800011.169267654418945-1052020/6/30 21:59:25190800270030200000011432450.0211942344903945920.57013825525729570.00010156597434556240.570036689282950100011.17406940460205-1052020/6/30 21:59:28190800270030200000011433450.0131859881803393360.57035802173284230.00010156597434556240.570256455758496800011.212485313415527-1032020/6/30 21:59:30190800270030200000011434450.0059371469542384150.5704569741796330.00010156597434556240.570355408205287500011.207683563232422-1052020/6/30 21:59:32190800270030200000011435450.023334369063377380.5708458803194390.00010156597434556240.570744314345093400011.202880859375-1052020/6/30 21:59:351908002700292020063021500018.26087188720703594.309947707553334.497119861769259.812827845783942.77652359008789060014.307878494262695-1132020/6/30 21:59:36190800270030200000011436450.0207800157368183140.57119221390320730.00010156597434556240.571090647928861800011.207683563232422-1032020/6/30 21:59:371908002700292020063021510019.635746002197266594.6372101394777334.497119861769260.14009027770872.77652359008789060014.312726974487305-1132020/6/30 21:59:38190800270030200000011437450.014635757543146610.57143614319250550.00010156597434556240.5713345772181600011.202880859375-1032020/6/30 21:59:401908002700292020063021520019.588769912719727594.9636896530491334.497119861769260.466569791280052.79909682273864750014.312726974487305-1132020/6/30 21:59:40190800270030200000011438450.0158093776553869250.57169963283198240.00010156597434556240.571598066857636900011.198079109191895-1052020/6/30 21:59:421908002700292020063021530017.00241470336914595.2470632340271334.497119861769260.74994337225812.7810385227203370014.317575454711914-1132020/6/30 21:59:43190800270030200000011439450.01819114014506340.57200281850776490.00010156597434556240.571901252533419400010.813925743103027-1052020/6/30 21:59:44190800270029202006302154008.54314136505127595.3894489207548334.497119861769260.89232905898582.79458236694335940014.322423934936523-1132020/6/30 21:59:45190800270030200000011440450.0173627026379108430.57229219688883340.00010156597434556240.572190630914487900011.193277359008789-1052020/6/30 21:59:47190800270029202006302155007.604318618774414595.516187560861334.497119861769261.0190676990922.7855529785156250014.322423934936523-1132020/6/30 21:59:47190800270030200000011441450.0169830005615949630.57257524691049060.00010156597434556240.57247368093614500011.188475608825684-1052020/6/30 21:59:49190800270029202006302156006.7788496017456055595.6291683861787334.497119861769261.132048524409642.76749444007873540014.322423934936523-1132020/6/30 21:59:50190800270030200000011442450.0112184463068842890.57276222101308940.00010156597434556240.572660655038743900011.193277359008789-1052020/6/30 21:59:5119080027002920200630215700-0.3245610296726227595.6291683861787334.50252921222125261.12663917395742.7629797458648680014.322423934936523-1132020/6/30 21:59:52190800270030200000011443450.015395159833133220.57301880700520940.00010156597434556240.572917241030863800011.198079109191895-1032020/6/30 21:59:53190800270029202006302158004.130539417266846595.6980107098934334.50252921222125261.19548149767222.77652359008789060014.322423934936523-1132020/6/30 21:59:54190800270030200000011444450.0096996417269110680.57318046770216460.00010156597434556240.573078901727819100011.198079109191895-1032020/6/30 21:59:56190800270029202006302159008.309287071228027595.8364988208671334.50252921222125261.33396960864582.77200889587402340014.239999771118164-1132020/6/30 21:59:57190800270030200000011445450.011183927766978740.5733668665008170.00010156597434556240.573265300526471500011.202880859375-1052020/6/30 21:59:58190800270030200000011446450.018363732844591140.57367292871233220.00010156597434556240.573571362737986700011.207683563232422-1052020/6/30 22:00:00190800270030200000011447450.0099412696436047550.57383861653691240.00010156597434556240.573737050562566900011.207683563232422-1032020/6/30 22:00:02190800270030200000011448450.0180530697107315060.57413950102891050.00010156597434556240.57403793505456500011.202880859375-1052020/6/30 22:00:12190800270030200000011449450.0188815072178840640.57445419281562270.00010156597434556240.574352626841277200010.809123992919922-1032020/6/30 22:00:14190800270030200000011450450.0219191182404756550.57481951144562350.00010156597434556240.57471794547127800011.212485313415527-1052020/6/30 22:00:16190800270030200000011451450.0088366828858852390.57496678949591630.00010156597434556240.574865223521570800011.212485313415527-1032020/6/30 22:00:19190800270030200000011452450.0149119030684232710.57521532121678580.00010156597434556240.575113755242440200011.217287063598633-1052020/6/30 22:00:21190800270030200000011453450.0150499762967228890.57546615415344090.00010156597434556240.575364588179095400011.217287063598633-1052020/6/30 22:00:23190800270030200000011454450.0192612092941999440.57578717429956430.00010156597434556240.575685608325218800011.217287063598633-1052020/6/30 22:00:25190800270030200000011455450.0162235982716083530.57605756760239890.00010156597434556240.575956001628053400011.222088813781738-1032020/6/30 22:00:28190800270030200000011456450.0102519337087869640.57622843316249670.00010156597434556240.576126867188151200011.231693267822266-1052020/6/30 22:00:30190800270030200000011457450.0149809401482343670.5764781154912590.00010156597434556240.576376549516913500011.226890563964844-1032020/6/30 22:00:32190800270030200000011458450.0119778476655483250.57667774628067910.00010156597434556240.576576180306333600011.255702018737793-1052020/6/30 22:00:35190800270030200000011459450.014256055466830730.5769153472105660.00010156597434556240.576813781236220500010.799519538879395-1032020/6/30 22:00:37190800270030200000011500450.020331274718046190.5772542017950290.00010156597434556240.577152635820683400011.241296768188477-1032020/6/30 22:00:39190800270030200000011501450.015705823898315430.57751596552266670.00010156597434556240.577414399548321200011.241296768188477-1052020/6/30 22:00:42190800270030200000011502450.0135656902566552160.57774206035762470.00010156597434556240.577640494383279100011.241296768188477-1032020/6/30 22:00:44190800270030200000011503450.0175352934747934340.57803431524242450.00010156597434556240.57793274926807900011.241296768188477-1032020/6/30 22:00:46190800270030200000011504450.0149809401482343670.57828399757118690.00010156597434556240.578182431596841400011.241296768188477-1032020/6/30 22:00:49190800270030200000011505450.02298918366432190.57866715063952730.00010156597434556240.578565584665181800011.236494064331055-1032020/6/30 22:00:51190800270030200000011506450.0152570866048336030.57892143541586170.00010156597434556240.578819869441516200011.236494064331055-1032020/6/30 22:00:53190800270030200000011507450.0175352953374385830.57921369033266290.00010156597434556240.579112124358317400011.231693267822266-1032020/6/30 22:00:56190800270030200000011508450.014842866919934750.57946107144563950.00010156597434556240.57935950547129400011.231693267822266-1032020/6/30 22:00:58190800270030200000011509450.0129443611949682240.57967681079356130.00010156597434556240.579575244819215700010.789916038513184-1032020/6/30 22:01:00190800270030200000011510450.016844928264617920.57995755959943270.00010156597434556240.579855993625087200011.226890563964844-1052020/6/30 22:01:03190800270030200000011511450.0142905740067362790.58019573583326610.00010156597434556240.580094169858920600011.222088813781738-1052020/6/30 22:01:12190800270030200000011512450.0153261227533221240.58045117121749320.00010156597434556240.580349605243147700011.226890563964844-1052020/6/30 22:01:14190800270030200000011513450.0188124720007181170.58076471242831380.00010156597434556240.580663146453968300011.222088813781738-1052020/6/30 22:01:16190800270030200000011514450.0136347264051437380.58099195787116450.00010156597434556240.58089039189681900011.217287063598633-1032020/6/30 22:01:18190800270030200000011515450.0263719763606786730.58143149082225790.00010156597434556240.581329924847912300011.217287063598633-1052020/6/30 22:01:21190800270030200000011516450.014083464629948140.58166621523241270.00010156597434556240.581564649258067200011.212485313415527-1032020/6/30 22:01:23190800270030200000011517450.0220917090773582460.58203441039814630.00010156597434556240.581932844423800800011.212485313415527-1052020/6/30 22:01:25190800270030200000011518450.0139108728617429730.58226625827256840.00010156597434556240.582164692298222900011.207683563232422-1052020/6/30 22:01:28190800270030200000011519450.020262241363525390.58260396228113990.00010156597434556240.582502396306794300010.76590633392334-1052020/6/30 22:01:30190800270030200000011520450.0127027323469519620.5828156744854360.00010156597434556240.582714108511090500011.178871154785156-1052020/6/30 22:01:32190800270030200000011521450.0190886184573173520.58313381812782790.00010156597434556240.583032252153482400011.207683563232422-1052020/6/30 22:01:34190800270030200000011522450.017224628478288650.58342089526110940.00010156597434556240.583319329286763900011.202880859375-1052020/6/30 22:01:37190800270030200000011523450.0106661533936858180.5835986644845650.00010156597434556240.583497098510219500011.202880859375-1032020/6/30 22:01:39190800270030200000011524450.0246115438640117650.5840088568863890.00010156597434556240.583907290912043500011.198079109191895-1032020/6/30 22:01:42190800270030200000011525450.0192266888916492460.58432930171256540.00010156597434556240.584227735738219800011.193277359008789-1032020/6/30 22:01:44190800270030200000011526450.0194683205336332320.58465377371436860.00010156597434556240.58455220774002300011.193277359008789-1052020/6/30 22:01:46190800270030200000011527450.0253364276140928270.5850760475150680.00010156597434556240.584974481540722500011.193277359008789-1052020/6/30 22:01:48190800270030200000011528450.018156625330448150.58537865793490610.00010156597434556240.585277091960560500011.188475608825684-1052020/6/30 22:01:51190800270030200000011529450.0111148916184902190.58556390612566570.00010156597434556240.585462340151320100010.76590633392334-1032020/6/30 22:01:53190800270030200000011530450.024128288030624390.58596604427223990.00010156597434556240.585864478297894300011.178871154785156-1052020/6/30 22:01:55190800270030200000011531450.0175007749348878860.58625772386909390.00010156597434556240.586156157894748400011.183673858642578-1052020/6/30 22:01:57190800270030200000011532450.017431739717721940.58654825285805520.00010156597434556240.586446686883709700011.17406940460205-1052020/6/30 22:02:00190800270030200000011533450.0235069580376148220.58694003550159260.00010156597434556240.58683846952724700011.17406940460205-1052020/6/30 22:02:02190800270030200000011534450.0139108728617429730.58717188337601470.00010156597434556240.587070317401669200011.16446590423584-1052020/6/30 22:02:04190800270030200000011535450.0203312765806913380.5875107379924790.00010156597434556240.587409172018133500011.16446590423584-1052020/6/30 22:02:12190800270030200000011536450.013393098488450050.58773395630770480.00010156597434556240.587632390333359200011.16446590423584-1052020/6/30 22:02:14190800270030200000011537450.020089648663997650.58806878378054350.00010156597434556240.58796721780619800011.154861450195312-1052020/6/30 22:02:16190800270030200000011538450.0123230312019586560.5882741676414290.00010156597434556240.588172601667083500011.159664154052734-1032020/6/30 22:02:19190800270030200000011539450.0126682138070464130.58848530454177870.00010156597434556240.588383738567433200010.76590633392334-1052020/6/30 22:02:21190800270030200000011540450.0072143236175179480.58860554326658820.00010156597434556240.588503977292242700011.145257949829102-1052020/6/30 22:02:24190800270030200000011541450.0094234952703118320.58876260151597140.00010156597434556240.588661035541625900011.145257949829102-1032020/6/30 22:02:26190800270030200000011542450.0287537407130002980.58924183051937070.00010156597434556240.589140264545025200011.145257949829102-1032020/6/30 22:02:28190800270030200000011543450.0173627026379108430.58953120890043920.00010156597434556240.589429642926093700011.140456199645996-1052020/6/30 22:02:30190800270030200000011544450.0164997465908527370.58980620466684650.00010156597434556240.58970463869250100011.140456199645996-1052020/6/30 22:02:32190800270030200000011545450.0069726952351629730.58992241625603080.00010156597434556240.589820850281685300011.130851745605469-1052020/6/30 22:02:35190800270030200000011546450.0188815090805292130.59023710807474430.00010156597434556240.590135542100398800011.130851745605469-1032020/6/30 22:02:37190800270030200000011547450.0173281840980052950.59052591113586560.00010156597434556240.590424345161520100011.12605094909668-1052020/6/30 22:02:39190800270030200000011548450.012253994122147560.59073014437285760.00010156597434556240.590628578398512100011.121248245239258-1052020/6/30 22:02:42190800270030200000011549450.0173972193151712420.59102009804187180.00010156597434556240.590918532067526300010.789916038513184-1052020/6/30 22:02:44190800270030200000011550450.0134621355682611470.59124446696499040.00010156597434556240.591142900990644900011.121248245239258-1032020/6/30 22:02:46190800270030200000011551450.0125646591186523440.59145387795350090.00010156597434556240.591352311979155400011.121248245239258-1052020/6/30 22:02:48190800270030200000011552450.0133585799485445020.59167652094877960.00010156597434556240.591574954974434100011.116446495056152-1052020/6/30 22:02:50190800270030200000011553450.016051007434725760.59194403773188220.00010156597434556240.591842471757536700011.116446495056152-1032020/6/30 22:02:53190800270030200000011554450.0208145324140787120.59229094660359640.00010156597434556240.592189380629250900011.111644744873047-1052020/6/30 22:02:55190800270030200000011555450.018743434920907020.59260333717452280.00010156597434556240.592501771200177300011.106842994689941-1052020/6/30 22:02:58190800270030200000011556450.0234724413603544240.59299454453011450.00010156597434556240.59289297855576900011.102041244506836-1052020/6/30 22:03:00190800270030200000011557450.021435862407088280.59335180890486550.00010156597434556240.5932502429305200011.102041244506836-1052020/6/30 22:03:02190800270030200000011558450.0179495140910148620.59365096746902370.00010156597434556240.593549401494678200011.102041244506836-1052020/6/30 22:03:12190800270030200000011559450.0204348303377628330.59399154798132660.00010156597434556240.593889982006981100010.809123992919922-1032020/6/30 22:03:14190800270030200000011600450.0231962949037551880.59437815290534680.00010156597434556240.594276586931001300011.087635040283203-1032020/6/30 22:03:16190800270030200000011601450.0189160238951444630.59469341998000470.00010156597434556240.594591854005659200011.097238540649414-1032020/6/30 22:03:19190800270030200000011602450.0172936655580997470.59498164775318030.00010156597434556240.594880081778834800011.092436790466309-1052020/6/30 22:03:21190800270030200000011603450.0093199396505951880.59513698007472360.00010156597434556240.595035414100378100011.092436790466309-1032020/6/30 22:03:23190800270030200000011604450.0154641959816217420.59539471667473640.00010156597434556240.595293150700390900011.087635040283203-1032020/6/30 22:03:25190800270030200000011605450.0093465680256485940.59555049281343130.00010156597434556240.595448926839085800011.087635040283203-1032020/6/30 22:03:27190800270030200000011606450.01242658682167530.59575760258615610.00010156597434556240.595656036611810500011.087635040283203-1052020/6/30 22:03:30190800270030200000011607450.0205383859574794770.59609990902629880.00010156597434556240.595998343051953300011.087635040283203-1032020/6/30 22:03:32190800270030200000011608450.0167068541049957280.59637835658438330.00010156597434556240.596276790610037800011.082833290100098-1032020/6/30 22:03:34190800270030200000011609450.0141870193183422090.59661480690637740.00010156597434556240.596513240932031800010.799519538879395-1052020/6/30 22:03:36190800270030200000011610450.0153261227533221240.59687024229060450.00010156597434556240.59676867631625900011.087635040283203-1052020/6/30 22:03:39190800270030200000011611450.0173281840980052950.59715904535172580.00010156597434556240.597057479377380300011.082833290100098-1052020/6/30 22:03:41190800270030200000011612450.019502837210893630.59748409264147470.00010156597434556240.597382526667129200011.092436790466309-1052020/6/30 22:03:43190800270030200000011613450.0219191182404756550.59784941127147550.00010156597434556240.5977478452971300011.092436790466309-1052020/6/30 22:03:46190800270030200000011614450.025094801560044290.59826765796055070.00010156597434556240.598166091986205200011.102041244506836-1032020/6/30 22:03:48190800270030200000011615450.01197784859687090.59846728876597140.00010156597434556240.598365722791625900011.102041244506836-1032020/6/30 22:03:50190800270030200000011616450.019330244511365890.59878945951998760.00010156597434556240.598687893545642100011.097238540649414-1052020/6/30 22:03:53190800270030200000011617450.0158093776553869250.59905294915946460.00010156597434556240.598951383185119100011.102041244506836-1032020/6/30 22:03:55190800270030200000011618450.0186053607612848280.59936303851460540.00010156597434556240.599261472540259900011.102041244506836-1052020/6/30 22:03:57190800270030200000011619450.02298918366432190.59974619158294580.00010156597434556240.599644625608600300010.809123992919922-1052020/6/30 22:03:59190800270030200000011620450.0228856299072504040.60012761875544770.00010156597434556240.600026052781102200011.106842994689941-1052020/6/30 22:04:02190800270030200000011621450.0130133973434567450.60034450871126230.00010156597434556240.600242942736916800011.111644744873047-1032020/6/30 22:04:04190800270030200000011622450.0131169520318508150.60056312457891610.00010156597434556240.600461558604570600011.106842994689941-1032020/6/30 22:04:12190800270030200000011623450.009768677875399590.60072593588376420.00010156597434556240.600624369909418700011.106842994689941-1052020/6/30 22:04:14190800270030200000011624450.0095960861071944240.60088587065287950.00010156597434556240.600784304678533900011.111644744873047-1032020/6/30 22:04:16190800270030200000011625450.0201932042837142940.60122242405355810.00010156597434556240.601120858079212600011.116446495056152-1052020/6/30 22:04:19190800270030200000011626450.0091128302738070490.60137430455142280.00010156597434556240.601272738577077300011.116446495056152-1052020/6/30 22:04:21190800270030200000011627450.0180185511708259580.60167461372347390.00010156597434556240.601573047749128300011.111644744873047-1032020/6/30 22:04:23190800270030200000011628450.0092509035021066670.6018287954531250.00010156597434556240.601727229478779400011.111644744873047-1052020/6/30 22:04:26190800270030200000011629450.019709944725036620.60215729453455110.00010156597434556240.602055728560205600010.8043212890625-1052020/6/30 22:04:28190800270030200000011630450.0030731144361197950.60220851310919890.00010156597434556240.602106947134853400011.130851745605469-1032020/6/30 22:04:30190800270030200000011631450.0163616705685853960.60248120762781920.00010156597434556240.602379641653473700011.121248245239258-1052020/6/30 22:04:32190800270030200000011632450.0181566234678030.6027838180156560.00010156597434556240.602682252041310400011.116446495056152-1032020/6/30 22:04:35190800270030200000011633450.0179149955511093140.60308240125986710.00010156597434556240.602980835285521600011.12605094909668-1032020/6/30 22:04:37190800530062202006302155002.416047334671020556.185133401407431403.8371737026027-1347.65204030119531.89359784126281740014.235723495483398-1112020/6/30 22:04:38190800270030200000011634450.0221607461571693420.60345174703349360.00010156597434556240.603350181059148100011.130851745605469-1032020/6/30 22:04:39190800530062202006302156001.836738228797912656.215745706128961403.8371737026027-1347.62142799647381.87556350231170650014.240583419799805-1112020/6/30 22:04:40190800270030200000011635450.02198815345764160.60381821627138720.00010156597434556240.603716650297041700011.13565444946289-1052020/6/30 22:04:41190800530062202006302157001.181723475456237856.2354410966510941403.8371737026027-1347.60173260595161.88007211685180660014.245443344116211-1112020/6/30 22:04:43190800270030200000011636450.0188124720007181170.60413175748220780.00010156597434556240.604030191507862300011.13565444946289-1052020/6/30 22:04:44190800530062202006302158002.30496668815612856.273857206832291403.8371737026027-1347.56331649577061.88007211685180660014.245443344116211-1112020/6/30 22:04:45190800270030200000011637450.016051007434725760.60439927426531040.00010156597434556240.604297708290964900011.140456199645996-1052020/6/30 22:04:46190800530062202006302159002.08462095260620156.3086008879906361403.8371737026027-1347.5285728146121.87556350231170650014.245443344116211-1112020/6/30 22:04:47190800270030200000011638450.0178459603339433670.604696706933630.00010156597434556240.604595140959284500011.145257949829102-1052020/6/30 22:04:48190800530062202006302200002.62558960914611856.35236071653041403.8371737026027-1347.48481298607231.88458061218261720014.245443344116211-1112020/6/30 22:04:50190800270030200000011639450.0151880495250225070.60494984108607090.00010156597434556240.604848275111725300010.799519538879395-1052020/6/30 22:04:50190800530062202006302201004.22979640960693456.422857325744151403.8371737026027-1347.41431637685861.89359784126281740014.245443344116211-1112020/6/30 22:04:52190800270030200000011640450.016844928264617920.60523058989194230.00010156597434556240.605129023917596800011.183673858642578-1052020/6/30 22:04:53190800530062202006302202004.80903053283691456.503007836496941403.8371737026027-1347.33416586610591.8665463924407960014.250303268432617-1112020/6/30 22:04:55190800270030200000011641450.01722463034093380.60551766705722510.00010156597434556240.605416101082879600011.154861450195312-1032020/6/30 22:04:55190800530062202006302203004.73446559906005956.581915598684361403.8371737026027-1347.25525810391831.84400355815887450014.250303268432617-1112020/6/30 22:04:57190800270030200000011642450.0131169520318508150.60573628292487890.00010156597434556240.605634716950533400011.154861450195312-1032020/6/30 22:04:57190800530062202006302204005.54522848129272556.674336076426851403.8371737026027-1347.16283762617581.85302078723907470014.18712043762207-1112020/6/30 22:04:59190800270030200000011643450.0117707382887601850.60593246189062040.00010156597434556240.605830895916274900011.16446590423584-1052020/6/30 22:05:00190800270030200000011644450.0102174151688814160.60610275214677190.00010156597434556240.606001186172426400011.183673858642578-1052020/6/30 22:05:02190800270030200000011645450.0177424047142267230.60639845888725160.00010156597434556240.606296892912906100011.169267654418945-1052020/6/30 22:05:04190800270030200000011646450.009285421110689640.60655321590484850.00010156597434556240.606451649930502900011.183673858642578-1052020/6/30 22:05:12190800270030200000011647450.020469350740313530.60689437173709850.00010156597434556240.60679280576275300011.183673858642578-1052020/6/30 22:05:14190800270030200000011648450.0143250925466418270.60713312327487820.00010156597434556240.607031557300532700011.178871154785156-1032020/6/30 22:05:16190800270030200000011649450.030652245506644250.60764399404333260.00010156597434556240.607542428068987100010.799519538879395-1032020/6/30 22:05:19190800270030200000011650450.0167068541049957280.60792244160141710.00010156597434556240.607820875627071500011.183673858642578-1032020/6/30 22:05:21190800270030200000011651450.0194683186709880830.6082469135712190.00010156597434556240.608145347596873400011.178871154785156-1032020/6/30 22:05:23190800270030200000011652450.0141179831698536870.60848221328532020.00010156597434556240.608380647310974600011.178871154785156-1052020/6/30 22:05:26190800270030200000011653450.0148083483800292020.60872901909435040.00010156597434556240.608627453120004900011.178871154785156-1052020/6/30 22:05:30190800270030200000011654450.0109768183901906010.60891196606932440.00010156597434556240.608810400094978900011.178871154785156-1052020/6/30 22:05:32190800270030200000011655450.024473471567034720.60931985725536280.00010156597434556240.609218291281017200011.17406940460205-1052020/6/30 22:05:35190800270030200000011656450.0167413726449012760.60959888013339440.00010156597434556240.609497314159048800011.169267654418945-1052020/6/30 22:05:38190800270030200000011657450.0091128312051296230.60975076064725970.00010156597434556240.609649194672914200011.169267654418945-1032020/6/30 22:05:40190800270030200000011658450.0123575497418642040.60995671981209180.00010156597434556240.609855153837746200011.16446590423584-1032020/6/30 22:05:42190800270030200000011659450.0117017021402716640.61015174818594110.00010156597434556240.610050182211595600010.789916038513184-1032020/6/30 22:05:45190800270030200000011700450.024680580943822860.6105630911956580.00010156597434556240.610461525221312500011.16446590423584-1052020/6/30 22:05:47190800270030200000011701450.0244389530271291730.61097040709375060.00010156597434556240.610868841119405100011.16446590423584-1052020/6/30 22:05:49190800270030200000011702450.0087676476687192920.61111653455215120.00010156597434556240.611014968577805700011.16446590423584-1052020/6/30 22:05:52190800270030200000011703450.0273039694875478740.61157160072579840.00010156597434556240.611470034751452900011.16446590423584-1052020/6/30 22:05:54190800270030200000011704450.0167413745075464250.61185062363583130.00010156597434556240.611749057661485800011.16446590423584-1032020/6/30 22:05:56190800270030200000011705450.0090437931939959530.61200135352580320.00010156597434556240.611899787551457700011.169267654418945-1052020/6/30 22:05:59190800270030200000011706450.0150844948366284370.61225276176640480.00010156597434556240.612151195792059200011.169267654418945-1052020/6/30 22:06:01190800270030200000011707450.0082498723641037940.61239025963360770.00010156597434556240.612288693659262200011.169267654418945-1052020/6/30 22:06:03190800270030200000011708450.0072143236175179480.61251049835841720.00010156597434556240.612408932384071700011.169267654418945-1052020/6/30 22:06:12190800270030200000011709450.0234034042805433270.6129005551061160.00010156597434556240.612798989131770400010.770708084106445-1052020/6/30 22:06:14190800270030200000011710450.02678619697690010.61334699173656760.00010156597434556240.613245425762222100011.169267654418945-1032020/6/30 22:06:17190800270030200000011711450.019882539287209510.61367836738572780.00010156597434556240.613576801411382300011.17406940460205-1032020/6/30 22:06:19190800270030200000011712450.0175352934747934340.61397062227052770.00010156597434556240.613869056296182200011.17406940460205-1052020/6/30 22:06:21190800270030200000011713450.015395159833133220.61422720826264770.00010156597434556240.614125642288302100011.17406940460205-1032020/6/30 22:06:24190800270030200000011714450.0131859881803393360.61444697473819430.00010156597434556240.614345408763848800011.178871154785156-1052020/6/30 22:06:26190800270030200000011715450.019882537424564360.61477835035535320.00010156597434556240.614676784381007700011.178871154785156-1052020/6/30 22:06:28190800270030200000011716450.01625811681151390.6150493189781350.00010156597434556240.614947753003789500011.183673858642578-1052020/6/30 22:06:31190800270030200000011717450.025060283020138740.6154669903472630.00010156597434556240.615365424372917500011.178871154785156-1052020/6/30 22:06:33190800270030200000011718450.019882539287209510.61579836599642320.00010156597434556240.615696800022077700011.178871154785156-1052020/6/30 22:06:35190800270030200000011719450.0112184463068842890.61598534009902210.00010156597434556240.615883774124676500010.746698379516602-1052020/6/30 22:06:37190800270030200000011720450.015015457756817340.61623559773173080.00010156597434556240.616134031757385200011.183673858642578-1052020/6/30 22:06:40190800270030200000011721450.0079737259075045590.61636849316736240.00010156597434556240.616266927193016900011.178871154785156-1032020/6/30 22:06:42190800270030200000011722450.0136692449450492860.61659631391415960.00010156597434556240.616494747939814100011.183673858642578-1032020/6/30 22:06:44190800270030200000011723450.0184672866016626360.61690410202151340.00010156597434556240.616802536047167800011.183673858642578-1052020/6/30 22:06:46190800270030200000011724450.0150844948366284370.61715551026211490.00010156597434556240.617053944287769400011.183673858642578-1032020/6/30 22:06:49190800270030200000011725450.0279943365603685380.61762208254669180.00010156597434556240.617520516572346300011.183673858642578-1032020/6/30 22:06:51190800270030200000011726450.0201586857438087460.61795806062742340.00010156597434556240.617856494653077900011.183673858642578-1052020/6/30 22:06:53190800270030200000011727450.0046254512853920460.61803515148424860.00010156597434556240.617933585509903100011.183673858642578-1032020/6/30 22:06:56190800270030200000011728450.017638849094510080.61832913229688840.00010156597434556240.618227566322542800011.188475608825684-1032020/6/30 22:06:58190800270030200000011729450.016085525974631310.61859722438393740.00010156597434556240.618495658409591900010.72749137878418-1032020/6/30 22:07:00190800270030200000011730450.021642971783876420.61895794058236690.00010156597434556240.618856374608021300011.198079109191895-1052020/6/30 22:07:03190800270030200000011731450.0124611044302582740.61916562565903810.00010156597434556240.619064059684692600011.198079109191895-1052020/6/30 22:07:12190800270030200000011732450.0195718724280595780.61949182352467860.00010156597434556240.619390257550333100011.202880859375-1052020/6/30 22:07:14190800270030200000011733450.0075595062226057050.61961781529695260.00010156597434556240.619516249322607100011.198079109191895-1052020/6/30 22:07:16190800270030200000011734450.0122194765135645870.61982147324599890.00010156597434556240.619719907271653400011.202880859375-1052020/6/30 22:07:19190800270030200000011735450.020089648663997650.62015630071883760.00010156597434556240.620054734744492100011.207683563232422-1052020/6/30 22:07:21190800270030200000011736450.0241973251104354860.62055958947330470.00010156597434556240.620458023498959200011.202880859375-1052020/6/30 22:07:23190800270030200000011737450.0172936636954545970.6208478172144790.00010156597434556240.620746251240133500011.217287063598633-1052020/6/30 22:07:25190800270030200000011738450.0188469905406236650.62116193371324540.00010156597434556240.621060367738899800011.207683563232422-1052020/6/30 22:07:28190800270030200000011739450.0093199396505951880.62131726603478870.00010156597434556240.621215700060443100010.708283424377441-1052020/6/30 22:07:30190800270030200000011740450.0249912459403276440.6217337867960240.00010156597434556240.621632220821678500011.217287063598633-1032020/6/30 22:07:32190800270030200000011741450.0057645556516945360.62182986272308260.00010156597434556240.621728296748737100011.217287063598633-1032020/6/30 22:07:34190800270030200000011742450.0270968601107597350.62228147707305140.00010156597434556240.622179911098705900011.217287063598633-1032020/6/30 22:07:37190800270030200000011743450.0137727996334433560.62251102373168780.00010156597434556240.622409457757342200011.222088813781738-1052020/6/30 22:07:39190800270030200000011744450.0108732627704739570.62269224477882180.00010156597434556240.622590678804476300011.222088813781738-1032020/6/30 22:07:41190800270030200000011745450.0095270490273833270.62285102892404350.00010156597434556240.62274946294969800011.231693267822266-1032020/6/30 22:07:43190800270030200000011746450.0232998486608266830.62323935974390240.00010156597434556240.623137793769556900011.250900268554688-1032020/6/30 22:07:45190800270030200000011747450.0188193768262863160.62355301601342560.00010156597434556240.623451450039080100011.250900268554688-1032020/6/30 22:07:48190800270030200000011748450.0091473488137125970.62370547183123750.00010156597434556240.62360390585689200011.250900268554688-1032020/6/30 22:07:50190800270030200000011749450.0258887223899364470.6241369505270810.00010156597434556240.624035384552735400010.674670219421387-1052020/6/30 22:07:52190800270030200000011750450.0179149974137544630.62443553380329340.00010156597434556240.624333967828947900011.255702018737793-1032020/6/30 22:07:55190800270030200000011751450.0198135022073984150.62476575884456080.00010156597434556240.624664192870215200011.250900268554688-1032020/6/30 22:07:57190800270030200000011752450.0211942344903945920.62511899607568610.00010156597434556240.625017430101340600011.250900268554688-1052020/6/30 22:07:59190800270030200000011753450.020641941577196120.62546302844366890.00010156597434556240.625361462469323300011.250900268554688-1052020/6/30 22:08:01190800270030200000011754450.0276146363466978070.62592327236883450.00010156597434556240.62582170639448900011.250900268554688-1052020/6/30 22:08:04190800270030200000011755450.0213668253272771840.62627938613569270.00010156597434556240.626177820161347200011.255702018737793-1052020/6/30 22:08:12190800270030200000011756450.0159819703549146650.62654575231090250.00010156597434556240.62644418633655700011.250900268554688-1052020/6/30 22:08:14190800270026202006302113009.6905460357666021930.83053250300876.2458252138195491924.58470728918931.04598736763000490014.267792701721191-1072020/6/30 22:08:15190800270030200000011757450.011391037143766880.62673560293323350.00010156597434556240.62663403695888800011.250900268554688-1052020/6/30 22:08:17190800270026202006302123008.6151752471923831932.26639497598566.2458252138195491926.02056976216611.03246164321899410014.267792701721191-1072020/6/30 22:08:17190800270030200000011758450.0253019109368324280.62715730144598710.00010156597434556240.627055735471641600011.250900268554688-1052020/6/30 22:08:19190800270026202006302133009.230665206909181933.80483914483726.2458252138195491927.55901393101771.04598736763000490014.27261734008789-1092020/6/30 22:08:20190800270030200000011759450.016465226188302040.62743172189244740.00010156597434556240.627330155918101900010.641056060791016-1052020/6/30 22:08:211908002700262020063021430010.0381116867065431935.47785782969236.2458252138195491929.23203261587291.04598736763000490014.27261734008789-1072020/6/30 22:08:22190800270030200000011800450.015671305358409880.62769291031613880.00010156597434556240.627591344341793300011.250900268554688-1052020/6/30 22:08:241908002700262020063021530011.3115663528442381937.3631189556836.2458252138195491931.11729374186351.05049586296081540014.27261734008789-1092020/6/30 22:08:24190800270030200000011801450.020055131986737250.62802716250103190.00010156597434556240.627925596526686300011.250900268554688-1052020/6/30 22:08:261908002700262020063022030010.8998794555664061939.1797654640486.2458252138195491932.93394025022851.06853020191192630014.200241088867188-1092020/6/30 22:08:27190800270030200000011802450.013496653176844120.6282521067280970.00010156597434556240.628150540753751400011.250900268554688-1032020/6/30 22:08:28190800270030200000011803450.021263269707560540.62860649456711510.00010156597434556240.628504928592769600011.250900268554688-1032020/6/30 22:08:30190800270030200000011804450.0131169520318508150.6288251104347690.00010156597434556240.628723544460423400011.250900268554688-1052020/6/30 22:08:33190800270030200000011805450.016085525974631310.6290932025218180.00010156597434556240.628991636547472500011.255702018737793-1052020/6/30 22:08:35190800270030200000011806450.0207454934716224670.62943896075363790.00010156597434556240.629337394779292400011.250900268554688-1032020/6/30 22:08:37190800270030200000011807450.0140489460900425910.62967310985984640.00010156597434556240.629571543885500900011.250900268554688-1052020/6/30 22:08:39190800270030200000011808450.0155332321301102640.6299319970677520.00010156597434556240.629830431093406500011.250900268554688-1032020/6/30 22:08:42190800270030200000011809450.0183292143046855930.63023748395932020.00010156597434556240.630135917984974700010.66506576538086-1032020/6/30 22:08:44190800270030200000011810450.019537355750799180.63056310656901630.00010156597434556240.630461540594670700011.250900268554688-1032020/6/30 22:08:46190800270030200000011811450.0222988184541463850.63093475355842830.00010156597434556240.630833187584082800011.250900268554688-1052020/6/30 22:08:49190800270030200000011812450.0180875863879919050.63123621333837220.00010156597434556240.631134647364026700011.250900268554688-1032020/6/30 22:08:51190800270030200000011813450.0227130390703678130.63161476397514130.00010156597434556240.631513198000795800011.255702018737793-1052020/6/30 22:08:53190800270030200000011814450.0184672866016626360.6319225520824950.00010156597434556240.631820986108149500011.250900268554688-1052020/6/30 22:08:55190800270030200000011815450.015878416597843170.63218719234586550.00010156597434556240.6320856263715200011.260503768920898-1032020/6/30 22:08:57190800270030200000011816450.0133585799485445020.63240983534114430.00010156597434556240.632308269366798700011.26530647277832-1032020/6/30 22:09:00190800270030200000011817450.0126682138070464130.63262097224149390.00010156597434556240.632519406267148400011.270108222961426-1032020/6/30 22:09:02190800270030200000011818450.0227130390703678130.6329995228782630.00010156597434556240.632897956903917500011.26530647277832-1032020/6/30 22:09:12190800270030200000011819450.017397221177816390.63328947657927850.00010156597434556240.63318791060493300010.669868469238281-1052020/6/30 22:09:1419080027003020000001182045-0.0026233904063701630.63328947657927850.000145289146276258170.633144187433002300011.270108222961426-1052020/6/30 22:09:16190800270030200000011821450.0228165946900844570.63366975314388750.000145289146276258170.633524463997611300011.270108222961426-1052020/6/30 22:09:19190800270030200000011822450.0190195813775062560.63398674617838670.000145289146276258170.633841457032110500011.270108222961426-1052020/6/30 22:09:21190800270030200000011823450.0157748609781265260.63424966051391730.000145289146276258170.634104371367641100011.26530647277832-1052020/6/30 22:09:23190800270030200000011824450.0230237040668725970.63463338890220480.000145289146276258170.634488099755928600011.26530647277832-1032020/6/30 22:09:26190800270030200000011825450.0252328738570213320.63505393680706570.000145289146276258170.634908647660789500011.26530647277832-1052020/6/30 22:09:28190800270030200000011826450.022574964910745620.63543018622804910.000145289146276258170.635284897081772900011.26530647277832-1052020/6/30 22:09:30190800270030200000011827450.0109768183901906010.63561313320302320.000145289146276258170.635467844056746900011.26530647277832-1052020/6/30 22:09:33190800270030200000011828450.0095615666359663010.63577249265219140.000145289146276258170.635627203505915200011.26530647277832-1052020/6/30 22:09:3519080027002920200630220000-7.037635326385498595.8364988208671334.61982313673985261.21667568412722.7810385227203370014.307878494262695-1132020/6/30 22:09:36190800270030200000011829450.0155223850160837170.63603119906313240.000145289146276258170.635885909916856200010.660264015197754-1052020/6/30 22:09:38190800270029202006302201005.783520221710205595.932890821332334.61982313673985261.31306768459212.79909682273864750014.312726974487305-1132020/6/30 22:09:38190800270030200000011830450.014463164843618870.63627225181669790.000145289146276258170.636126962670421700011.26530647277832-1052020/6/30 22:09:4019080027002920200630220200-1.9899836778640747595.932890821332334.6529895320811261.279901289250862.7810385227203370014.312726974487305-1132020/6/30 22:09:41190800270030200000011831450.0227130390703678130.6366508024534670.000145289146276258170.636505513307190700011.26530647277832-1052020/6/30 22:09:42190800270029202006302203005.949295520782471596.0320457476136334.6529895320811261.379056215532442.7584648132324220014.317575454711914-1132020/6/30 22:09:43190800270030200000011832450.019364763051271440.63697354849542890.000145289146276258170.636828259349152700011.26530647277832-1052020/6/30 22:09:4519080027002920200630220400-1.822047472000122596.0320457476136334.68335699019934261.34868875741422.77200889587402340014.317575454711914-1132020/6/30 22:09:46190800270030200000011833450.005695518571883440.63706847380659440.000145289146276258170.636923184660318200011.26530647277832-1032020/6/30 22:09:471908002700292020063022050011.270423889160156596.2198861421916334.68335699019934261.53652915199232.77200889587402340014.322423934936523-1132020/6/30 22:09:48190800270030200000011834450.0158438980579376220.63733253876601850.000145289146276258170.637187249619742300011.26530647277832-1052020/6/30 22:09:491908002700292020063022060013.783935546875596.4496184046345334.68335699019934261.76626141443522.7629797458648680014.322423934936523-1132020/6/30 22:09:50190800270030200000011835450.0135578010231256480.63755850211269580.000145289146276258170.637413212966419600011.26530647277832-1052020/6/30 22:09:511908002700292020063022070015.631625175476074596.7101454893035334.68335699019934262.026788499104162.7629797458648680014.322423934936523-1132020/6/30 22:09:53190800270030200000011836450.0143852531909942630.63779825633028450.000145289146276258170.637652967184008300011.26530647277832-1052020/6/30 22:09:54190800270029202006302208000.9953646063804626596.7267348991189334.68335699019934262.04337790891963.0338602066040040014.322423934936523-1132020/6/30 22:09:55190800270030200000011837450.0253019109368324280.63821995484303820.000145289146276258170.63807466569676200011.260503768920898-1052020/6/30 22:09:56190800270029202006302209009.414223670959473596.8836386276055334.68335699019934262.200281637406142.7900676727294920014.215757369995117-1132020/6/30 22:09:57190800270030200000011838450.0073869149200618270.63834307009558010.000145289146276258170.638197780949303900011.260503768920898-1052020/6/30 22:09:58190800270030200000011839450.0114255556836724280.63853349602185750.000145289146276258170.638388206875581300010.689075469970703-1052020/6/30 22:10:01190800270030200000011840450.0123230312019586560.6387388798827430.000145289146276258170.638593590736466800011.260503768920898-1052020/6/30 22:10:03190800270030200000011841450.0149809401482343670.63898856221150540.000145289146276258170.638843273065229100011.26530647277832-1052020/6/30 22:10:12190800270030200000011842450.0210906788706779480.63934007351479080.000145289146276258170.639194784368514600011.260503768920898-1052020/6/30 22:10:14190800270030200000011843450.0215739347040653230.63969963910532750.000145289146276258170.639554349959051200011.26530647277832-1052020/6/30 22:10:16190800270030200000011844450.0222988184541463850.64007128609473950.000145289146276258170.639925996948463300011.260503768920898-1052020/6/30 22:10:19190800270030200000011845450.0040386402979493140.6401385967684750.000145289146276258170.639993307622198700011.270108222961426-1052020/6/30 22:10:21190800270030200000011846450.0201932042837142940.64047515016915360.000145289146276258170.640329861022877400011.260503768920898-1052020/6/30 22:10:23190800270030200000011847450.0154296774417161940.640732311465220.000145289146276258170.640587022318943800011.26530647277832-1052020/6/30 22:10:26190800270030200000011848450.0213668253272771840.64108842523207820.000145289146276258170.64094313608580200011.26530647277832-1052020/6/30 22:10:28190800270030200000011849450.0116326659917831420.64128230299803480.000145289146276258170.641137013851758600010.698678970336914-1052020/6/30 22:10:30190800270030200000011850450.0188815072178840640.6415969947847470.000145289146276258170.641451705638470800011.26530647277832-1052020/6/30 22:10:32190800270030200000011851450.022229781374335290.64196749113426490.000145289146276258170.641822201987988700011.26530647277832-1052020/6/30 22:10:35190800270030200000011852450.0135656902566552160.64219358596922280.000145289146276258170.642048296822946600011.26530647277832-1052020/6/30 22:10:37190800270030200000011853450.023368885740637780.64258306739697450.000145289146276258170.642437778250698300011.260503768920898-1052020/6/30 22:10:39190800270030200000011854450.0158093776553869250.64284655703645140.000145289146276258170.642701267890175200011.260503768920898-1052020/6/30 22:10:42190800270030200000011855450.020641941577196120.64319058940443420.000145289146276258170.64304530025815800011.26530647277832-1052020/6/30 22:10:44190800270030200000011856450.0183588005602359770.64349656942707180.000145289146276258170.643351280280795600011.26530647277832-1052020/6/30 22:10:46190800270030200000011857450.0100103057920932770.64366340785954470.000145289146276258170.643518118713268500011.26530647277832-1052020/6/30 22:10:49190800270030200000011858450.010631634853780270.64384060177905380.000145289146276258170.643695312632777600011.26530647277832-1052020/6/30 22:10:51190800270030200000011859450.0138073181733489040.64407072374163670.000145289146276258170.643925434595360400010.66506576538086-1052020/6/30 22:10:53190800270030200000011900450.0188815090805292130.64438541556035010.000145289146276258170.644240126414073900011.260503768920898-1052020/6/30 22:10:55190800270030200000011901450.010424525476992130.64455915765618080.000145289146276258170.644413868509904600011.26530647277832-1052020/6/30 22:10:58190800270030200000011902450.0154641959816217420.64481689425619360.000145289146276258170.644671605109917400011.260503768920898-1052020/6/30 22:11:00190800270030200000011903450.0225059296935796740.64519199306928420.000145289146276258170.64504670392300800011.260503768920898-1052020/6/30 22:11:02190800270030200000011904450.018191142007708550.6454951787770680.000145289146276258170.645349889630791800011.26530647277832-1052020/6/30 22:11:121908002700102020063021170043.6146469116210941397.07337411524460.252271543766376061396.82110257147810.95302617549896240014.239419937133789-952020/6/30 22:11:12190800270030200000011905450.01625811681151390.64576614739984970.000145289146276258170.645620858253573500011.260503768920898-1052020/6/30 22:11:141908002700102020063021270037.89442062377931403.38911095027970.252271543766376061403.13683940651320.94850951433181760014.239419937133789-992020/6/30 22:11:14190800270030200000011906450.0179149955511093140.64606473064406090.000145289146276258170.645919441497784700011.260503768920898-1052020/6/30 22:11:161908002700102020063021370038.821540832519531409.85936793389710.252271543766376061409.60709639013070.97560971975326540014.239419937133789-972020/6/30 22:11:16190800270030200000011907450.0176733657717704770.64635928674464640.000145289146276258170.646213997598370200011.260503768920898-1052020/6/30 22:11:181908002700102020063021470033.9542198181152341415.51840487796770.252271543766376061415.26613333420120.96657627820968630014.239419937133789-972020/6/30 22:11:19190800270030200000011908450.016465226188302040.64663370719110670.000145289146276258170.646488418044830500011.26530647277832-1052020/6/30 22:11:211908002700102020063021570040.92650222778321422.3394884740.252271543766376061422.08721693023360.97560971975326540014.239419937133789-972020/6/30 22:11:21190800270030200000011909450.0104245245456695560.64680744927093660.000145289146276258170.646662160124660400010.693877220153809-1052020/6/30 22:11:231908002700102020063022070035.692916870117191428.2883079793870.252271543766376061428.03603643562040.97560971975326540014.176542282104492-992020/6/30 22:11:23190800270030200000011910450.011391037143766880.64699729989326760.000145289146276258170.646852010746991400011.255702018737793-1052020/6/30 22:11:25190800530062202006302205004.13568258285522556.7432641222874351403.8371737026027-1347.09390958031531.86203777790069580014.240583419799805-1112020/6/30 22:14:39190800530062202006302206004.03353118896484456.810489643011061403.8371737026027-1347.02668405959161.85302078723907470014.240583419799805-1112020/6/30 22:14:41190800530062202006302207004.88800144195556656.891956332759491403.8371737026027-1346.94521736984321.85302078723907470014.245443344116211-1112020/6/30 22:14:44190800530062202006302208004.73638963699340856.970896162386361403.8371737026027-1346.86627754021632.087466001510620014.245443344116211-1112020/6/30 22:14:46190800530062202006302209005.16936826705932657.057052302226091403.8371737026027-1346.78012140037661.85752928256988530014.245443344116211-1112020/6/30 22:14:48190800530062202006302210004.53960800170898457.132712438631981403.8371737026027-1346.70446126397091.87556350231170650014.245443344116211-1112020/6/30 22:14:51190800530062202006302211004.64797353744506857.210178661280641403.8371737026027-1346.6269950413221.80793499946594240014.245443344116211-1112020/6/30 22:14:53190800530062202006302212004.82556438446044957.290604736538591403.8371737026027-1346.54656896606411.8394950628280640014.250303268432617-1112020/6/30 22:14:55190800530062202006302213004.851277351379394557.3714593558702651403.8371737026027-1346.46571434673251.8394950628280640014.250303268432617-1112020/6/30 22:14:58190800530062202006302214004.6780261993408257.449426457224691403.8371737026027-1346.3877472453781.8394950628280640014.182260513305664-1112020/6/30 22:15:0019080053007020200630212200-6.71706342697143550.312478592139872173428.022791392888-3427.7103128007480.87035351991653440014.275945663452148-992020/6/30 22:16:0119080053007020200630213200-6.7914175987243650.312478592139872173429.1546943045396-3428.84221571239960.87035351991653440014.275945663452148-1012020/6/30 22:16:0319080053007020200630214200-7.1987643241882320.312478592139872173430.3544883426034-3430.04200975046340.89301902055740360014.275945663452148-1012020/6/30 22:16:1219080053007020200630215200-8.4895620346069340.312478592139872173431.7694152752233-3431.45693668308330.89755207300186160014.275945663452148-1012020/6/30 22:16:1419080053007020200630220200-7.1847729682922360.312478592139872173432.9668774206903-3432.65439882855030.88848590850830080014.280830383300781-992020/6/30 22:16:1719080053007020200630221200-7.1000256538391110.312478592139872173434.150215030727-3433.8377364385870.88848590850830080014.212453842163086-1032020/6/30 22:16:191908002700142020063021220036.731945037841824439.5595106801670.000501090579364332924439.5590095895860.98375445604324340014.270530700683594-1072020/6/30 22:17:421908002700142020063021320037.4559249877929724445.802164655910.000501090579364332924445.801663565331.0108302831649780014.275362014770508-1072020/6/30 22:17:451908002700142020063021420038.98557281494140624452.2997603574730.000501090579364332924452.2992592668920.98826712369918820014.275362014770508-1072020/6/30 22:17:471908002700142020063021520033.90369033813476624457.9503757219060.000501090579364332924457.9498746313260.98826712369918820014.275362014770508-1072020/6/30 22:17:491908002700142020063022020032.4929733276367224463.365870986210.000501090579364332924463.365369895630.99729239940643310014.280193328857422-1072020/6/30 22:17:521908002700142020063022120038.3328704833984424469.7546829601850.000501090579364332924469.7541818696051.01534295082092290014.20772933959961-1072020/6/30 22:17:541911006600012020063021260019.1165790557861335852.8754263393272962.9154438169382889.95998252238860.83598363399505620014.243309020996094-972020/6/30 22:19:3319110066000120200630213600-6.5224580764770515852.8754263393272964.0025201311412888.87290620818570.82689690589904790014.248174667358398-952020/6/30 22:19:3519080027002920200630221000-3.2803709506988525596.8836386276055334.73802984061774262.145608786987742.7855529785156250014.307878494262695-1132020/6/30 22:19:36191100660001202006302146007.2594327926635745854.0853318371482964.0025201311412890.08281170600730.84507042169570920014.25790786743164-972020/6/30 22:19:3719080027002920200630221100-6.346282482147217596.8836386276055334.8438012181973262.039837409408162.7313768863677980014.312726974487305-1132020/6/30 22:19:3819110066000120200630215600-11.2201986312866215854.0853318371482965.8725531963672888.21277864078140.8314402699470520014.25790786743164-972020/6/30 22:19:40190800270029202006302212000.23168635368347168596.887500066711334.8438012181973262.04369884851372.7584648132324220014.312726974487305-1132020/6/30 22:19:401911006600012020063022060026.5710563659667975858.51384108061852965.8725531963672892.64128788425160.84507042169570920014.262773513793945-972020/6/30 22:19:4219080027002920200630221300-2.8678321838378906596.887500066711334.89159842163804261.9959016450732.75395011901855470014.312726974487305-1132020/6/30 22:19:42191100660001202006302216003.2402787208557135859.0538875471212965.8725531963672893.18133435075420.86324393749237060014.19951343536377-952020/6/30 22:19:45190800270029202006302214008.229633331298828597.0246606156471334.89159842163804262.13306219400912.75395011901855470014.317575454711914-1132020/6/30 22:19:4519080027002920200630221500-7.454625129699707597.0246606156471335.0158421704343262.00881844521282.7629797458648680014.317575454711914-1132020/6/30 22:19:47190800270029202006302216001.2187262773513794597.0449727201035335.0158421704343262.029130549669162.72686219215393070014.322423934936523-1132020/6/30 22:19:491908002700292020063022170011.12473201751709597.2303849246333335.0158421704343262.2145427541992.8126409053802490014.322423934936523-1132020/6/30 22:19:5219080027002920200630221800-6.698596954345703597.2303849246333335.1274854558609262.10289946877242.7810385227203370014.322423934936523-1132020/6/30 22:19:541908002700292020063022190010.16126537322998597.3997393493225335.1274854558609262.272253893461652.72686219215393070014.264242172241211-1132020/6/30 22:19:561911009100082020063021280078.550392150878931845.411978529663757.223493970061628088.18848455960.83748298883438110014.280830383300781-1092020/6/30 22:21:131911009100082020063021380094.155540466308631861.104568598333757.223493970061628103.881074628270.82390218973159790014.280830383300781-1092020/6/30 22:21:151911009100082020063021480091.9032058715820331876.4217699944023757.223493970061628119.198276024340.79221367835998540014.285714149475098-1092020/6/30 22:21:181911009100082020063021580089.2077178955078131891.289722485253757.223493970061628134.066228515190.78768676519393920014.285714149475098-1092020/6/30 22:21:201911009100082020063022080090.3674926757812531906.35097121523757.223493970061628149.127477245140.8329560756683350014.285714149475098-1092020/6/30 22:21:2319080027001520200630212800-10.850097656256.6170629729818043892.5829900093972-3885.96592703641551.49909424781799320014.26552963256836-972020/6/30 22:21:251911009100082020063022180092.9056930541992231921.8352538350233757.223493970061628164.611759864960.82842916250228880014.212453842163086-1092020/6/30 22:21:2519080027001520200630213800-10.683033943176276.6170629729818043894.3634956102665-3887.74643263728471.48550713062286380014.270401954650879-972020/6/30 22:21:2719080027001520200630214800-10.0920372009277346.6170629729818043896.045501764783-3889.4284387918011.4628622531890870014.26552963256836-972020/6/30 22:21:3019080027001520200630215800-8.4861125946044926.6170629729818043897.459853875459-3890.8427909024771.44927537441253660014.270401954650879-992020/6/30 22:21:3219080027001520200630220800-7.6046743392944346.6170629729818043898.7272995594385-3892.11023658645671.4900361299514770014.26552963256836-972020/6/30 22:21:3419080027001520200630221800-7.42709207534796.6170629729818043899.9651482591157-3893.3480852861341.4628622531890870014.202192306518555-972020/6/30 22:21:3719080027000620200630212800-0.1198692694306373633743.7396808464128700.1429253329445043.5967555134670.77621418237686160014.287104606628418-1052020/6/30 22:22:4519080027000620200630213800-0.1198692694306373633743.7396808464128700.1629035450065043.5767773014050.77167493104934690014.291971206665039-1052020/6/30 22:22:4719080027000620200630214800-0.1198692694306373633743.7396808464128700.1828817570685043.5567990893430.73082160949707030014.287104606628418-1072020/6/30 22:22:5019080027000620200630215800-0.1198692694306373633743.7396808464128700.202859969135043.5368208772820.77621418237686160014.291971206665039-1052020/6/30 22:22:5219080027000620200630220800-0.1198692694306373633743.7396808464128700.222838181195043.516842665220.76259642839431760014.291971206665039-1052020/6/30 22:22:5419080027000620200630221800-0.1198692694306373633743.7396808464128700.2428163932535043.4968644531580.77621418237686160014.218977928161621-1052020/6/30 22:22:57190800530062202006302215005.15833187103271557.5353986521550741403.8371737026027-1346.30177505044781.8394950628280640014.235723495483398-1112020/6/30 22:24:38190800530062202006302216006.29727220535278357.6403531891072161403.8371737026027-1346.19682051349561.8169521093368530014.240583419799805-1112020/6/30 22:24:41190800530062202006302217004.9523873329162657.722892980795041403.8371737026027-1346.11428072180771.88908910751342770014.240583419799805-1112020/6/30 22:24:43190800530062202006302218005.07750368118286157.8075180382643341403.8371737026027-1346.02965566433841.8710550069808960014.245443344116211-1112020/6/30 22:24:45190800530062202006302219005.62913560867309657.901336967910781403.8371737026027-1345.9358367346921.81244361400604250014.245443344116211-1112020/6/30 22:24:48190800530062202006302220005.05777978897094757.985633297237781403.8371737026027-1345.85154040536491.8394950628280640014.245443344116211-1112020/6/30 22:24:50190800530062202006302221005.38498306274414158.075383011589661403.8371737026027-1345.76179069101321.83498632907867430014.245443344116211-1112020/6/30 22:24:52190800530062202006302222004.884611606597958.156793202880111403.8371737026027-1345.68038049972261.83498632907867430014.245443344116211-1112020/6/30 22:24:55190800530062202006302223004.11563396453857458.225387103718461403.8371737026027-1345.61178659888421.8394950628280640014.250303268432617-1112020/6/30 22:24:57190800530062202006302224002.388835191726684658.2652010229807261403.8371737026027-1345.5719726796221.88908910751342770014.182260513305664-1112020/6/30 22:24:591908005300662020063021320015.93127727508545287.9431211736745248.595993067006-4960.65287189333200014.237287521362305-1052020/6/30 22:25:291908005300662020063021420013.194329261779785290.14217600474515248.595993067006-4958.45381706226100014.242130279541016-1032020/6/30 22:25:311908005300662020063021520012.884039878845215292.289515934599655248.595993067006-4956.30647713240600014.242130279541016-1052020/6/30 22:25:331908005300662020063022020018.66061782836914295.39961886571155248.595993067006-4953.19637420129500014.242130279541016-1072020/6/30 22:25:361908005300662020063022120026.0030517578125299.733460980122865248.595993067006-4948.86253208688300014.246973037719727-1052020/6/30 22:25:381908005300662020063022220023.04309844970703303.573977235046135248.595993067006-4945.0220158319600014.169490814208984-1032020/6/30 22:25:411908005300682020063021320064.1207427978515631304.0237446695031.948415319049094531302.0753293504531.0545290708541870014.260869979858398-1132020/6/30 22:25:481908005300682020063021420060.5799064636230531314.1203954339361.948415319049094531312.1719801148871.07706177234649660014.260869979858398-1132020/6/30 22:25:501908005300682020063021520061.4484329223632831324.361800653641.948415319049094531322.4133853345921.0635421276092530014.260869979858398-1132020/6/30 22:25:531908005300682020063022020056.0877418518066431333.7097573951321.948415319049094531331.7613420760831.06804871559143070014.260869979858398-1132020/6/30 22:25:551908005300682020063022120061.2808380126953131343.9232304563341.948415319049094531341.9748151372841.05903553962707520014.260869979858398-1132020/6/30 22:25:571908005300682020063022220062.3499221801757831354.3148844192261.948415319049094531352.3664691001761.04551589488983150014.188405990600586-1132020/6/30 22:26:0019080053006720200630213300-26.69592857360846.97428919552779558625.817417877994-8618.8431286824652.61281585693359380014.273277282714844-1072020/6/30 22:26:0119080053006720200630214300-21.029750823974616.97428919552779558629.322376367401-8622.3480871718732.61281585693359380014.268440246582031-1072020/6/30 22:26:0319080053006720200630215300-22.377956390380866.97428919552779558633.052035707935-8626.0777465124072.57671475410461430014.268440246582031-1112020/6/30 22:26:121908002700272020051721380035.8114624023437545286.5899458651634618.5123494308910668.0775964342761.40921401977539060014.245782852172852-1012020/6/30 22:26:1419080053006720200630220300-25.4926776885986336.97428919552779558637.300815223154-8630.3265260276262.63989162445068360014.268440246582031-1072020/6/30 22:26:151908002700272020051721480038.80672454833984445293.05773324791534618.5123494308910674.5453838170291.3956638574600220014.245782852172852-1012020/6/30 22:26:1619080053006720200630221300-24.6031608581542976.97428919552779558641.401341974342-8634.4270527788142.5722022056579590014.268440246582031-1052020/6/30 22:26:171908002700272020051721580039.4229316711425845299.6282218747434618.5123494308910681.115872443851.44083106517791750014.250602722167969-1012020/6/30 22:26:1919080053006720200630222300-21.9899272918701176.97428919552779558645.066329933643-8638.0920407381152.5857400894165040014.19588851928711-1072020/6/30 22:26:191908002700272020051722080038.36828994750976645306.0229370036834618.5123494308910687.5105875727971.42728090286254880014.250602722167969-1012020/6/30 22:26:221908002700272020051722180037.1209564208984445312.20976285892534618.5123494308910693.6974134280391.41373074054718020014.250602722167969-1012020/6/30 22:26:241908002700272020051722280036.6207809448242245318.3132260758134618.5123494308910699.800876644921.43179762363433840014.16385555267334-1012020/6/30 22:26:2619080027002920200630222000-2.966411828994751597.3997393493225335.1769256518796262.22281369744292.7584648132324220014.307878494262695-1132020/6/30 22:29:3619080027002920200630222100-1.6481373310089111597.3997393493225335.2043946081779262.195344741144652.7629797458648680014.312726974487305-1132020/6/30 22:29:38190800270029202006302222002.5957367420196533597.4430016268952335.2043946081779262.238607018717352.7584648132324220014.312726974487305-1132020/6/30 22:29:401908002700292020063022230011.18770694732666597.629463411398335.2043946081779262.42506880322012.75395011901855470014.312726974487305-1132020/6/30 22:29:42190800270029202006302224005.342022895812988597.7184971224945335.2043946081779262.514102514316562.7810385227203370014.317575454711914-1132020/6/30 22:29:451908002700292020063022250010.707742691040039597.8969595027467335.2043946081779262.692564894568762.7629797458648680014.317575454711914-1132020/6/30 22:29:47190800270029202006302226009.9210786819458598.0623108079701335.2043946081779262.85791619979222.77200889587402340014.322423934936523-1132020/6/30 22:29:50190800270029202006302227001.7713226079940796598.0918328511751335.2043946081779262.887438242997232.72686219215393070014.322423934936523-1132020/6/30 22:29:521908002700292020063022280014.198202133178711598.3284695551297335.2043946081779263.12407494695182.75395011901855470014.322423934936523-1132020/6/30 22:29:5419080027002920200630222900-4.078948497772217598.3284695551297335.27237708651245263.056092468617242.75395011901855470014.230302810668945-1132020/6/30 22:29:57190800270020202006302134006.1791477203369141326.8556831090773179.794372801147741147.06131030792950.94698685407638550014.269744873046875-1112020/6/30 22:30:12190800270020202006302144005.876886844635011327.8351642280393179.794372801147741148.04079142689151.06026279926300050014.264884948730469-1112020/6/30 22:30:14190800270020202006302154004.3684144020080571328.5632332844398179.794372801147741148.7688604832920.96057999134063720014.269744873046875-1112020/6/30 22:30:17190800270020202006302204002.95260262489318851329.055333735433179.794372801147741149.2609609342851.02401447296142580014.269744873046875-1112020/6/30 22:30:19190800270020202006302214001.56754326820373541329.3165909543418179.794372801147741149.5222181531941.04666972160339360014.269744873046875-1112020/6/30 22:30:21190800270020202006302224001.3106009960174561329.5350244489773179.794372801147741149.74065164782951.02401447296142580014.201701164245605-1112020/6/30 22:30:241908005300612020063021430021.430263519287114616.56611671593111.4862489018145134605.0798678141160.93297100067138670014.25304126739502-1132020/6/30 22:34:071908005300612020063021530021.4596843719482424620.14273069725611.4862489018145134608.6564817954420.91938406229019170014.248174667358398-1132020/6/30 22:34:101908005300612020063022030017.4724540710449224623.05480630863311.4862489018145134611.5685574068180.93297100067138670014.25304126739502-1132020/6/30 22:34:121908005300612020063022130017.971008300781254626.04997420580311.4862489018145134614.5637253039890.91938406229019170014.25304126739502-1132020/6/30 22:34:141908005300612020063022230019.974901199340824629.37912444713311.4862489018145134617.8928755453190.88315212726593020014.25790786743164-1132020/6/30 22:34:171908005300612020063022330020.4702320098876954632.79082963915211.4862489018145134621.3045807373380.86503624916076660014.189781188964844-1132020/6/30 22:34:19190800530062202006302225003.984737634658813558.331613318643831403.8371737026027-1345.5055603839591.8394950628280640014.235723495483398-1112020/6/30 22:34:38190800530062202006302226003.487956285476684658.389745923480081403.8371737026027-1345.44742777912261.85302078723907470014.240583419799805-1112020/6/30 22:34:41190800530062202006302227003.3457403182983458.44550826302911403.8371737026027-1345.39166543957371.8169521093368530014.240583419799805-1112020/6/30 22:34:43190800530062202006302228004.39662551879882858.5187853575426541403.8371737026027-1345.31838834506021.8394950628280640014.245443344116211-1112020/6/30 22:34:45190800530062202006302229003.308449745178222758.573926187695541403.8371737026027-1345.2632475149071.8394950628280640014.245443344116211-1112020/6/30 22:34:48190800530062202006302230003.373193979263305758.630146088790051403.8371737026027-1345.20702761381271.8485120534896850014.245443344116211-1112020/6/30 22:34:50190800530062202006302231004.00961732864379958.696973047250431403.8371737026027-1345.14020065535241.83498632907867430014.245443344116211-1112020/6/30 22:34:52190800530062202006302232005.738557338714658.792615666333411403.8371737026027-1345.04455803626931.8394950628280640014.245443344116211-1112020/6/30 22:34:55190800530062202006302233004.75696372985839858.8718983948321441403.8371737026027-1344.96527530777051.85752928256988530014.245443344116211-1112020/6/30 22:34:57190800530062202006302234003.564461708068847758.9313060891753441403.8371737026027-1344.90586761342731.84400355815887450014.182260513305664-1112020/6/30 22:34:591908002700252020063021430049.7630119323730511651.6210220187840.0003319509387310380711651.6206900678461.79927670955657960014.285714149475098-1132020/6/30 22:35:211908002700252020063021530051.4993705749511711660.2042503913840.0003319509387310380711660.2039184404461.8218805789947510014.285714149475098-1132020/6/30 22:35:231908002700252020063022030050.6818771362304711668.651229964660.0003319509387310380711668.6508980137221.80379736423492430014.285714149475098-1132020/6/30 22:35:261908002700252020063022130055.7411422729492211677.9414204288530.0003319509387310380711677.9410884779151.7811934947967530014.285714149475098-1132020/6/30 22:35:281908002700252020063022230049.4479026794433611686.1827373716660.0003319509387310380711686.1824054207281.7811934947967530014.285714149475098-1132020/6/30 22:35:301908002700252020063022330048.816051483154311694.3187460733530.0003319509387310380711694.3184141224161.7811934947967530014.213075637817383-1132020/6/30 22:35:331908005300642020063021420093.8629913330078123972.8891210304432.72513618621582723970.163984844230.86525458097457890014.281588554382324-1132020/6/30 22:36:421908005300642020063021520091.1182174682617223988.0754901274852.72513618621582723985.350353941270.89680033922195430014.281588554382324-1072020/6/30 22:36:451908005300642020063022020090.487403869628924003.1567243039462.72513618621582724000.431588117730.93735915422439580014.286401748657227-1072020/6/30 22:36:471908005300642020063022120098.338111877441424019.546409722982.72513618621582724016.8212735367670.9103199839591980014.291215896606445-1092020/6/30 22:36:491908005300642020063022220090.95776367187524034.7060364813372.72513618621582724031.9809002951220.87426763772964480014.291215896606445-1092020/6/30 22:36:521908005300642020063022320083.2206649780273424048.5761478422722.72513618621582724045.8510116560570.9103199839591980014.219013214111328-1092020/6/30 22:36:541908002700022020063021460033.828804016113287931.78108391707339.053751325142127892.7273325919310.87743103504180910014.27669906616211-1112020/6/30 22:37:211908002700022020063021560030.5129146575927737936.86656956679339.053751325142127897.8128182416510.89552235603332520014.281553268432617-1112020/6/30 22:37:231908002700022020063022060037.20007324218757943.06658194242839.053751325142127904.01283061728550.89552235603332520014.281553268432617-1112020/6/30 22:37:251908002700022020063022160051.6144027709960947951.66898243837139.053751325142127912.6152311132290.90909087657928470014.281553268432617-1112020/6/30 22:37:281908002700022020063022260053.8939514160156257960.65130743114239.053751325142127921.5975561060.90909087657928470014.29611587524414-1112020/6/30 22:37:301908002700022020063022360061.8349037170410167970.957124968017539.053751325142127931.90337364287550.89552235603332520014.213592529296875-1112020/6/30 22:37:32190800530063202006302047002.0444650650024414937.25374729688171048.8857312708637-111.631983973982072.23222327232360840014.245782852172852-872020/6/30 22:38:59190800530063202006302057002.14632248878479937.61146770506991048.8857312708637-111.274263565793832.23672366142272950014.25542163848877-872020/6/30 22:39:02190800530063202006302107003.85270094871521938.25358451602461048.8857312708637-110.632146754839142.2592258453369140014.25542163848877-872020/6/30 22:39:04190800530063202006302117003.389099597930908938.81843443803111048.8857312708637-110.067296832832652.20522046089172360014.250602722167969-872020/6/30 22:39:12190800530063202006302127001.5076649188995361939.06971193103711048.8857312708637-109.816019339826652.2187218666076660014.25542163848877-912020/6/30 22:39:14190800530063202006302137003.00362229347229939.5703156303161048.8857312708637-109.315415640547712.16021609306335450014.18313217163086-852020/6/30 22:39:16190800530063202006302147000.44928500056266785939.64519646325961048.8857312708637-109.240534807604152.1467146873474120014.250602722167969-872020/6/30 22:39:18190800530063202006302157004.044774532318115940.31932558880151048.8857312708637-108.566405682062282.19621968269348140014.25542163848877-872020/6/30 22:39:21190800530063202006302207002.0119760036468506940.6546549330981048.8857312708637-108.231076337765782.2142214775085450014.25542163848877-872020/6/30 22:39:23190800530063202006302217000.38547781109809875940.71890123394461048.8857312708637-108.166830036919122.19621968269348140014.25542163848877-872020/6/30 22:39:25190800530063202006302227000.08780842274427414940.73353597160491048.8857312708637-108.152195299258892.1782176494598390014.25542163848877-852020/6/30 22:39:27190800530063202006302237000.3026455342769623940.78397689441281048.8857312708637-108.101754376450912.19621968269348140014.18313217163086-872020/6/30 22:39:301908002700292020063022300016.206899642944336598.5985845620404335.27237708651245263.326207475527952.74492096900939940014.307878494262695-1132020/6/30 22:39:3519080027002920200630223100-5.699182987213135598.5985845620404335.36736347293737263.231221089103032.75395011901855470014.312726974487305-1132020/6/30 22:39:38190800270029202006302232008.59079647064209598.7417645077636335.36736347293737263.374401034826232.7810385227203370014.312726974487305-1132020/6/30 22:39:4019080027002920200630223300-1.8406333923339844598.7417645077636335.39804069551076263.343723812252852.7629797458648680014.312726974487305-1132020/6/30 22:39:421908002700292020063022340013.157259941101074598.9610521699936335.39804069551076263.56301147448292.7629797458648680014.312726974487305-1132020/6/30 22:39:451908002700292020063022350011.899822235107422599.1593825475505335.39804069551076263.76134185203982.74492096900939940014.317575454711914-1132020/6/30 22:39:4719080027002920200630223600-2.841944694519043599.1593825475505335.4454064421086263.713976105441932.7358915805816650014.317575454711914-1132020/6/30 22:39:491908002700292020063022370015.74089241027832599.421730759608335.4454064421086263.976324317499352.75395011901855470014.317575454711914-1132020/6/30 22:39:52190800270029202006302238004.571698188781738599.4979257276163335.4454064421086264.052519285507742.74943566322326660014.317575454711914-1132020/6/30 22:39:5419080027002920200630223900-2.103243112564087599.4979257276163335.480460493293264.017465234323372.7629797458648680014.259393692016602-1132020/6/30 22:39:561908002800492020063021490046.42495727539062549392.304555955042.395971652278588849389.908584302760.867208719253540014.23501205444336-912020/6/30 22:43:101908002800492020063021590039.9727630615234449398.9666831601352.395971652278588849396.5707115078550.91237574815750120014.239808082580566-912020/6/30 22:43:121908002800492020063022090049.69954681396484449407.249941083162.395971652278588849404.853969430880.90334236621856690014.23501205444336-912020/6/30 22:43:151908002800492020063022190051.4436454772949249415.823881713312.395971652278588849413.427910061030.89882564544677730014.239808082580566-912020/6/30 22:43:171908002800492020063022290046.9511528015136749423.64907406942.395971652278588849421.253102417120.90334236621856690014.239808082580566-912020/6/30 22:43:191908002800492020063022390049.92397308349609449431.96973616412.395971652278588849429.573764511820.93495929241180420014.163069725036621-912020/6/30 22:43:22190800530062202006302235003.26887679100036658.9857873682010451403.8371737026027-1344.85138633440171.84400355815887450014.235723495483398-1112020/6/30 22:44:38190800530062202006302236003.357251644134521559.041741561273831403.8371737026027-1344.7954321413291.83047783374786380014.240583419799805-1112020/6/30 22:44:40190800530062202006302237003.445942878723144559.09917394158071403.8371737026027-1344.73799976102211.8394950628280640014.240583419799805-1112020/6/30 22:44:43190800530062202006302238003.32252621650695859.154549379733881403.8371737026027-1344.68262432286881.8394950628280640014.245443344116211-1112020/6/30 22:44:45190800530062202006302239003.67051148414611859.2157245728741661403.8371737026027-1344.62144912972851.8485120534896850014.245443344116211-1112020/6/30 22:44:47190800530062202006302240002.808295011520385759.262529488707231403.8371737026027-1344.57464421389551.8394950628280640014.245443344116211-1112020/6/30 22:44:50190800530062202006302241003.02855730056762759.3130054435874851403.8371737026027-1344.52416825901541.86203777790069580014.245443344116211-1112020/6/30 22:44:52190800530062202006302242002.696264743804931659.3579431895846951403.8371737026027-1344.47923051301811.8394950628280640014.245443344116211-1112020/6/30 22:44:54190800530062202006302243001.896068453788757359.389544330967081403.8371737026027-1344.44762937163571.8394950628280640014.245443344116211-1112020/6/30 22:44:57190800530062202006302244002.147016286849975659.4253279370938051403.8371737026027-1344.4118457655091.83498632907867430014.182260513305664-1112020/6/30 22:44:59190800270030200000011911450.015498714521527290.64725561179722690.000145289146276258170.647110322650950700011.260503768920898-1032020/6/30 22:45:46190800270030200000011912450.0188124701380729680.64756915297604620.000145289146276258170.6474238638297700011.255702018737793-1032020/6/30 22:45:49190800270030200000011913450.0173972193151712420.64785910664506040.000145289146276258170.647713817498784200011.255702018737793-1032020/6/30 22:45:51190800270030200000011914450.026199387386441230.64829576309242230.000145289146276258170.648150473946146100011.255702018737793-1032020/6/30 22:45:53190800270030200000011915450.0191921703517436980.64861563259865150.000145289146276258170.648470343452375300011.255702018737793-1032020/6/30 22:45:56190800270030200000011916450.017431739717721940.64890616158761280.000145289146276258170.648760872441336600011.255702018737793-1032020/6/30 22:45:58190800270030200000011917450.0177424047142267230.64920186832809260.000145289146276258170.649056579181816400011.255702018737793-1032020/6/30 22:46:00190800270030200000011918450.013979909941554070.64943486682640820.000145289146276258170.64928957768013200011.255702018737793-1032020/6/30 22:46:03190800270030200000011919450.0142215378582477570.64967189245234870.000145289146276258170.649526603306072500010.717886924743652-1032020/6/30 22:46:12190800270030200000011920450.0104935625568032260.64984678515607210.000145289146276258170.649701496009795900011.250900268554688-1032020/6/30 22:46:14190800270030200000011921450.015119012445211410.65009876870062010.000145289146276258170.649953479554343900011.250900268554688-1032020/6/30 22:46:17190800270030200000011922450.0192957259714603420.65042036413468930.000145289146276258170.650275074988413100011.250900268554688-1032020/6/30 22:46:19190800270030200000011923450.0173281840980052950.65070916719581060.000145289146276258170.650563878049534400011.246098518371582-1032020/6/30 22:46:22190800270030200000011924450.00648943940177559850.65081732452174470.000145289146276258170.650672035375468500011.250900268554688-1032020/6/30 22:46:24190800270030200000011925450.0143250925466418270.65105607605952440.000145289146276258170.650910786913248200011.250900268554688-1032020/6/30 22:46:26190800270030200000011926450.0194683186709880830.65138054802932630.000145289146276258170.651235258883050100011.246098518371582-1032020/6/30 22:46:29190800270030200000011927450.022195262834429740.65175046909089850.000145289146276258170.651605179944622300011.246098518371582-1032020/6/30 22:46:31190800270030200000011928450.0150499762967228890.65200130202755370.000145289146276258170.651856012881277500011.246098518371582-1032020/6/30 22:46:33190800270030200000011929450.0247496161609888080.65241379564516330.000145289146276258170.652268506498887100010.73709487915039-1032020/6/30 22:46:36190800270030200000011930450.0129788788035511970.65263011029703140.000145289146276258170.652484821150755200011.250900268554688-1032020/6/30 22:46:38190800270030200000011931450.0154641959816217420.65288784689704430.000145289146276258170.652742557750768100011.246098518371582-1032020/6/30 22:46:40190800270030200000011932450.011391037143766880.65307769751937530.000145289146276258170.652932408373099100011.246098518371582-1032020/6/30 22:46:42190800270030200000011933450.0124611044302582740.65328538259604650.000145289146276258170.653140093449770300011.246098518371582-1052020/6/30 22:46:45190800270030200000011934450.0183292143046855930.65359086948761470.000145289146276258170.653445580341338500011.246098518371582-1032020/6/30 22:46:47190800270030200000011935450.016051007434725760.65385838627071720.000145289146276258170.65371309712444100011.246098518371582-1052020/6/30 22:46:49190800270030200000011936450.0236105136573314670.65425189484209450.000145289146276258170.654106605695818200011.246098518371582-1052020/6/30 22:46:52190800270030200000011937450.0207454953342676160.65459765310591580.000145289146276258170.654452363959639600011.246098518371582-1052020/6/30 22:46:54190800270030200000011938450.021642969921231270.6549583692723440.000145289146276258170.654813080126067800011.246098518371582-1052020/6/30 22:46:56190800270030200000011939450.0152225680649280550.65521207874473190.000145289146276258170.655066789598455700010.76590633392334-1052020/6/30 22:46:59190800270030200000011940450.014083464629948140.65544680315488670.000145289146276258170.655301514008610500011.246098518371582-1052020/6/30 22:47:01190800270030200000011941450.019295727834105490.65576839862095710.000145289146276258170.655623109474680900011.241296768188477-1052020/6/30 22:47:03190800270030200000011942450.018950546160340310.65608424104756350.000145289146276258170.655938951901287300011.241296768188477-1052020/6/30 22:47:12190800270030200000011943450.0207454953342676160.65642999931138480.000145289146276258170.656284710165108600011.241296768188477-1052020/6/30 22:47:14190800270030200000011944450.0185018051415681840.65673836273868570.000145289146276258170.656593073592409500011.241296768188477-1072020/6/30 22:47:17190800270030200000011945450.0259232390671968460.65717041672247490.000145289146276258170.657025127576198700011.241296768188477-1052020/6/30 22:47:19190800270030200000011946450.0177078843116760250.65746554814300750.000145289146276258170.657320258996731300011.241296768188477-1072020/6/30 22:47:21190800270030200000011947450.0195028353482484820.65779059540075510.000145289146276258170.657645306254478900011.236494064331055-1052020/6/30 22:47:23190800270030200000011948450.019295727834105490.65811219086682560.000145289146276258170.657966901720549400011.236494064331055-1052020/6/30 22:47:26190800270030200000011949450.0149809401482343670.65836187319558790.000145289146276258170.658216584049311700010.775510787963867-1072020/6/30 22:47:28190800270030200000011950450.0209871251136064530.65871165860303480.000145289146276258170.658566369456758600011.236494064331055-1052020/6/30 22:47:30190800270030200000011951450.011770739220082760.6589078375847770.000145289146276258170.658762548438500800011.236494064331055-1052020/6/30 22:47:33190800270030200000011952450.0106661533936858180.65908560680823260.000145289146276258170.658940317661956400011.231693267822266-1072020/6/30 22:47:35190800270030200000011953450.011874293908476830.65928351170181410.000145289146276258170.659138222555537900011.236494064331055-1052020/6/30 22:47:38190800270030200000011954450.0161890815943479540.6595533297167030.000145289146276258170.659408040570426800011.231693267822266-1052020/6/30 22:47:40190800270030200000011955450.0106661533936858180.65973109894015860.000145289146276258170.659585809793882400011.231693267822266-1052020/6/30 22:47:42190800270030200000011956450.0186398811638355260.66004176361524650.000145289146276258170.659896474468970300011.231693267822266-1052020/6/30 22:47:44190800270030200000011957450.015015457756817340.66029202124795520.000145289146276258170.66014673210167900011.226890563964844-1052020/6/30 22:47:47190800270030200000011958450.0137037634849548340.66052041729869870.000145289146276258170.660375128152422500011.226890563964844-1052020/6/30 22:47:49190800270030200000011959450.0220917090773582460.66088861246443230.000145289146276258170.660743323318156100010.789916038513184-1072020/6/30 22:47:51190800270030200000012000450.0178459584712982180.66118604510075060.000145289146276258170.661040755954474400011.226890563964844-1052020/6/30 22:47:53190800270030200000012001450.0184327717870473860.661493257952160.000145289146276258170.661347968805883800011.222088813781738-1052020/6/30 22:47:56190800270030200000012002450.0168794468045234680.66177458207797860.000145289146276258170.661629292931702400011.217287063598633-1052020/6/30 22:47:58190800270030200000012003450.0161545611917972560.66204382477292050.000145289146276258170.661898535626644200011.222088813781738-1052020/6/30 22:48:0019080027000520200630215200181.142715454101564139.4402375364742.1420843840325594137.2981531524421.31235957145690920014.25120735168457-972020/6/30 22:48:01190800270030200000012004450.0166950188577175140.66232207509647960.000145289146276258170.662176785950203400011.217287063598633-1052020/6/30 22:48:0319080027000520200630220200176.18415832519534168.8042635749552.1420843840325594166.6621791909231.31685388088226320014.25120735168457-992020/6/30 22:48:03190800270030200000012005450.0133585799485445020.66254471809175830.000145289146276258170.662399428945482100011.217287063598633-1052020/6/30 22:48:1219080027000520200630221200181.55683898925784199.0637377053272.1420843840325594196.9216533212951.33483135700225830014.25120735168457-972020/6/30 22:48:1219080027000520200630222200168.776641845703124227.1931787391332.1420843840325594225.0510943551011.33033704757690430014.256038665771484-972020/6/30 22:48:14190800270030200000012006450.0192612092941999440.66286573823788160.000145289146276258170.662720449091605400011.212485313415527-1052020/6/30 22:48:1419080027000520200630223200183.154327392578124257.7188990334552.1420843840325594255.5768146494231.33033704757690430014.256038665771484-972020/6/30 22:48:16190800270030200000012007450.010907782241702080.66304753460496280.000145289146276258170.662902245458686600011.212485313415527-1052020/6/30 22:48:1719080027000520200630224200167.958557128906254285.7119929453772.1420843840325594283.5699085613441.33033704757690430014.188405990600586-972020/6/30 22:48:19190800270030200000012008450.0224714111536741260.66342205813010760.000145289146276258170.663276768983831400011.207683563232422-1052020/6/30 22:48:19190800270030200000012009450.0153537392616271970.66367795378049990.000145289146276258170.663532664634223700010.799519538879395-1052020/6/30 22:48:22190800270030200000012010450.0222297832369804380.66404845016201910.000145289146276258170.663903161015742900011.207683563232422-1072020/6/30 22:48:24190800270030200000012011450.0098702600225806240.66421295450050110.000145289146276258170.664067665354224900011.202880859375-1072020/6/30 22:48:26190800270030200000012012450.023921178653836250.66461164082339670.000145289146276258170.664466351677120500011.202880859375-1052020/6/30 22:48:29190800270030200000012013450.00717980507761240.66473130424425990.000145289146276258170.664586015097983700011.207683563232422-1052020/6/30 22:48:31190800270030200000012014450.0149119030684232710.66497983596512930.000145289146276258170.664834546818853100011.212485313415527-1052020/6/30 22:48:33190800270030200000012015450.0109422998502850530.66516220763615690.000145289146276258170.665016918489880600011.212485313415527-1072020/6/30 22:48:35190800270030200000012016450.0159474518150091170.66542799850742020.000145289146276258170.66528270936114400011.207683563232422-1052020/6/30 22:48:38190800270030200000012017450.0119433300569653510.66562705400889440.000145289146276258170.665481764862618200011.212485313415527-1072020/6/30 22:48:40190800270030200000012018450.0168104097247123720.66590722749481890.000145289146276258170.665761938348542700011.212485313415527-1052020/6/30 22:48:42190800270030200000012019450.020262239500880240.66624493147138910.000145289146276258170.666099642325112900010.809123992919922-1052020/6/30 22:48:45190800270030200000012020450.0247496161609888080.66665742508899870.000145289146276258170.666512135942722500011.207683563232422-1052020/6/30 22:48:47190800270030200000012021450.0211597140878438950.6670100870001770.000145289146276258170.666864797853900800011.212485313415527-1052020/6/30 22:48:49190800270030200000012022450.0163961909711360930.66728335683874450.000145289146276258170.667138067692468300011.212485313415527-1052020/6/30 22:48:52190800270030200000012023450.020883569493889810.66763141631835150.000145289146276258170.667486127172075300011.207683563232422-1052020/6/30 22:48:54190800270030200000012024450.020262241363525390.6679691203269230.000145289146276258170.667823831180646800011.212485313415527-1052020/6/30 22:48:57190800270030200000012025450.016637817025184630.66824641727711460.000145289146276258170.668101128130838400011.207683563232422-1052020/6/30 22:48:59190800270030200000012026450.0137727996334433560.6684759639357510.000145289146276258170.668330674789474800011.212485313415527-1052020/6/30 22:49:01190800270030200000012027450.0176733676344156270.66877052006833790.000145289146276258170.668625230922061700011.207683563232422-1052020/6/30 22:49:03190800270030200000012028450.0212326962500810620.66912439835189720.000145289146276258170.66897910920562100011.207683563232422-1052020/6/30 22:49:12190800270030200000012029450.0196409076452255250.66945174682543050.000145289146276258170.669306457679154300010.8043212890625-1052020/6/30 22:49:14190800270030200000012030450.010735189542174340.66963066665677880.000145289146276258170.669485377510502600011.222088813781738-1052020/6/30 22:49:17190800270030200000012031450.015395159833133220.66988725264889880.000145289146276258170.669741963502622600011.226890563964844-1052020/6/30 22:49:19190800270030200000012032450.0075595062226057050.67001324442117280.000145289146276258170.669867955274896600011.222088813781738-1052020/6/30 22:49:21190800270030200000012033450.0172936636954545970.67030147216234710.000145289146276258170.670156183016070900011.222088813781738-1052020/6/30 22:49:24190800270030200000012034450.0208145324140787120.67064838103406130.000145289146276258170.670503091887785100011.222088813781738-1052020/6/30 22:49:26190800270030200000012035450.0138418357819318770.67087907830059060.000145289146276258170.670733789154314400011.217287063598633-1052020/6/30 22:49:29190800270030200000012036450.0107006719335913660.67105742282799250.000145289146276258170.670912133681716300011.212485313415527-1052020/6/30 22:49:31190800270030200000012037450.0156298838555812840.6713179208880340.000145289146276258170.671172631741757800011.217287063598633-1072020/6/30 22:49:33190800270030200000012038450.022775173187255860.67169750709644570.000145289146276258170.671552217950169500011.217287063598633-1052020/6/30 22:49:3519080027002920200630224000-1.5017738342285156599.4979257276163335.5054900572757263.99243567034062.74492096900939940014.312726974487305-1132020/6/30 22:49:36190800270030200000012039450.014946421608328820.67194661412126170.000145289146276258170.671801324974985500010.794717788696289-1052020/6/30 22:49:3819080027002920200630224100-4.451618194580078599.4979257276163335.5796836942758263.918242033340562.76749444007873540014.312726974487305-1132020/6/30 22:49:38190800270030200000012040450.0151535309851169590.67219917296975610.000145289146276258170.672053883823479900011.212485313415527-1052020/6/30 22:49:401908002700292020063022420017.347238540649414599.7870463784902335.5796836942758264.207362684214442.7404060363769530014.317575454711914-1132020/6/30 22:49:41190800270030200000012041450.0074904700741171840.67232401413413720.000145289146276258170.67217872498786100011.212485313415527-1052020/6/30 22:49:42190800270029202006302243008.991787910461426599.9369095070687335.5796836942758264.35722581279292.74492096900939940014.317575454711914-1132020/6/30 22:49:43190800270030200000012042450.0139453904703259470.67255643731250570.000145289146276258170.672411148166229500011.212485313415527-1052020/6/30 22:49:441908002700292020063022440014.186287879943848600.1733476336512335.5796836942758264.593663939375462.7404060363769530014.317575454711914-1132020/6/30 22:49:45190800270030200000012043450.0170865543186664580.67284121323000150.000145289146276258170.672695924083725200011.212485313415527-1052020/6/30 22:49:47190800270029202006302245000.6319451928138733600.1838800533624335.5796836942758264.60419635908662.7584648132324220014.317575454711914-1132020/6/30 22:49:48190800270030200000012044450.0103900078684091570.67301438002188560.000145289146276258170.672869090875609400011.207683563232422-1052020/6/30 22:49:49190800270029202006302246006.597416400909424600.2938369969098335.5796836942758264.714153302634032.75395011901855470014.317575454711914-1132020/6/30 22:49:50190800270030200000012045450.0176388509571552280.67330836086652680.000145289146276258170.673163071720250600011.217287063598633-1052020/6/30 22:49:5219080027002920200630224700-4.472723007202148600.2938369969098335.6542290780077264.639607918902132.76749444007873540014.322423934936523-1132020/6/30 22:49:52190800270030200000012046450.0249567292630672450.67372430633981630.000145289146276258170.673579017193540100011.207683563232422-1072020/6/30 22:49:541908002700292020063022480020.076223373413086600.628440732486335.6542290780077264.974211654478272.7810385227203370014.322423934936523-1132020/6/30 22:49:54190800270030200000012047450.0246115438640117650.67413449874164030.000145289146276258170.673989209595364100011.207683563232422-1072020/6/30 22:49:56190800270029202006302249000.360867977142334600.6344551989758335.6542290780077264.980226120968152.7629797458648680014.201211929321289-1132020/6/30 22:49:57190800270030200000012048450.0163961909711360930.67440776858020780.000145289146276258170.674262479433931600011.207683563232422-1052020/6/30 22:49:58190800270030200000012049450.00479804258793592450.67448773595676510.000145289146276258170.674342446810488900010.794717788696289-1052020/6/30 22:50:01190800270030200000012050450.0193992834538221360.67481105735067550.000145289146276258170.674665768204399300011.202880859375-1052020/6/30 22:50:03190800270030200000012051450.021228753030300140.6751648699017480.000145289146276258170.675019580755471700011.207683563232422-1052020/6/30 22:50:12190800270030200000012052450.01725914701819420.67545252235497640.000145289146276258170.675307233208700200011.202880859375-1052020/6/30 22:50:15190800270030200000012053450.015705823898315430.67571428608261420.000145289146276258170.67556899693633800011.207683563232422-1052020/6/30 22:50:17190800270030200000012054450.0128408065065741540.67592829951869670.000145289146276258170.675783010372420500011.202880859375-1072020/6/30 22:50:20190800270030200000012055450.0085950549691915510.67607155044136460.000145289146276258170.675926261295088400011.202880859375-1052020/6/30 22:50:22190800270030200000012056450.012633696198463440.67628211203776790.000145289146276258170.676136822891491700011.202880859375-1052020/6/30 22:50:24190800270030200000012057450.0188815090805292130.67659680385648140.000145289146276258170.676451514710205100011.202880859375-1052020/6/30 22:50:27190800270030200000012058450.0174662563949823380.67688790813338840.000145289146276258170.676742618987112200011.198079109191895-1052020/6/30 22:50:29190800270030200000012059450.0228511113673448560.67726875998594320.000145289146276258170.67712347083966700010.813925743103027-1052020/6/30 22:50:31190800270030200000012100450.01625811681151390.67753972860872490.000145289146276258170.677394439462448700011.198079109191895-1052020/6/30 22:50:34190800270030200000012101450.0226094853132963180.67791655334965540.000145289146276258170.677771264203379200011.193277359008789-1052020/6/30 22:50:36190800270030200000012102450.0065929940901696680.67802643658742870.000145289146276258170.677881147441152500011.198079109191895-1052020/6/30 22:50:38190800270030200000012103450.0177424028515815730.6783221432959070.000145289146276258170.678176854149630800011.188475608825684-1052020/6/30 22:50:41190800270030200000012104450.0152916051447391510.67857700337618780.000145289146276258170.678431714229911600011.188475608825684-1052020/6/30 22:50:43190800270030200000012105450.0145322019234299660.6788192067376460.000145289146276258170.678673917591369700011.193277359008789-1052020/6/30 22:50:45190800270030200000012106450.0122885135933756830.67902401529458510.000145289146276258170.678878726148308900011.188475608825684-1072020/6/30 22:50:47190800270030200000012107450.0152570866048336030.67927830007091950.000145289146276258170.679133010924643300011.188475608825684-1052020/6/30 22:50:50190800270030200000012108450.0079392082989215850.67941062020260480.000145289146276258170.679265331056328600011.188475608825684-1052020/6/30 22:50:52190800270030200000012109450.0182256605476140980.67971438119833430.000145289146276258170.679569092052058100010.809123992919922-1052020/6/30 22:50:54190800270030200000012110450.0240247324109077450.68011479341706850.000145289146276258170.679969504270792300011.188475608825684-1052020/6/30 22:50:57190800270030200000012111450.0219191182404756550.68048011204706930.000145289146276258170.680334822900793100011.188475608825684-1052020/6/30 22:50:59190800270030200000012112450.0107006719335913660.68065845657447120.000145289146276258170.68051316742819500011.188475608825684-1052020/6/30 22:51:01190800270030200000012113450.0158448833972215650.68092253795799550.000145289146276258170.680777248811719300011.188475608825684-1052020/6/30 22:51:04190800270030200000012114450.0153261227533221240.68117797334222260.000145289146276258170.681032684195946400011.188475608825684-1072020/6/30 22:51:12190800270030200000012115450.0282359663397073750.68164857277042510.000145289146276258170.681503283624148900011.188475608825684-1052020/6/30 22:51:15190800270030200000012116450.021642971783876420.68200928896885460.000145289146276258170.681863999822578400011.188475608825684-1052020/6/30 22:51:17190800270030200000012117450.0142905740067362790.6822474652026880.000145289146276258170.682102176056411800011.183673858642578-1052020/6/30 22:51:19190800270030200000012118450.0239902157336473460.68264730213347650.000145289146276258170.682502012987200300011.183673858642578-1052020/6/30 22:51:22190800270030200000012119450.014328051358461380.68288610299054970.000145289146276258170.682740813844273500010.799519538879395-1052020/6/30 22:51:24190800270030200000012120450.0194337982684373860.68320999964040450.000145289146276258170.683064710494128300011.188475608825684-1052020/6/30 22:51:26190800270030200000012121450.0207800157368183140.68355633322417290.000145289146276258170.683411044077896700011.193277359008789-1052020/6/30 22:51:28190800270030200000012122450.0174938738346099850.68384789778966760.000145289146276258170.683702608643391400011.188475608825684-1052020/6/30 22:51:31190800270030200000012123450.019709946587681770.68417639690309510.000145289146276258170.684031107756818900011.188475608825684-1052020/6/30 22:51:33190800270030200000012124450.020503867417573930.68451812802329080.000145289146276258170.684372838877014600011.188475608825684-1052020/6/30 22:51:35190800270030200000012125450.0127027323469519620.6847298402275870.000145289146276258170.684584551081310800011.193277359008789-1052020/6/30 22:51:37190800270030200000012126450.011494591832160950.68492141676175720.000145289146276258170.68477612761548100011.188475608825684-1072020/6/30 22:51:40190800270030200000012127450.010631634853780270.68509861068126630.000145289146276258170.684953321534990100011.188475608825684-1052020/6/30 22:51:42190800270030200000012128450.0204003136605024340.68543861590562350.000145289146276258170.685293326759347300011.183673858642578-1072020/6/30 22:51:44190800270030200000012129450.0192612092941999440.68575963605174680.000145289146276258170.685614346905470600010.789916038513184-1052020/6/30 22:51:46190800270030200000012130450.012046884745359420.68596041746506040.000145289146276258170.685815128318784200011.188475608825684-1052020/6/30 22:51:49190800270030200000012131450.0157403424382209780.68622275649664450.000145289146276258170.686077467350368300011.188475608825684-1052020/6/30 22:51:51190800270030200000012132450.0209526047110557560.68657196658414430.000145289146276258170.686426677437868100011.183673858642578-1072020/6/30 22:51:54190800270030200000012133450.0134621355682611470.68679633550726290.000145289146276258170.686651046360986700011.188475608825684-1052020/6/30 22:51:56190800270030200000012134450.0088514769449830060.68694386012186770.000145289146276258170.686798570975591500011.193277359008789-1052020/6/30 22:51:58190800270030200000012135450.012496609240770340.68715213694075750.000145289146276258170.687006847794481300011.188475608825684-1052020/6/30 22:52:00190800270030200000012136450.008004300296306610.68728554193818360.000145289146276258170.687140252791907400011.183673858642578-1052020/6/30 22:52:03190800270030200000012137450.0135311717167496680.6875110614691950.000145289146276258170.687365772322918800011.183673858642578-1052020/6/30 22:52:1219080027001820200630220100-0.177823513746261683930.41660142342892.09939637569481038.317205047721.1311401128768920014.294685363769531-1012020/6/30 22:52:13190800270030200000012138450.0177424028515815730.68780676817767340.000145289146276258170.687661479031397200011.188475608825684-1072020/6/30 22:52:1519080027001820200630221100-0.177823513746261683930.41660142342892.129033629015381038.28756779441.15817940235137940014.30434799194336-1012020/6/30 22:52:15190800270030200000012139450.0231962949037551880.68819337310169360.000145289146276258170.688048083955417400010.799519538879395-1052020/6/30 22:52:171908002700182020063022210043.59438323974609483937.68233194342892.129033629015381045.55329831441.16268587112426760014.30434799194336-1012020/6/30 22:52:18190800270030200000012140450.018570844084024430.68850288716888860.000145289146276258170.688357598022612400011.188475608825684-1072020/6/30 22:52:1919080027001820200630223100-0.177823513746261683937.68233194342892.158670882336581045.523661061071.15367281436920170014.30434799194336-1012020/6/30 22:52:20190800270030200000012141450.016844928264617920.68878363597476010.000145289146276258170.688638346828483900011.183673858642578-1052020/6/30 22:52:2219080027001820200630224100-0.177823513746261683937.68233194342892.188308135657781045.494023807741.14465975761413570014.30434799194336-1012020/6/30 22:52:22190800270030200000012142450.0194683205336332320.68910810797656330.000145289146276258170.688962818830287100011.183673858642578-1052020/6/30 22:52:2419080027001820200630225100-0.177823513746261683937.68233194342892.21794538897981045.464386554421.16268587112426760014.241545677185059-1012020/6/30 22:52:25190800270030200000012143450.0183292143046855930.68941359486813150.000145289146276258170.689268305721855300011.198079109191895-1052020/6/30 22:52:26190800270030200000012144450.0200206115841865540.68974727173307740.000145289146276258170.689601982586801200011.226890563964844-1052020/6/30 22:52:28190800270030200000012145450.0081808352842926980.68988361899238760.000145289146276258170.689738329846111400011.231693267822266-1052020/6/30 22:52:31190800270030200000012146450.0138763543218374250.69011489156286320.000145289146276258170.68996960241658700011.226890563964844-1052020/6/30 22:52:33190800270030200000012147450.01435961015522480.69035421840458930.000145289146276258170.690208929258313100011.231693267822266-1052020/6/30 22:52:35190800270030200000012148450.0270623434334993360.69080525746661230.000145289146276258170.69065996832033600011.226890563964844-1052020/6/30 22:52:38190800270030200000012149450.0225404482334852220.69118093159964990.000145289146276258170.691035642453373700010.823529243469238-1052020/6/30 22:52:40190800270030200000012150450.0225059296935796740.69155603041274050.000145289146276258170.691410741266464300011.222088813781738-1052020/6/30 22:52:42190800270030200000012151450.0204003136605024340.69189603563709770.000145289146276258170.691750746490821500011.222088813781738-1052020/6/30 22:52:45190800270030200000012152450.0278217457234859470.69235973138594190.000145289146276258170.692214442239665700011.222088813781738-1052020/6/30 22:52:47190800270030200000012153450.0257851667702198030.69278948415394540.000145289146276258170.692644195007669200011.217287063598633-1052020/6/30 22:52:49190800270030200000012154450.0149809401482343670.69303916648270770.000145289146276258170.692893877336431500011.212485313415527-1052020/6/30 22:52:51190800270030200000012155450.0209180880337953570.69338780128226170.000145289146276258170.693242512135985500011.217287063598633-1052020/6/30 22:52:54190800270030200000012156450.0171555913984775540.69367372780765040.000145289146276258170.693528438661374100011.212485313415527-1052020/6/30 22:52:56190800270030200000012157450.0190195795148611070.69399072081014810.000145289146276258170.693845431663871900011.212485313415527-1052020/6/30 22:52:58190800270030200000012158450.01197784859687090.69419035161556890.000145289146276258170.694045062469292700011.207683563232422-1052020/6/30 22:53:01190800270030200000012159450.0185363236814737320.69449929033081550.000145289146276258170.694354001184539300010.818727493286133-1072020/6/30 22:53:03190800270030200000012200450.024300880730152130.69490430501312240.000145289146276258170.694759015866846200011.202880859375-1052020/6/30 22:53:12190800270030200000012201450.0259922761470079420.69533750960480440.000145289146276258170.695192220458528200011.202880859375-1072020/6/30 22:53:15190800270030200000012202450.0207454953342676160.69568326786862580.000145289146276258170.695537978722349600011.198079109191895-1052020/6/30 22:53:17190800270030200000012203450.025819685310125350.69611359595657640.000145289146276258170.695968306810300200011.193277359008789-1052020/6/30 22:53:19190800270030200000012204450.0193647649139165880.69643634203053970.000145289146276258170.696291052884263500011.188475608825684-1052020/6/30 22:53:22190800270030200000012205450.016137795522809030.69670530530186750.000145289146276258170.696560016155591300011.188475608825684-1052020/6/30 22:53:24190800270030200000012206450.0163961909711360930.69697857514043490.000145289146276258170.696833285994158700011.178871154785156-1052020/6/30 22:53:26190800270030200000012207450.0150499762967228890.69722940807709010.000145289146276258170.697084118930813900011.17406940460205-1052020/6/30 22:53:28190800270030200000012208450.013496653176844120.69745435230415520.000145289146276258170.69730906315787900011.17406940460205-1052020/6/30 22:53:31190800270030200000012209450.0204989369958639140.69779600125648110.000145289146276258170.697650712110204900010.823529243469238-1052020/6/30 22:53:33190800270030200000012210450.0183292143046855930.69810148814804930.000145289146276258170.697956199001773100011.159664154052734-1052020/6/30 22:53:35190800270030200000012211450.020089648663997650.6984363156208880.000145289146276258170.698291026474611800011.159664154052734-1052020/6/30 22:53:38190800270030200000012212450.0102174151688814160.69860660587703950.000145289146276258170.698461316730763300011.145257949829102-1052020/6/30 22:53:40190800270030200000012213450.0121504403650760650.6988091132181930.000145289146276258170.698663824071916700011.145257949829102-1052020/6/30 22:53:42190800270030200000012214450.017052037641406060.6990933138477430.000145289146276258170.698948024701466800011.13565444946289-1052020/6/30 22:53:45190800270030200000012215450.023368885740637780.69948279527549460.000145289146276258170.699337506129218400011.145257949829102-1052020/6/30 22:53:47190800270030200000012216450.0230582226067781450.69986709898372920.000145289146276258170.69972180983745300011.130851745605469-1052020/6/30 22:53:49190800270030200000012217450.0175007749348878860.70015877858058330.000145289146276258170.700013489434307100011.130851745605469-1052020/6/30 22:53:52190800270030200000012218450.0094580128788948060.70031641213391290.000145289146276258170.700171122987636700011.121248245239258-1052020/6/30 22:53:54190800270030200000012219450.0152916051447391510.70057127221419370.000145289146276258170.700425983067917500010.818727493286133-1052020/6/30 22:53:56190800270030200000012220450.0136002087965607640.7007979423530980.000145289146276258170.700652653206821800011.111644744873047-1052020/6/30 22:53:58190800270030200000012221450.015912933275103570.7010631579204150.000145289146276258170.700917868774138800011.106842994689941-1052020/6/30 22:54:0119080053006920200630220000113.0226593017578131810.9902445099650.002775994158143083631810.9874685158071.1136158704757690014.246973037719727-1012020/6/30 22:54:03190800270030200000012222450.014842866919934750.70131053903339160.000145289146276258170.701165249887115400011.106842994689941-1052020/6/30 22:54:03190800270030200000012223450.0240592528134584430.70171152657207290.000145289146276258170.701566237425796700011.097238540649414-1052020/6/30 22:54:1219080053006920200630221000117.7623748779296931830.6173070367770.002775994158143083631830.614531042621.09558153152465820014.246973037719727-1012020/6/30 22:54:1219080053006920200630222000127.2314529418945331851.822549802020.002775994158143083631851.819773807861.07303881645202640014.242130279541016-1012020/6/30 22:54:15190800270030200000012224450.0133240614086389540.70193359426340520.000145289146276258170.70178830511712900011.102041244506836-1052020/6/30 22:54:1519080053006920200630223000121.4618682861328131872.066194124220.002775994158143083631872.0634181300631.09107303619384770014.246973037719727-1012020/6/30 22:54:17190800270030200000012225450.0116671836003661160.70212804731730750.000145289146276258170.701982758171031300011.106842994689941-1052020/6/30 22:54:1719080053006920200630224000126.606056213378931893.1672034458530.002775994158143083631893.1644274516951.10009014606475830014.246973037719727-1012020/6/30 22:54:19190800270030200000012226450.0215739347040653230.70248761290784410.000145289146276258170.702342323761567900011.097238540649414-1052020/6/30 22:54:2019080027000120200630220100-51.60712432861328372.64564587676754899.225653644264-4526.5800077674960.62106209993362430014.231884002685547-1032020/6/30 22:54:2119080053006920200630225000125.914161682128931914.1528966903750.002775994158143083631914.1501206962171.11812448501586910014.179176330566406-1012020/6/30 22:54:22190800270030200000012227450.0173627026379108430.70277699128891260.000145289146276258170.702631702142636400011.087635040283203-1052020/6/30 22:54:221908002700112020063022000028.1954765319824223477.6909570460050.000024672359183792253477.6909323736461.90281546115875240014.246642112731934-1052020/6/30 22:54:2319080027000120200630221100-26.46555519104004372.64564587676754903.636579470074-4530.9909335933060.6300629973411560014.236715316772461-1052020/6/30 22:54:23190800270030200000012228450.0215739347040653230.70313655687944920.000145289146276258170.70299126773317300011.078031539916992-1052020/6/30 22:54:241908002700112020063022100026.138000488281253482.047290479670.000024672359183792253482.0472658073111.95731151103973390014.246642112731934-1052020/6/30 22:54:2519080027000120200630222100-58.694976806640625372.64564587676754913.419075700073-4540.7734298233060.61656165122985840014.231884002685547-1052020/6/30 22:54:26190800270030200000012229450.0199515745043754580.70346908313650220.000145289146276258170.70332379399022600010.818727493286133-1052020/6/30 22:54:271908002700112020063022200026.0028038024902343486.38109096856260.000024672359183792253486.38106629620321.97547674179077150014.246642112731934-1052020/6/30 22:54:2819080027000120200630223100-54.27690124511719372.64564587676754922.465226064007-4549.8195801872390.6300629973411560014.236715316772461-1032020/6/30 22:54:28190800270030200000012230450.0109422998502850530.70365145480752980.000145289146276258170.703506165661253600011.082833290100098-1052020/6/30 22:54:291908002700112020063022300027.872640609741213491.0265309124830.000024672359183792253491.02650624012361.9618527889251710014.246642112731934-1052020/6/30 22:54:3019080027000120200630224100-53.756248474121094372.64564587676754931.424600744624-4558.7789548678560.6300629973411560014.236715316772461-1032020/6/30 22:54:31190800270030200000012231450.0186053607612848280.70396154416267050.000145289146276258170.703816255016394300011.058823585510254-1052020/6/30 22:54:311908002700112020063022400030.5889034271240233496.1246813835750.000024672359183792253496.12465671121571.97093546390533450014.246642112731934-1052020/6/30 22:54:3219080027000120200630225100-57.08592224121094372.64564587676754940.938921434622-4568.2932755578550.63456344604492190014.169082641601562-1032020/6/30 22:54:33190800270030200000012232450.015705823898315430.70422330789030830.000145289146276258170.704078018744032100011.06362533569336-1072020/6/30 22:54:341908002700112020063022500026.003622055053713500.4586184858590.000024672359183792253500.45859381349961.9845594167709350014.188034057617188-1052020/6/30 22:54:35190800270030200000012233450.0133240614086389540.70444537558164060.000145289146276258170.704300086435364300011.044418334960938-1052020/6/30 22:54:36190800530062202006302245003.292632102966308659.48020514028981403.8371737026027-1344.35696856231291.8485120534896850014.235723495483398-1112020/6/30 22:54:38190800270030200000012234450.0188124720007181170.70475891679246120.000145289146276258170.70461362764618500011.044418334960938-1072020/6/30 22:54:38190800530062202006302246002.282477140426635759.518246425271651403.8371737026027-1344.3189272773311.8394950628280640014.240583419799805-1112020/6/30 22:54:41190800270030200000012235450.020676460117101670.70510352444838960.000145289146276258170.704958235302113400011.049219131469727-1052020/6/30 22:54:41190800530062202006302247002.388426780700683659.5580535395834051403.8371737026027-1344.27912016301931.88908910751342770014.240583419799805-1112020/6/30 22:54:43190800270030200000012236450.0209180880337953570.70545215924794370.000145289146276258170.705306870101667500011.030012130737305-1052020/6/30 22:54:43190800270030200000012237450.0147580504417419430.70569812675504470.000145289146276258170.705552837608768500011.020408630371094-1052020/6/30 22:54:45190800530062202006302248002.14654994010925359.593829371278851403.8371737026027-1344.2433443313241.87556350231170650014.240583419799805-1112020/6/30 22:54:45190800530062202006302249003.29116606712341359.648682140543691403.8371737026027-1344.1884915620591.85302078723907470014.240583419799805-1112020/6/30 22:54:48190800270030200000012238450.0090437931939959530.70584885664501660.000145289146276258170.705703567498740400011.015605926513672-1052020/6/30 22:54:48190800270030200000012239450.016879444941878320.70613018073883390.000145289146276258170.705984891592557700010.813925743103027-1052020/6/30 22:54:50190800530062202006302250002.297345161437988359.686971225455641403.8371737026027-1344.1502024771471.8169521093368530014.245443344116211-1112020/6/30 22:54:50190800270030200000012240450.025854201987385750.70656108411473030.000145289146276258170.706415794968454100011.020408630371094-1052020/6/30 22:54:52190800530062202006302251003.09123587608337459.738491825149271403.8371737026027-1344.09868187745341.8394950628280640014.245443344116211-1112020/6/30 22:54:521908005300712020063022000037.6230430603027348003.27868196241252.6717863799145038000.6068955824981.09297049045562740014.268948554992676-1132020/6/30 22:54:54190800270030200000012241450.016292635351419450.70683262802545780.000145289146276258170.706687338879181600011.006002426147461-1052020/6/30 22:54:54190800530062202006302252003.135090112686157259.7907433268305651403.8371737026027-1344.04643037577221.83047783374786380014.250303268432617-1112020/6/30 22:54:551908005300712020063022100032.535758972167978008.7013087224272.6717863799145038006.0295223425121.11111116409301760014.27383804321289-1132020/6/30 22:54:57190800270030200000012242450.0171901099383831020.70711912987079350.000145289146276258170.706973840724517300011.001200675964355-1052020/6/30 22:54:57190800530062202006302253002.220165014266967859.827746076306481403.8371737026027-1344.00942762629621.8394950628280640014.245443344116211-1132020/6/30 22:54:57190800270030200000012243450.0239902157336473460.7075189668015820.000145289146276258170.707373677655305800011.001200675964355-1052020/6/30 22:54:591908005300712020063022200031.8406944274902348014.00809114472852.6717863799145038011.3363047648141.10204076766967770014.268948554992676-1132020/6/30 22:54:59190800530062202006302254002.104603052139282259.8628227952602361403.8371737026027-1343.97435090734261.8394950628280640014.182260513305664-1112020/6/30 22:54:59190800270030200000012244450.022747557610273360.70789809275829820.000145289146276258170.70775280361202200011.006002426147461-1072020/6/30 22:55:011908005300712020063022300033.087333679199228019.52264701413152.6717863799145038016.8508606342171.1065758466720580014.268948554992676-1132020/6/30 22:55:01190800270030200000012245450.0270623434334993360.70834913182032110.000145289146276258170.708203842674044900011.015605926513672-1052020/6/30 22:55:031908005300712020063022400032.9850158691406258025.02014937446352.6717863799145038022.3483629945491.1065758466720580014.27383804321289-1132020/6/30 22:55:04190800270030200000012246450.0230927392840385440.70873401081650140.000145289146276258170.708588721670225200011.006002426147461-1052020/6/30 22:55:121908005300712020063022500033.143692016601568030.544097835722.6717863799145038027.8723114558051.1156462430953980014.205379486083984-1132020/6/30 22:55:12190800270030200000012247450.0152225680649280550.70898772028888930.000145289146276258170.708842431142613100011.001200675964355-1052020/6/30 22:55:15190800270030200000012248450.011168148368597030.70917385609353540.000145289146276258170.709028566947259200010.991596221923828-1052020/6/30 22:55:17190800270030200000012249450.0157748609781265260.7094367704290660.000145289146276258170.709291481282789800010.813925743103027-1052020/6/30 22:55:19190800270030200000012250450.019157655537128450.70975606467935080.000145289146276258170.709610775533074600010.991596221923828-1052020/6/30 22:55:22190800270030200000012251450.023575995117425920.7101489979307810.000145289146276258170.710003708784504800010.99639892578125-1052020/6/30 22:55:24190800270030200000012252450.0086640929803252220.71029339947734240.000145289146276258170.710148110331066200011.030012130737305-1052020/6/30 22:55:26190800270030200000012253450.027718191966414450.71075536933034790.000145289146276258170.710610080184071700011.006002426147461-1052020/6/30 22:55:30190800270030200000012254450.0149809401482343670.71100505165911020.000145289146276258170.71085976251283400011.001200675964355-1052020/6/30 22:55:33190800270030200000012255450.0096306046470999720.71116556173217190.000145289146276258170.711020272585895700011.010804176330566-1052020/6/30 22:55:36190800270030200000012256450.0133585799485445020.71138820472745070.000145289146276258170.711242915581174500011.015605926513672-1052020/6/30 22:55:38190800270030200000012257450.0187089163810014720.71170002001043140.000145289146276258170.711554730864155200011.03481388092041-1052020/6/30 22:55:40190800270030200000012258450.019675429910421370.71202794383591320.000145289146276258170.71188265468963700011.010804176330566-1052020/6/30 22:55:43190800270030200000012259450.0109768183901906010.71221089081088720.000145289146276258170.71206560166461100010.813925743103027-1052020/6/30 22:55:45190800270030200000012300450.0238521434366703030.71260842652589010.000145289146276258170.712463137379613900011.054021835327148-1052020/6/30 22:55:47190800270030200000012301450.014083464629948140.71284315093604490.000145289146276258170.712697861789768700011.044418334960938-1052020/6/30 22:55:50190800270030200000012302450.0170865543186664580.71312792685354070.000145289146276258170.712982637707264400011.015605926513672-1052020/6/30 22:55:52190800270030200000012303450.016051007434725760.71339544363664320.000145289146276258170.71325015449036700011.020408630371094-1052020/6/30 22:55:54190800270030200000012304450.0124611044302582740.71360312871331440.000145289146276258170.713457839567038200011.015605926513672-1052020/6/30 22:55:57190800270030200000012305450.0171901099383831020.71388963055865020.000145289146276258170.71374434141237400011.020408630371094-1052020/6/30 22:55:59190800270030200000012306450.016844928264617920.71417037936452170.000145289146276258170.714025090218245500011.054021835327148-1052020/6/30 22:56:01190800270030200000012307450.004970634356141090.71425322326881140.000145289146276258170.714107934122535100011.03481388092041-1052020/6/30 22:56:04190800270030200000012308450.024542506784200670.71466226506274260.000145289146276258170.714516975916466300011.030012130737305-1092020/6/30 22:56:12190800270030200000012309450.0201586857438087460.71499824314347420.000145289146276258170.71485295399719800010.8043212890625-1072020/6/30 22:56:1519120018008520200630220400356.503875732421980179.0814543426193.9814557501724680085.099998592441.77078652381896970014.200241088867188-1092020/6/30 22:56:15190800270030200000012310450.0228856299072504040.7153796703159760.000145289146276258170.715234381169699800011.06362533569336-1072020/6/30 22:56:1719120018008520200630221400351.813476562580237.7170345408293.9814557501724680143.735578790661.70786511898040770014.200241088867188-1092020/6/30 22:56:18190800270030200000012311450.018985060974955560.71569608799852680.000145289146276258170.715550798852250600011.030012130737305-1072020/6/30 22:56:1919120018008520200630222400343.455596923828180294.9596325895393.9814557501724680200.978176839361.6853932142257690014.200241088867188-1092020/6/30 22:56:20190800270030200000012312450.016637817025184630.71597338494871840.000145289146276258170.715828095802442200011.030012130737305-1092020/6/30 22:56:2219120018008520200630223400335.859893798828180350.9362828846293.9814557501724680256.954827134451.7528089284896850014.205066680908203-1092020/6/30 22:56:23190800270030200000012313450.013496653176844120.71619832917578350.000145289146276258170.716053040029507300011.03481388092041-1072020/6/30 22:56:2419120018008520200630224400347.3410034179687580408.8264518829893.9814557501724680314.844996132821.6764043569564820014.205066680908203-1092020/6/30 22:56:25190800270030200000012314450.013979909941554070.71643132767409910.000145289146276258170.716286038527822900011.03481388092041-1092020/6/30 22:56:2619120018008520200630225400324.459136962890680462.902977095993.9814557501724680368.921521345741.73483133316040040014.1326904296875-1092020/6/30 22:56:27190800270030200000012315450.014739312231540680.71667698287523650.000145289146276258170.716531693728960300011.068427085876465-1092020/6/30 22:56:29190800270030200000012316450.0134621355682611470.71690135179835510.000145289146276258170.716756062652078900011.030012130737305-1092020/6/30 22:56:311908002700072020063022030031.73587226867675811499.5970998944650.0000688229022007521611499.5970310715620.98145633935928340014.278114318847656-1012020/6/30 22:56:32190800270030200000012317450.0159819703549146650.71716771797356490.000145289146276258170.717022428827288700011.030012130737305-1072020/6/30 22:56:331908002700072020063022130033.0890922546386711505.1119483863840.0000688229022007521611505.1118795634810.99050199985504150014.278114318847656-1012020/6/30 22:56:35190800270030200000012318450.022747557610273360.71754684393028110.000145289146276258170.717401554784004900011.030012130737305-1072020/6/30 22:56:351908002700072020063022230032.05214691162109411510.4539727590240.0000688229022007521611510.453903936120.96788775920867920014.278114318847656-992020/6/30 22:56:37190800270030200000012319450.0112529648467898370.71773439333682640.000145289146276258170.717589104190550200010.794717788696289-1072020/6/30 22:56:381908002700072020063022330036.4236526489257811516.524581786030.0000688229022007521611516.5245129631280.99954771995544430014.282950401306152-1012020/6/30 22:56:39190800270030200000012320450.0172936636954545970.71802262107800070.000145289146276258170.717877331931724500011.044418334960938-1072020/6/30 22:56:401908002700072020063022430039.53448867797851611523.1136631708720.0000688229022007521611523.113594347970.99050199985504150014.282950401306152-1012020/6/30 22:56:42190800270030200000012321450.011391037143766880.71821247170033180.000145289146276258170.718067182554055500011.044418334960938-1092020/6/30 22:56:421908002700072020063022530041.2124366760253911529.9824023038870.0000688229022007521611529.9823334809841.01763904094696040014.200725555419922-992020/6/30 22:56:44190800270030200000012322450.0276836715638637540.71867386623339020.000145289146276258170.71852857708711400011.039615631103516-1092020/6/30 22:56:45190800270030200000012323450.0069036590866744520.71878892721468170.000145289146276258170.718643638068405500011.049219131469727-1072020/6/30 22:56:47190800270030200000012324450.0140489460900425910.71902307632089010.000145289146276258170.718877787174613900011.049219131469727-1072020/6/30 22:56:49190800270030200000012325450.0251293182373046880.7194418982979110.000145289146276258170.719296609151634800011.092436790466309-1092020/6/30 22:56:51190800270030200000012326450.0171210765838623050.71972724956735520.000145289146276258170.71958196042107900011.044418334960938-1072020/6/30 22:56:54190800270030200000012327450.0294441040605306630.7202179846496830.000145289146276258170.720072695503406800011.039615631103516-1092020/6/30 22:56:56190800270030200000012328450.0222988184541463850.72058963163909510.000145289146276258170.720444342492818900011.03481388092041-1072020/6/30 22:56:58190800270030200000012329450.016465226188302040.72086405208555540.000145289146276258170.720718762939279200010.818727493286133-1092020/6/30 22:57:00190800270030200000012330450.016879444941878320.72114537617937270.000145289146276258170.721000087033096500011.054021835327148-1052020/6/30 22:57:02190800270030200000012331450.0107697080820798870.72132487131466750.000145289146276258170.721179582168391300011.039615631103516-1052020/6/30 22:57:12190800270030200000012332450.0200206115841865540.72165854817961340.000145289146276258170.721513259033337200011.03481388092041-1052020/6/30 22:57:15190800270030200000012333450.017776921391487120.72195483020803890.000145289146276258170.721809541061762600011.03481388092041-1072020/6/30 22:57:17190800270030200000012334450.0138763543218374250.72218610277851450.000145289146276258170.722040813632238300011.03481388092041-1072020/6/30 22:57:20190800270030200000012335450.0164997447282075880.72246109851292050.000145289146276258170.722315809366644300011.078031539916992-1052020/6/30 22:57:22190800270030200000012336450.0246115438640117650.72287129091474460.000145289146276258170.722726001768468400011.044418334960938-1052020/6/30 22:57:24190800270030200000012337450.0285811480134725570.72334764338241120.000145289146276258170.72320235423613500011.049219131469727-1072020/6/30 22:57:27190800270030200000012338450.017190111801028250.72363414525974820.000145289146276258170.72348885611347200011.049219131469727-1072020/6/30 22:57:29190800270030200000012339450.0102174151688814160.72380443551589970.000145289146276258170.723659146369623500010.8043212890625-1052020/6/30 22:57:31190800270030200000012340450.0182256624102592470.72410819654363060.000145289146276258170.723962907397354400011.058823585510254-1052020/6/30 22:57:34190800270030200000012341450.0229201484471559520.72449019900407820.000145289146276258170.72434490985780200011.054021835327148-1052020/6/30 22:57:36190800270030200000012342450.0108732627704739570.72467142005121220.000145289146276258170.72452613090493600011.06362533569336-1052020/6/30 22:57:38190800270030200000012343450.014256055466830730.72490902098109910.000145289146276258170.724763731834822900011.06362533569336-1052020/6/30 22:57:41190800270030200000012344450.0184327717870473860.72521623383250840.000145289146276258170.725070944686232200011.06362533569336-1072020/6/30 22:57:43190800270030200000012345450.0197888463735580440.7255460479356850.000145289146276258170.725400758789408800011.082833290100098-1072020/6/30 22:57:45190800270030200000012346450.0066620307043194770.72565708178135110.000145289146276258170.725511792635074900011.078031539916992-1052020/6/30 22:57:48190800270030200000012347450.0268897507339715960.72610524430764130.000145289146276258170.725959955161365100011.07322883605957-1052020/6/30 22:57:50190800270030200000012348450.018398251384496690.72641188183910370.000145289146276258170.726266592692827500011.082833290100098-1052020/6/30 22:57:5219080028006020200630220600103.2298278808593872433.229554828810.01000878929535617872433.219546039522.0437955856323240014.282926559448242-1132020/6/30 22:57:52190800270030200000012349450.0187089145183563230.7267236970900830.000145289146276258170.726578407943806800010.785114288330078-1052020/6/30 22:57:5519080028006020200630221600103.229026794433672450.434392287340.01000878929535617872450.424383498042.07116794586181640014.282926559448242-1092020/6/30 22:57:55190800270030200000012350450.0143941286951303480.72696359923575560.000145289146276258170.726818310089479400011.082833290100098-1052020/6/30 22:57:5719080028006020200630222600100.623680114746172467.205005831090.01000878929535617872467.194997041792.0894160270690920014.282926559448242-1092020/6/30 22:57:57190800270030200000012351450.020883569493889810.72731165871536260.000145289146276258170.727166369569086400011.087635040283203-1052020/6/30 22:57:5919080028006020200630223600105.829124450683672484.843193699010.01000878929535617872484.833184909722.0802917480468750014.282926559448242-1072020/6/30 22:57:59190800270030200000012352450.0240247324109077450.72771207093409680.000145289146276258170.727566781787820600011.087635040283203-1052020/6/30 22:58:0119080028006020200630224600103.2930526733398472502.058702449590.01000878929535617872502.04869366032.07572984695434570014.287805557250977-1092020/6/30 22:58:02190800270030200000012353450.014635757543146610.7279560002233950.000145289146276258170.727810711077118800011.087635040283203-1052020/6/30 22:58:0319080028006020200630225600107.4515304565429772519.967290880860.01000878929535617872519.957282091562.0802917480468750014.209755897521973-1092020/6/30 22:58:04190800270030200000012354450.013161333277821540.72817535577685160.000145289146276258170.728030066630575300011.092436790466309-1052020/6/30 22:58:12190800270030200000012355450.027580117806792260.72863502441407150.000145289146276258170.728489735267795300011.097238540649414-1052020/6/30 22:58:15190800270030200000012356450.021850081160664560.72899919243617950.000145289146276258170.728853903289903300011.092436790466309-1052020/6/30 22:58:17190800270030200000012357450.012530141510069370.72920802812074360.000145289146276258170.729062738974467400011.092436790466309-1052020/6/30 22:58:20190800270030200000012358450.0165687799453735350.72948417446304250.000145289146276258170.729338885316766300011.102041244506836-1052020/6/30 22:58:22190800270030200000012359450.0182256624102592470.72978793549077340.000145289146276258170.729642646344497200010.761104583740234-1052020/6/30 22:58:24190800270030200000020000450.0097686769440770150.72995074677962070.000145289146276258170.729805457633344500011.102041244506836-1072020/6/30 22:58:27190800270030200000020001450.029271515086293220.7304386053582170.000145289146276258170.730293316211940800011.102041244506836-1052020/6/30 22:58:29190800270030200000020002450.0175352934747934340.73073086024301690.000145289146276258170.730585571096740700011.106842994689941-1052020/6/30 22:58:31190800270030200000020003450.0181566234678030.73103347063085370.000145289146276258170.730888181484577500011.116446495056152-1052020/6/30 22:58:33190800270030200000020004450.02105616033077240.73138440664619340.000145289146276258170.731239117499917200011.12605094909668-1052020/6/30 22:58:36190800270030200000020005450.02968573383986950.73187916887214680.000145289146276258170.731733879725870600011.150059700012207-1052020/6/30 22:58:38190800270030200000020006450.015878416597843170.73214380913551720.000145289146276258170.73199851998924100011.145257949829102-1072020/6/30 22:58:40190800270030200000020007450.0218845997005701070.73250855247757230.000145289146276258170.732363263331296100011.193277359008789-1052020/6/30 22:58:43190800270030200000020008450.0192612092941999440.73282957262369560.000145289146276258170.732684283477419400011.193277359008789-1052020/6/30 22:58:45190800270030200000020009450.026648122817277910.73327370800636030.000145289146276258170.733128418860084100010.775510787963867-1052020/6/30 22:58:47190800270030200000020010450.019917055964469910.73360565894346620.000145289146276258170.7334603697971900011.198079109191895-1052020/6/30 22:58:49190800270030200000020011450.0273384898900985720.73406130043706050.000145289146276258170.733916011290784300011.193277359008789-1052020/6/30 22:58:52190800270030200000020012450.023714069277048110.73445653493627770.000145289146276258170.734311245790001500011.202880859375-1052020/6/30 22:58:54190800270030200000020013450.014152500778436660.73469240995432540.000145289146276258170.734547120808049200011.207683563232422-1052020/6/30 22:58:56190800270030200000020014450.0201586857438087460.7350283880350570.000145289146276258170.734883098888780800011.207683563232422-1052020/6/30 22:58:59190800270030200000020015450.0204348303377628330.73536896854735990.000145289146276258170.735223679401083700011.207683563232422-1072020/6/30 22:59:01190800270030200000020016450.0249567292630672450.73578491402064940.000145289146276258170.735639624874373200011.212485313415527-1052020/6/30 22:59:03190800270030200000020017450.0077666160650551320.73591435762460220.000145289146276258170.73576906847832600011.212485313415527-1052020/6/30 22:59:12190800270030200000020018450.0234034042805433270.7363044143723010.000145289146276258170.736159125226024800011.212485313415527-1052020/6/30 22:59:15190800270030200000020019450.020055131986737250.7366386665571940.000145289146276258170.736493377410917800010.8043212890625-1052020/6/30 22:59:17190800270030200000020020450.01915765367448330.73695796077547750.000145289146276258170.736812671629201300011.212485313415527-1072020/6/30 22:59:19190800270030200000020021450.015912933275103570.73722317634279440.000145289146276258170.737077887196518200011.217287063598633-1052020/6/30 22:59:22190800270030200000020022450.0067310677841305730.73733536080435380.000145289146276258170.737190071658077600011.222088813781738-1052020/6/30 22:59:24190800270030200000020023450.0269587878137826920.73778467393853690.000145289146276258170.737639384792260700011.217287063598633-1052020/6/30 22:59:26190800270030200000020024450.0176733657717704770.73807923003912230.000145289146276258170.737933940892846100011.217287063598633-1072020/6/30 22:59:28190800270030200000020025450.0204348303377628330.73841981055142520.000145289146276258170.73827452140514900011.217287063598633-1052020/6/30 22:59:31190800270030200000020026450.0173972193151712420.73870976422043940.000145289146276258170.738564475074163200011.217287063598633-1052020/6/30 22:59:33190800270030200000020027450.0205729044973850250.7390526459485280.000145289146276258170.738907356802251800011.217287063598633-1052020/6/30 22:59:3519080027002920200630225000-2.7881784439086914600.6344551989758335.70069871738764264.93375648158822.72686219215393070014.307878494262695-1132020/6/30 22:59:36190800270030200000020028450.0174662563949823380.73934375022543510.000145289146276258170.739198461079158900011.222088813781738-1052020/6/30 22:59:3719080027002920200630225100-0.7480522990226746600.6344551989758335.7131662561682264.92128894280762.74492096900939940014.312726974487305-1132020/6/30 22:59:39190800270030200000020029450.0226094853132963180.73972057496636560.000145289146276258170.739575285820089400010.780311584472656-1052020/6/30 22:59:40190800270029202006302252002.2784502506256104600.6724293690193335.7131662561682264.959263112851032.7404060363769530014.312726974487305-1132020/6/30 22:59:41190800270030200000020030450.0185363236814737320.74002951368161220.000145289146276258170.73988422453533600011.231693267822266-1052020/6/30 22:59:4219080027002920200630225300-3.8946990966796875600.6724293690193335.77807790699006264.89435146202922.7584648132324220014.312726974487305-1132020/6/30 22:59:43190800270030200000020031450.0188815090805292130.74034420550032560.000145289146276258170.740198916354049400011.226890563964844-1052020/6/30 22:59:4419080027002920200630225400-4.15324068069458600.6724293690193335.84729858783106264.82513078118822.74492096900939940014.317575454711914-1132020/6/30 22:59:46190800270030200000020032450.0175007749348878860.74063588509717970.000145289146276258170.740490595950903500011.222088813781738-1052020/6/30 22:59:4719080027002920200630225500-2.510718584060669600.6724293690193335.88914389925054264.78328546976872.77200889587402340014.312726974487305-1132020/6/30 22:59:48190800270030200000020033450.017699008807539940.74093086857984680.000145289146276258170.740785579433570600011.222088813781738-1052020/6/30 22:59:49190800270029202006302256006.189958095550537600.7755953380683335.88914389925054264.88645143881782.75395011901855470014.322423934936523-1132020/6/30 22:59:50190800270030200000020034450.014739312231540680.74117652378098420.000145289146276258170.74103123463470800011.226890563964844-1052020/6/30 22:59:5119080027002920200630225700-3.5830540657043457600.7755953380683335.9488614675264.82673387056832.75395011901855470014.322423934936523-1132020/6/30 22:59:53190800270030200000020035450.0135311717167496680.74140204331199570.000145289146276258170.741256754165719500011.231693267822266-1052020/6/30 22:59:5319080027002920200630225800-1.238917350769043600.7755953380683335.96951009075906264.80608524730932.7133181095123290014.322423934936523-1132020/6/30 22:59:55190800270030200000020036450.0107006719335913660.74158038783939760.000145289146276258170.741435098693121400011.231693267822266-1052020/6/30 22:59:561908002700292020063022590010.186692237854004600.9453735493286335.96951009075906264.97586345856952.74492096900939940014.225454330444336-1132020/6/30 22:59:57190800270030200000020037450.0257851667702198030.74201014060740110.000145289146276258170.741864851461124900011.231693267822266-1052020/6/30 22:59:58190800270030200000020038450.0221607461571693420.74237948638102760.000145289146276258170.742234197234751400011.231693267822266-1052020/6/30 23:00:00190800270030200000020039450.019917055964469910.74271143731813350.000145289146276258170.742566148171857300010.761104583740234-1052020/6/30 23:00:03190800270030200000020040450.018156625330448150.74301404773797150.000145289146276258170.742868758591695300011.236494064331055-1052020/6/30 23:00:12190800270030200000020041450.031411647796630860.7435375751932470.000145289146276258170.743392286046970800011.236494064331055-1052020/6/30 23:00:15190800270030200000020042450.0193992815911769870.74386089655515610.000145289146276258170.743715607408879900011.236494064331055-1052020/6/30 23:00:17190800270030200000020043450.016085525974631310.74412898864220510.000145289146276258170.743983699495928900011.236494064331055-1052020/6/30 23:00:19190800270030200000020044450.017604330554604530.74442239416689910.000145289146276258170.744277105020622900011.236494064331055-1072020/6/30 23:00:21190800270030200000020045450.0140144284814596180.74465596796916110.000145289146276258170.744510678822884900011.236494064331055-1072020/6/30 23:00:24190800270030200000020046450.0152570866048336030.74491025274549550.000145289146276258170.744764963599219300011.236494064331055-1072020/6/30 23:00:26190800270030200000020047450.019744463264942170.74523932714686870.000145289146276258170.745094038000592500011.236494064331055-1052020/6/30 23:00:28190800270030200000020048450.0109620252624154090.74542202756034670.000145289146276258170.745276738414070500011.231693267822266-1052020/6/30 23:00:31190800270030200000020049450.0127717694267630580.74563489038853640.000145289146276258170.745489601242260200010.756302833557129-1052020/6/30 23:00:33190800270030200000020050450.0137727996334433560.74586443704717280.000145289146276258170.745719147900896600011.231693267822266-1052020/6/30 23:00:35190800270030200000020051450.0222297832369804380.7462349334286920.000145289146276258170.746089644282415800011.231693267822266-1052020/6/30 23:00:38190800270030200000020052450.023921178653836250.74663361975158760.000145289146276258170.746488330605311400011.226890563964844-1052020/6/30 23:00:40190800270030200000020053450.0095822801813483240.7467933244145970.000145289146276258170.746648035268320800011.222088813781738-1052020/6/30 23:00:42190800270030200000020054450.0137727996334433560.74702287107323340.000145289146276258170.746877581926957200011.222088813781738-1052020/6/30 23:00:45190800270030200000020055450.0215739347040653230.747382436663770.000145289146276258170.747237147517493800011.217287063598633-1052020/6/30 23:00:47190800270030200000020056450.0132481213659048080.74760323868995150.000145289146276258170.747457949543675300011.212485313415527-1072020/6/30 23:00:49190800270030200000020057450.0136357126757502560.74783050057107450.000145289146276258170.747685211424798300011.207683563232422-1052020/6/30 23:00:52190800270030200000020058450.0046254512853920460.74790759142789960.000145289146276258170.747762302281623400011.207683563232422-1052020/6/30 23:00:54190800270030200000020059450.0280633736401796340.74837531432036940.000145289146276258170.748230025174093200010.751501083374023-1052020/6/30 23:00:56190800270030200000020100450.023541478440165520.74876767228385390.000145289146276258170.748622383137577700011.207683563232422-1052020/6/30 23:00:59190800270030200000020101450.0207109786570072170.74911285525972950.000145289146276258170.748967566113453300011.202880859375-1052020/6/30 23:01:01190800270030200000020102450.0198480188846588130.74944365558894270.000145289146276258170.749298366442666500011.198079109191895-1072020/6/30 23:01:04190800270030200000020103450.0167068541049957280.74972210314702710.000145289146276258170.749576814000750900011.198079109191895-1052020/6/30 23:01:12190800270030200000020104450.019123135134577750.75004082207736490.000145289146276258170.749895532931088700011.188475608825684-1072020/6/30 23:01:15190800270030200000020105450.0095960851758718490.75020075683047950.000145289146276258170.750055467684203300011.188475608825684-1052020/6/30 23:01:17190800270030200000020106450.0189160238951444630.75051602390513740.000145289146276258170.750370734758861200011.188475608825684-1052020/6/30 23:01:19190800270030200000020107450.00762854330241680150.75064316629330450.000145289146276258170.750497877147028300011.193277359008789-1052020/6/30 23:01:21190800270030200000020108450.0210906788706779480.750994677596590.000145289146276258170.750849388450313800011.178871154785156-1052020/6/30 23:01:24190800270030200000020109450.019295727834105490.75131627306266050.000145289146276258170.751170983916384300010.63625431060791-1072020/6/30 23:01:26190800270030200000020110450.027373008430004120.75177248987620180.000145289146276258170.751627200729925600011.207683563232422-1052020/6/30 23:01:28190800270030200000020111450.0139453904703259470.75200491305457030.000145289146276258170.751859623908294100011.198079109191895-1052020/6/30 23:01:30190800270030200000020112450.0216774884611368180.75236620454094550.000145289146276258170.752220915394669300011.169267654418945-1052020/6/30 23:01:33190800270030200000020113450.021401343867182730.75272289359574940.000145289146276258170.752577604449473200011.169267654418945-1052020/6/30 23:01:35190800270030200000020114450.0181221049278974530.7530249286636390.000145289146276258170.752879639517362800011.169267654418945-1072020/6/30 23:01:37190800270030200000020115450.0274420455098152160.75348229608507320.000145289146276258170.75333700693879700011.169267654418945-1072020/6/30 23:01:39190800270030200000020116450.0224714111536741260.7538568196102180.000145289146276258170.753711530463941800011.198079109191895-1052020/6/30 23:01:42190800270030200000020117450.0179149955511093140.75415540285442920.000145289146276258170.75401011370815300011.17406940460205-1052020/6/30 23:01:44190800270030200000020118450.0217810440808534620.75451842026864440.000145289146276258170.754373131122368100011.178871154785156-1052020/6/30 23:01:46190800270030200000020119450.0209180861711502080.75486705503619710.000145289146276258170.754721765889920900010.612244606018066-1052020/6/30 23:01:48190800270030200000020120450.019882539287209510.75519843068535730.000145289146276258170.755053141539081100011.193277359008789-1072020/6/30 23:01:50190800270030200000020121450.0157403424382209780.75546076971694140.000145289146276258170.755315480570665200011.193277359008789-1072020/6/30 23:01:53190800270030200000020122450.025819685310125350.7558910978048920.000145289146276258170.755745808658615800011.198079109191895-1052020/6/30 23:01:55190800270030200000020123450.0237831063568592070.75628748291200210.000145289146276258170.756142193765725900011.202880859375-1052020/6/30 23:01:57190800270030200000020124450.0088712014257907870.75643533626624130.000145289146276258170.756290047119965100011.202880859375-1052020/6/30 23:02:00190800270030200000020125450.0134621355682611470.75665970518935990.000145289146276258170.756514416043083700011.207683563232422-1052020/6/30 23:02:02190800270030200000020126450.0224714111536741260.75703422871450470.000145289146276258170.756888939568228400011.207683563232422-1052020/6/30 23:02:12190800270030200000020127450.0138418357819318770.75726492598103390.000145289146276258170.757119636834757700011.212485313415527-1052020/6/30 23:02:15190800270030200000020128450.0154296774417161940.75752208727710040.000145289146276258170.757376798130824100011.26530647277832-1052020/6/30 23:02:17190800270030200000020129450.0236105136573314670.75791559584847760.000145289146276258170.757770306702201400010.612244606018066-1052020/6/30 23:02:20190800270030200000020130450.0219536367803812030.75828148979842550.000145289146276258170.758136200652149300011.270108222961426-1072020/6/30 23:02:22190800270030200000020131450.0134276170283555980.75850528341759770.000145289146276258170.758359994271321500011.270108222961426-1052020/6/30 23:02:24190800270030200000020132450.0152570866048336030.75875956819393210.000145289146276258170.758614279047655900011.26530647277832-1052020/6/30 23:02:27190800270030200000020133450.0274765621870756150.7592175109033120.000145289146276258170.759072221757035800011.26530647277832-1052020/6/30 23:02:29190800270030200000020134450.0226785205304622650.75959548625213540.000145289146276258170.759450197105859100011.26530647277832-1052020/6/30 23:02:31190800270030200000020135450.016292635351419450.75986703016286280.000145289146276258170.759721741016586600011.270108222961426-1052020/6/30 23:02:34190800270030200000020136450.0171901099383831020.76015353200819860.000145289146276258170.760008242861922400011.270108222961426-1052020/6/30 23:02:36190800270030200000020137450.019917055964469910.76048548294530450.000145289146276258170.760340193799028300011.26530647277832-1052020/6/30 23:02:38190800270030200000020138450.0186398811638355260.76079614762039240.000145289146276258170.760650858474116200011.270108222961426-1052020/6/30 23:02:41190800270030200000020139450.0119433300569653510.76099520312186660.000145289146276258170.760849913975590400010.602641105651855-1052020/6/30 23:02:43190800270030200000020140450.023921178653836250.76139388944476230.000145289146276258170.761248600298486100011.26530647277832-1052020/6/30 23:02:45190800270030200000020141450.0219536367803812030.76175978339471020.000145289146276258170.76161449424843400011.279711723327637-1052020/6/30 23:02:47190800270030200000020142450.0124611044302582740.76196746847138140.000145289146276258170.761822179325105200011.279711723327637-1052020/6/30 23:02:50190800270030200000020143450.0148083483800292020.76221427428041170.000145289146276258170.762068985134135500011.279711723327637-1052020/6/30 23:02:52190800270030200000020144450.0121849589049816130.76241735692551160.000145289146276258170.762272067779235400011.279711723327637-1052020/6/30 23:02:54190800270030200000020145450.0171210747212171550.76270270816295450.000145289146276258170.762557419016678300011.279711723327637-1052020/6/30 23:02:57190800270030200000020146450.023714069277048110.76309794266217170.000145289146276258170.762952653515895500011.279711723327637-1052020/6/30 23:02:59190800270030200000020147450.009872232563793660.7632624798788590.000145289146276258170.763117190732582800011.274909973144531-1052020/6/30 23:03:01190800270030200000020148450.0122194765135645870.76346613782790530.000145289146276258170.763320848681629100011.274909973144531-1052020/6/30 23:03:04190800270030200000020149450.023127259686589240.76385159214403280.000145289146276258170.763706302997756500010.6266508102417-1052020/6/30 23:03:12190800270030200000020150450.0165687799453735350.76412773848633160.000145289146276258170.763982449340055400011.274909973144531-1052020/6/30 23:03:15190800270030200000020151450.0124956229701638220.76433599886694930.000145289146276258170.76419070972067300011.279711723327637-1052020/6/30 23:03:17190800270030200000020152450.017776921391487120.76463228089537470.000145289146276258170.764486991749098500011.279711723327637-1052020/6/30 23:03:19190800270030200000020153450.00317568308673799040.76468520894644880.000145289146276258170.764539919800172600011.274909973144531-1052020/6/30 23:03:21190800270030200000020154450.023161776363849640.7650712385505220.000145289146276258170.764925949404245700011.274909973144531-1052020/6/30 23:03:24190800270030200000020155450.0269587878137826920.7655205516847050.000145289146276258170.765375262538428800011.274909973144531-1052020/6/30 23:03:26190800270030200000020156450.0179495122283697130.76581971021686190.000145289146276258170.765674421070585700011.284513473510742-1072020/6/30 23:03:28190800270030200000020157450.0174662563949823380.76611081449376890.000145289146276258170.765965525347492700011.274909973144531-1052020/6/30 23:03:30190800270030200000020158450.0064549213275313380.76621839651575660.000145289146276258170.766073107369480400011.274909973144531-1072020/6/30 23:03:33190800270030200000020159450.0207454934716224670.76656415474757660.000145289146276258170.766418865601300300010.59783935546875-1052020/6/30 23:03:35190800270030200000020200450.0134276170283555980.76678794836674880.000145289146276258170.766642659220472600011.274909973144531-1052020/6/30 23:03:37190800270030200000020201450.018363734707236290.76709401061026530.000145289146276258170.766948721463989100011.274909973144531-1052020/6/30 23:03:39190800270030200000020202450.0173972193151712420.76738396427927950.000145289146276258170.767238675133003300011.274909973144531-1052020/6/30 23:03:42190800270030200000020203450.021134072914719580.76773619883142360.000145289146276258170.767590909685147400011.274909973144531-1052020/6/30 23:03:44190800270030200000020204450.014256055466830730.76797379976131050.000145289146276258170.767828510615034300011.279711723327637-1052020/6/30 23:03:46190800270030200000020205450.011391037143766880.76816365038364150.000145289146276258170.768018361237365300011.279711723327637-1052020/6/30 23:03:48190800270030200000020206450.023656867444515230.76855793151848310.000145289146276258170.768412642372206900011.279711723327637-1052020/6/30 23:03:51190800270030200000020207450.0231962949037551880.76894453644250330.000145289146276258170.768799247296227100011.279711723327637-1052020/6/30 23:03:53190800270030200000020208450.0133585799485445020.7691671794377820.000145289146276258170.769021890291505800011.274909973144531-1052020/6/30 23:03:55190800270030200000020209450.0139453904703259470.76939960261615050.000145289146276258170.769254313469874300010.607442855834961-1052020/6/30 23:03:57190800270030200000020210450.0240592528134584430.76980059015483180.000145289146276258170.769655301008555600011.284513473510742-1052020/6/30 23:04:00190800270030200000020211450.019675429910421370.77012851398031360.000145289146276258170.769983224834037400011.279711723327637-1052020/6/30 23:04:02190800270030200000020212450.006213293410837650.7702320688666760.000145289146276258170.770086779720399700011.279711723327637-1052020/6/30 23:04:04190800270030200000020213450.023334369063377380.77062097500648190.000145289146276258170.770475685860205700011.274909973144531-1052020/6/30 23:04:12190800270030200000020214450.014463164843618870.77086202776004730.000145289146276258170.770716738613771100011.274909973144531-1052020/6/30 23:04:15190800270030200000020215450.014083464629948140.77109675217020210.000145289146276258170.770951463023925900011.279711723327637-1052020/6/30 23:04:17190800270030200000020216450.0102174151688814160.77126704242635360.000145289146276258170.771121753280077400011.279711723327637-1052020/6/30 23:04:19190800270030200000020217450.0192612092941999440.77158806257247690.000145289146276258170.771442773426200700011.279711723327637-1052020/6/30 23:04:22190800270030200000020218450.0169484820216894150.7718705372741870.000145289146276258170.771725248127910800011.279711723327637-1052020/6/30 23:04:24190800270030200000020219450.0256816130131483080.77229856414635190.000145289146276258170.772153275000075700010.641056060791016-1052020/6/30 23:04:26190800270030200000020220450.024335397407412530.77270415411660450.000145289146276258170.772558864970328300011.279711723327637-1052020/6/30 23:04:29190800270030200000020221450.0176388509571552280.77299813496124570.000145289146276258170.772852845814969500011.279711723327637-1052020/6/30 23:04:31190800270030200000020222450.0223333369940519330.77337035723860350.000145289146276258170.773225068092327300011.279711723327637-1072020/6/30 23:04:33190800270030200000020223450.0208145324140787120.77371726611031770.000145289146276258170.773571976964041500011.279711723327637-1072020/6/30 23:04:35190800270030200000020224450.018950544297695160.77403310850492260.000145289146276258170.773887819358646400011.279711723327637-1072020/6/30 23:04:38190800530062202006302255003.267668962478637759.917283944898471403.8371737026027-1343.91988975770441.97926056385040280014.235723495483398-1112020/6/30 23:04:38190800270030200000020225450.0209526047110557560.77438231859242230.000145289146276258170.774237029446146100011.279711723327637-1052020/6/30 23:04:40190800530062202006302256002.891738653182983459.965479590103971403.8371737026027-1343.87169411249871.8394950628280640014.235723495483398-1112020/6/30 23:04:41190800270030200000020226450.0107006719335913660.77456066311982430.000145289146276258170.774415373973548100011.279711723327637-1052020/6/30 23:04:42190800530062202006302257001.921273231506347759.997500811040481403.8371737026027-1343.83967289156231.85302078723907470014.240583419799805-1112020/6/30 23:04:43190800270030200000020227450.033862445503473280.77512503720329740.000145289146276258170.774979748057021200011.274909973144531-1052020/6/30 23:04:44190800530062202006302258001.839870095252990760.0281653131489461403.8371737026027-1343.80900838945381.81244361400604250014.245443344116211-1112020/6/30 23:04:45190800270030200000020228450.0131169520318508150.77534365307095120.000145289146276258170.77519836392467500011.274909973144531-1052020/6/30 23:04:47190800530062202006302259002.16225910186767660.064202964842091403.8371737026027-1343.77297073776071.84400355815887450014.245443344116211-1112020/6/30 23:04:48190800270030200000020229450.0164307076483964920.77561749819746440.000145289146276258170.775472209051188200010.631452560424805-1052020/6/30 23:04:49190800530062202006302300002.355850696563720760.103467144407711403.8371737026027-1343.7337065581951.84400355815887450014.240583419799805-1112020/6/30 23:04:50190800270030200000020230450.0274420455098152160.77607486561889860.000145289146276258170.775929576472622400011.274909973144531-1052020/6/30 23:04:51190800530062202006302301002.16730666160583560.139588921532941403.8371737026027-1343.69758478106971.8394950628280640014.245443344116211-1112020/6/30 23:04:52190800270030200000020231450.0167068541049957280.77635331317698310.000145289146276258170.776208024030706900011.274909973144531-1072020/6/30 23:04:53190800530062202006302302001.700061440467834560.167923278015921403.8371737026027-1343.66925042458681.84400355815887450014.245443344116211-1112020/6/30 23:04:55190800270030200000020232450.0108574833720922470.77653427122572040.000145289146276258170.776388982079444200011.274909973144531-1052020/6/30 23:04:56190800530062202006302303004.55261850357055760.24380025307081403.8371737026027-1343.5933734495321.79891800880432130014.245443344116211-1112020/6/30 23:04:57190800270030200000020233450.0212977901101112370.77688923438468570.000145289146276258170.776743945238409500011.274909973144531-1072020/6/30 23:04:58190800530062202006302304001.267807722091674860.2649303817921761403.8371737026027-1343.57224332081051.8710550069808960014.18712043762207-1112020/6/30 23:04:59190800270030200000020234450.0210660230368375780.77724033478249840.000145289146276258170.777095045636222200011.270108222961426-1052020/6/30 23:05:00190800270030200000020235450.0127283753827214240.77745247437285270.000145289146276258170.777307185226576500011.270108222961426-1052020/6/30 23:05:03190800270030200000020236450.019249372184276580.77777329725244940.000145289146276258170.777628008106173200011.26530647277832-1052020/6/30 23:05:13190800270030200000020237450.021260313689708710.77812763579931440.000145289146276258170.777982346653038200011.270108222961426-1092020/6/30 23:05:15190800270030200000020238450.01819114014506340.77843082147509690.000145289146276258170.778285532328820700011.270108222961426-1052020/6/30 23:05:17190800270030200000020239450.0117017012089490890.77862584983294560.000145289146276258170.778480560686669400010.689075469970703-1052020/6/30 23:05:19190800270030200000020240450.0167758911848068240.77890544803092430.000145289146276258170.778760158884648100011.26530647277832-1052020/6/30 23:05:22190800270030200000020241450.01625811681151390.77917641665370610.000145289146276258170.779031127507429900011.26530647277832-1072020/6/30 23:05:24190800270030200000020242450.0141179831698536870.77941171636780730.000145289146276258170.77926642722153100011.26530647277832-1052020/6/30 23:05:26190800270030200000020243450.012046884745359420.77961249778112090.000145289146276258170.779467208634844600011.26530647277832-1052020/6/30 23:05:30190800270030200000020244450.0190886184573173520.77993064142351280.000145289146276258170.779785352277236600011.270108222961426-1052020/6/30 23:05:33190800270030200000020245450.0226094853132963180.78030746616444320.000145289146276258170.78016217701816700011.270108222961426-1052020/6/30 23:05:36190800270030200000020246450.0082153538241982460.78044438872769980.000145289146276258170.780299099581423600011.270108222961426-1072020/6/30 23:05:38190800270030200000020247450.026820715516805650.78089140064609720.000145289146276258170.78074611149982100011.274909973144531-1052020/6/30 23:05:40190800270030200000020248450.0129443611949682240.78110713999401890.000145289146276258170.780961850847742700011.274909973144531-1072020/6/30 23:05:42190800270030200000020249450.0171555932611227040.78139306655140880.000145289146276258170.781247777405132600010.756302833557129-1072020/6/30 23:05:45190800270030200000020250450.0147738298401236530.78163929705649270.000145289146276258170.781494007910216500011.274909973144531-1072020/6/30 23:05:47190800270030200000020251450.0083879455924034120.7817790961554820.000145289146276258170.781633807009205800011.274909973144531-1052020/6/30 23:05:50190800270030200000020252450.0182256605476140980.78208285715121150.000145289146276258170.781937568004935300011.274909973144531-1072020/6/30 23:05:52190800270030200000020253450.0158093776553869250.78234634679068850.000145289146276258170.782201057644412300011.274909973144531-1072020/6/30 23:05:54190800270030200000020254450.021263269707560540.78270073462970670.000145289146276258170.782555445483430500011.270108222961426-1072020/6/30 23:05:56190800270030200000020255450.011667184531688690.78289518769960960.000145289146276258170.782749898553333400011.274909973144531-1072020/6/30 23:05:59190800270030200000020256450.0177424047142267230.78319089444008940.000145289146276258170.783045605293813200011.279711723327637-1072020/6/30 23:06:01190800270030200000020257450.0148773854598402980.78343885085701250.000145289146276258170.783293561710736300011.270108222961426-1072020/6/30 23:06:03190800270030200000020258450.01409234106540680.78367372320647730.000145289146276258170.783528434060201100011.274909973144531-1072020/6/30 23:06:13190800270030200000020259450.018273001536726950.7839782732259520.000145289146276258170.783832984079675800010.756302833557129-1052020/6/30 23:06:15190800270030200000020300450.0208549685776233670.78432585605109850.000145289146276258170.784180566904822300011.270108222961426-1072020/6/30 23:06:17190800270030200000020301450.0111148916184902190.78451110424185810.000145289146276258170.784365815095581900011.270108222961426-1072020/6/30 23:06:20190800270030200000020302450.02202267386019230.78487814879969890.000145289146276258170.784732859653422700011.26530647277832-1072020/6/30 23:06:22190800270030200000020303450.0129443611949682240.78509388814762060.000145289146276258170.784948599001344400011.270108222961426-1072020/6/30 23:06:24190800270030200000020304450.0221262276172637940.78546265860129990.000145289146276258170.785317369455023700011.270108222961426-1072020/6/30 23:06:26190800270030200000020305450.0205383878201246260.78580496504960670.000145289146276258170.785659675903330500011.270108222961426-1072020/6/30 23:06:29190800270030200000020306450.0146702751517295840.78604946964285130.000145289146276258170.785904180496575100011.26530647277832-1072020/6/30 23:06:31190800270030200000020307450.013393098488450050.7862726879580770.000145289146276258170.786127398811800800011.26530647277832-1072020/6/30 23:06:33190800270030200000020308450.017811438068747520.78656954527444820.000145289146276258170.78642425612817200011.260503768920898-1072020/6/30 23:06:36190800270030200000020309450.010793377645313740.78674943489877910.000145289146276258170.786604145752502900010.789916038513184-1072020/6/30 23:06:38190800270030200000020310450.0101138604804873470.78691799924309140.000145289146276258170.786772710096815200011.255702018737793-1072020/6/30 23:06:40190800270030200000020311450.0198480188846588130.78724879957230450.000145289146276258170.787103510426028300011.255702018737793-1072020/6/30 23:06:42190800270030200000020312450.0229201484471559520.78763080203275220.000145289146276258170.78748551288647600011.255702018737793-1072020/6/30 23:06:45190800270030200000020313450.0217465255409479140.78799324412702020.000145289146276258170.78784795498074400011.255702018737793-1072020/6/30 23:06:47190800270030200000020314450.02105616033077240.788344180142360.000145289146276258170.788198890996083800011.250900268554688-1072020/6/30 23:06:49190800270030200000020315450.014566719532012940.78858695880776460.000145289146276258170.788441669661488400011.250900268554688-1072020/6/30 23:06:52190800270030200000020316450.018156625330448150.78888956922760270.000145289146276258170.788744280081326500011.246098518371582-1072020/6/30 23:06:54190800270030200000020317450.016085525974631310.78915766131465170.000145289146276258170.789012372168375500011.246098518371582-1072020/6/30 23:06:56190800270030200000020318450.017776921391487120.78945394334307720.000145289146276258170.78930865419680100011.241296768188477-1072020/6/30 23:06:58190800270030200000020319450.0130479158833622930.78967140860283810.000145289146276258170.789526119456561900010.8043212890625-1072020/6/30 23:07:01190800270030200000020320450.0195028353482484820.78999645586058580.000145289146276258170.789851166714309500011.236494064331055-1072020/6/30 23:07:03190800270030200000020321450.0243699178099632260.79040262115078550.000145289146276258170.790257332004509300011.231693267822266-1072020/6/30 23:07:13190800270030200000020322450.017477106302976610.79069390624393110.000145289146276258170.790548617097654900011.231693267822266-1072020/6/30 23:07:15190800270030200000020323450.0210906788706779480.79104541754721660.000145289146276258170.790900128400940400011.226890563964844-1072020/6/30 23:07:18190800270030200000020324450.0175007749348878860.79133709714407060.000145289146276258170.791191807997794400011.222088813781738-1072020/6/30 23:07:20190800270030200000020325450.020503867417573930.79167882826426640.000145289146276258170.791533539117990200011.217287063598633-1072020/6/30 23:07:22190800270030200000020326450.0224368926137685780.79205277646946410.000145289146276258170.791907487323187900011.212485313415527-1072020/6/30 23:07:24190800270030200000020327450.0147738298401236530.7922990069745480.000145289146276258170.792153717828271800011.207683563232422-1072020/6/30 23:07:27190800270030200000020328450.019917055964469910.79263095791165390.000145289146276258170.792485668765377700011.207683563232422-1072020/6/30 23:07:29190800270030200000020329450.0171555932611227040.79291688446904380.000145289146276258170.792771595322767600010.818727493286133-1072020/6/30 23:07:31190800270030200000020330450.016120042651891710.79318555184403860.000145289146276258170.793040262697762400011.193277359008789-1072020/6/30 23:07:33190800270030200000020331450.0136692449450492860.79341337259083580.000145289146276258170.793268083444559600011.202880859375-1072020/6/30 23:07:36190800270030200000020332450.0132550252601504330.79363428967427530.000145289146276258170.793489000527999100011.188475608825684-1072020/6/30 23:07:38190800270030200000020333450.026061311364173890.79406864487385020.000145289146276258170.79392335572757400011.188475608825684-1072020/6/30 23:07:40190800270030200000020334450.0177424047142267230.79436435161432990.000145289146276258170.794219062468053700011.17406940460205-1072020/6/30 23:07:43190800270030200000020335450.0179149974137544630.79466293489054240.000145289146276258170.794517645744266200011.17406940460205-1072020/6/30 23:07:45190800270030200000020336450.0238866601139307020.7950610458934910.000145289146276258170.794915756747214800011.178871154785156-1072020/6/30 23:07:47190800270030200000020337450.026199387386441230.79549770234085290.000145289146276258170.795352413194576700011.16446590423584-1072020/6/30 23:07:50190800270030200000020338450.0304796546697616580.79600569657357460.000145289146276258170.795860407427298400011.140456199645996-1072020/6/30 23:07:52190800270030200000020339450.01197784859687090.79620532737899530.000145289146276258170.796060038232719100010.823529243469238-1072020/6/30 23:07:55190800270030200000020340450.0143941286951303480.79644522952466790.000145289146276258170.796299940378391700011.140456199645996-1072020/6/30 23:07:57190800270030200000020341450.011494591832160950.79663680605883810.000145289146276258170.796491516912561900011.140456199645996-1072020/6/30 23:07:59190800270030200000020342450.0105625987052917480.79681284937045440.000145289146276258170.796667560224178200011.13565444946289-1072020/6/30 23:08:01190800270030200000020343450.021435862407088280.79717011374520540.000145289146276258170.797024824598929200011.130851745605469-1072020/6/30 23:08:04190800270030200000020344450.020469350740313530.79751126957745540.000145289146276258170.797365980431179200011.12605094909668-1072020/6/30 23:08:13190800270030200000020345450.014256055466830730.79774887050734230.000145289146276258170.797603581361066100011.111644744873047-1072020/6/30 23:08:151908002700262020063022130010.6380815505981451940.95277909894416.2458252138195491934.70695388512471.09558153152465820014.262968063354492-1072020/6/30 23:08:17190800270030200000020346450.0133585799485445020.79797151350262110.000145289146276258170.797826224356344900011.116446495056152-1072020/6/30 23:08:171908002700262020063022230012.172925949096681942.98160007503076.2458252138195491936.73577486121121.0775473117828370014.267792701721191-1072020/6/30 23:08:19190800270030200000020347450.0204003136605024340.79831151872697830.000145289146276258170.79816622958070200011.116446495056152-1072020/6/30 23:08:191908002700262020063022330014.1966495513916021945.3477082810296.2458252138195491939.10188306720971.06402158737182620014.267792701721191-1072020/6/30 23:08:22190800270030200000020348450.0147047936916351320.79855659862416930.000145289146276258170.798411309477893100011.111644744873047-1052020/6/30 23:08:221908002700262020063022430011.812290191650391947.31642331153246.2458252138195491941.0705980977131.05951309204101560014.27261734008789-1072020/6/30 23:08:24190800270030200000020349450.0171555913984775540.79884252514955790.000145289146276258170.798697236003281700010.818727493286133-1072020/6/30 23:08:24190800270026202006302253009.7113761901855471948.93498596219256.2458252138195491942.6891607483731.09558153152465820014.267792701721191-1072020/6/30 23:08:26190800270030200000020350450.0186398793011903760.79915318979264440.000145289146276258170.799007900646368200011.092436790466309-1072020/6/30 23:08:26190800270030200000020351450.0113565195351839070.79934246511102890.000145289146276258170.799197175964752700011.087635040283203-1072020/6/30 23:08:281908002700262020063023030016.6994514465332031951.71822774392656.2458252138195491945.4724025301071.09107303619384770014.195415496826172-1072020/6/30 23:08:29190800270030200000020352450.0118397753685712810.79953979470066390.000145289146276258170.799394505554387700011.078031539916992-1072020/6/30 23:08:31190800270030200000020353450.0210906788706779480.79989130600394940.000145289146276258170.799746016857673200011.082833290100098-1072020/6/30 23:08:33190800270030200000020354450.0145322019234299660.80013350936540760.000145289146276258170.799988220219131400011.082833290100098-1072020/6/30 23:08:35190800270030200000020355450.0159464664757251740.80039928381870330.000145289146276258170.800253994672427100011.06362533569336-1072020/6/30 23:08:37190800270030200000020356450.0112687442451715470.80058709622650460.000145289146276258170.800441807080228400011.087635040283203-1072020/6/30 23:08:40190800270030200000020357450.0177424028515815730.80088280293498290.000145289146276258170.800737513788706700011.087635040283203-1072020/6/30 23:08:42190800270030200000020358450.0132205067202448840.8011031447144760.000145289146276258170.800957855568199800011.092436790466309-1072020/6/30 23:08:44190800270030200000020359450.024680580943822860.80151448772419290.000145289146276258170.801369198577916700010.818727493286133-1072020/6/30 23:08:46190800270030200000020400450.0081463186070322990.80165025969555730.000145289146276258170.80150497054928100011.087635040283203-1072020/6/30 23:08:49190800270030200000020401450.017431739717721940.80194078868451860.000145289146276258170.801795499538242400011.092436790466309-1072020/6/30 23:08:51190800270030200000020402450.019744463264942170.80226986308589180.000145289146276258170.802124573939615600011.097238540649414-1072020/6/30 23:08:53190800270030200000020403450.016465226188302040.80254428353235210.000145289146276258170.802398994386075900011.092436790466309-1072020/6/30 23:08:56190800270030200000020404450.0223333369940519330.80291650580970990.000145289146276258170.802771216663433700011.097238540649414-1072020/6/30 23:08:58190800270030200000020405450.0230582226067781450.80330080951794450.000145289146276258170.803155520371668300011.030012130737305-1072020/6/30 23:09:00190800270030200000020406450.022666685283184050.80367858760330320.000145289146276258170.80353329845702700011.087635040283203-1072020/6/30 23:09:02190800270030200000020407450.0130133973434567450.80389547755911780.000145289146276258170.803750188412841600011.087635040283203-1072020/6/30 23:09:13190800270030200000020408450.0099412696436047550.8040611653836980.000145289146276258170.803915876237421800011.087635040283203-1072020/6/30 23:09:15190800270030200000020409450.021815564483404160.80442475811786020.000145289146276258170.80427946897158400010.809123992919922-1072020/6/30 23:09:18190800270030200000020410450.012737250886857510.80463704562610270.000145289146276258170.804491756479826500011.092436790466309-1072020/6/30 23:09:20190800270030200000020411450.0136692449450492860.80486486637289990.000145289146276258170.804719577226623700011.082833290100098-1072020/6/30 23:09:22190800270030200000020412450.0139453904703259470.80509728955126840.000145289146276258170.804952000404992200011.082833290100098-1072020/6/30 23:09:25190800270030200000020413450.0150499762967228890.80534812248792350.000145289146276258170.805202833341647300011.082833290100098-1072020/6/30 23:09:27190800270030200000020414450.0114255556836724280.80553854841420090.000145289146276258170.805393259267924700011.097238540649414-1072020/6/30 23:09:29190800270030200000020415450.0171210765838623050.80582389968364510.000145289146276258170.805678610537368900011.010804176330566-1072020/6/30 23:09:31190800270030200000020416450.0203046482056379320.80616231048385660.000145289146276258170.806017021337580400011.092436790466309-1072020/6/30 23:09:34190800270030200000020417450.0180875863879919050.80646377026380050.000145289146276258170.806318481117524200011.092436790466309-1072020/6/30 23:09:3619080027002920200630230000-3.635493040084839600.9453735493286336.03010163966644264.91527190966212.7404060363769530014.307878494262695-1132020/6/30 23:09:36190800270030200000020418450.009872232563793660.80662830748048770.000145289146276258170.806483018334211500011.106842994689941-1072020/6/30 23:09:3819080027002920200630230100-5.536471843719482600.9453735493286336.1223761735588264.82299737576982.7358915805816650014.312726974487305-1132020/6/30 23:09:39190800270030200000020419450.019917055964469910.80696025841759370.000145289146276258170.806814969271317500010.828330993652344-1072020/6/30 23:09:4019080027002920200630230200-4.223933219909668600.9453735493286336.1927750635653264.752598485763262.7584648132324220014.312726974487305-1132020/6/30 23:09:42190800270030200000020420450.019882539287209510.80729163406675390.000145289146276258170.807146344920477700011.078031539916992-1072020/6/30 23:09:43190800270029202006302303002.7095746994018555600.9905331283433336.1927750635653264.797758064777952.72234773635864260014.312726974487305-1132020/6/30 23:09:44190800270030200000020421450.0116770463064312930.80748625150740330.000145289146276258170.807340962361127100011.07322883605957-1072020/6/30 23:09:4519080027002920200630230400-3.520991086959839600.9905331283433336.2514582489814264.739074879361852.7629797458648680014.317575454711914-1132020/6/30 23:09:46190800270030200000020422450.0092509025707840920.80764043322105370.000145289146276258170.807495144074777500011.082833290100098-1072020/6/30 23:09:471908002700292020063023050017.426212310791016601.2809700006125336.2514582489814265.029511751631052.7629797458648680014.317575454711914-1132020/6/30 23:09:48190800270030200000020423450.0179149955511093140.80793901646526490.000145289146276258170.807793727318988700011.068427085876465-1072020/6/30 23:09:491908002700292020063023060011.60639762878418601.4744099660477336.2514582489814265.22295171706632.7088036537170410014.317575454711914-1132020/6/30 23:09:51190800270030200000020424450.026406496763229370.80837912473630520.000145289146276258170.80823383559002900011.06362533569336-1072020/6/30 23:09:5219080027002920200630230700-1.5618460178375244601.4744099660477336.2774890158036265.19692095024412.74492096900939940014.317575454711914-1132020/6/30 23:09:53190800270030200000020425450.017017519101500510.80866275004590820.000145289146276258170.80851746089963200010.953181266784668-1072020/6/30 23:09:541908002700292020063023080016.772985458374023601.753959720791336.2774890158036265.476470704987432.75395011901855470014.317575454711914-1132020/6/30 23:09:56190800270030200000020426450.0173627026379108430.80895212842697660.000145289146276258170.808806839280700400011.054021835327148-1072020/6/30 23:09:56190800270029202006302309001.5808604955673218601.7803073953147336.2774890158036265.50281837951112.74492096900939940014.172121047973633-1132020/6/30 23:09:58190800270030200000020427450.0259232390671968460.80938418241076580.000145289146276258170.809238893264489600011.054021835327148-1072020/6/30 23:09:58190800270030200000020428450.0164997447282075880.80965917814517190.000145289146276258170.809513888998895600011.044418334960938-1072020/6/30 23:10:01190800270030200000020429450.0061787748709321020.80976215772758790.000145289146276258170.809616868581311700010.780311584472656-1072020/6/30 23:10:03190800270030200000020430450.0231962949037551880.81014876265160810.000145289146276258170.810003473505331900011.049219131469727-1072020/6/30 23:10:12190800270030200000020431450.0171555913984775540.81043468917699670.000145289146276258170.810289400030720500011.030012130737305-1072020/6/30 23:10:15190800270030200000020432450.021608453243970870.8107948300554790.000145289146276258170.810649540909202800011.030012130737305-1072020/6/30 23:10:17190800270030200000020433450.0145322019234299660.81103703341693720.000145289146276258170.81089174427066100011.0252103805542-1072020/6/30 23:10:20190800270030200000020434450.017017520964145660.81132065875854150.000145289146276258170.811175369612265300011.020408630371094-1072020/6/30 23:10:22190800270030200000020435450.0164307076483964920.81159450388505470.000145289146276258170.811449214738778500010.876350402832031-1052020/6/30 23:10:24190800270030200000020436450.014635757543146610.81183843317435290.000145289146276258170.811693144028076700011.010804176330566-1072020/6/30 23:10:27190800270030200000020437450.0189160238951444630.81215370024901080.000145289146276258170.812008411102734600011.006002426147461-1072020/6/30 23:10:29190800270030200000020438450.019709946587681770.81248219936243830.000145289146276258170.812336910216162100011.006002426147461-1072020/6/30 23:10:31190800270030200000020439450.0085851931944489480.81262528592160940.000145289146276258170.812479996775333200010.780311584472656-1072020/6/30 23:10:33190800270030200000020440450.0273384898900985720.81308092741520380.000145289146276258170.812935638268927600010.991596221923828-1072020/6/30 23:10:36190800270030200000020441450.019882539287209510.8134123030643640.000145289146276258170.813267013918087800010.99639892578125-1072020/6/30 23:10:38190800270030200000020442450.0158093776553869250.81367579270384090.000145289146276258170.813530503557564700011.010804176330566-1072020/6/30 23:10:40190800270030200000020443450.0127717694267630580.81388865553203060.000145289146276258170.813743366385754400011.010804176330566-1072020/6/30 23:10:43190800270030200000020444450.0146732339635491370.81413320943437320.000145289146276258170.81398792028809700011.0252103805542-1072020/6/30 23:10:45190800270030200000020445450.0161713268607854840.81440273156292180.000145289146276258170.814257442416645500010.871548652648926-1072020/6/30 23:10:47190800270030200000020446450.0152570866048336030.81465701633925610.000145289146276258170.814511727192979900011.044418334960938-1072020/6/30 23:10:49190800270030200000020447450.0095960851758718490.81481695109237070.000145289146276258170.814671661946094500011.054021835327148-1072020/6/30 23:10:52190800270030200000020448450.0225059296935796740.81519204990546130.000145289146276258170.815046760759185100011.054021835327148-1072020/6/30 23:10:54190800270030200000020449450.0144256884232163430.81543247804681020.000145289146276258170.81528718890053400010.794717788696289-1072020/6/30 23:10:56190800270030200000020450450.015790639445185660.8156956553833940.000145289146276258170.815550366237117700011.07322883605957-1072020/6/30 23:10:59190800270030200000020451450.0081384275108575820.81583129584608680.000145289146276258170.815686006699810600011.078031539916992-1072020/6/30 23:11:01190800270030200000020452450.0184347424656152730.81613854155182090.000145289146276258170.815993252405544700011.078031539916992-1072020/6/30 23:11:031908002700102020063022170041.404094696044921435.18899021692690.252271543766376061434.93671867316040.96205961704254150014.234582901000977-952020/6/30 23:11:12190800270030200000020453450.0122539950534701350.81634277480481350.000145289146276258170.816197485658537300011.087635040283203-1072020/6/30 23:11:12190800270030200000020454450.014083464629948140.81657749921496840.000145289146276258170.816432210068692200011.092436790466309-1072020/6/30 23:11:151908002700102020063022270036.6873207092285161441.3035436801960.252271543766376061441.05127213642960.97109305858612060014.234582901000977-952020/6/30 23:11:151908002700102020063022370035.06115722656251447.14707002010960.252271543766376061446.8947984763430.99367660284042360014.239419937133789-952020/6/30 23:11:17190800270030200000020455450.018043205142021180.81687821931188230.000145289146276258170.816732930165606100010.89555835723877-1072020/6/30 23:11:17190800270030200000020456450.014943463727831840.81712727703862350.000145289146276258170.816981987892347300011.092436790466309-1072020/6/30 23:11:191908002700102020063022470038.203662872314451453.51434698626120.252271543766376061453.26207544249470.97109305858612060014.239419937133789-972020/6/30 23:11:20190800270030200000020457450.011811174452304840.81732412994698510.000145289146276258170.817178840800708900011.097238540649414-1052020/6/30 23:11:221908002700102020063022570034.1868324279785161459.21215216204950.252271543766376061458.9598806182831.0117434263229370014.239419937133789-972020/6/30 23:11:221908002700102020063023070042.3770713806152341466.2749974956510.252271543766376061466.02272595188451.02529358863830570014.176542282104492-972020/6/30 23:11:24190800270030200000020458450.0204052459448575970.81766421737289060.000145289146276258170.817518928226614400011.102041244506836-1072020/6/30 23:11:24190800270030200000020459450.0084993904456496240.81780587387771840.000145289146276258170.817660584731442200010.8043212890625-1072020/6/30 23:11:26190800270030200000020500450.016879444941878320.81808719797153570.000145289146276258170.817941908825259500011.106842994689941-1072020/6/30 23:11:29190800270030200000020501450.016879444941878320.8183685220653530.000145289146276258170.818223232919076800011.106842994689941-1072020/6/30 23:11:31190800270030200000020502450.0126987881958484650.8185801685386070.000145289146276258170.818434879392330800011.111644744873047-1072020/6/30 23:11:33190800270030200000020503450.0186398793011903760.81889083318169350.000145289146276258170.818745544035417300011.116446495056152-1072020/6/30 23:11:35190800270030200000020504450.0098722316324710850.81905537038238020.000145289146276258170.81891008123610400011.121248245239258-1072020/6/30 23:11:37190800270030200000020505450.016603302210569380.81933209207662750.000145289146276258170.819186802930351300010.972389221191406-1072020/6/30 23:11:40190800270030200000020506450.021228753030300140.81968590462770.000145289146276258170.819540615481423800011.12605094909668-1072020/6/30 23:11:42190800270030200000020507450.0154641959816217420.81994364122771280.000145289146276258170.819798352081436600011.130851745605469-1072020/6/30 23:11:44190800270030200000020508450.0134276170283555980.8201674348468850.000145289146276258170.820022145700608800011.130851745605469-1072020/6/30 23:11:46190800270030200000020509450.020676460117101670.82051204250281350.000145289146276258170.820366753356537300010.794717788696289-1072020/6/30 23:11:49190800270030200000020510450.020055131986737250.82084629468770650.000145289146276258170.820701005541430300011.140456199645996-1072020/6/30 23:11:51190800530062202006302305002.248184919357360.302400131956361403.8371737026027-1343.53477357064641.85752928256988530014.230862617492676-1112020/6/30 23:14:38190800530062202006302306001.157260060310363860.321687799798181403.8371737026027-1343.51548590280461.81244361400604250014.240583419799805-1112020/6/30 23:14:4119080053006220200630230700-0.84228461980819760.321687799798181403.8512117800954-1343.52952398029721.8485120534896850014.240583419799805-1112020/6/30 23:14:43190800530062202006302308000.3617368340492248560.327716746881911403.8512117800954-1343.52349503321351.85302078723907470014.240583419799805-1112020/6/30 23:14:4519080053006220200630230900-0.554570913314819360.327716746881911403.8604546290019-1343.532737882121.8485120534896850014.245443344116211-1112020/6/30 23:14:48190800530062202006302310000.2938106358051360.33261359090441403.8604546290019-1343.52784103809741.8665463924407960014.245443344116211-1112020/6/30 23:14:5019080053006220200630231100-1.143067121505737360.33261359090441403.8795057478017-1343.54689215689721.87556350231170650014.245443344116211-1112020/6/30 23:14:52190800530062202006302312000.4140953719615936360.339515180342241403.8795057478017-1343.53999056745941.86203777790069580014.245443344116211-1112020/6/30 23:14:5519080053006220200630231300-0.2029374092817306560.339515180342241403.8828880380522-1343.543372857711.85752928256988530014.245443344116211-1112020/6/30 23:14:5719080053006220200630231400-0.41611978411674560.339515180342241403.8898233679824-1343.55030818764021.82596933841705320014.182260513305664-1112020/6/30 23:14:5919080053007020200630222200-7.4450116157531740.312478592139872173435.391050283619-3435.0785716914790.90661835670471190014.271062850952148-1092020/6/30 23:16:0019080053007020200630223200-8.8529357910156250.312478592139872173436.8665396559395-3436.55406106379950.88848590850830080014.280830383300781-1092020/6/30 23:16:0219080053007020200630224200-7.5941185951232910.312478592139872173438.1322260553325-3437.81974746319250.91115140914916990014.275945663452148-1092020/6/30 23:16:1319080053007020200630225200-7.3442735671997070.312478592139872173439.3562716340907-3439.04379304195070.90208518505096440014.275945663452148-1012020/6/30 23:16:1519080053007020200630230200-6.9912934303283690.312478592139872173440.5214871785315-3440.20900858639150.94288307428359990014.280830383300781-1012020/6/30 23:16:1719080053007020200630231200-7.6101078987121580.312478592139872173441.789838479442-3441.4773598873020.93834996223449710014.212453842163086-1012020/6/30 23:16:201908002700142020063022220034.2148284912109424475.4571546321350.000501090579364332924475.4566535415541.0243681669235230014.275362014770508-1072020/6/30 23:17:421908002700142020063022320032.8417510986328124480.9307795199240.000501090579364332924480.9302784293430.98826712369918820014.275362014770508-1072020/6/30 23:17:451908002700142020063022420034.74019622802734424486.720811990270.000501090579364332924486.720310899691.02888083457946780014.280193328857422-1072020/6/30 23:17:471908002700142020063022520034.93320465087890624492.54301266780.000501090579364332924492.542511577221.01534295082092290014.280193328857422-1072020/6/30 23:17:491908002700142020063023020040.3250198364257824499.2638494643470.000501090579364332924499.2633483737661.06046926975250240014.280193328857422-1072020/6/30 23:17:521908002700142020063023120041.10345840454101624506.1144258669560.000501090579364332924506.1139247763751.02888083457946780014.20772933959961-1072020/6/30 23:17:541908002700292020063023100016.129629135131836602.049134557682336.2774890158036265.77164554187842.77652359008789060014.303030014038086-1132020/6/30 23:19:36190800270029202006302311009.740326881408691602.2114733318759336.2774890158036265.93398431607232.7584648132324220014.312726974487305-1132020/6/30 23:19:39190800270029202006302312008.636070251464844602.3554078291992336.2774890158036266.077918813395572.76749444007873540014.312726974487305-1132020/6/30 23:19:4119080027002920200630231300-2.8469231128692627602.3554078291992336.3249377351553266.03047009404392.75395011901855470014.312726974487305-1132020/6/30 23:19:43190800270029202006302314008.999277114868164602.5053957755318336.3249377351553266.180458040376552.72234773635864260014.312726974487305-1132020/6/30 23:19:461908002700292020063023150017.301965713500977602.7937618849043336.3249377351553266.468824149748972.7404060363769530014.312726974487305-1132020/6/30 23:19:48190800270029202006302316000.09063299745321274602.7952724348573336.3249377351553266.470334699702052.74492096900939940014.317575454711914-1132020/6/30 23:19:501908002700292020063023170019.762374877929688603.1246453572714336.3249377351553266.799707622116162.77200889587402340014.317575454711914-1132020/6/30 23:19:53190800270029202006302318006.385688304901123603.2310734928585336.3249377351553266.90613575770322.7358915805816650014.317575454711914-1132020/6/30 23:19:551908002700292020063023190018.974010467529297603.5473069916679336.3249377351553267.222369256512652.7855529785156250014.264242172241211-1132020/6/30 23:19:571911009100082020063022280094.8062438964843831937.6362945113943757.223493970061628180.4128005413330.81032139062881470014.280830383300781-1092020/6/30 23:21:131911009100082020063022380075.274681091308631950.182074349063757.223493970061628192.9585803790.78768676519393920014.280830383300781-1092020/6/30 23:21:161911009100082020063022480075.5553283691406231962.774628874663757.223493970061628205.55113490460.81937527656555180014.280830383300781-1092020/6/30 23:21:181911009100082020063022580078.699195861816431975.8911615184663757.223493970061628218.6676675484050.84653687477111820014.285714149475098-1092020/6/30 23:21:201911009100082020063023080075.166992187531988.418993271593757.223493970061628231.1954993015280.86464458703994750014.285714149475098-1092020/6/30 23:21:221911009100082020063023180063.7421417236328131999.042683815643757.223493970061628241.819189845580.85559070110321040014.212453842163086-1092020/6/30 23:21:2419080027001520200630222800-6.5480809211730966.6170629729818043901.0564950726575-3894.43943209967571.44927537441253660014.260658264160156-952020/6/30 23:21:2519080027001520200630223800-7.3142323493957526.6170629729818043902.2755337762937-3895.6584708033121.45833325386047360014.260658264160156-952020/6/30 23:21:2719080027001520200630224800-7.33405351638793956.6170629729818043903.497876007836-3896.88081303485431.45833325386047360014.26552963256836-952020/6/30 23:21:2919080027001520200630225800-7.1815524101257326.6170629729818043904.694801427538-3898.07773845455631.50815212726593020014.26552963256836-932020/6/30 23:21:3219080027001520200630230800-7.3732924461364756.6170629729818043905.923683511476-3899.30662053849441.53079712390899660014.270401954650879-932020/6/30 23:21:3419080027001520200630231800-7.6932640075683596.6170629729818043907.205894145902-3900.58883117292041.53079712390899660014.202192306518555-952020/6/30 23:21:3619080027000620200630222800-0.1198692694306373633743.7396808464128700.2627946053145043.47688624109650.78075355291366580014.282238006591797-1052020/6/30 23:22:4419080027000620200630223800-0.1198692694306373633743.7396808464128700.2827728173765043.4569080290350.84430319070816040014.287104606628418-1052020/6/30 23:22:4719080027000620200630224800-0.1198692694306373633743.7396808464128700.3027510294385043.4369298169730.85792094469070430014.287104606628418-1052020/6/30 23:22:4919080027000620200630225800-0.1198692694306373633743.7396808464128700.32272924155043.4169516049110.86246025562286380014.291971206665039-1052020/6/30 23:22:5119080027000620200630230800-0.1198692694306373633743.7396808464128700.342707453565043.396973392850.89877438545227050014.291971206665039-1052020/6/30 23:22:5419080027000620200630231800-0.1198692694306373633743.7396808464128700.3626856656235043.3769951807880.86246025562286380014.218977928161621-1052020/6/30 23:22:5619080053006220200630231500-0.61138570308685360.339515180342241403.9000131292817-1343.56049794893941.83047783374786380014.230862617492676-1112020/6/30 23:24:3819080053006220200630231600-0.0831608474254608260.339515180342241403.9013991434063-1343.5618839630641.8394950628280640014.240583419799805-1112020/6/30 23:24:41190800530062202006302317001.309762835502624560.361344561356041403.9013991434063-1343.54005458205031.8485120534896850014.240583419799805-1112020/6/30 23:24:43190800530062202006302318000.838885843753814760.375325992461741403.9013991434063-1343.52607315094451.83498632907867430014.240583419799805-1112020/6/30 23:24:45190800530062202006302319002.63072037696838460.4191713326229941403.9013991434063-1343.48222781078331.8665463924407960014.240583419799805-1112020/6/30 23:24:48190800530062202006302320000.132886856794357360.421386113685731403.9013991434063-1343.48001302972061.85752928256988530014.240583419799805-1112020/6/30 23:24:50190800530062202006302321000.488943248987197960.429535167623571403.9013991434063-1343.47186397578281.85302078723907470014.245443344116211-1112020/6/30 23:24:5219080053006220200630232200-0.583265662193298360.429535167623571403.9111202377705-1343.4815850701471.84400355815887450014.245443344116211-1112020/6/30 23:24:5519080053006220200630232300-0.05339160189032554660.429535167623571403.9120100978057-1343.48247493018221.84400355815887450014.245443344116211-1112020/6/30 23:24:5719080053006220200630232400-0.602922976016998360.429535167623571403.9220588142828-1343.49252364665931.8485120534896850014.177399635314941-1112020/6/30 23:25:001908005300662020063022320025.592269897460938307.839355668467765248.595993067006-4940.75663739853800014.237287521362305-1012020/6/30 23:25:291908005300662020063022420021.240619659423828311.379459081836445248.595993067006-4937.2165339851700014.242130279541016-1012020/6/30 23:25:311908005300662020063022520029.785377502441406316.34368863600595248.595993067006-4932.25230443100014.242130279541016-1032020/6/30 23:25:341908005300662020063023020029.079519271850586321.190275027109755248.595993067006-4927.40571803989600014.242130279541016-1032020/6/30 23:25:361908005300662020063023120015.891240119934082323.838815035346675248.595993067006-4924.75717803165900014.246973037719727-1012020/6/30 23:25:391908005300662020063023220025.541423797607422328.09571894966155248.595993067006-4920.50027411734500014.16464900970459-1032020/6/30 23:25:411908005300682020063022320062.37082672119140631364.7100219132741.948415319049094531362.7616065942241.03650283813476560014.256038665771484-1132020/6/30 23:25:481908005300682020063022420061.89174652099609431375.025312905121.948415319049094531373.076897586071.06804871559143070014.260869979858398-1132020/6/30 23:25:501908005300682020063022520060.13700103759765631385.0481465760131.948415319049094531383.0997312569631.05903553962707520014.256038665771484-1132020/6/30 23:25:531908005300682020063023020059.2849464416503931394.9289710278541.948415319049094531392.9805557088041.10860741138458250014.260869979858398-1132020/6/30 23:25:551908005300682020063023120060.8371238708496131405.068491546061.948415319049094531403.120076227011.11311399936676030014.260869979858398-1132020/6/30 23:25:581908005300682020063023220058.5711479187011731414.8303494026551.948415319049094531412.8819340836051.12663352489471440014.188405990600586-1132020/6/30 23:26:0019080053006720200630223300-40.772747039794926.97428919552779558651.861787772634-8644.8874985771052.55415153503417970014.268440246582031-1072020/6/30 23:26:0119080053006720200630224300-53.0055236816406256.97428919552779558660.69604142659-8653.7217522310622.64891695976257320014.268440246582031-1052020/6/30 23:26:0319080053006720200630225300-46.52331542968756.97428919552779558668.449927199681-8661.4756380041532.54061365127563480014.268440246582031-1052020/6/30 23:26:131908002700272020051722380038.1010055541992245324.66339346811634618.5123494308910706.151044037231.40921401977539060014.24096393585205-1012020/6/30 23:26:1419080053006720200630230300-32.623352050781256.97428919552779558673.887152350893-8666.9128631553652.6037905216217040014.268440246582031-1052020/6/30 23:26:151908002700272020051722480038.74621963500976645331.121097001834618.5123494308910712.6087475709141.40018057823181150014.245782852172852-1012020/6/30 23:26:1719080053006720200630231300-39.483493804931646.97428919552779558680.467734480328-8673.49344528482.61281585693359380014.268440246582031-1072020/6/30 23:26:171908002700272020051722580035.8201637268066445337.09112403601534618.5123494308910718.5787746051281.45438122749328610014.245782852172852-1012020/6/30 23:26:1919080053006720200630232300-36.995029449462896.97428919552779558686.633572542778-8679.659283347252.6895306110382080014.200725555419922-1072020/6/30 23:26:201908002700272020051723080039.74118804931640645343.7146554005834618.5123494308910725.2023059696951.52213191986083980014.245782852172852-1012020/6/30 23:26:211908002700272020051723180036.7343254089355545349.8370426769534618.5123494308910731.324693246061.5898824930191040014.250602722167969-1012020/6/30 23:26:241908002700272020051723280036.3775291442871145355.8999639620634618.5123494308910737.3876145311731.54923212528228760014.16385555267334-1012020/6/30 23:26:261908002700092020063018330091.1854934692382862289.2777888324056.58785053006854562282.6899383023340.92501121759414670014.267792701721191-1132020/6/30 23:26:3519080027000920200630184300113.5518188476562562308.203092068566.58785053006854562301.6152415384860.92501121759414670014.27261734008789-1132020/6/30 23:26:371908002700092020063018530096.536499023437562324.2925080284556.58785053006854562317.704657498380.93399190902709960014.277442932128906-1132020/6/30 23:26:4019080027000920200630190300107.2150421142578162342.1616817312246.58785053006854562335.573831201150.89806914329528810014.277442932128906-1132020/6/30 23:26:4219080027000920200630191300113.0892639160156262361.009892334536.58785053006854562354.422041804460.92501121759414670014.277442932128906-1132020/6/30 23:26:4419080027000920200630192300128.8196105957031262382.47982823126.58785053006854562375.8919777011250.89806914329528810014.1326904296875-1132020/6/30 23:26:4719080027000920200630193300137.239547729492262405.3530849625246.58785053006854562398.765234432450.88010776042938230014.277442932128906-1132020/6/30 23:26:4919080027000920200630194300110.9737701416015662423.8487130773946.58785053006854562417.260862547320.88908839225769040014.277442932128906-1132020/6/30 23:26:5119080027000920200630195300111.113670349121162442.367658220656.58785053006854562435.779807690580.86663669347763060014.27261734008789-1132020/6/30 23:26:5419080027000920200630200300103.8040618896484462459.668335172326.58785053006854562453.080484642250.86663669347763060014.277442932128906-1132020/6/30 23:26:5619080027000920200630201300133.272583007812562481.880431604286.58785053006854562475.292581074210.83520430326461790014.277442932128906-1132020/6/30 23:26:5819080027000920200630202300119.975120544433662501.876285655526.58785053006854562495.288435125450.80826222896575930014.205066680908203-1132020/6/30 23:27:0119080027000920200630203300111.336059570312562520.432295450396.58785053006854562513.8444449203160.8262236118316650014.27261734008789-1132020/6/30 23:27:0319080027000920200630204300125.3726272583007862541.3277330857166.58785053006854562534.7398825556450.8262236118316650014.267792701721191-1132020/6/30 23:27:1319080027000920200630205300127.0991592407226662562.510926535026.58785053006854562555.923076004950.80826222896575930014.277442932128906-1132020/6/30 23:27:1519080027000920200630210300127.4432449340820362583.751467322246.58785053006854562577.163616792170.80377185344696040014.277442932128906-1132020/6/30 23:27:1819080027000920200630211300124.7188186645507862604.537937338516.58785053006854562597.9500868084360.81724292039871220014.277442932128906-1132020/6/30 23:27:2019080027000920200630212300134.9869689941406262627.0357666897256.58785053006854562620.4479161596540.79928153753280640014.060314178466797-1132020/6/30 23:27:2219080027000920200630213300127.2172317504882862648.238638260046.58785053006854562641.650787729970.79030078649520870014.27261734008789-1132020/6/30 23:27:2519080027000920200630214300134.531692504882862670.660586028286.58785053006854562664.072735498210.77233946323394780014.277442932128906-1132020/6/30 23:27:2719080027000920200630215300127.9846572875976662691.9913625062556.58785053006854562685.403511976180.76784908771514890014.27261734008789-1132020/6/30 23:27:2919080027000920200630220300126.8262329101562562713.129067693986.58785053006854562706.541217163910.78581047058105470014.277442932128906-1132020/6/30 23:27:3219080027000920200630221300135.542526245117262735.719489581036.58785053006854562729.131639050960.79928153753280640014.277442932128906-1132020/6/30 23:27:3419080027000920200630222300162.8793792724609462762.866053825996.58785053006854562756.2782032959150.77682983875274660014.156815528869629-1132020/6/30 23:27:3619080027000920200630223300135.5267639160156262785.4538482530046.58785053006854562778.865997722930.7588683962821960014.27261734008789-1132020/6/30 23:27:3819080027000920200630224300130.3403320312562807.177237119926.58785053006854562800.589386589850.78581047058105470014.27261734008789-1132020/6/30 23:27:4119080027000920200630225300143.605834960937562831.1115424350656.58785053006854562824.523691904990.80377185344696040014.277442932128906-1132020/6/30 23:27:4319080027000920200630230300127.7930068969726662852.41037675296.58785053006854562845.822526222830.83071392774581910014.277442932128906-1132020/6/30 23:27:4519080027000920200630231300125.3576812744140662873.303323195316.58785053006854562866.715472665240.83969467878341670014.277442932128906-1132020/6/30 23:27:4719080027000920200630232300122.2216339111328162893.673595098556.58785053006854562887.085744568480.84418499469757080014.205066680908203-1132020/6/30 23:27:5019080027002920200630232000-0.49813932180404663603.5473069916679336.333240057249267.214066934418952.74943566322326660014.303030014038086-1132020/6/30 23:29:3619080027002920200630232100-0.5027858018875122603.5473069916679336.3416198202738267.20568717139412.75395011901855470014.307878494262695-1132020/6/30 23:29:39190800270029202006302322008.834182739257812603.6945433730232336.3416198202738267.352923552749362.7358915805816650014.312726974487305-1132020/6/30 23:29:4119080027002920200630232300-0.41350746154785156603.6945433730232336.3485116111683267.34603176185492.74492096900939940014.312726974487305-1132020/6/30 23:29:44190800270029202006302324003.2942116260528564603.7494468987305336.3485116111683267.40093528756222.74492096900939940014.312726974487305-1132020/6/30 23:29:46190800270029202006302325008.180648803710938603.8857910506872336.3485116111683267.53727943951892.7404060363769530014.312726974487305-1132020/6/30 23:29:48190800270029202006302326005.486828327178955603.9772381928394336.3485116111683267.62872658167112.74492096900939940014.317575454711914-1132020/6/30 23:29:51190800270029202006302327003.93719220161438604.0428580624612336.3485116111683267.694346451292862.72686219215393070014.317575454711914-1132020/6/30 23:29:5319080027002920200630232800-3.546027421951294604.0428580624612336.4076120671895267.635245995271652.7584648132324220014.317575454711914-1132020/6/30 23:29:551908002700292020063023290016.636484146118164604.3201328015653336.4076120671895267.912520734375732.7358915805816650014.225454330444336-1132020/6/30 23:29:58190800270020202006302234003.63805150985717771330.1413663537908179.794372801147741150.3469935526431.00589036941528320014.264884948730469-1112020/6/30 23:30:13190800270020202006302244002.1765160560607911330.5041190416773179.794372801147741150.70974624052950.92433166503906250014.269744873046875-1112020/6/30 23:30:15190800270020202006302254001.86252081394195561330.8145391709588179.794372801147741151.0201663698111.06026279926300050014.264884948730469-1112020/6/30 23:30:1719080027002020200630230400-2.2339856624603271330.8145391709588180.166703754241841150.6478354167171.0783869028091430014.269744873046875-1112020/6/30 23:30:2019080027002020200630231400-2.2028288841247561330.8145391709588180.533841921338761150.280697249621.0330765247344970014.264884948730469-1112020/6/30 23:30:2219080027002020200630232400-3.41349148750305181330.8145391709588181.10275717563341149.71178199532551.0421386957168580014.196840286254883-1112020/6/30 23:30:241908005300612020063022430021.3847198486328124636.35494956297211.4862489018145134624.8687006611580.86503624916076660014.248174667358398-872020/6/30 23:34:091908005300612020063022530018.114488601684574639.37403090494511.4862489018145134627.8877820031310.87862318754196170014.248174667358398-872020/6/30 23:34:121908005300612020063023030019.7169570922851564642.66019051174611.4862489018145134631.1739416099320.86503624916076660014.248174667358398-872020/6/30 23:34:141908005300612020063023130020.6088771820068364646.09500326547911.4862489018145134634.6087543636650.896739125251770014.25304126739502-872020/6/30 23:34:161908005300612020063023230017.17541503906254648.9575725460211.4862489018145134637.4713236442060.92391300201416020014.25304126739502-872020/6/30 23:34:191908005300612020063023330016.3709564208984384651.68606535904211.4862489018145134640.1998164572280.94655799865722660014.189781188964844-872020/6/30 23:34:2119080053006220200630232500-0.938813924789428760.429535167623571403.9377057130841-1343.50817054546061.8394950628280640014.230862617492676-1112020/6/30 23:34:3819080053006220200630232600-0.1242497041821479860.429535167623571403.9397765414344-1343.5102413738111.8485120534896850014.235723495483398-1112020/6/30 23:34:41190800530062202006302327000.03011885844171047260.43003714860481403.9397765414344-1343.50973939282971.83047783374786380014.240583419799805-1112020/6/30 23:34:43190800530062202006302328000.84529948234558160.444125473374631403.9397765414344-1343.49565106805971.86203777790069580014.245443344116211-1112020/6/30 23:34:4519080053006220200630232900-0.893427133560180760.444125473374631403.9546669933025-1343.51054151992781.83047783374786380014.240583419799805-1112020/6/30 23:34:4819080053006220200630233000-0.230682641267776560.444125473374631403.958511703999-1343.51438623062431.83498632907867430014.240583419799805-1112020/6/30 23:34:5019080053006220200630233100-0.504411280155181960.444125473374631403.9669185588389-1343.52279308546421.8394950628280640014.245443344116211-1112020/6/30 23:34:5219080053006220200630233200-0.300632834434509360.444125473374631403.9719291059355-1343.52780363256081.84400355815887450014.245443344116211-1112020/6/30 23:34:55190800530062202006302333000.134744316339492860.4463712119803841403.9719291059355-1343.5255578939552.1325519084930420014.245443344116211-1112020/6/30 23:34:57190800530062202006302334000.696053564548492460.457972104747791403.9719291059355-1343.51395700118771.86203777790069580014.182260513305664-1112020/6/30 23:34:591908002700252020063022430051.25876617431640611702.8618740447820.0003319509387310380711702.8615420938441.76311028003692630014.285714149475098-1112020/6/30 23:35:211908002700252020063022530046.5007667541503911710.612002137950.0003319509387310380711710.6116701870121.79927670955657960014.280872344970703-1132020/6/30 23:35:231908002700252020063023030051.69275283813476611719.2274609833420.0003319509387310380711719.2271290324041.8309222459793090014.285714149475098-1132020/6/30 23:35:261908002700252020063023130045.3290824890136711726.782308084530.0003319509387310380711726.7819761335921.85804700851440430014.285714149475098-1132020/6/30 23:35:281908002700252020063023230044.99280166625976611734.2811086380790.0003319509387310380711734.2807766871411.88517177104949950014.285714149475098-1132020/6/30 23:35:301908002700252020063023330045.5839385986328111741.8784316123730.0003319509387310380711741.8780996614351.89873409271240230014.208232879638672-1132020/6/30 23:35:331908005300642020063022420092.077659606933624063.9224248938152.72513618621582724061.19728870760.92383956909179690014.281588554382324-1052020/6/30 23:36:431908005300642020063022520079.1267166137695324077.110210832832.72513618621582724074.3850746466160.94186568260192870014.281588554382324-1052020/6/30 23:36:451908005300642020063023020086.2321853637695324091.482241937422.72513618621582724088.7571057512070.93735915422439580014.286401748657227-1052020/6/30 23:36:471908005300642020063023120086.3005981445312524105.8656749491822.72513618621582724103.1405387629670.95989179611206050014.286401748657227-1052020/6/30 23:36:501908005300642020063023220078.2935104370117224118.914592869032.72513618621582724116.1894566828160.94637221097946170014.286401748657227-1032020/6/30 23:36:521908005300642020063023320068.4135284423828124130.3168480707062.72513618621582724127.591711884490.95538526773452760014.223827362060547-1052020/6/30 23:36:541908002700022020063022460053.384120941162117979.8544787266839.053751325142127940.8007274015380.91813659667968750014.281553268432617-1012020/6/30 23:37:201908002700022020063022560044.511074066162117987.272991182454539.053751325142127948.21923985731250.93170505762100220014.27669906616211-1012020/6/30 23:37:231908002700022020063023060041.940780639648447994.26312141564739.053751325142127955.2093700905050.98145633935928340014.27669906616211-1012020/6/30 23:37:251908002700022020063023160035.292304992675788000.14517251952739.053751325142127961.0914211943850.9769334793090820014.281553268432617-1032020/6/30 23:37:271908002700022020063023260030.4355449676513678005.21776345926439.053751325142127966.1640121341220.9769334793090820014.281553268432617-1012020/6/30 23:37:301908002700022020063023360021.0628509521484388008.728238686966539.053751325142127969.67448736182450.98597919940948490014.208738327026367-1012020/6/30 23:37:32190800530063202006302247003.920438528060913941.43738331418391048.8857312708637-107.448347956679872.2187218666076660014.245782852172852-992020/6/30 23:38:53190800530063202006302257003.286949396133423941.98520822052971048.8857312708637-106.900523050334072.28172826766967770014.245782852172852-1012020/6/30 23:38:55190800530063202006302307002.798736572265625942.45166433226261048.8857312708637-106.434066938601182.31323122978210450014.245782852172852-992020/6/30 23:38:57190800530063202006302317001.6601585149765015942.72835741433271048.8857312708637-106.157373856531082.2637262344360350014.25542163848877-992020/6/30 23:39:00190800530063202006302327002.134321928024292943.08407774624881048.8857312708637-105.801653524614952.34023404121398930014.25542163848877-992020/6/30 23:39:02190800530063202006302337004.160079479217529943.77742429043181048.8857312708637-105.108306980431962.3987398147583010014.18313217163086-992020/6/30 23:39:131908002700292020063023300015.214975357055664604.5737157252088336.4076120671895268.166103658019272.7358915805816650014.303030014038086-1132020/6/30 23:39:3619080027002920200630233100-2.550213575363159604.5737157252088336.4501156271532268.12360009805562.74943566322326660014.307878494262695-1132020/6/30 23:39:38190800270029202006302332001.6609820127487183604.6013987584811336.4501156271532268.15128313132792.74492096900939940014.312726974487305-1132020/6/30 23:39:401908002700292020063023330013.377429962158203604.8243559314036336.4501156271532268.37424030425042.8893904685974120014.312726974487305-1132020/6/30 23:39:42190800270029202006302334006.444236755371094604.9317598772471336.4501156271532268.481644250093952.76749444007873540014.312726974487305-1132020/6/30 23:39:4519080027002920200630233500-2.8791418075561523604.9317598772471336.49810132582473268.43365855142242.7584648132324220014.312726974487305-1132020/6/30 23:39:471908002700292020063023360012.569252967834473605.1412474209943336.49810132582473268.64314609516962.74492096900939940014.312726974487305-1132020/6/30 23:39:501908002700292020063023370018.131519317626953605.4434394193042336.49810132582473268.94533809347952.7584648132324220014.317575454711914-1132020/6/30 23:39:52190800270029202006302338005.275984764099121605.5313725023901336.49810132582473269.03327117656542.7629797458648680014.317575454711914-1132020/6/30 23:39:54190800270029202006302339001.3643237352371216605.5541112308027336.49810132582473269.0560099049782.7629797458648680014.254545211791992-1132020/6/30 23:39:561908002800492020063022490050.6273002624511749440.407619428892.395971652278588849438.0116477766060.92140918970108030014.23501205444336-912020/6/30 23:43:111908002800492020063022590056.5512962341308649449.832835482722.395971652278588849447.436863830440.95302617549896240014.239808082580566-912020/6/30 23:43:131908002800492020063023090054.9049873352050849458.983666456492.395971652278588849456.5876948042060.99819326400756840014.239808082580566-912020/6/30 23:43:151908002800492020063023190049.6650848388671949467.2611805003252.395971652278588849464.8652088480450.98012650012969970014.239808082580566-912020/6/30 23:43:171908002800492020063023290042.5885086059570349474.359265186952.395971652278588849471.963293534670.99819326400756840014.239808082580566-912020/6/30 23:43:201908002800492020063023390044.0773239135742249481.705485644532.395971652278588849479.309513992250.94850951433181760014.163069725036621-912020/6/30 23:43:2219080053006220200630233500-1.403485536575317460.457972104747791403.9953205308848-1343.5373484261371.85752928256988530014.235723495483398-1112020/6/30 23:44:3819080053006220200630233600-0.626370251178741560.457972104747791404.005760035093-1343.54778793034531.85302078723907470014.235723495483398-1112020/6/30 23:44:4119080053006220200630233700-0.0868340954184532260.457972104747791404.0072072699775-1343.54923516522971.85302078723907470014.235723495483398-1112020/6/30 23:44:4319080053006220200630233800-0.918889939785003760.457972104747791404.0225221026271-1343.56454999787931.85752928256988530014.240583419799805-1112020/6/30 23:44:45190800530062202006302339000.267439812421798760.462429434825221404.0225221026271-1343.56009266780191.85752928256988530014.240583419799805-1112020/6/30 23:44:4819080053006220200630234000-0.136393949389457760.462429434825221404.024795335104-1343.56236590027881.85752928256988530014.240583419799805-1112020/6/30 23:44:5019080053006220200630234100-0.0715163499116897660.462429434825221404.0259872742724-1343.56355783944721.85302078723907470014.240583419799805-1112020/6/30 23:44:5219080053006220200630234200-0.988132297992706360.462429434825221404.0424561461682-1343.5800267113431.8485120534896850014.245443344116211-1112020/6/30 23:44:5519080053006220200630234300-0.333200782537460360.462429434825221404.0480094922968-1343.58558005747161.85752928256988530014.245443344116211-1112020/6/30 23:44:5719080053006220200630234400-0.599183142185211260.462429434825221404.0579958781277-1343.59556644330251.8394950628280640014.182260513305664-1112020/6/30 23:44:59190800270030200000020511450.0211597140878438950.82119895659888490.000145289146276258170.821053667452608700011.154861450195312-1112020/6/30 23:45:47190800270030200000020512450.0091818673536181450.82135198772064310.000145289146276258170.821206698574366900011.16446590423584-1112020/6/30 23:45:49190800270030200000020513450.0154641959816217420.82160972432065590.000145289146276258170.821464435174379700011.202880859375-1112020/6/30 23:45:51190800270030200000020514450.0241628065705299380.82201243775517590.000145289146276258170.821867148608899600011.212485313415527-1112020/6/30 23:45:54190800270030200000020515450.0225059296935796740.82238753656826650.000145289146276258170.822242247421990300011.111644744873047-1112020/6/30 23:45:56190800270030200000020516450.016879444941878320.82266886066208380.000145289146276258170.822523571515807600011.217287063598633-1112020/6/30 23:45:59190800270030200000020517450.020296758040785790.8230071399586010.000145289146276258170.822861850812324800011.217287063598633-1112020/6/30 23:46:01190800270030200000020518450.0147047936916351320.8232522198557920.000145289146276258170.823106930709515800011.217287063598633-1112020/6/30 23:46:03190800270030200000020519450.0164997447282075880.8235272155901980.000145289146276258170.823381926443921800010.809123992919922-1112020/6/30 23:46:13190800270030200000020520450.0137727996334433560.82375676224883440.000145289146276258170.823611473102558200011.217287063598633-1112020/6/30 23:46:15190800270030200000020521450.0223333369940519330.82412898452619220.000145289146276258170.82398369537991600011.217287063598633-1112020/6/30 23:46:17190800270030200000020522450.0296512134373188020.82462317143219840.000145289146276258170.824477882285922200011.226890563964844-1112020/6/30 23:46:20190800270030200000020523450.007041732314974070.82474053363727580.000145289146276258170.824595244490999600011.212485313415527-1112020/6/30 23:46:22190800270030200000020524450.017811441794037820.82503739098564830.000145289146276258170.824892101839372100011.150059700012207-1112020/6/30 23:46:24190800270030200000020525450.0288227759301662450.82551777059694050.000145289146276258170.825372481450664300011.217287063598633-1112020/6/30 23:46:26190800270030200000020526450.0075595062226057050.82564376236921460.000145289146276258170.825498473222938300011.217287063598633-1112020/6/30 23:46:29190800270030200000020527450.0110803730785846710.82582843525602780.000145289146276258170.825683146109751600011.212485313415527-1132020/6/30 23:46:31190800270030200000020528450.020331274718046190.82616728984049070.000145289146276258170.826022000694214500011.212485313415527-1132020/6/30 23:46:33190800270030200000020529450.0121159208938479420.8263692218616970.000145289146276258170.826223932715420800010.837935447692871-1112020/6/30 23:46:35190800270030200000020530450.0085605373606085780.82651189748041840.000145289146276258170.826366608334142200011.212485313415527-1112020/6/30 23:46:38190800270030200000020531450.024093769490718840.82691346030704550.000145289146276258170.826768171160769300011.212485313415527-1112020/6/30 23:46:40190800270030200000020532450.0244389530271291730.82732077620513810.000145289146276258170.827175487058861900011.212485313415527-1112020/6/30 23:46:43190800270030200000020533450.0149138756096363070.82756934080060710.000145289146276258170.827424051654330900011.212485313415527-1112020/6/30 23:46:45190800270030200000020534450.017604328691959380.82786274629329980.000145289146276258170.827717457147023600011.169267654418945-1112020/6/30 23:46:47190800270030200000020535450.020089648663997650.82819757376613860.000145289146276258170.828052284619862400011.207683563232422-1112020/6/30 23:46:49190800270030200000020536450.0132205067202448840.82841791554563160.000145289146276258170.828272626399355400011.207683563232422-1112020/6/30 23:46:51190800270030200000020537450.02105616033077240.82876885156097140.000145289146276258170.828623562414695100011.207683563232422-1112020/6/30 23:46:54190800270030200000020538450.022747557610273360.82914797751768750.000145289146276258170.829002688371411300011.207683563232422-1112020/6/30 23:46:56190800270030200000020539450.0210906788706779480.8294994888209730.000145289146276258170.829354199674696800010.837935447692871-1112020/6/30 23:46:58190800270030200000020540450.0220917090773582460.82986768398670660.000145289146276258170.829722394840430400011.198079109191895-1112020/6/30 23:47:01190800270030200000020541450.0267171598970890050.83031296997726410.000145289146276258170.830167680830987900011.202880859375-1112020/6/30 23:47:03190800270030200000020542450.017604328691959380.83060637546995690.000145289146276258170.830461086323680700011.169267654418945-1112020/6/30 23:47:13190800270030200000020543450.025060283020138740.83102404683908490.000145289146276258170.830878757692808700011.193277359008789-1112020/6/30 23:47:15190800270030200000020544450.014566719532012940.83126682550448960.000145289146276258170.831121536358213400011.193277359008789-1112020/6/30 23:47:18190800270030200000020545450.0201586857438087460.83160280358522120.000145289146276258170.83145751443894500011.193277359008789-1112020/6/30 23:47:20190800270030200000020546450.0234724413603544240.83199401094081280.000145289146276258170.831848721794536600011.193277359008789-1112020/6/30 23:47:22190800270030200000020547450.0209180880337953570.83234264574036690.000145289146276258170.832197356594090700011.178871154785156-1112020/6/30 23:47:24190800270030200000020548450.0185018051415681840.83265100916766780.000145289146276258170.832505720021391600011.183673858642578-1112020/6/30 23:47:27190800270030200000020549450.0078701712191104890.83278217868345980.000145289146276258170.832636889537183600010.833133697509766-1112020/6/30 23:47:29190800270030200000020550450.0194683186709880830.83310665065326170.000145289146276258170.832961361506985500011.178871154785156-1112020/6/30 23:47:31190800270030200000020551450.0137382810935378070.83333562200795170.000145289146276258170.833190332861675500011.183673858642578-1112020/6/30 23:47:34190800270030200000020552450.0224714111536741260.83371014553309650.000145289146276258170.833564856386820300011.183673858642578-1112020/6/30 23:47:36190800270030200000020553450.025267392396926880.83413126872590320.000145289146276258170.83398597957962700011.183673858642578-1112020/6/30 23:47:38190800270030200000020554450.0175007749348878860.83442294832275720.000145289146276258170.83427765917648100011.188475608825684-1112020/6/30 23:47:40190800270030200000020555450.0157748609781265260.83468586265828780.000145289146276258170.834540573512011600011.183673858642578-1112020/6/30 23:47:43190800270030200000020556450.0193992834538221360.83500918405219820.000145289146276258170.834863894905921900011.241296768188477-1112020/6/30 23:47:45190800270030200000020557450.0163961909711360930.83528245389076560.000145289146276258170.835137164744489400011.260503768920898-1112020/6/30 23:47:47190800270030200000020558450.0179149955511093140.83558103713497680.000145289146276258170.835435747988700600011.255702018737793-1112020/6/30 23:47:49190800270030200000020559450.024093769490718840.83598259996160380.000145289146276258170.835837310815327600010.818727493286133-1112020/6/30 23:47:52190800270030200000020600450.0098031954839825630.83614598655439760.000145289146276258170.836000697408121400011.246098518371582-1112020/6/30 23:47:54190800270030200000020601450.0130133973434567450.83636287651021220.000145289146276258170.83621758736393600011.255702018737793-1112020/6/30 23:47:56190800270030200000020602450.02198815345764160.83672934574810590.000145289146276258170.836584056601829700011.246098518371582-1112020/6/30 23:47:5919080027000520200630225200158.931182861328124312.2005233019432.1420843840325594310.058438917911.32584273815155030014.246376991271973-972020/6/30 23:48:01190800270030200000020603450.0198135022073984150.83705957078937320.000145289146276258170.83691428164309700011.246098518371582-1112020/6/30 23:48:0119080027000520200630230200163.456481933593754339.44327024670752.1420843840325594337.3011858626751.33033704757690430014.25120735168457-972020/6/30 23:48:03190800270030200000020604450.016085525974631310.83732766287642220.000145289146276258170.83718237373014600011.246098518371582-1112020/6/30 23:48:0319080027000520200630231200164.680557250976564366.8900285610422.1420843840325594364.7479441770091.33033704757690430014.25120735168457-972020/6/30 23:48:13190800270030200000020605450.014946421608328820.83757676990123820.000145289146276258170.83743148075496200011.236494064331055-1092020/6/30 23:48:1319080027000520200630232200177.55561828613284396.4826328439472.1420843840325594394.3405484599141.33483135700225830014.256038665771484-972020/6/30 23:48:15190800270030200000020606450.0147738298401236530.83782300040632210.000145289146276258170.837677711260045900011.241296768188477-1112020/6/30 23:48:1519080027000520200630233200163.717498779296884423.7688830658452.1420843840325594421.6267986818131.33932578563690190014.256038665771484-972020/6/30 23:48:17190800270030200000020607450.0121504403650760650.83802550774747550.000145289146276258170.837880218601199300011.246098518371582-1112020/6/30 23:48:1719080027000520200630234200154.45515441894534449.5114096313212.1420843840325594447.36932524728851.3483146429061890014.188405990600586-972020/6/30 23:48:20190800270030200000020608450.0155332321301102640.83828439495538120.000145289146276258170.83813910580910500011.236494064331055-1112020/6/30 23:48:20190800270030200000020609450.0329994894564151760.83883438642419330.000145289146276258170.838689097277917100010.8043212890625-1112020/6/30 23:48:22190800270030200000020610450.0201241672039031980.8391697892169790.000145289146276258170.839024500070702800011.231693267822266-1112020/6/30 23:48:24190800270030200000020611450.0112529629841446880.83935733860752370.000145289146276258170.839212049461247500011.241296768188477-1092020/6/30 23:48:26190800270030200000020612450.0303760990500450130.83986360691240540.000145289146276258170.839718317766129200011.231693267822266-1112020/6/30 23:48:29190800270030200000020613450.0244044344872236250.84027034749055090.000145289146276258170.840125058344274600011.236494064331055-1112020/6/30 23:48:31190800270030200000020614450.019709946587681770.84059884660397830.000145289146276258170.840453557457702100011.226890563964844-1112020/6/30 23:48:33190800270030200000020615450.013979909941554070.84083184510229390.000145289146276258170.840686555956017700011.226890563964844-1112020/6/30 23:48:36190800270030200000020616450.021435862407088280.8411891094770450.000145289146276258170.841043820330768700011.222088813781738-1112020/6/30 23:48:38190800270030200000020617450.021815564483404160.84155270221120710.000145289146276258170.841407413064930900011.222088813781738-1112020/6/30 23:48:41190800270030200000020618450.0139453904703259470.84178512538957560.000145289146276258170.841639836243299400011.222088813781738-1112020/6/30 23:48:43190800270030200000020619450.0243699178099632260.84219129067977540.000145289146276258170.842046001533499200010.789916038513184-1112020/6/30 23:48:45190800270030200000020620450.0154641959816217420.84244902727978820.000145289146276258170.84230373813351200011.222088813781738-1112020/6/30 23:48:48190800270030200000020621450.0129098426550626750.84266419132376350.000145289146276258170.842518902177487300011.217287063598633-1112020/6/30 23:48:50190800270030200000020622450.015015457756817340.84291444895647220.000145289146276258170.84276915981019600011.222088813781738-1112020/6/30 23:48:52190800270030200000020623450.020641941577196120.84325848132445490.000145289146276258170.843113192178178700011.217287063598633-1112020/6/30 23:48:55190800270030200000020624450.0174889415502548220.84354996368312630.000145289146276258170.843404674536850100011.212485313415527-1092020/6/30 23:48:57190800270030200000020625450.021228753030300140.84390377623419880.000145289146276258170.843758487087922600011.202880859375-1112020/6/30 23:48:59190800270030200000020626450.019157655537128450.84422307048448350.000145289146276258170.844077781338207300011.212485313415527-1092020/6/30 23:49:02190800270030200000020627450.0160164888948202130.84449001196363970.000145289146276258170.844344722817363500011.212485313415527-1112020/6/30 23:49:04190800270030200000020628450.0132550252601504330.84471092904707920.000145289146276258170.84456563990080300011.217287063598633-1092020/6/30 23:49:13190800270030200000020629450.0191231332719326020.84502964794541560.000145289146276258170.844884358799139400010.761104583740234-1112020/6/30 23:49:15190800270030200000020630450.017052037641406060.84531384857496560.000145289146276258170.845168559428689400011.212485313415527-1112020/6/30 23:49:18190800270030200000020631450.0202277190983295440.84565097723158870.000145289146276258170.845505688085312500011.217287063598633-1092020/6/30 23:49:20190800270030200000020632450.011391037143766880.84584082785391970.000145289146276258170.845695538707643500011.217287063598633-1092020/6/30 23:49:22190800270030200000020633450.023334369063377380.84622973399372560.000145289146276258170.846084444847449400011.222088813781738-1112020/6/30 23:49:25190800270030200000020634450.0150844948366284370.84648114223432710.000145289146276258170.846335853088050900011.222088813781738-1092020/6/30 23:49:27190800270030200000020635450.01435961015522480.84672046907605330.000145289146276258170.84657517992977700011.226890563964844-1112020/6/30 23:49:29190800270030200000020636450.0193992834538221360.84704379046996360.000145289146276258170.846898501323687400011.274909973144531-1072020/6/30 23:49:32190800270030200000020637450.0122194765135645870.84724744841900990.000145289146276258170.847102159272733700011.231693267822266-1072020/6/30 23:49:34190800270029202006302340004.683246612548828605.6321653431023336.49810132582473269.13406401727762.7629797458648680014.303030014038086-1132020/6/30 23:49:36190800270030200000020638450.0204348303377628330.84758802893131280.000145289146276258170.847442739785036600011.231693267822266-1092020/6/30 23:49:36190800270030200000020639450.0073869149200618270.84771114418385470.000145289146276258170.847565855037578500010.72749137878418-1112020/6/30 23:49:39190800270029202006302341000.46898722648620605605.6399817971135336.49810132582473269.141880471288742.7629797458648680014.307878494262695-1132020/6/30 23:49:39190800270029202006302342006.873480796813965605.7545398098786336.49810132582473269.256438484053832.75395011901855470014.312726974487305-1132020/6/30 23:49:41190800270030200000020640450.0131859881803393360.84793091065940140.000145289146276258170.847785621513125200011.236494064331055-1092020/6/30 23:49:4119080027002920200630234300-9.084117889404297605.7545398098786336.6495032972437269.105036512634852.76749444007873540014.312726974487305-1132020/6/30 23:49:43190800270030200000020641450.0189160257577896120.84824617776606060.000145289146276258170.848100888619784400011.236494064331055-1112020/6/30 23:49:43190800270030200000020642450.0187089163810014720.84855799304904130.000145289146276258170.848412703902765100011.241296768188477-1112020/6/30 23:49:4519080027002920200630234400-0.7158589363098145605.7545398098786336.6614342798677269.093105530010862.7629797458648680014.312726974487305-1132020/6/30 23:49:45190800270030200000020643450.0103900078684091570.84873115984092550.000145289146276258170.848585870694649300011.241296768188477-1072020/6/30 23:49:4819080027002920200630234500-7.40969181060791605.7545398098786336.78492914233584268.96961066754272.77200889587402340014.312726974487305-1132020/6/30 23:49:48190800270030200000020644450.0205729044973850250.84907404156901410.000145289146276258170.848928752422737900011.241296768188477-1072020/6/30 23:49:501908002700292020063023460013.090882301330566605.9727211788261336.78492914233584269.187792036490242.7629797458648680014.317575454711914-1132020/6/30 23:49:50190800270030200000020645450.0297892875969409940.8495705296908060.000145289146276258170.849425240544529800011.241296768188477-1112020/6/30 23:49:52190800270029202006302347002.7117960453033447606.0179177782821336.78492914233584269.23298863594632.7629797458648680014.312726974487305-1132020/6/30 23:49:52190800270030200000020646450.019502837210893630.8498955769805550.000145289146276258170.849750287834278800011.246098518371582-1092020/6/30 23:49:5419080027002920200630234800-4.257122039794922606.0179177782821336.8558811791113269.162036599170852.76749444007873540014.317575454711914-1132020/6/30 23:49:55190800270030200000020647450.0187089145183563230.85020739223153430.000145289146276258170.850062103085258100011.26530647277832-1092020/6/30 23:49:57190800270029202006302349009.422019958496094606.1749514363956336.8558811791113269.319070257284352.76749444007873540014.254545211791992-1132020/6/30 23:49:57190800270030200000020648450.0278217457234859470.85067108798037850.000145289146276258170.850525798834102300011.26530647277832-1112020/6/30 23:49:59190800270030200000020649450.0215739347040653230.85103065357091510.000145289146276258170.850885364424638900010.703481674194336-1072020/6/30 23:50:01190800270030200000020650450.0175007749348878860.85132233316776920.000145289146276258170.85117704402149300011.270108222961426-1072020/6/30 23:50:03190800270030200000020651450.0104590430855751040.85149665055154560.000145289146276258170.851351361405269300011.26530647277832-1112020/6/30 23:50:13190800270030200000020652450.0188815072178840640.85181134233825770.000145289146276258170.851666053191981500011.26530647277832-1092020/6/30 23:50:15190800270030200000020653450.0143635561689734460.85205073494202650.000145289146276258170.851905445795750300011.26530647277832-1112020/6/30 23:50:18190800270030200000020654450.010148378089070320.85221987457428450.000145289146276258170.852074585428008300011.26530647277832-1072020/6/30 23:50:20190800270030200000020655450.0241973251104354860.85262316332875150.000145289146276258170.852477874182475300011.260503768920898-1112020/6/30 23:50:22190800270030200000020656450.0208145324140787120.85297007220046570.000145289146276258170.852824783054189500011.26530647277832-1072020/6/30 23:50:24190800270030200000020657450.0148083483800292020.8532168780094960.000145289146276258170.853071588863219800011.26530647277832-1092020/6/30 23:50:27190800270030200000020658450.0178459603339433670.85351431067781560.000145289146276258170.853369021531539400011.26530647277832-1112020/6/30 23:50:29190800270030200000020659450.020296758040785790.85385258997433280.000145289146276258170.853707300828056600010.761104583740234-1112020/6/30 23:50:31190800270030200000020700450.0161890815943479540.85412240798922170.000145289146276258170.853977118842945500011.260503768920898-1092020/6/30 23:50:34190800270030200000020701450.0189160238951444630.85443767506387960.000145289146276258170.854292385917603400011.26530647277832-1092020/6/30 23:50:36190800270030200000020702450.015878416597843170.854702315327250.000145289146276258170.854557026180973800011.260503768920898-1092020/6/30 23:50:38190800270030200000020703450.021608453243970870.85506245620573240.000145289146276258170.854917167059456200011.255702018737793-1112020/6/30 23:50:40190800270030200000020704450.0129788788035511970.85527877085760050.000145289146276258170.855133481711324300011.255702018737793-1092020/6/30 23:50:43190800270030200000020705450.0118397753685712810.85547610044723550.000145289146276258170.855330811300959300011.250900268554688-1112020/6/30 23:50:45190800270030200000020706450.018156625330448150.85577871086707360.000145289146276258170.855633421720797400011.255702018737793-1092020/6/30 23:50:47190800270030200000020707450.0163616705685853960.85605140538569390.000145289146276258170.855906116239417700011.250900268554688-1112020/6/30 23:50:50190800270030200000020708450.026993306353688240.8565012938398240.000145289146276258170.856356004693547800011.255702018737793-1072020/6/30 23:50:52190800270030200000020709450.0083534270524978640.85664051761886630.000145289146276258170.856495228472590100010.732293128967285-1092020/6/30 23:50:54190800270030200000020710450.014083464629948140.85687524202902110.000145289146276258170.856729952882744900011.250900268554688-1112020/6/30 23:50:56190800270030200000020711450.016570754349231720.857151421261920.000145289146276258170.857006132115643800011.250900268554688-1092020/6/30 23:50:59190800270030200000020712450.0121169080957770350.85735336973648490.000145289146276258170.857208080590208700011.250900268554688-1092020/6/30 23:51:01190800270030200000020713450.018866715952754020.8576678149938620.000145289146276258170.857522525847585800011.246098518371582-1092020/6/30 23:51:03190800270030200000020714450.015498714521527290.85792612689782130.000145289146276258170.857780837751545100011.246098518371582-1072020/6/30 23:51:13190800270030200000020715450.01915765367448330.85824542111610480.000145289146276258170.858100131969828600011.246098518371582-1092020/6/30 23:51:15190800270030200000020716450.024300880730152130.85865043579841170.000145289146276258170.858505146652135500011.241296768188477-1092020/6/30 23:51:17190800270030200000020717450.015015457756817340.85890069343112040.000145289146276258170.858755404284844200011.241296768188477-1072020/6/30 23:51:19190800270030200000020718450.019330244511365890.85922286418513660.000145289146276258170.859077575038860400011.250900268554688-1092020/6/30 23:51:22190800270030200000020719450.0192266888916492460.85954330901131290.000145289146276258170.859398019865036700010.698678970336914-1112020/6/30 23:51:24190800270030200000020720450.0234034042805433270.85993336575901170.000145289146276258170.859788076612735500011.236494064331055-1112020/6/30 23:51:26190800270030200000020721450.0207800157368183140.860279699342780.000145289146276258170.860134410196503800011.241296768188477-1072020/6/30 23:51:28190800270030200000020722450.022402372211217880.86065307222803070.000145289146276258170.860507783081754500011.241296768188477-1092020/6/30 23:51:31190800270030200000020723450.015912933275103570.86091828779534760.000145289146276258170.860772998649071400011.246098518371582-1092020/6/30 23:51:33190800270030200000020724450.013556814752519130.86114423470217840.000145289146276258170.860998945555902200011.250900268554688-1092020/6/30 23:51:35190800270030200000020725450.0157403424382209780.86140657373376250.000145289146276258170.861261284587486300011.241296768188477-1112020/6/30 23:51:37190800270030200000020726450.0167068541049957280.8616850212918470.000145289146276258170.861539732145570800011.241296768188477-1092020/6/30 23:51:40190800270030200000020727450.0198480188846588130.86201582162106020.000145289146276258170.86187053247478400011.246098518371582-1092020/6/30 23:51:42190800270030200000020728450.011667184531688690.86221027469096310.000145289146276258170.862064985544686900011.246098518371582-1092020/6/30 23:51:44190800270030200000020729450.0187089163810014720.86252208997394390.000145289146276258170.862376800827667700010.684273719787598-1112020/6/30 23:51:46190800270030200000020730450.0251983553171157840.86294206255885760.000145289146276258170.862796773412581400011.255702018737793-1092020/6/30 23:51:49190800270030200000020731450.016637818887829780.86321935954105070.000145289146276258170.863074070394774500011.255702018737793-1092020/6/30 23:51:51190800270030200000020732450.0190886165946722030.86353750315144130.000145289146276258170.863392214005165100011.250900268554688-1092020/6/30 23:51:53190800270030200000020733450.0211942344903945920.86389074038256660.000145289146276258170.863745451236290400011.255702018737793-1092020/6/30 23:51:56190800270030200000020734450.0151535309851169590.8641432992310610.000145289146276258170.863998010084784800011.246098518371582-1092020/6/30 23:51:58190800270030200000020735450.0223451722413301470.86451571876599180.000145289146276258170.864370429619715600011.255702018737793-1092020/6/30 23:52:01190800270030200000020736450.0161545611917972560.86478496146093360.000145289146276258170.864639672314657400011.250900268554688-1072020/6/30 23:52:03190800270030200000020737450.0165431387722492220.86506068044664370.000145289146276258170.864915391300367500011.255702018737793-1112020/6/30 23:52:13190800270030200000020738450.015119012445211410.86531266399119180.000145289146276258170.865167374844915600011.255702018737793-1092020/6/30 23:52:15190800270030200000020739450.024300880730152130.86571767867349870.000145289146276258170.865572389527222500010.732293128967285-1092020/6/30 23:52:18190800270030200000020740450.027373008430004120.866173895487040.000145289146276258170.866028606340763800011.255702018737793-1092020/6/30 23:52:20190800270030200000020741450.0107697080820798870.86635339062233490.000145289146276258170.866208101476058600011.255702018737793-1092020/6/30 23:52:22190800270030200000020742450.023541478440165520.86674574858581930.000145289146276258170.866600459439543100011.255702018737793-1092020/6/30 23:52:25190800270030200000020743450.026648122817277910.8671898839684840.000145289146276258170.867044594822207700011.260503768920898-1112020/6/30 23:52:27190800270030200000020744450.0216834079474210740.86755127411118080.000145289146276258170.867405984964904600011.26530647277832-1092020/6/30 23:52:29190800270030200000020745450.0237692985683679580.86794742909705540.000145289146276258170.867802139950779200011.260503768920898-1112020/6/30 23:52:32190800270030200000020746450.0182276330888271330.8682512229791110.000145289146276258170.868105933832834700011.270108222961426-1092020/6/30 23:52:34190800270030200000020747450.0206212308257818220.86859491015371660.000145289146276258170.868449621007440400011.26530647277832-1072020/6/30 23:52:36190800270030200000020748450.0244103521108627320.86900174936228510.000145289146276258170.868856460216008900011.270108222961426-1092020/6/30 23:52:38190800270030200000020749450.0207109786570072170.86934693233816070.000145289146276258170.869201643191884500010.756302833557129-1092020/6/30 23:52:41190800270030200000020750450.019364763051271440.86966967838012270.000145289146276258170.869524389233846500011.26530647277832-1092020/6/30 23:52:43190800270030200000020751450.0075940247625112530.8697962454563430.000145289146276258170.869650956310066800011.270108222961426-1112020/6/30 23:52:45190800270030200000020752450.025647092610597610.8702236970085610.000145289146276258170.870078407862284700011.26530647277832-1092020/6/30 23:52:47190800270030200000020753450.0288227759301662450.87070407661985320.000145289146276258170.87055878747357700011.270108222961426-1112020/6/30 23:52:50190800270030200000020754450.0116375973448157310.87089803656817890.000145289146276258170.870752747421902700011.274909973144531-1112020/6/30 23:52:52190800270030200000020755450.0257161296904087070.87132663872828950.000145289146276258170.871181349582013300011.270108222961426-1092020/6/30 23:52:54190800270030200000020756450.0141179831698536870.87156193844239070.000145289146276258170.871416649296114500011.270108222961426-1092020/6/30 23:52:56190800270030200000020757450.0115981474518775940.87175524090440080.000145289146276258170.871609951758124600011.270108222961426-1112020/6/30 23:52:59190800270030200000020758450.0153606412932276730.87201125159257440.000145289146276258170.871865962446298200011.270108222961426-1112020/6/30 23:53:01190800270030200000020759450.0182601772248744960.87231558787624970.000145289146276258170.872170298729973500010.789916038513184-1092020/6/30 23:53:03190800270030200000020800450.019951572641730310.87264811410130150.000145289146276258170.872502824955025300011.270108222961426-1092020/6/30 23:53:13190800270030200000020801450.0169139653444290160.87293001351506580.000145289146276258170.872784724368789600011.270108222961426-1092020/6/30 23:53:16190800270030200000020802450.0226440019905567170.8733074135439420.000145289146276258170.873162124397665800011.274909973144531-1112020/6/30 23:53:18190800270030200000020803450.0141179831698536870.87354271325804320.000145289146276258170.87339742411176700011.270108222961426-1092020/6/30 23:53:20190800270030200000020804450.016465226188302040.87381713370450350.000145289146276258170.873671844558227300011.279711723327637-1092020/6/30 23:53:23190800270030200000020805450.0132550252601504330.8740380507879430.000145289146276258170.873892761641666800011.279711723327637-1112020/6/30 23:53:25190800270030200000020806450.0119088115170598030.87423653098547090.000145289146276258170.874091241839194700011.279711723327637-1112020/6/30 23:53:27190800270030200000020807450.0189850628376007080.8745529487000230.000145289146276258170.874407659553746800011.279711723327637-1092020/6/30 23:53:30190800270030200000020808450.02485317364335060.87496716824547260.000145289146276258170.874821879099196400011.279711723327637-1092020/6/30 23:53:32190800270030200000020809450.024507990106940270.87537563475145810.000145289146276258170.875230345605181900010.794717788696289-1092020/6/30 23:53:34190800270030200000020810450.0268897507339715960.87582379727774830.000145289146276258170.875678508131472100011.274909973144531-1112020/6/30 23:53:37190800270030200000020811450.015705823898315430.8760855610053860.000145289146276258170.875940271859109800011.274909973144531-1112020/6/30 23:53:39190800270030200000020812450.021850081160664560.87644972902749410.000145289146276258170.876304439881217900011.274909973144531-1092020/6/30 23:53:41190800270030200000020813450.0123920682817697530.87665626349627250.000145289146276258170.876510974349996300011.274909973144531-1092020/6/30 23:53:43190800270030200000020814450.0108042266219854350.87683633393551360.000145289146276258170.876691044789237400011.274909973144531-1112020/6/30 23:53:45190800270030200000020815450.023127259686589240.87722178825164110.000145289146276258170.877076499105364900011.270108222961426-1072020/6/30 23:53:48190800270030200000020816450.0151535309851169590.87747434710013550.000145289146276258170.877329057953859300011.270108222961426-1112020/6/30 23:53:50190800270030200000020817450.0200206115841865540.87780802396508140.000145289146276258170.877662734818805200011.270108222961426-1112020/6/30 23:53:52190800270030200000020818450.02202267386019230.87817506852292220.000145289146276258170.87802977937664600011.270108222961426-1112020/6/30 23:53:55190800270030200000020819450.0113565195351839070.8783643438441660.000145289146276258170.878219054697889700010.789916038513184-1072020/6/30 23:53:57190800270030200000020820450.0155332321301102640.87862323105207160.000145289146276258170.878477941905795400011.260503768920898-1092020/6/30 23:53:59190800270030200000020821450.0188124720007181170.87893677226289220.000145289146276258170.87879148311661600011.26530647277832-1112020/6/30 23:54:0119080053006920200630230000128.8477172851562531935.6275164209870.002775994158143083631935.624740426831.13165009021759030014.242130279541016-1012020/6/30 23:54:03190800270030200000020822450.0129788788035511970.87915308691476040.000145289146276258170.879007797768484100011.26530647277832-1092020/6/30 23:54:0419080053006920200630231000127.8524780273437531956.936263235710.002775994158143083631956.9334872415531.1767357587814330014.246973037719727-1012020/6/30 23:54:13190800270030200000020823450.0181221049278974530.879455121982650.000145289146276258170.879309832836373800011.260503768920898-1092020/6/30 23:54:1319080053006920200630232000121.6800155639648431977.2162657763730.002775994158143083631977.2134897822141.17222726345062260014.246973037719727-1012020/6/30 23:54:15190800270030200000020824450.015498714521527290.87971343388660930.000145289146276258170.879568144740333100011.260503768920898-1092020/6/30 23:54:1519080053006920200630233000119.4072952270507831997.1174822331780.002775994158143083631997.114706239021.21280431747436520014.246973037719727-1012020/6/30 23:54:17190800270030200000020825450.018743434920907020.88002582445753570.000145289146276258170.879880535311259500011.260503768920898-1112020/6/30 23:54:1819080053006920200630234000108.6237106323242232015.2214337778680.002775994158143083632015.218657783711.23985564708709720014.246973037719727-1012020/6/30 23:54:20190800270030200000020826450.0221262276172637940.88039459491121510.000145289146276258170.880249305764938900011.255702018737793-1092020/6/30 23:54:2019080053006920200630235000111.212524414062532033.756854070030.002775994158143083632033.754078075871.28494143486022950014.174333572387695-1012020/6/30 23:54:22190800270030200000020827450.010631634853780270.88057178883072420.000145289146276258170.88042649968444800011.255702018737793-1112020/6/30 23:54:221908002700112020063023000024.368537902832033504.52004152787780.000024672359183792253504.52001685551841.9845594167709350014.241758346557617-1072020/6/30 23:54:2319080027000120200630230100-1.1905194520950317372.64564587676754941.1373413357605-4568.49169545899350.63456344604492190014.227052688598633-1032020/6/30 23:54:24190800270030200000020828450.01625811681151390.88084275745350590.000145289146276258170.880697468307229700011.255702018737793-1112020/6/30 23:54:251908002700112020063023100026.3244113922119143508.90744356937240.000024672359183792253508.9074188970131.99818336963653560014.246642112731934-1052020/6/30 23:54:2519080027000120200630231100-56.702049255371094372.64564587676754950.587682562761-4577.9420366859940.6570657491683960014.227052688598633-1032020/6/30 23:54:26190800270030200000020829450.0136347264051437380.88107000289635660.000145289146276258170.880924713750080400010.818727493286133-1092020/6/30 23:54:271908002700112020063023200027.697292327880863513.5236589431670.000024672359183792253513.52363427080761.97547674179077150014.241758346557617-1052020/6/30 23:54:2819080027000120200630232100-19.206218719482422372.64564587676754953.78871899663-4581.1430731198630.67956793308258060014.227052688598633-1032020/6/30 23:54:29190800270030200000020830450.0116326659917831420.88126388066231320.000145289146276258170.88111859151603700011.241296768188477-1112020/6/30 23:54:291908002700112020063023300029.160305023193363518.38370977450.000024672359183792253518.38368510214061.97093546390533450014.246642112731934-1052020/6/30 23:54:301908002700012020063023310013.805416107177734374.946548562319954953.78871899663-4578.8421704343110.70657062530517580014.231884002685547-1032020/6/30 23:54:31190800270030200000020831450.0186398793011903760.88157454530539970.000145289146276258170.881429256159123500011.246098518371582-1092020/6/30 23:54:321908002700112020063023400029.3122997283935553523.2690929097150.000024672359183792253523.26906823735541.99364209175109860014.246642112731934-1052020/6/30 23:54:3219080027000120200630234100-13.127447128295898374.946548562319954955.976626774448-4581.03007821212850.73357337713241580014.236715316772461-1032020/6/30 23:54:33190800270030200000020832450.0206074230372905730.88191800235343530.000145289146276258170.881772713207159100011.236494064331055-1112020/6/30 23:54:341908002700112020063023500028.8636894226074223528.07970768147240.000024672359183792253528.0796830091131.97547674179077150014.183150291442871-1052020/6/30 23:54:3519080027000120200630235100-31.39312171936035374.946548562319954961.208813874836-4586.2622653125160.73357337713241580014.169082641601562-1032020/6/30 23:54:36190800270030200000020833450.019951572641730310.88225052857848710.000145289146276258170.882105239432210900011.231693267822266-1092020/6/30 23:54:36190800270030200000020834450.0177078880369663240.8825456600310210.000145289146276258170.882400370884744800011.231693267822266-1112020/6/30 23:54:3819080053006220200630234500-1.359148144721984960.462429434825221404.080648347916-1343.61821891309071.87556350231170650014.230862617492676-1112020/6/30 23:54:38190800270030200000020835450.0185363236814737320.88285459874626760.000145289146276258170.882709309599991400011.226890563964844-1112020/6/30 23:54:4019080053006220200630234600-1.404926538467407260.462429434825221404.104063790931-1343.64163435610571.87556350231170650014.235723495483398-1112020/6/30 23:54:41190800270030200000020836450.014083464629948140.88308932315642240.000145289146276258170.882944034010146200011.217287063598633-1092020/6/30 23:54:4319080053006220200630234700-1.425899982452392660.462429434825221404.1278287899231-1343.66539935509791.83498632907867430014.235723495483398-1112020/6/30 23:54:43190800270030200000020837450.0183292143046855930.88339481004799060.000145289146276258170.883249520901714400011.222088813781738-1112020/6/30 23:54:4519080053006220200630234800-0.4748419821262359660.462429434825221404.1357428227593-1343.6733133879341.88908910751342770014.235723495483398-1112020/6/30 23:54:45190800270030200000020838450.0153261227533221240.88365024543221770.000145289146276258170.883504956285941500011.207683563232422-1072020/6/30 23:54:4719080053006220200630234900-0.275644689798355160.462429434825221404.1403369008292-1343.6779074660041.88458061218261720014.240583419799805-1112020/6/30 23:54:48190800270030200000020839450.0226094853132963180.88402707017314820.000145289146276258170.88388178102687200010.828330993652344-1092020/6/30 23:54:49190800530062202006302350000.147554919123649660.464888683379191404.1403369008292-1343.675448217451.83047783374786380014.240583419799805-1112020/6/30 23:54:50190800270030200000020840450.0180185511708259580.88432737936131620.000145289146276258170.8841820902150400011.202880859375-1092020/6/30 23:54:51190800530062202006302351000.607020676136016860.475005694361721404.1403369008292-1343.66533120646751.88458061218261720014.245443344116211-1112020/6/30 23:54:52190800270030200000020841450.0203657951205968860.88466680926572630.000145289146276258170.884521520119450100011.202880859375-1092020/6/30 23:54:541908005300712020063023000029.652776718139658035.4862273336112.6717863799145038032.8144409536961.1156462430953980014.268948554992676-1132020/6/30 23:54:54190800530062202006302352000.107990324497222960.476805533160371404.1403369008292-1343.66353136766881.8394950628280640014.245443344116211-1112020/6/30 23:54:55190800270030200000020842450.0119088115170598030.88486528946325420.000145289146276258170.88472000031697800011.207683563232422-1072020/6/30 23:54:561908005300712020063023100029.8810043334960948040.4663948601622.6717863799145038037.7946084802471.12471652030944820014.268948554992676-1132020/6/30 23:54:57190800530062202006302353000.1030260175466537560.478522633412831404.1403369008292-1343.66181426741631.88458061218261720014.245443344116211-1112020/6/30 23:54:57190800270030200000020843450.0158093776553869250.88512877910273110.000145289146276258170.884983489956454900011.202880859375-1092020/6/30 23:54:581908005300712020063023200032.556545257568368045.8924854437542.6717863799145038043.2206990638391.10204076766967770014.27383804321289-1132020/6/30 23:54:59190800530062202006302354000.875335216522216860.4931115540844861404.1403369008292-1343.64722534674481.87556350231170650014.182260513305664-1112020/6/30 23:54:59190800270030200000020844450.0158093776553869250.88539226874220810.000145289146276258170.885246979595931900011.198079109191895-1092020/6/30 23:55:011908005300712020063023300032.556144714355478051.3185096251412.6717863799145038048.6467232452261.11111116409301760014.27383804321289-1132020/6/30 23:55:01190800270030200000020845450.014946421608328820.88564137576702410.000145289146276258170.885496086620747900011.212485313415527-1112020/6/30 23:55:031908005300712020063023400028.4105339050292978056.0535984716912.6717863799145038053.3818120917761.12471652030944820014.27383804321289-1132020/6/30 23:55:04190800270030200000020846450.019709946587681770.88596987488045150.000145289146276258170.885824585734175300011.202880859375-1092020/6/30 23:55:131908005300712020063023500024.949998855590828060.2119315229832.6717863799145038057.5401451430681.1156462430953980014.200489044189453-1132020/6/30 23:55:13190800270030200000020847450.0169830005615949630.88625292490210870.000145289146276258170.886107635755832500011.198079109191895-1092020/6/30 23:55:15190800270030200000020848450.014256055466830730.88649052583199560.000145289146276258170.886345236685719400011.202880859375-1092020/6/30 23:55:18190800270030200000020849450.0208145324140787120.88683743470370980.000145289146276258170.886692145557433600010.813925743103027-1092020/6/30 23:55:20190800270030200000020850450.017017519101500510.88712106001331270.000145289146276258170.886975770867036500011.188475608825684-1092020/6/30 23:55:22190800270030200000020851450.0210216417908668520.88747142070870530.000145289146276258170.887326131562429100011.193277359008789-1092020/6/30 23:55:25190800270030200000020852450.0204348303377628330.88781200122100820.000145289146276258170.88766671207473200011.188475608825684-1092020/6/30 23:55:29190800270030200000020853450.0085605382919311520.88795467685573040.000145289146276258170.887809387709454200011.188475608825684-1092020/6/30 23:55:31190800270030200000020854450.0121849589049816130.88815775950083030.000145289146276258170.888012470354554100011.183673858642578-1092020/6/30 23:55:34190800270030200000020855450.011770739220082760.88835393848257250.000145289146276258170.888208649336296300011.183673858642578-1092020/6/30 23:55:37190800270030200000020856450.0115636289119720460.88854666562463560.000145289146276258170.888401376478359400011.188475608825684-1092020/6/30 23:55:39190800270030200000020857450.01625811681151390.88881763424741730.000145289146276258170.888672345101141100011.193277359008789-1112020/6/30 23:55:41190800270030200000020858450.0182946957647800450.88912254585103970.000145289146276258170.888977256704763500011.236494064331055-1092020/6/30 23:55:43190800270030200000020859450.02202267386019230.88948959040888040.000145289146276258170.889344301262604200010.837935447692871-1112020/6/30 23:55:46190800270030200000020900450.0139108728617429730.88972143828330250.000145289146276258170.889576149137026300011.231693267822266-1092020/6/30 23:55:48190800270030200000020901450.028546629473567010.8901972154310220.000145289146276258170.890051926284745800011.236494064331055-1092020/6/30 23:55:50190800270030200000020902450.0243699178099632260.89060338072122180.000145289146276258170.890458091574945600011.226890563964844-1112020/6/30 23:55:53190800270030200000020903450.0168104097247123720.89088355420714630.000145289146276258170.890738265060870100011.222088813781738-1092020/6/30 23:55:55190800270030200000020904450.0152916051447391510.8911384142874270.000145289146276258170.890993125141150800011.231693267822266-1092020/6/30 23:55:57190800270030200000020905450.0169484838843345640.89142088902113850.000145289146276258170.891275599874862300011.217287063598633-1112020/6/30 23:55:59190800270030200000020906450.0261303503066301350.89185639486060750.000145289146276258170.891711105714331300011.222088813781738-1112020/6/30 23:56:02190800270030200000020907450.012046884745359420.89205717627392110.000145289146276258170.891911887127644900011.226890563964844-1092020/6/30 23:56:04190800270030200000020908450.011667184531688690.89225162934382410.000145289146276258170.892106340197547900011.222088813781738-1112020/6/30 23:56:13190800270030200000020909450.02485317364335060.89266584888927370.000145289146276258170.892520559742997500010.828330993652344-1092020/6/30 23:56:1519120018008520200630230400328.6744995117187580517.682059995493.9814557501724680423.700604245231.72134828567504880014.200241088867188-1092020/6/30 23:56:16190800270030200000020910450.0183292161673307420.89297133581284320.000145289146276258170.89282604666656700011.222088813781738-1112020/6/30 23:56:1819120018008520200630231400329.777435302734480572.6449635108193.9814557501724680478.663507760651.76629209518432620014.200241088867188-1092020/6/30 23:56:18190800270030200000020911450.012633696198463440.89318189740924650.000145289146276258170.893036608262970300011.226890563964844-1092020/6/30 23:56:2019120018008520200630232400327.843109130859480627.2854824148493.9814557501724680533.304026664671.72584271430969240014.205066680908203-1092020/6/30 23:56:21190800270030200000020912450.019157655537128450.89350119165953120.000145289146276258170.89335590251325500011.226890563964844-1092020/6/30 23:56:2219120018008520200630233400324.786254882812580681.4165274101893.9814557501724680587.435071660021.82022476196289060014.200241088867188-1092020/6/30 23:56:23190800270030200000020913450.021470379084348680.8938590313222280.000145289146276258170.893713742175951800011.231693267822266-1092020/6/30 23:56:2519120018008520200630234400322.8843383789062580735.2305862434493.9814557501724680641.249130493281.82022476196289060014.205066680908203-1092020/6/30 23:56:25190800270030200000020914450.0077666160650551320.89398847492618080.000145289146276258170.893843185779904600011.231693267822266-1092020/6/30 23:56:2719120018008520200630235400312.1058959960937580787.2482332412693.9814557501724680693.26677749111.80674159526824950014.127864837646484-1092020/6/30 23:56:28190800270030200000020915450.0146012390032410620.89423182891153250.000145289146276258170.894086539765256300011.231693267822266-1112020/6/30 23:56:30190800270030200000020916450.0217465255409479140.89459427100580060.000145289146276258170.894448981859524400011.236494064331055-1112020/6/30 23:56:321908002700072020063023030038.5180664062511536.4020798767030.0000688229022007521611536.40201105380.99050199985504150014.273277282714844-1012020/6/30 23:56:33190800270030200000020917450.0136692449450492860.89482209175259770.000145289146276258170.894676802606321500011.236494064331055-1092020/6/30 23:56:341908002700072020063023130037.9036254882812511542.7193506904460.0000688229022007521611542.7192818675431.0040705204010010014.278114318847656-1012020/6/30 23:56:35190800270030200000020918450.0109422998502850530.89500446342362530.000145289146276258170.894859174277349100011.236494064331055-1112020/6/30 23:56:371908002700072020063023230036.7194061279296911548.8392516785970.0000688229022007521611548.8391828556941.02216196060180660014.273277282714844-1012020/6/30 23:56:37190800270030200000020919450.018398251384496690.89531110095508760.000145289146276258170.895165811808811400010.809123992919922-1092020/6/30 23:56:391908002700072020063023330034.01739120483398411554.5088171459540.0000688229022007521611554.508748323051.0492988824844360014.278114318847656-1012020/6/30 23:56:40190800270030200000020920450.0199249461293220520.89564318340566940.000145289146276258170.895497894259393200011.255702018737793-1112020/6/30 23:56:411908002700072020063023430031.54997062683105511559.7671454589050.0000688229022007521611559.7670766360021.07191312313079830014.278114318847656-1032020/6/30 23:56:42190800270030200000020921450.0143941286951303480.8958830855513420.000145289146276258170.895737796405065800011.260503768920898-1112020/6/30 23:56:441908002700072020063023530032.6834869384765611565.2143933423250.0000688229022007521611565.2143245194221.0764359235763550014.200725555419922-1012020/6/30 23:56:44190800270030200000020922450.0148083483800292020.89612989136037220.000145289146276258170.89598460221409600011.260503768920898-1112020/6/30 23:56:46190800270030200000020923450.0232308134436607360.89651707157233830.000145289146276258170.896371782426062100011.260503768920898-1112020/6/30 23:56:48190800270030200000020924450.003900567302480340.89658208102628790.000145289146276258170.896436791880011700011.255702018737793-1112020/6/30 23:56:50190800270030200000020925450.027718191966414450.89704405087929340.000145289146276258170.896898761733017200011.260503768920898-1092020/6/30 23:56:53190800270030200000020926450.0121849589049816130.89724713352439330.000145289146276258170.897101844378117100011.250900268554688-1092020/6/30 23:56:55190800270030200000020927450.0167758911848068240.89752673172237210.000145289146276258170.897381442576095900011.246098518371582-1112020/6/30 23:56:57190800270030200000020928450.0135656902566552160.897752826557330.000145289146276258170.897607537411053800011.246098518371582-1092020/6/30 23:57:00190800270030200000020929450.0127027323469519620.89796453876162620.000145289146276258170.8978192496153500010.789916038513184-1072020/6/30 23:57:02190800270030200000020930450.0122194765135645870.89816819671067250.000145289146276258170.898022907564396300011.250900268554688-1112020/6/30 23:57:04190800270030200000020931450.0156367868185043330.89842880983041740.000145289146276258170.898283520684141200011.222088813781738-1092020/6/30 23:57:13190800270030200000020932450.0122539950534701350.89863304308341010.000145289146276258170.898487753937133900011.226890563964844-1112020/6/30 23:57:15190800270030200000020933450.0156367868185043330.8988936562031550.000145289146276258170.898748367056878800011.222088813781738-1112020/6/30 23:57:18190800270030200000020934450.0236795507371425630.8992883153824250.000145289146276258170.899143026236148800011.222088813781738-1092020/6/30 23:57:20190800270030200000020935450.0219536367803812030.8996542093323730.000145289146276258170.899508920186096700011.236494064331055-1112020/6/30 23:57:23190800270030200000020936450.0192612092941999440.89997522947849630.000145289146276258170.899829940332220100011.212485313415527-1112020/6/30 23:57:25190800270030200000020937450.0167758911848068240.9002548276764750.000145289146276258170.900109538530198800011.212485313415527-1092020/6/30 23:57:27190800270030200000020938450.0122885135933756830.90045963623341420.000145289146276258170.90031434708713800011.202880859375-1112020/6/30 23:57:29190800270030200000020939450.017811438068747520.90075649354978540.000145289146276258170.900611204403509200010.770708084106445-1112020/6/30 23:57:31190800270030200000020940450.0138073181733489040.90098661551236820.000145289146276258170.90084132636609200011.226890563964844-1112020/6/30 23:57:34190800270030200000020941450.0135311717167496680.90121213504337970.000145289146276258170.901066845897103500011.188475608825684-1112020/6/30 23:57:36190800270030200000020942450.0107006719335913660.90139047957078170.000145289146276258170.901245190424505500011.183673858642578-1092020/6/30 23:57:38190800270030200000020943450.020883569493889810.90173853905038870.000145289146276258170.901593249904112500011.17406940460205-1092020/6/30 23:57:41190800270030200000020944450.015498714521527290.9019968509543480.000145289146276258170.901851561808071800011.169267654418945-1112020/6/30 23:57:43190800270030200000020945450.02298918366432190.90238000402268850.000145289146276258170.902234714876412300011.217287063598633-1112020/6/30 23:57:45190800270030200000020946450.021608453243970870.90274014490117080.000145289146276258170.902594855754894600011.169267654418945-1112020/6/30 23:57:47190800270030200000020947450.0273384898900985720.90319578639476520.000145289146276258170.90305049724848900011.169267654418945-1112020/6/30 23:57:50190800270030200000020948450.0247841365635395050.90360885533232190.000145289146276258170.903463566186045700011.16446590423584-1112020/6/30 23:57:5219080028006020200630230600113.9213943481445372538.954190151330.01000878929535617872538.944181362042.1167883872985840014.27804946899414-1132020/6/30 23:57:52190800270030200000020949450.0183292143046855930.90391434222389010.000145289146276258170.903769053077613900010.756302833557129-1072020/6/30 23:57:5419080028006020200630231600106.326438903808672556.675263548340.01000878929535617872556.665254759052.1167883872985840014.282926559448242-1092020/6/30 23:57:54190800270030200000020950450.0213323067873716350.90426988067080120.000145289146276258170.90412459152452500011.212485313415527-1112020/6/30 23:57:5719080028006020200630232600105.2681961059570372574.219963405180.01000878929535617872574.209954615892.1304743289947510014.282926559448242-1132020/6/30 23:57:57190800270030200000020951450.00438382336869835850.90434294439200110.000145289146276258170.904197655245724900011.154861450195312-1112020/6/30 23:57:5919080028006020200630233600109.2495040893554772592.42821387390.01000878929535617872592.418205084612.1031022071838380014.287805557250977-1132020/6/30 23:57:59190800270030200000020952450.013496653176844120.90456788861906620.000145289146276258170.9044225994727900011.150059700012207-1112020/6/30 23:58:011908002800602020063023460098.6884002685546972608.876280304090.01000878929535617872608.86627151482.08485388755798340014.282926559448242-1112020/6/30 23:58:01190800270030200000020953450.0121504403650760650.90477039596021970.000145289146276258170.904625106813943500011.154861450195312-1112020/6/30 23:58:031908002800602020063023560099.4116134643554772625.444882829530.01000878929535617872625.434874040232.1076641082763670014.204877853393555-1112020/6/30 23:58:04190800270030200000020954450.0181655008345842360.90507315431203150.000145289146276258170.904927865165755300011.154861450195312-1112020/6/30 23:58:13190800270030200000020955450.025819685310125350.90550348239998210.000145289146276258170.905358193253705900011.212485313415527-1092020/6/30 23:58:15190800270030200000020956450.0238521434366703030.9059010181149850.000145289146276258170.905755728968708800011.145257949829102-1112020/6/30 23:58:18190800270030200000020957450.0117667941376566890.90609713134815330.000145289146276258170.905951842201877100011.140456199645996-1092020/6/30 23:58:20190800270030200000020958450.022008866071701050.90646394579271150.000145289146276258170.906318656646435300011.140456199645996-1092020/6/30 23:58:22190800270030200000020959450.0264124143868684770.90690415268683870.000145289146276258170.906758863540562500010.72749137878418-1112020/6/30 23:58:24190800270030200000021000450.0176842156797647480.90719888962222520.000145289146276258170.90705360047594900011.198079109191895-1112020/6/30 23:58:27190800270030200000021001450.0223629251122474670.90757160502882380.000145289146276258170.907426315882547600011.12605094909668-1112020/6/30 23:58:29190800270030200000021002450.0197789836674928670.90790125475014420.000145289146276258170.90775596560386800011.130851745605469-1092020/6/30 23:58:32190800270030200000021003450.016542153432965280.90817695731308230.000145289146276258170.908031668166806100011.130851745605469-1092020/6/30 23:58:34190800270030200000021004450.0258887223899364470.90860843600892580.000145289146276258170.908463146862649600011.12605094909668-1112020/6/30 23:58:36190800270030200000021005450.0248186532407999040.90902208023442830.000145289146276258170.908876791088152100011.202880859375-1092020/6/30 23:58:38190800270030200000021006450.0137727996334433560.90925162689306470.000145289146276258170.909106337746788500011.082833290100098-1072020/6/30 23:58:41190800270030200000021007450.0175007749348878860.90954330648991880.000145289146276258170.909398017343642600011.111644744873047-1092020/6/30 23:58:43190800270030200000021008450.0163616705685853960.90981600100853910.000145289146276258170.909670711862262900011.111644744873047-1092020/6/30 23:58:45190800270030200000021009450.0086640920490026470.90996040253909980.000145289146276258170.909815113392823600010.713085174560547-1092020/6/30 23:58:48