20070096-001202007291647070.0105004655197262761.54261349069273420.00508916382271876451.53752432687001543.6293611526489260011.184466361999512-912020/7/29 16:47:4420070096-001202007291648020.0103801451623439791.54278649311195680.00508916382271876451.5376973292892383.6293611526489260011.155340194702148-912020/7/29 16:48:3720070096-001202007291649100.0121178943663835531.54298845802193460.00508916382271876451.53789929419921583.6384229660034180011.160194396972656-912020/7/29 16:49:45200700960001202005191920200.016053967177867890.000267566111263435600.000267566111263435600012.082524299621582-812020/7/29 19:51:21200700960001202005191921000.0073859286494553090.0003906649235016361500.0003906649235016361500012.08737850189209-812020/7/29 19:51:24200700960001202005191922000.008170974440872670.000526847829053445800.000526847829053445800012.092233657836914-812020/7/29 19:51:26200700960001202005191923000.0187966916710138320.000840126027421690200.000840126027421690200012.08737850189209-812020/7/29 19:51:28200700960001202005191924000.00290939933620393280.000888616015725833800.000888616015725833800012.08737850189209-812020/7/29 19:51:30200700960001202005191925000.0104915900155901910.001063475848123058700.001063475848123058700012.08737850189209-812020/7/29 19:51:32200700960001202005191926000.0069154943339526650.001178734084792168200.001178734084792168200012.092233657836914-812020/7/29 19:51:34200700960001202005191927000.0124847749248147010.001386813661609360600.001386813661609360600012.092233657836914-812020/7/29 19:51:36200700960001202005191928000.0080713629722595210.001521336384375846300.001521336384375846300012.092233657836914-812020/7/29 19:51:3820070096000120200519192900-0.00089155806927010420.00152133638437584630.0000148593010225516520.001506477083353294700012.092233657836914-812020/7/29 19:51:40200700960001202005191930000.0059529272839426990.00162055183530351970.0000148593010225516520.001605692534280968100012.033980369567871-812020/7/29 19:51:42200700960001202005191931000.0055199689231812950.0017125513153571870.0000148593010225516520.001697692014334635500012.08737850189209-812020/7/29 19:51:44200700960001202005191932000.0141939232125878330.00194911669635141370.0000148593010225516520.00193425739532886200012.092233657836914-812020/7/29 19:51:46200700960001202005191933000.0065229716710746290.0020578328883735950.0000148593010225516520.002042973587351043200012.092233657836914-812020/7/29 19:51:48200700960001202005191934000.0132333282381296160.00227838835554773940.0000148593010225516520.002263529054525187600012.092233657836914-812020/7/29 19:51:50200700960001202005191935000.0138980522751808170.0025100225606482780.0000148593010225516520.00249516325962572600012.092233657836914-812020/7/29 19:51:52200700960001202005191936000.0111937895417213440.0026965857265278340.0000148593010225516520.00268172642550528200012.092233657836914-812020/7/29 19:51:54200700960001202005191937000.0123279625549912450.0029020517722280090.0000148593010225516520.002887192471205457300012.092233657836914-812020/7/29 19:51:5620070096000120200519193800-0.000350114773027598860.0029020517722280090.0000206945470785762360.002881357225149432700012.08737850189209-812020/7/29 19:51:58200700960001202005191939000.0129433749243617060.00311777468821290270.0000206945470785762360.003097080141134326300012.092233657836914-812020/7/29 19:52:00200700960001202005191940000.0120616788044571880.0033188026673695560.0000206945470785762360.003298108120290979600012.033980369567871-812020/7/29 19:52:02200700960001202005191941000.0121938344091176990.00352203324535756150.0000206945470785762360.00350133869827898500012.092233657836914-812020/7/29 19:52:04200700960001202005191942000.0120182847604155540.00372233799492937370.0000206945470785762360.003701643447850797400012.092233657836914-812020/7/29 19:52:06200700960001202005191943000.0057477895170450210.00381813448726410050.0000206945470785762360.00379743994018552400012.08737850189209-812020/7/29 19:52:08200700960001202005191944000.0128891319036483760.004032953345496160.0000206945470785762360.00401225879841758400012.092233657836914-812020/7/29 19:52:10200700960001202005191945000.0104067735373973850.0042063995706895310.0000206945470785762360.00418570502361095500012.08737850189209-812020/7/29 19:52:12200700960001202005191946000.0092933103442192080.0043612880838166220.0000206945470785762360.00434059353673804600012.092233657836914-812020/7/29 19:52:14200700960001202005191947000.0082656526938080790.0044990489610543680.0000206945470785762360.00447835441397579200012.08737850189209-812020/7/29 19:52:16200700960001202005191948000.0107105346396565440.0046775578650078860.0000206945470785762360.0046568633179293100012.092233657836914-812020/7/29 19:52:18200700960001202005191949000.0059193945489823820.0047762144423259090.0000206945470785762360.004755519895247333400012.092233657836914-812020/7/29 19:52:20200700960001202005191950000.0090684490278363230.0049273552552157790.0000206945470785762360.00490666070813720300012.033980369567871-812020/7/29 19:52:22200700960001202005191951000.00376939820125699040.0049901785601279660.0000206945470785762360.0049694840130493900012.092233657836914-812020/7/29 19:52:24200700960001202005191952000.0046392586082220080.0050674995396332660.0000206945470785762360.0050468049925546900012.092233657836914-812020/7/29 19:52:26200700960001202005191953000.00666597625240683560.0051785991426443330.0000206945470785762360.00515790459556575700012.092233657836914-812020/7/29 19:52:28200700960001202005191954000.0142136476933956150.00541549327499956950.0000206945470785762360.00539479872792099400012.092233657836914-812020/7/29 19:52:30200700960001202005191955000.0096424398943781850.00557620061205605240.0000206945470785762360.005555506064977476500012.092233657836914-812020/7/29 19:52:32200700960001202005191956000.0110685387626290320.0057606762514053670.0000206945470785762360.00573998170432679100012.092233657836914-812020/7/29 19:52:34200700960001202005191957000.0083632906898856160.0059000644225426970.0000206945470785762360.00587936987546412100012.092233657836914-812020/7/29 19:52:36200700960001202005191958000.0125449355691671370.0061091466762663240.0000206945470785762360.006088452129187748400012.092233657836914-812020/7/29 19:52:38200700960001202005191959000.0095142293721437450.00626771716194819350.0000206945470785762360.006247022614869617500012.08737850189209-812020/7/29 19:52:4020070096000120200519200000-0.0043779066763818260.00626771716194819350.000093659656215039970.00617405750573315300012.033980369567871-812020/7/29 19:52:42200700960001202005192001000.00257506477646529670.0063106349092406360.000093659656215039970.00621697525302559600012.092233657836914-812020/7/29 19:52:44200700960001202005192002000.017608277499675750.0066041061990394880.000093659656215039970.00651044654282444800012.092233657836914-812020/7/29 19:52:46200700960001202005192003000.00179100653622299430.0066339563072458880.000093659656215039970.00654029665103084800012.092233657836914-812020/7/29 19:52:49200700960001202005192004000.0056225373409688470.0067276652630617950.000093659656215039970.00663400560684675500012.092233657836914-812020/7/29 19:52:50200700960001202005192005000.013983855023980140.0069607295083336810.000093659656215039970.00686706985211864100012.08737850189209-812020/7/29 19:52:53200700960001202005192006000.0103042051196098330.0071324662619915160.000093659656215039970.00703880660577647600012.092233657836914-812020/7/29 19:52:55200700960001202005192007000.0210837759077548980.0074838625241359720.000093659656215039970.007390202867920931500012.092233657836914-812020/7/29 19:52:57200700960001202005192008000.0053158178925514220.0075724594860857260.000093659656215039970.00747879982987068600012.08737850189209-812020/7/29 19:52:59200700960001202005192009000.0106267044320702550.0077495712255845110.000093659656215039970.00765591156936947100012.092233657836914-812020/7/29 19:53:01200700960001202005192010000.0067498059943318370.0078620679948887520.000093659656215039970.007768408338673711600012.033980369567871-812020/7/29 19:53:03200700960001202005192011000.0090911341831088070.0080135868906602030.000093659656215039970.00791992723444516300012.092233657836914-812020/7/29 19:53:05200700960001202005192012000.0032535956706851720.0080678134843634260.000093659656215039970.00797415382814838600012.08737850189209-812020/7/29 19:53:07200700960001202005192013000.021707076579332350.0084295980993627060.000093659656215039970.00833593844314766500012.08737850189209-812020/7/29 19:53:09200700960001202005192014000.0103071639314293860.0086013841617046480.000093659656215039970.00850772450548960800012.092233657836914-812020/7/29 19:53:11200700960001202005192015000.0103564755991101260.0087739920885313970.000093659656215039970.00868033243231635700012.092233657836914-812020/7/29 19:53:13200700960001202005192016000.0114048458635807040.008964072849042680.000093659656215039970.0088704131928276400012.092233657836914-812020/7/29 19:53:15200700960001202005192017000.0074312957003712650.0090879277767778650.000093659656215039970.00899426812056282500012.092233657836914-812020/7/29 19:53:17200700960001202005192018000.0062093483284115790.0091914169168974620.000093659656215039970.00909775726068242200012.092233657836914-812020/7/29 19:53:19200700960001202005192019000.00376150826923549180.0092541087231698940.000093659656215039970.00916044906695485400012.092233657836914-812020/7/29 19:53:21200700960001202005192020000.0214279722422361370.009611241606280610.000093659656215039970.0095175819500655700012.033980369567871-812020/7/29 19:53:23200700960001202005192021000.0085053071379661560.009752996730921980.000093659656215039970.0096593370747069400012.092233657836914-812020/7/29 19:53:2520070096000120200519202200-0.00329008675180375580.009752996730921980.000148494433788411920.00960450229713356900012.092233657836914-812020/7/29 19:53:27200700960001202005192023000.0138457817956805230.0099837597579627920.000148494433788411920.0098352653241743800012.092233657836914-812020/7/29 19:53:2920070096000120200519202400-0.00336208194494247440.0099837597579627920.000204529133286701860.0097792306246760900012.08737850189209-812020/7/29 19:53:31200700960001202005192025000.018008688464760780.0102839045724385670.000204529133286701860.01007937543915186600012.092233657836914-812020/7/29 19:53:33200700960001202005192026000.0120419543236494060.0104846038119608220.000204529133286701860.0102800746786741200012.092233657836914-812020/7/29 19:53:35200700960001202005192027000.0053828814998269080.01057431850389160.000204529133286701860.01036978937060489800012.092233657836914-812020/7/29 19:53:37200700960001202005192028000.0063207927159965040.010679665048885880.000204529133286701860.01047513591559917800012.08737850189209-812020/7/29 19:53:39200700960001202005192029000.0121455090120434760.01088209020513820.000204529133286701860.01067756107185149900012.092233657836914-812020/7/29 19:53:41200700960001202005192030000.0145716518163681030.0111249510664673360.000204529133286701860.01092042193318063500012.033980369567871-812020/7/29 19:53:43200700960001202005192031000.00170224509201943870.0111533218185608360.000204529133286701860.01094879268527413500012.063106536865234-812020/7/29 19:53:45200700960001202005192032000.0060821240767836570.0112546905494618570.000204529133286701860.01105016141617515600012.08737850189209-812020/7/29 19:53:47200700960001202005192033000.0120015181601047520.0114547158556453050.000204529133286701860.01125018672235860400012.092233657836914-812020/7/29 19:53:49200700960001202005192034000.0093179671093821530.0116100152999408770.000204529133286701860.01140548616665417600012.092233657836914-812020/7/29 19:53:51200700960001202005192035000.00362343480810523030.0116704058804606940.000204529133286701860.01146587674717399300012.092233657836914-812020/7/29 19:53:53200700960001202005192036000.0040199020877480510.0117374042462010280.000204529133286701860.01153287511291432700012.092233657836914-812020/7/29 19:53:55200700960001202005192037000.0136071117594838140.0119641894456365820.000204529133286701860.0117596603123498800012.092233657836914-812020/7/29 19:53:57200700960001202005192038000.016687130555510520.0122423082971186950.000204529133286701860.01203777916383199300012.092233657836914-812020/7/29 19:53:59200700960001202005192039000.0204604752361774440.0125833162106823820.000204529133286701860.0123787870773956800012.092233657836914-812020/7/29 19:54:01200700960001202005192040000.0137698417529463770.012812813569713020.000204529133286701860.0126082844364263200012.033980369567871-812020/7/29 19:54:03200700960001202005192041000.0131465392187237740.0130319225630883030.000204529133286701860.01282739342980160200012.08737850189209-812020/7/29 19:54:05200700960001202005192042000.0088790915906429290.013179907426412980.000204529133286701860.0129753782931262800012.092233657836914-812020/7/29 19:54:07200700960001202005192043000.0100320037454366680.013347107486377450.000204529133286701860.01314257835309074800012.092233657836914-812020/7/29 19:54:10200700960001202005192044000.0077320979908108710.0134759757846025720.000204529133286701860.0132714466513158700012.092233657836914-812020/7/29 19:54:11200700960001202005192045000.0065249442122876640.0135847248545365620.000204529133286701860.01338019572124986100012.092233657836914-812020/7/29 19:54:14200700960001202005192046000.010649387724697590.0137622146485728920.000204529133286701860.0135576855152861900012.092233657836914-812020/7/29 19:54:16200700960001202005192047000.0044173556379973890.0138358372460564950.000204529133286701860.01363130811276979300012.092233657836914-812020/7/29 19:54:18200700960001202005192048000.0055682943202555180.013928642153507920.000204529133286701860.01372411302022121800012.092233657836914-812020/7/29 19:54:20200700960001202005192049000.0124256005510687830.0141357354887883150.000204529133286701860.01393120635550161400012.092233657836914-812020/7/29 19:54:22200700960001202005192050000.0149345863610506060.0143846452685857470.000204529133286701860.01418011613529904600012.033980369567871-812020/7/29 19:54:24200700960001202005192051000.0112352129071950910.0145718988102989320.000204529133286701860.0143673696770122300012.08737850189209-812020/7/29 19:54:26200700960001202005192052000.0090871872380375860.0147233519366915050.000204529133286701860.01451882280340480300012.092233657836914-812020/7/29 19:54:28200700960001202005192053000.00113713147584348920.0147423041276318460.000204529133286701860.01453777499434514400012.092233657836914-812020/7/29 19:54:3020070096000120200519205400-0.00077715486986562610.0147423041276318460.000217481713995485240.01452482241363636100012.092233657836914-812020/7/29 19:54:32200700960001202005192055000.0138418357819318770.0149730013979347130.000217481713995485240.01475551968393922800012.092233657836914-812020/7/29 19:54:34200700960001202005192056000.015681168064475060.0152343541926700450.000217481713995485240.0150168724786745600012.092233657836914-812020/7/29 19:54:36200700960001202005192057000.0093002161011099820.0153893577911963440.000217481713995485240.0151718760772008600012.092233657836914-812020/7/29 19:54:38200700960001202005192058000.0049262535758316520.0154714620178473890.000217481713995485240.01525398030385190400012.092233657836914-812020/7/29 19:54:40200700960001202005192059000.0112440884113311770.0156588634914180330.000217481713995485240.01544138177742254900012.092233657836914-812020/7/29 19:54:42200700960001202005192100000.0175964422523975370.0159521375235574660.000217481713995485240.0157346558095619800012.038835525512695-812020/7/29 19:54:4420070096000120200519210100-0.00051580247236415740.0159521375235574660.000226078422323511580.01572605910123395600012.08737850189209-812020/7/29 19:54:46200700960001202005192102000.0153902294114232060.016208641343417260.000226078422323511580.0159825629210937500012.092233657836914-812020/7/29 19:54:48200700960001202005192103000.0153251374140381810.0164640602950908360.000226078422323511580.01623798187276732600012.092233657836914-812020/7/29 19:54:50200700960001202005192104000.0130114257335662840.0166809173873292940.000226078422323511580.01645483896500578300012.092233657836914-812020/7/29 19:54:52200700960001202005192105000.0092814760282635690.0168356086519618340.000226078422323511580.01660953022963832300012.092233657836914-812020/7/29 19:54:54200700960001202005192106000.0124778710305690770.017043573165301960.000226078422323511580.0168174947429784500012.092233657836914-812020/7/29 19:54:56200700960001202005192107000.0049864142201840880.01712668006890270.000226078422323511580.0169006016465791900012.092233657836914-812020/7/29 19:54:58200700960001202005192108000.0157876815646886830.0173898080963884280.000226078422323511580.01716372967406491800012.092233657836914-812020/7/29 19:55:00200700960001202005192109000.0036145586054772140.0174500507410812330.000226078422323511580.01722397231875772200012.092233657836914-812020/7/29 19:55:02200700960001202005192110000.0094008119776844980.017606730933895370.000226078422323511580.01738065251157185800012.038835525512695-812020/7/29 19:55:04200700960001202005192111000.0183341465890407560.017912300038005390.000226078422323511580.0176862216156818800011.970873832702637-812020/7/29 19:55:06200700960001202005192112000.0145243117585778240.018154371905878380.000226078422323511580.0179282934835548700012.092233657836914-812020/7/29 19:55:08200700960001202005192113000.0119245918467640880.0183531151031311840.000226078422323511580.01812703668080767300012.092233657836914-812020/7/29 19:55:10200700960001202005192114000.0080082444474101070.0184865858480139850.000226078422323511580.01826050742569047500012.092233657836914-812020/7/29 19:55:12200700960001202005192115000.0161407552659511570.0187555984333305850.000226078422323511580.01852952001100707400012.092233657836914-812020/7/29 19:55:14200700960001202005192116000.0069371913559734820.0188712182889814730.000226078422323511580.01864513986665796200012.092233657836914-812020/7/29 19:55:16200700960001202005192117000.0109265195205807690.0190533269533617670.000226078422323511580.01882724853103825600012.092233657836914-812020/7/29 19:55:18200700960001202005192118000.0090694362297654150.019204484228477490.000226078422323511580.0189784058061539800012.092233657836914-812020/7/29 19:55:20200700960001202005192119000.0054164137691259380.0192947577889417860.000226078422323511580.01906867936661827600012.092233657836914-812020/7/29 19:55:22200700960001202005192120000.008851477876305580.0194422824161875060.000226078422323511580.01921620399386399600012.033980369567871-812020/7/29 19:55:24200700960001202005192121000.0071847364306449890.019562028026342120.000226078422323511580.0193359496040186100012.092233657836914-812020/7/29 19:55:26200700960001202005192122000.005307927727699280.0196504934878708250.000226078422323511580.01942441506554731500012.092233657836914-812020/7/29 19:55:28200700960001202005192123000.0149671323597431180.019899945695898060.000226078422323511580.0196738672735745500012.092233657836914-812020/7/29 19:55:31200700960001202005192124000.0083761112764477730.0200395475478806730.000226078422323511580.01981346912555716200012.092233657836914-812020/7/29 19:55:32200700960001202005192125000.00694015016779303550.020155216714596990.000226078422323511580.0199291382922734800012.092233657836914-812020/7/29 19:55:35200700960001202005192126000.0063089579343795780.0202603660170181940.000226078422323511580.02003428759469468400012.092233657836914-812020/7/29 19:55:36200700960001202005192127000.008072349242866040.020394905178742630.000226078422323511580.0201688267564191200012.092233657836914-812020/7/29 19:55:39200700960001202005192128000.0096680819988250730.0205560398761614580.000226078422323511580.02032996145383794700012.092233657836914-812020/7/29 19:55:40200700960001202005192129000.0066580860875546930.0206670079805899120.000226078422323511580.02044092955826640200012.092233657836914-812020/7/29 19:55:43200700960001202005192130000.0144325932487845420.020907551198013440.000226078422323511580.0206814727756899300012.033980369567871-812020/7/29 19:55:45200700960001202005192131000.0136682586744427680.0211353555073661820.000226078422323511580.0209092770850426700012.092233657836914-812020/7/29 19:55:47200700960001202005192132000.020577836781740190.0214783194479966420.000226078422323511580.02125224102567313200012.092233657836914-812020/7/29 19:55:49200700960001202005192133000.0096089076250791550.0216384679072384040.000226078422323511580.02141238948491489300012.092233657836914-812020/7/29 19:55:51200700960001202005192134000.0103988833725452420.0218117826344561320.000226078422323511580.0215857042121326200012.092233657836914-812020/7/29 19:55:53200700960001202005192135000.0095053529366850850.0219702051794132340.000226078422323511580.02174412675708972300012.092233657836914-812020/7/29 19:55:55200700960001202005192136000.0018669462297111750.022001320950129980.000226078422323511580.0217752425278064700012.092233657836914-812020/7/29 19:55:57200700960001202005192137000.0124818161129951480.0222093512109268440.000226078422323511580.02198327278860333400012.092233657836914-812020/7/29 19:55:59200700960001202005192138000.006292192265391350.022314221079538450.000226078422323511580.0220881426572149400012.092233657836914-812020/7/29 19:56:01200700960001202005192139000.0141781438142061230.0225505234714171860.000226078422323511580.02232444504909367500012.092233657836914-812020/7/29 19:56:03200700960001202005192140000.0078622810542583470.0226815614947885530.000226078422323511580.02245548307246504300012.038835525512695-812020/7/29 19:56:05200700960001202005192141000.0084579689428210260.022822527647279160.000226078422323511580.0225964492249556500012.092233657836914-812020/7/29 19:56:07200700960001202005192142000.0114107625558972360.023012707025615820.000226078422323511580.02278662860329230800012.092233657836914-812020/7/29 19:56:09200700960001202005192143000.0113091804087162020.023201193359622560.000226078422323511580.0229751149372990500012.08737850189209-812020/7/29 19:56:11200700960001202005192144000.0120163112878799440.02340146521308670.000226078422323511580.0231753867907631900012.092233657836914-812020/7/29 19:56:13200700960001202005192145000.0092814760282635690.0235561564870004450.000226078422323511580.02333007806467693500012.08737850189209-812020/7/29 19:56:15200700960001202005192146000.0098209483548998830.0237198389627572940.000226078422323511580.02349376054043378300012.08737850189209-812020/7/29 19:56:17200700960001202005192147000.00031658206717111170.0237251153304297960.000226078422323511580.02349903690810628600012.08737850189209-812020/7/29 19:56:19200700960001202005192148000.0157649982720613480.023987865310213780.000226078422323511580.0237617868878902700012.08737850189209-812020/7/29 19:56:21200700960001202005192149000.012907870113849640.0242029964735816570.000226078422323511580.02397691805125814700012.08737850189209-812020/7/29 19:56:23200700960001202005192150000.0112904412671923640.0243911705020386780.000226078422323511580.02416509207971516800012.038835525512695-812020/7/29 19:56:25200700960001202005192151000.0059253121726214890.0244899257018659430.000226078422323511580.02426384727954243200012.092233657836914-812020/7/29 19:56:27200700960001202005192152000.0100862458348274230.0246580298052083670.000226078422323511580.02443195138288485600012.08737850189209-812020/7/29 19:56:29200700960001202005192153000.0170323140919208530.024941901698600060.000226078422323511580.02471582327627654800012.08737850189209-812020/7/29 19:56:31200700960001202005192154000.00096059491625055670.024957911613727540.000226078422323511580.0247318331914040300012.08737850189209-812020/7/29 19:56:33200700960001202005192155000.007617695257067680.025084873200289460.000226078422323511580.0248587947779659500012.082524299621582-812020/7/29 19:56:35200700960001202005192156000.0080743217840790750.0252194452357165440.000226078422323511580.02499336681339303300012.08737850189209-812020/7/29 19:56:37200700960001202005192157000.0098791364580392840.0253840975100324860.000226078422323511580.02515801908770897600012.08737850189209-812020/7/29 19:56:39200700960001202005192158000.017280844971537590.0256721115969715740.000226078422323511580.02544603317464806300012.08737850189209-812020/7/29 19:56:41200700960001202005192159000.00488088699057698250.0257534597145475350.000226078422323511580.02552738129222402500012.082524299621582-812020/7/29 19:56:43200700960001202005192200000.0063572842627763750.0258594144491501620.000226078422323511580.0256333360268266500012.038835525512695-812020/7/29 19:56:45200700960001202005192201000.0105961309745907780.0260360166336903520.000226078422323511580.0258099382113668400012.092233657836914-812020/7/29 19:56:47200700960001202005192202000.0080368453636765480.0261699640602605440.000226078422323511580.02594388563793703300012.082524299621582-812020/7/29 19:56:49200700960001202005192203000.00313426135107874870.0262222017483684230.000226078422323511580.02599612332604491300012.082524299621582-812020/7/29 19:56:51200700960001202005192204000.0223560221493244170.0265948021050452440.000226078422323511580.02636872368272173300012.082524299621582-812020/7/29 19:56:53200700960001202005192205000.0083978073671460150.0267347655679452160.000226078422323511580.02650868714562170500012.082524299621582-812020/7/29 19:56:55200700960001202005192206000.0087035419419407840.0268798245946031550.000226078422323511580.02665374617227964400012.077670097351074-812020/7/29 19:56:57200700960001202005192207000.0138319740071892740.0271103574960613150.000226078422323511580.02688427907373780500012.082524299621582-812020/7/29 19:56:59200700960001202005192208000.0093988394364714620.0272670048220261430.000226078422323511580.02704092639970263200012.077670097351074-812020/7/29 19:57:01200700960001202005192209000.0091246655210852620.0274190825776923840.000226078422323511580.02719300415536887400012.077670097351074-812020/7/29 19:57:03200700960001202005192210000.0188824944198131560.0277337908304039970.000226078422323511580.02750771240808048600012.038835525512695-812020/7/29 19:57:05200700960001202005192211000.0100990673527121540.0279021086121462940.000226078422323511580.02767603018982278300012.092233657836914-812020/7/29 19:57:07200700960001202005192212000.0101020252332091330.0280704757036898850.000226078422323511580.02784439728136637500012.07281494140625-812020/7/29 19:57:09200700960001202005192213000.0182739850133657460.028375042122483330.000226078422323511580.02814896370015981800012.07281494140625-812020/7/29 19:57:11200700960001202005192214000.0088840220123529430.0285231091600132020.000226078422323511580.0282970307376896900012.07281494140625-812020/7/29 19:57:13200700960001202005192215000.0112016797065734860.0287098038283020540.000226078422323511580.02848372540597854400012.07281494140625-812020/7/29 19:57:15200700960001202005192216000.0045475391671061520.028785596150681690.000226078422323511580.0285595177283581800012.07281494140625-812020/7/29 19:57:17200700960001202005192217000.0048443963751196860.0288663360938993320.000226078422323511580.0286402576715758200012.07281494140625-812020/7/29 19:57:19200700960001202005192218000.0125015405938029290.0290746951020807130.000226078422323511580.02884861667975720200012.07281494140625-812020/7/29 19:57:21200700960001202005192219000.0076916622929275040.029202889470990870.000226078422323511580.0289768110486673600012.07281494140625-812020/7/29 19:57:23200700960001202005192220000.0091108577325940130.0293547370940100830.000226078422323511580.02912865867168657300012.038835525512695-812020/7/29 19:57:25200700960001202005192221000.010199663229286670.0295247314828840160.000226078422323511580.02929865306056050500012.092233657836914-812020/7/29 19:57:27200700960001202005192222000.0110350064933300020.0297086482552308960.000226078422323511580.02948256983290738600012.063106536865234-812020/7/29 19:57:29200700960001202005192223000.0034952240530401470.029766901987668890.000226078422323511580.0295408235653453800012.067960739135742-812020/7/29 19:57:31200700960001202005192224000.0098791364580392840.0299315542664184870.000226078422323511580.02970547584409497600012.077670097351074-812020/7/29 19:57:33200700960001202005192225000.0122816096991300580.0301362477636541860.000226078422323511580.02991016934133067600012.097087860107422-812020/7/29 19:57:35200700960001202005192226000.007026938721537590.0302533634103884020.000226078422323511580.0300272849880648900012.097087860107422-812020/7/29 19:57:37200700960001202005192227000.0084392298012971880.0303940172382664540.000226078422323511580.03016793881594294300012.092233657836914-812020/7/29 19:57:39200700960001202005192228000.0032141464762389660.0304475863462748960.000226078422323511580.03022150792395138600012.092233657836914-812020/7/29 19:57:41200700960001202005192229000.00186102918814867730.0304786035002540670.000226078422323511580.03025252507793055700012.092233657836914-812020/7/29 19:57:43200700960001202005192230000.0157383698970079420.030740909657449850.000226078422323511580.03051483123512633800012.038835525512695-812020/7/29 19:57:45200700960001202005192231000.0064707011915743350.0308487546760529040.000226078422323511580.03062267625372939300012.092233657836914-812020/7/29 19:57:47200700960001202005192232000.0090506970882415770.030999599625227850.000226078422323511580.0307735212029043400012.092233657836914-812020/7/29 19:57:49200700960001202005192233000.011413721367716790.0311898283171394360.000226078422323511580.03096374989481592500012.097087860107422-812020/7/29 19:57:52200700960001202005192234000.01019571814686060.031359756959470960.000226078422323511580.03113367853714744600012.092233657836914-812020/7/29 19:57:54200700960001202005192235000.006776434835046530.031472697537169750.000226078422323511580.03124661911484623600012.092233657836914-812020/7/29 19:57:56200700960001202005192236000.0079224416986107830.031604738239892960.000226078422323511580.03137865981756944600012.097087860107422-812020/7/29 19:57:58200700960001202005192237000.0102578522637486460.031775702439281180.000226078422323511580.0315496240169576600012.092233657836914-812020/7/29 19:58:00200700960001202005192238000.008977714926004410.031925331022708160.000226078422323511580.0316992526003846500012.092233657836914-812020/7/29 19:58:02200700960001202005192239000.0085990009829401970.032068647702113950.000226078422323511580.03184256927979043500012.097087860107422-812020/7/29 19:58:04200700960001202005192240000.0115093868225812910.032260470809877390.000226078422323511580.0320343923875538700012.043689727783203-812020/7/29 19:58:06200700960001202005192241000.010408746078610420.032433949908799130.000226078422323511580.03220787148647561600012.097087860107422-812020/7/29 19:58:08200700960001202005192242000.0109117263928055760.032615812016617530.000226078422323511580.03238973359429401400012.097087860107422-812020/7/29 19:58:10200700960001202005192243000.0136800939217209820.032843813577824550.000226078422323511580.0326177351555010400012.092233657836914-812020/7/29 19:58:12200700960001202005192244000.0085575785487890240.032986439890721180.000226078422323511580.0327603614683976600012.097087860107422-812020/7/29 19:58:14200700960001202005192245000.0104925753548741340.03316131614883620.000226078422323511580.0329352377265126800012.092233657836914-812020/7/29 19:58:16200700960001202005192246000.0109383538365364070.033343622049984430.000226078422323511580.03311754362766091600012.097087860107422-812020/7/29 19:58:18200700960001202005192247000.011786518618464470.0335400640256464240.000226078422323511580.0333139856033229100012.097087860107422-812020/7/29 19:58:20200700960001202005192248000.0100004440173506740.033706738091262910.000226078422323511580.0334806596689393900012.097087860107422-812020/7/29 19:58:22200700960001202005192249000.0112864961847662930.033894846366755610.000226078422323511580.033668767944432100012.097087860107422-812020/7/29 19:58:24200700960001202005192250000.0064056096598505970.034001606524008250.000226078422323511580.03377552810168473600012.038835525512695-812020/7/29 19:58:26200700960001202005192251000.0168212596327066420.034281960852069840.000226078422323511580.03405588242974632400012.092233657836914-812020/7/29 19:58:28200700960001202005192252000.016177244484424590.034551581600432040.000226078422323511580.0343255031781085300012.097087860107422-812020/7/29 19:58:30200700960001202005192253000.0092183584347367290.0347052209028840.000226078422323511580.03447914248056048500012.097087860107422-812020/7/29 19:58:32200700960001202005192254000.0110290888696908950.034889039046136050.000226078422323511580.03466296062381253600012.097087860107422-812020/7/29 19:58:34200700960001202005192255000.0045218965969979760.034964403991328970.000226078422323511580.03473832556900545400012.097087860107422-812020/7/29 19:58:36200700960001202005192256000.0144049776718020440.035204486948966010.000226078422323511580.03497840852664249600012.097087860107422-812020/7/29 19:58:38200700960001202005192257000.0094511099159717560.035362005444123260.000226078422323511580.0351359270217997500012.097087860107422-812020/7/29 19:58:40200700960001202005192258000.0077192769385874270.0354906600590576960.000226078422323511580.0352645816367341800012.097087860107422-812020/7/29 19:58:42200700960001202005192259000.0049035707488656040.0355723862384641560.000226078422323511580.0353463078161406400012.097087860107422-812020/7/29 19:58:44200700960001202005192300000.0047270343638956550.035651170144388470.000226078422323511580.03542509172206495500012.038835525512695-812020/7/29 19:58:46200700960001202005192301000.0038315306883305310.035715028990445260.000226078422323511580.0354889505681217500012.097087860107422-812020/7/29 19:58:48200700960001202005192302000.0189771726727485660.0360313151874584040.000226078422323511580.0358052367651348900012.097087860107422-812020/7/29 19:58:50200700960001202005192303000.0025859135203063490.0360744137469655240.000226078422323511580.0358483353246420100012.097087860107422-812020/7/29 19:58:52200700960001202005192304000.0028600872028619050.036122081867675340.000226078422323511580.0358960034453518300012.097087860107422-812020/7/29 19:58:54200700960001202005192305000.008642395026981830.036266121787775820.000226078422323511580.0360400433654523100012.097087860107422-812020/7/29 19:58:56200700960001202005192306000.0136820655316114430.036494156220722970.000226078422323511580.0362680777983994500012.097087860107422-812020/7/29 19:58:58200700960001202005192307000.011325946077704430.036682921987008220.000226078422323511580.03645684356468470400012.097087860107422-812020/7/29 19:59:00200700960001202005192308000.0051106801256537440.0367680999883551460.000226078422323511580.0365420215660316300012.097087860107422-812020/7/29 19:59:03200700960001202005192309000.0057112984359264370.036863288298581430.000226078422323511580.0366372098762579200012.097087860107422-812020/7/29 19:59:05200700960001202005192310000.012795438989996910.037076545616221090.000226078422323511580.03685046719389757600012.043689727783203-812020/7/29 19:59:07200700960001202005192311000.0105320252478122710.037252079370847270.000226078422323511580.03702600094852375600012.097087860107422-812020/7/29 19:59:09200700960001202005192312000.0163764655590057370.0375250204741706950.000226078422323511580.0372989420518471800012.097087860107422-812020/7/29 19:59:11200700960001202005192313000.0053089139983057980.0376135023735577060.000226078422323511580.0373874239512341900012.097087860107422-812020/7/29 19:59:13200700960001202005192314000.0045455666258931160.0376892618158303360.000226078422323511580.0374631833935068200012.097087860107422-812020/7/29 19:59:15200700960001202005192315000.0152777982875704770.03794389178710260.000226078422323511580.03771781336477908500012.097087860107422-812020/7/29 19:59:17200700960001202005192316000.0150351841002702710.0381944781840243340.000226078422323511580.0379683997617008200012.097087860107422-812020/7/29 19:59:19200700960001202005192317000.0118703488260507580.0383923173330083660.000226078422323511580.0381662389106848500012.097087860107422-812020/7/29 19:59:21200700960001202005192318000.0111967492848634720.0385789298193419050.000226078422323511580.0383528513970183900012.097087860107422-812020/7/29 19:59:23200700960001202005192319000.002961670048534870.038628290986262740.000226078422323511580.0384022125639392300012.097087860107422-812020/7/29 19:59:25200700960001202005192320000.0200245566666126250.0389620336065318250.000226078422323511580.0387359551842083100012.038835525512695-812020/7/29 19:59:27200700960001202005192321000.0093475542962551120.0391178261829707650.000226078422323511580.0388917477606472500012.097087860107422-812020/7/29 19:59:29200700960001202005192322000.0213224459439516070.039473200269861170.000226078422323511580.03924712184753765400012.097087860107422-812020/7/29 19:59:3120070096000120200519232300-0.00055919663282111290.039473200269861170.000235398366236628530.0392378019036245400012.097087860107422-812020/7/29 19:59:33200700960001202005192324000.0201152916997671130.039808455126015030.000235398366236628530.039573056759778400012.097087860107422-812020/7/29 19:59:35200700960001202005192325000.0109768183901906010.039991402098043150.000235398366236628530.0397560037318065200012.097087860107422-812020/7/29 19:59:37200700960001202005192326000.02172778919339180.040353531913988360.000235398366236628530.0401181335477517300012.097087860107422-812020/7/29 19:59:39200700960001202005192327000.021572949364781380.0407130810554703350.000235398366236628530.04047768268923370600012.097087860107422-812020/7/29 19:59:42200700960001202005192328000.0050238911062479020.0407968125717016040.000235398366236628530.04056141420546497500012.097087860107422-812020/7/29 19:59:44200700960001202005192329000.00288770208135247230.040844940939783510.000235398366236628530.0406095425735468800012.097087860107422-812020/7/29 19:59:46200700960001202005192330000.0052448087371885780.040932354418123820.000235398366236628530.0406969560518871900012.043689727783203-812020/7/29 19:59:48200700960001202005192331000.0109541350975632670.041114923338059810.000235398366236628530.0408795249718231800012.097087860107422-812020/7/29 19:59:50200700960001202005192332000.0104846861213445660.0412896681001441650.000235398366236628530.04105426973390753600012.097087860107422-812020/7/29 19:59:52200700960001202005192333000.0139010101556777950.041521351607093010.000235398366236628530.04128595324085638400012.097087860107422-812020/7/29 19:59:54200700960001202005192334000.0032960046082735060.041576285018447120.000235398366236628530.04134088665221049400012.097087860107422-812020/7/29 19:59:56200700960001202005192335000.0085654696449637410.041719042841503170.000235398366236628530.0414836444752665400012.097087860107422-812020/7/29 19:59:58200700960001202005192336000.0160381868481636050.041986345954369910.000235398366236628530.0417509475881332800012.097087860107422-812020/7/29 20:00:00200700960001202005192337000.0071650119498372080.0421057628197707350.000235398366236628530.04187036445353410600012.097087860107422-812020/7/29 20:00:03200700960001202005192338000.00698650302365422250.04222220453785410.000235398366236628530.0419868061716174700012.097087860107422-812020/7/29 20:00:05200700960001202005192339000.00100596179254353050.042238970568142640.000235398366236628530.0420035722019060100012.097087860107422-812020/7/29 20:00:07200700960001202005192340000.0050238911062479020.042322702084373910.000235398366236628530.0420873037181372800012.043689727783203-812020/7/29 20:00:09200700960001202005192341000.00446173641830682750.042397064359953350.000235398366236628530.0421616659937167200012.10194206237793-812020/7/29 20:00:11200700960001202005192342000.00043493058183230460.0424043132030344360.000235398366236628530.04216891483679780600012.097087860107422-812020/7/29 20:00:13200700960001202005192343000.0049479515291750430.04248677906099390.000235398366236628530.0422513806947572700012.097087860107422-812020/7/29 20:00:15200700960001202005192344000.00120222300756722690.0425068161106323050.000235398366236628530.04227141774439567600012.097087860107422-812020/7/29 20:00:17200700960001202005192345000.0161249749362468720.042775565699083290.000235398366236628530.04254016733284666400012.097087860107422-812020/7/29 20:00:19200700960001202005192346000.0106040202081203460.042952299376708320.000235398366236628530.0427169010104716900012.10194206237793-812020/7/29 20:00:22200700960001202005192347000.0035080451052635910.0430107667939680850.000235398366236628530.04277536842773145600012.10194206237793-812020/7/29 20:00:24200700960001202005192348000.0119877113029360770.04321056198613590.000235398366236628530.0429751636198992700012.10194206237793-812020/7/29 20:00:26200700960001202005192349000.00309185311198234560.043262092871081050.000235398366236628530.0430266945048444200012.10194206237793-812020/7/29 20:00:2820070096000120200519235000-0.00169336923863738780.043262092871081050.00026362118719392370.04299847168388712400012.043689727783203-812020/7/29 20:00:30200700960001202005192351000.009752898477017880.0434246411810084440.00026362118719392370.0431610199938145200012.10194206237793-812020/7/29 20:00:32200700960001202005192352000.016616120934486390.0437015765229824760.00026362118719392370.0434379553357885500012.10194206237793-812020/7/29 20:00:34200700960001202005192353000.0088238622993230820.043848640893758180.00026362118719392370.04358501970656425400012.097087860107422-812020/7/29 20:00:36200700960001202005192354000.0057576512917876240.043944601750253750.00026362118719392370.0436809805630598200012.10194206237793-812020/7/29 20:00:38200700960001202005192355000.0083928778767585750.044084483043839340.00026362118719392370.0438208618566454200012.10194206237793-812020/7/29 20:00:40200700960001202005192356000.0175461452454328540.044376918787807680.00026362118719392370.04411329760061375600012.10194206237793-812020/7/29 20:00:42200700960001202005192357000.017899215221405030.0446752390491223440.00026362118719392370.0444116178619284200012.10194206237793-812020/7/29 20:00:44200700960001202005192358000.0095753753557801250.044834828630963280.00026362118719392370.04457120744376935600012.10194206237793-812020/7/29 20:00:46200700960001202005192359000.0081759048625826840.0449710937091892040.00026362118719392370.0447074725219952800012.10194206237793-812020/7/29 20:00:48200700960001202005200000000.0120478710159659390.0451718915632203650.00026362118719392370.0449082703760264400012.043689727783203-812020/7/29 20:00:50200700960001202005200001000.0040297647938132290.0452390543064265860.00026362118719392370.0449754331192326600012.10194206237793-812020/7/29 20:00:52200700960001202005200002000.0070170764811336990.045356005580999630.00026362118719392370.045092384393805700012.10194206237793-812020/7/29 20:00:54200700960001202005200003000.012467022053897380.045563789279313120.00026362118719392370.04530016809211919600012.097087860107422-812020/7/29 20:00:57200700960001202005200004000.015206787735223770.045817235745968120.00026362118719392370.0455536145587741900012.10194206237793-812020/7/29 20:00:59200700960001202005200005000.0119936289265751840.046017129555961310.00026362118719392370.0457535083687673800012.10194206237793-812020/7/29 20:01:01200700960001202005200006000.00433352543041110.046089354979458760.00026362118719392370.0458257337922648400012.10194206237793-812020/7/29 20:01:04200700960001202005200007000.0203736852854490280.0464289163973447060.00026362118719392370.0461652952101507800012.097087860107422-812020/7/29 20:01:06200700960001202005200008000.0120656238868832590.0466300101292628150.00026362118719392370.0463663889420688900012.10194206237793-812020/7/29 20:01:08200700960001202005200009000.007091043982654810.046748194198574820.00026362118719392370.046484573011380900012.10194206237793-812020/7/29 20:01:11200700960001202005200010000.0122687891125679020.046952674010074420.00026362118719392370.04668905282288049500012.038835525512695-812020/7/29 20:01:13200700960001202005200011000.0070940032601356510.047070907394082620.00026362118719392370.046807286206888700012.097087860107422-812020/7/29 20:01:15200700960001202005200012000.0080881295725703240.0472057095584088250.00026362118719392370.046942088371214900012.10194206237793-812020/7/29 20:01:17200700960001202005200013000.0120656238868832590.047406803296748830.00026362118719392370.04714318210955490600012.10194206237793-812020/7/29 20:01:19200700960001202005200014000.017066830769181250.047691250482360330.00026362118719392370.04742762929516640400012.10194206237793-812020/7/29 20:01:21200700960001202005200015000.0074066398665308950.047814694479841360.00026362118719392370.0475510732926474300012.10194206237793-812020/7/29 20:01:23200700960001202005200016000.0139848403632640840.048047775154307110.00026362118719392370.04778415396711318400012.10194206237793-812020/7/29 20:01:25200700960001202005200017000.009035903029143810.0481983735414125840.00026362118719392370.0479347523542186600012.10194206237793-812020/7/29 20:01:27200700960001202005200018000.0014882317045703530.048223177402326670.00026362118719392370.04795955621513274500012.10194206237793-812020/7/29 20:01:29200700960001202005200019000.0060160458087921140.048323444831366610.00026362118719392370.0480598236441726800012.10194206237793-812020/7/29 20:01:31200700960001202005200020000.018262151628732680.048627814036431440.00026362118719392370.04836419284923751400012.043689727783203-812020/7/29 20:01:33200700960001202005200021000.0058927661739289760.048726026807778690.00026362118719392370.04846240562058476400012.10194206237793-812020/7/29 20:01:35200700960001202005200022000.0044114380143582820.048799550775460090.00026362118719392370.0485359295882661600012.10194206237793-812020/7/29 20:01:37200700960001202005200023000.0077873272821307180.048929339566234190.00026362118719392370.0486657183790402600012.10194206237793-812020/7/29 20:01:39200700960001202005200024000.0088869817554950710.049077455929979920.00026362118719392370.0488138347427859900012.097087860107422-812020/7/29 20:01:41200700960001202005200025000.0084559973329305650.0492183892160351150.00026362118719392370.0489547680288411900012.10194206237793-812020/7/29 20:01:43200700960001202005200026000.0044015762396156790.0492917488171102650.00026362118719392370.0490281276299163400012.10194206237793-812020/7/29 20:01:45200700960001202005200027000.0091562243178486820.0494443525536382160.00026362118719392370.0491807313664442900012.10194206237793-812020/7/29 20:01:47200700960001202005200028000.0060121007263660430.049544554233690330.00026362118719392370.049280933046496400012.10194206237793-812020/7/29 20:01:49200700960001202005200029000.0134414238855242730.049768577971980050.00026362118719392370.0495049567847861300012.10194206237793-812020/7/29 20:01:51200700960001202005200030000.0131741547957062720.0499881472136180640.00026362118719392370.0497245260264241400012.043689727783203-812020/7/29 20:01:53200700960001202005200031000.0053069414570927620.050076596239069760.00026362118719392370.0498129750518758300012.097087860107422-812020/7/29 20:01:55200700960001202005200032000.0115083996206521990.0502684029012247650.00026362118719392370.0500047817140308400012.10194206237793-812020/7/29 20:01:57200700960001202005200033000.007035815156996250.050385666483792930.00026362118719392370.05012204529659900600012.10194206237793-812020/7/29 20:01:59200700960001202005200034000.016862679272890090.0506667111442145050.00026362118719392370.0504030899570205800012.10194206237793-812020/7/29 20:02:01200700960001202005200035000.0044420114718377590.05074074466685450.00026362118719392370.05047712347966057400012.10194206237793-812020/7/29 20:02:03200700960001202005200036000.0101247094571590420.050909489825576570.00026362118719392370.0506458686383826400012.10194206237793-812020/7/29 20:02:05200700960001202005200037000.0011953193461522460.050929411814309440.00026362118719392370.05066579062711551500012.10194206237793-812020/7/29 20:02:08200700960001202005200038000.0065486137755215170.051038555379084690.00026362118719392370.0507749341918907600012.10194206237793-812020/7/29 20:02:09200700960001202005200039000.012833902612328530.051252453756994810.00026362118719392370.05098883256980088500012.10194206237793-812020/7/29 20:02:12200700960001202005200040000.0098229208961129190.051416169103392140.00026362118719392370.05115254791619821400012.043689727783203-812020/7/29 20:02:14200700960001202005200041000.0096700545400381090.051577336672551090.00026362118719392370.0513137154853571700012.10194206237793-812020/7/29 20:02:16200700960001202005200042000.0070732920430600640.05169522487097360.00026362118719392370.0514316036837796700012.10194206237793-812020/7/29 20:02:18200700960001202005200043000.0054686842486262320.051786369610161730.00026362118719392370.0515227484229678100012.10194206237793-812020/7/29 20:02:20200700960001202005200044000.0158488303422927860.052050516773463280.00026362118719392370.0517868955862693500012.10194206237793-812020/7/29 20:02:22200700960001202005200045000.0178735740482807160.052348409663305740.00026362118719392370.0520847884761118200012.10194206237793-812020/7/29 20:02:24200700960001202005200046000.0129049122333526610.052563491530130030.00026362118719392370.052299870342936100012.10194206237793-812020/7/29 20:02:26200700960001202005200047000.008763702586293220.0527095532466782050.00026362118719392370.0524459320594842800012.10194206237793-812020/7/29 20:02:28200700960001202005200048000.0113367950543761250.052898499824514030.00026362118719392370.052634878637320100012.10194206237793-812020/7/29 20:02:3020070096000120200520004900-0.000045367061829892920.052898499824514030.00026437730489549230.05263412251961853400012.10194206237793-812020/7/29 20:02:32200700960001202005200050000.0141889927908778190.053134983032834140.00026437730489549230.0528706057279386500012.043689727783203-812020/7/29 20:02:34200700960001202005200051000.0025790091603994370.0531779665207238460.00026437730489549230.0529135892158283500012.10194206237793-812020/7/29 20:02:36200700960001202005200052000.012535072863101960.053386884402743460.00026437730489549230.05312250709784796500012.10194206237793-812020/7/29 20:02:38200700960001202005200053000.0114571144804358480.05357783631603260.00026437730489549230.05331345901113710600012.10194206237793-812020/7/29 20:02:40200700960001202005200054000.0103288609534502030.053749983999030270.00026437730489549230.05348560669413477500012.10194206237793-812020/7/29 20:02:42200700960001202005200055000.0109906252473592760.053933161086902680.00026437730489549230.05366878378200718600012.10194206237793-812020/7/29 20:02:44200700960001202005200056000.0102400993928313260.0541038294068728750.00026437730489549230.0538394521019773800012.10194206237793-812020/7/29 20:02:46200700960001202005200057000.0159809850156307220.054370179156364840.00026437730489549230.0541058018514693500012.10194206237793-812020/7/29 20:02:48200700960001202005200058000.0161831621080636980.05463989853432230.00026437730489549230.0543755212294268100012.10194206237793-812020/7/29 20:02:50200700960001202005200059000.0047270343638956550.0547186824432275560.00026437730489549230.0544543051383320600012.10194206237793-812020/7/29 20:02:52200700960001202005200100000.0114127350971102710.054908894691518950.00026437730489549230.0546445173866234600012.038835525512695-812020/7/29 20:02:54200700960001202005200101000.0111494092270731930.0550947181817480760.00026437730489549230.0548303408768525800012.10194206237793-812020/7/29 20:02:56200700960001202005200102000.0081788636744022370.0552310325810704550.00026437730489549230.0549666552761749600012.10194206237793-812020/7/29 20:02:58200700960001202005200103000.010604021139442920.055407766263586290.00026437730489549230.05514338895869079500012.10194206237793-812020/7/29 20:03:00200700960001202005200104000.0113713126629590990.055597288136704080.00026437730489549230.05533291083180858600012.10194206237793-812020/7/29 20:03:02200700960001202005200105000.00495880004018545150.055679934804225870.00026437730489549230.0554155574993303700012.10194206237793-812020/7/29 20:03:04200700960001202005200106000.00574088562279939650.0557756162315524440.00026437730489549230.0555112389266569500012.10194206237793-812020/7/29 20:03:06200700960001202005200107000.013867478817701340.0560067408768035730.00026437730489549230.0557423635719080800012.10194206237793-812020/7/29 20:03:08200700960001202005200108000.0145972939208149910.0562500291086905840.00026437730489549230.0559856518037950900012.10194206237793-812020/7/29 20:03:10200700960001202005200109000.0131465392187237740.0564691381020658650.00026437730489549230.0562047607971703700012.10194206237793-812020/7/29 20:03:12200700960001202005200110000.0125488806515932080.056678286109210970.00026437730489549230.05641390880431547400012.029126167297363-812020/7/29 20:03:14200700960001202005200111000.015938576310873030.056943929047499670.00026437730489549230.05667955174260417400012.10194206237793-812020/7/29 20:03:16200700960001202005200112000.0124956229701638220.0571521894325076950.00026437730489549230.056887812127612200012.10194206237793-812020/7/29 20:03:18200700960001202005200113000.0098712472245097160.057316710218172460.00026437730489549230.05705233291327696500012.10194206237793-812020/7/29 20:03:20200700960001202005200114000.00544304260984063150.0574074275919004840.00026437730489549230.0571430502870049900012.10194206237793-812020/7/29 20:03:2220070096000120200520011500-0.00061442563310265540.0574074275919004840.00027461773258578940.05713280985931469500012.10194206237793-812020/7/29 20:03:24200700960001202005200116000.0073553561232984070.057530016856930210.00027461773258578940.0572553991243444200012.10194206237793-812020/7/29 20:03:26200700960001202005200117000.0168252047151327130.057810436933979620.00027461773258578940.05753581920139383400012.10194206237793-812020/7/29 20:03:28200700960001202005200118000.0054213451221585270.057900792686594760.00027461773258578940.0576261749540089700012.10194206237793-812020/7/29 20:03:30200700960001202005200119000.0092045497149229050.0580542018546400250.00027461773258578940.0577795841220542400012.10194206237793-812020/7/29 20:03:33200700960001202005200120000.0079283602535724640.0581863411942514440.00027461773258578940.05791172346166565500012.019416809082031-812020/7/29 20:03:34200700960001202005200121000.0111878728494048120.058372805737000910.00027461773258578940.0580981880044151200012.10194206237793-812020/7/29 20:03:37200700960001202005200122000.0128526408225297930.058587016418929670.00027461773258578940.0583123986863438800012.10194206237793-812020/7/29 20:03:38200700960001202005200123000.01184076163917780.058784362446836920.00027461773258578940.0585097447142511300012.10194206237793-812020/7/29 20:03:41200700960001202005200124000.0059420783072710040.058883397085549920.00027461773258578940.0586087793529641300012.10194206237793-812020/7/29 20:03:43200700960001202005200125000.0100773703306913380.0590513532545894750.00027461773258578940.0587767355220036900012.10194206237793-812020/7/29 20:03:45200700960001202005200126000.0131297735497355460.059270182812369770.00027461773258578940.05899556507978398500012.10194206237793-792020/7/29 20:03:47200700960001202005200127000.0203657951205968860.0596096127298346640.00027461773258578940.05933499499724887600012.10194206237793-812020/7/29 20:03:49200700960001202005200128000.0046106576919555660.059686457027652580.00027461773258578940.0594118392950667900012.10194206237793-812020/7/29 20:03:51200700960001202005200129000.0097410622984170910.059848808071139780.00027461773258578940.0595741903385539900012.10194206237793-812020/7/29 20:03:53200700960001202005200130000.016236420720815660.060119415091828220.00027461773258578940.0598447973592424300012.014562606811523-812020/7/29 20:03:55200700960001202005200131000.0109087675809860230.0603012278860716940.00027461773258578940.06002661015348590600012.10194206237793-812020/7/29 20:03:57200700960001202005200132000.0118969781324267390.060499510848776620.00027461773258578940.0602248931161908300012.10194206237793-812020/7/29 20:03:59200700960001202005200133000.0037891224492341280.060562662890465940.00027461773258578940.0602880451578801500012.10194206237793-812020/7/29 20:04:01200700960001202005200134000.0080220522359013560.060696363758028820.00027461773258578940.06042174602544303500012.10194206237793-812020/7/29 20:04:03200700960001202005200135000.0101612005382776260.060865717093968520.00027461773258578940.0605910993613827300012.10194206237793-812020/7/29 20:04:05200700960001202005200136000.0044035487808287140.060939109571195820.00027461773258578940.0606644918386100300012.10194206237793-812020/7/29 20:04:07200700960001202005200137000.0040948558598756790.061007357169533420.00027461773258578940.0607327394369476300012.10194206237793-812020/7/29 20:04:09200700960001202005200138000.016222612932324410.0612777340553147460.00027461773258578940.0610031163227289600012.10194206237793-812020/7/29 20:04:11200700960001202005200139000.0128388339653611180.061491714617625590.00027461773258578940.06121709688503980400012.106796264648438-812020/7/29 20:04:13200700960001202005200140000.0093021877110004430.061646751080555790.00027461773258578940.0613721333479700011.990291595458984-812020/7/29 20:04:15200700960001202005200141000.00377827393822371960.061709722314008970.00027461773258578940.06143510458142318500012.10194206237793-812020/7/29 20:04:17200700960001202005200142000.0123812193050980570.0619160759756271840.00027461773258578940.06164145824304139600012.10194206237793-812020/7/29 20:04:19200700960001202005200143000.0108910156413912770.062097592907483960.00027461773258578940.06182297517489817500012.10194206237793-812020/7/29 20:04:21200700960001202005200144000.00139158067759126420.062120785918654590.00027461773258578940.061846168186068800012.10194206237793-812020/7/29 20:04:23200700960001202005200145000.0203066207468509670.062459229601918910.00027461773258578940.0621846118693331200012.10194206237793-812020/7/29 20:04:25200700960001202005200146000.0022821528837084770.0624972654848847540.00027461773258578940.06222264775229896500012.10194206237793-812020/7/29 20:04:27200700960001202005200147000.0054026069119572640.062587308929733340.00027461773258578940.0623126911971475500012.10194206237793-812020/7/29 20:04:29200700960001202005200148000.006067330017685890.062688431099638810.00027461773258578940.06241381336705302500012.10194206237793-812020/7/29 20:04:31200700960001202005200149000.0057714595459401610.062784622089416960.00027461773258578940.0625100043568311700012.10194206237793-812020/7/29 20:04:33200700960001202005200150000.0172621067613363270.063072323874579950.00027461773258578940.0627977061419941600011.951456069946289-812020/7/29 20:04:35200700960001202005200151000.0093445954844355580.06322806713966080.00027461773258578940.0629534494070750100012.10194206237793-812020/7/29 20:04:37200700960001202005200152000.00178410275839269160.063257802184983210.00027461773258578940.0629831844523974200012.10194206237793-812020/7/29 20:04:39200700960001202005200153000.0151643799617886540.063510541856551940.00027461773258578940.0632359241239661600012.10194206237793-812020/7/29 20:04:41200700960001202005200154000.00364710437133908270.063571326929010450.00027461773258578940.0632967091964246600012.10194206237793-812020/7/29 20:04:43200700960001202005200155000.0069825584068894390.063687702900301180.00027461773258578940.0634130851677153900012.10194206237793-812020/7/29 20:04:45200700960001202005200156000.0154789900407195090.063945686072992920.00027461773258578940.0636710683404071300012.10194206237793-812020/7/29 20:04:47200700960001202005200157000.0146436467766761780.06418974685976630.00027461773258578940.0639151291271805200012.10194206237793-812020/7/29 20:04:49200700960001202005200158000.0072626494802534580.064310791014975930.00027461773258578940.0640361732823901400012.10194206237793-812020/7/29 20:04:51200700960001202005200159000.0069440947845578190.064426525928027710.00027461773258578940.0641519081954419200012.10194206237793-812020/7/29 20:04:53200700960001202005200200000.0023945837747305630.064466435657305060.00027461773258578940.0641918179247192700011.932039260864258-812020/7/29 20:04:55200700960001202005200201000.0141741978004574780.064702672294891250.00027461773258578940.0644280545623054600012.10194206237793-812020/7/29 20:04:57200700960001202005200202000.0073050577193498610.06482442325712070.00027461773258578940.0645498055245349200012.10194206237793-812020/7/29 20:04:59200700960001202005200203000.0062685227021574970.064928898633771990.00027461773258578940.064654280901186200012.10194206237793-812020/7/29 20:05:01200700960001202005200204000.010186841711401940.065098679332519440.00027461773258578940.0648240615999336500012.10194206237793-812020/7/29 20:05:03200700960001202005200205000.0085496883839368820.065241174140332770.00027461773258578940.0649665564077469800012.106796264648438-812020/7/29 20:05:05200700960001202005200206000.0036076549440622330.06530130172332490.00027461773258578940.0650266839907391200012.10194206237793-812020/7/29 20:05:07200700960001202005200207000.0094550549983978270.065458885969915390.00027461773258578940.065184268237329600012.10194206237793-812020/7/29 20:05:09200700960001202005200208000.0039932737126946450.065525440529684950.00027461773258578940.0652508227970991600012.106796264648438-812020/7/29 20:05:11200700960001202005200209000.0079786572605371480.065658418149717350.00027461773258578940.0653838004171315600012.10194206237793-812020/7/29 20:05:13200700960001202005200210000.019801668822765350.065988445955864210.00027461773258578940.0657138282232784300012-812020/7/29 20:05:15200700960001202005200211000.0118861282244324680.066186548097737370.00027461773258578940.0659119303651515800012.092233657836914-812020/7/29 20:05:17200700960001202005200212000.016750248149037360.066465718909571430.00027461773258578940.0661911011769856400012.10194206237793-812020/7/29 20:05:19200700960001202005200213000.010923561640083790.066647778274548820.00027461773258578940.0663731605419630300012.10194206237793-812020/7/29 20:05:21200700960001202005200214000.0166644491255283360.066925519083220.00027461773258578940.0666509013506342100012.10194206237793-812020/7/29 20:05:23200700960001202005200215000.015294563025236130.067180428471067690.00027461773258578940.066905810738481900012.106796264648438-812020/7/29 20:05:25200700960001202005200216000.0097381053492426870.067342730227721080.00027461773258578940.0670681124951352900012.10194206237793-812020/7/29 20:05:27200700960001202005200217000.0123072518035769460.067547851094600330.00027461773258578940.0672732333620145500012.10194206237793-812020/7/29 20:05:30200700960001202005200218000.013691928237676620.067776049898794340.00027461773258578940.0675014321662085500012.10194206237793-812020/7/29 20:05:32200700960001202005200219000.0067813657224178310.067889072662446560.00027461773258578940.0676144549298607800012.10194206237793-812020/7/29 20:05:34200700960001202005200220000.0098702600225806240.068053576997612080.00027461773258578940.0677789592650262900012.048543930053711-812020/7/29 20:05:36200700960001202005200221000.0047733872197568420.068133133449905680.00027461773258578940.0678585157173198900012.10194206237793-812020/7/29 20:05:38200700960001202005200222000.0128112193197011950.068346653764410960.00027461773258578940.0680720360318251700012.106796264648438-812020/7/29 20:05:40200700960001202005200223000.000347155437339097260.068352439688146790.00027461773258578940.06807782195556100012.10194206237793-812020/7/29 20:05:42200700960001202005200224000.0069805858656764030.068468782783513970.00027461773258578940.0681941650509281800012.10194206237793-812020/7/29 20:05:44200700960001202005200225000.002105616033077240.068503876383250120.00027461773258578940.0682292586506643300012.10194206237793-812020/7/29 20:05:46200700960001202005200226000.0084017533808946610.068643905607778850.00027461773258578940.0683692878751930600012.106796264648438-812020/7/29 20:05:48200700960001202005200227000.0090250559151172640.06879432320525590.00027461773258578940.0685197054726701100012.106796264648438-812020/7/29 20:05:50200700960001202005200228000.018103364855051040.069096045963416440.00027461773258578940.0688214282308306500012.106796264648438-812020/7/29 20:05:52200700960001202005200229000.0057694870047271250.069192204077506540.00027461773258578940.0689175863449207500012.10194206237793-812020/7/29 20:05:55200700960001202005200230000.0116011062636971470.06938555584815750.00027461773258578940.0691109381155717200012.048543930053711-812020/7/29 20:05:57200700960001202005200231000.0108239511027932170.06956595502989240.00027461773258578940.0692913372973066200011.961164474487305-812020/7/29 20:05:59200700960001202005200232000.0070210210978984830.069682972051258080.00027461773258578940.0694083543186722900012.106796264648438-812020/7/29 20:06:01200700960001202005200233000.0080693922936916350.069817461918241840.00027461773258578940.0695428441856560500012.10194206237793-812020/7/29 20:06:03200700960001202005200234000.0074569378048181530.069941744217199010.00027461773258578940.0696671264846132200012.106796264648438-812020/7/29 20:06:05200700960001202005200235000.0109284920617938040.0701238857588270.00027461773258578940.0698492680262412100012.10194206237793-812020/7/29 20:06:07200700960001202005200236000.0144148394465446470.070364133089539540.00027461773258578940.0700895153569537500012.10194206237793-812020/7/29 20:06:09200700960001202005200237000.0184071268886327740.070670918549913460.00027461773258578940.0703963008173276700012.10194206237793-812020/7/29 20:06:11200700960001202005200238000.0076610888354480270.070798603366310430.00027461773258578940.0705239856337246400012.106796264648438-812020/7/29 20:06:13200700960001202005200239000.010893974453210830.0709801696039920.00027461773258578940.0707055518714062200012.10194206237793-812020/7/29 20:06:16200700960001202005200240000.0048069190233945850.071060284921938180.00027461773258578940.0707856671893523900012.048543930053711-812020/7/29 20:06:18200700960001202005200241000.0075673963874578480.071186408198406870.00027461773258578940.0709117904658210800012.063106536865234-812020/7/29 20:06:20200700960001202005200242000.0135183511301875110.071411714054291680.00027461773258578940.071137096321705900012.10194206237793-812020/7/29 20:06:22200700960001202005200243000.00139947037678211930.07143503856098560.00027461773258578940.0711604208283998100012.10194206237793-812020/7/29 20:06:24200700960001202005200244000.0095517067238688470.071594233669036360.00027461773258578940.0713196159364505700012.10194206237793-812020/7/29 20:06:26200700960001202005200245000.0146830966696143150.071838951947516620.00027461773258578940.0715643342149308300012.10194206237793-812020/7/29 20:06:28200700960001202005200246000.0154257332906126980.072096047500814250.00027461773258578940.0718214297682284600012.10194206237793-812020/7/29 20:06:30200700960001202005200247000.0143813081085681920.072335735976250970.00027461773258578940.0720611182436651800012.097087860107422-812020/7/29 20:06:32200700960001202005200248000.00275357393547892570.072381628874861030.00027461773258578940.0721070111422752500012.10194206237793-812020/7/29 20:06:34200700960001202005200249000.0153113296255469320.072636817702025890.00027461773258578940.072362199969440100012.10194206237793-812020/7/29 20:06:37200700960001202005200250000.0134552316740155220.072861071566057850.00027461773258578940.0725864538334720600012.053398132324219-812020/7/29 20:06:39200700960001202005200251000.00077715452061966060.072874024141678660.00027461773258578940.0725994064090928800012.058252334594727-812020/7/29 20:06:41200700960001202005200252000.00875285454094410.073019905047907760.00027461773258578940.0727452873153219700012.097087860107422-812020/7/29 20:06:43200700960001202005200253000.0103485854342579840.073192381465032250.00027461773258578940.0729177637324464600012.10194206237793-812020/7/29 20:06:45200700960001202005200254000.0091887703165411950.073345527641102720.00027461773258578940.0730709099085169300012.097087860107422-812020/7/29 20:06:47200700960001202005200255000.0177966468036174770.073642138431796160.00027461773258578940.0733675206992103800012.10194206237793-812020/7/29 20:06:49200700960001202005200256000.0116514042019844060.073836328496582960.00027461773258578940.0735617107639971700012.10194206237793-812020/7/29 20:06:5120070096000120200520025700-0.00336898560635745530.073836328496582960.00033076749089686920.0735055610056860900012.097087860107422-812020/7/29 20:06:53200700960001202005200258000.0123230321332812310.07404171235941350.00033076749089686920.0737109448685166200012.097087860107422-812020/7/29 20:06:55200700960001202005200259000.0159001126885414120.074306714235486750.00033076749089686920.0739759467445898800012.097087860107422-812020/7/29 20:06:58200700960001202005200300000.00322992610745131970.074360546338784420.00033076749089686920.0740297788478875400012.053398132324219-812020/7/29 20:07:00200700960001202005200301000.0066906320862472060.074472056873888080.00033076749089686920.0741412893829912100012.014562606811523-812020/7/29 20:07:02200700960001202005200302000.0144128678366541860.074712271331946180.00033076749089686920.074381503841049300012.097087860107422-812020/7/29 20:07:04200700960001202005200303000.0163616742938756940.074984965898684860.00033076749089686920.0746541984077879900012.097087860107422-812020/7/29 20:07:06200700960001202005200304000.00099314062390476470.07500151824292790.00033076749089686920.0746707507520310300012.097087860107422-812020/7/29 20:07:08200700960001202005200305000.0146584408357739450.07524582558473210.00033076749089686920.0749150580938352200012.097087860107422-812020/7/29 20:07:10200700960001202005200306000.0049726073630154130.075328702374933970.00033076749089686920.074997934884037100012.097087860107422-812020/7/29 20:07:12200700960001202005200307000.0088593671098351480.075476358493476280.00033076749089686920.075145591002579400012.097087860107422-812020/7/29 20:07:14200700960001202005200308000.0093544581905007360.075632266129161490.00033076749089686920.0753014986382646200012.092233657836914-812020/7/29 20:07:16200700960001202005200309000.0068198293447494510.075745929949314630.00033076749089686920.0754151624584177600012.092233657836914-812020/7/29 20:07:19200700960001202005200310000.0149967204779386520.075995875287997410.00033076749089686920.0756651077971005300012.053398132324219-812020/7/29 20:07:20200700960001202005200311000.0027239865157753230.076041275064638010.00033076749089686920.0757105075737411300011.985437393188477-812020/7/29 20:07:23200700960001202005200312000.0141150243580341340.076276525464047150.00033076749089686920.0759457579731502700012.092233657836914-812020/7/29 20:07:25200700960001202005200313000.0080299414694309230.07641035782805460.00033076749089686920.0760795903371577200012.08737850189209-812020/7/29 20:07:27200700960001202005200314000.0142955062910914420.076648616259343480.00033076749089686920.076317848768446600012.092233657836914-812020/7/29 20:07:29200700960001202005200315000.009909709915518760.076813778093051680.00033076749089686920.076483010602154800012.08737850189209-812020/7/29 20:07:31200700960001202005200316000.0190126784145832060.07713065606112790.00033076749089686920.0767998885702310300012.08737850189209-812020/7/29 20:07:33200700960001202005200317000.0083978092297911640.077270619541559630.00033076749089686920.0769398520506627500012.08737850189209-812020/7/29 20:07:35200700960001202005200318000.0054183863103389740.077360925977740540.00033076749089686920.0770301584868436600012.08737850189209-812020/7/29 20:07:37200700960001202005200319000.004905543290078640.077442685033584870.00033076749089686920.07711191754268800012.08737850189209-812020/7/29 20:07:39200700960001202005200320000.0218175351619720460.077806310622071810.00033076749089686920.0774755431311749400012.053398132324219-812020/7/29 20:07:41200700960001202005200321000.0122007383033633230.078009656255786760.00033076749089686920.0776788887648898900011.966019630432129-812020/7/29 20:07:44200700960001202005200322000.0058513442054390910.07810717866016770.00033076749089686920.0777764111692708200012.082524299621582-812020/7/29 20:07:46200700960001202005200323000.0078879231587052350.078238644046760720.00033076749089686920.0779078765558638400012.082524299621582-812020/7/29 20:07:48200700960001202005200324000.0112361982464790340.07842591401501950.00033076749089686920.0780951465241226200012.082524299621582-812020/7/29 20:07:50200700960001202005200325000.0097696650773286820.078588741758756490.00033076749089686920.0782579742678596200012.082524299621582-812020/7/29 20:07:52200700960001202005200326000.0185649245977401730.078898157179855180.00033076749089686920.0785673896889583100012.077670097351074-812020/7/29 20:07:54200700960001202005200327000.0091049401089549060.07904990617974430.00033076749089686920.0787191386888474300012.077670097351074-812020/7/29 20:07:56200700960001202005200328000.0162147227674722670.079320151572440810.00033076749089686920.0789893840815439300012.07281494140625-812020/7/29 20:07:58200700960001202005200329000.0159464664757251740.079585926003814340.00033076749089686920.0792551585129174600012.07281494140625-812020/7/29 20:08:00200700960001202005200330000.00528820324689149860.079674062722185230.00033076749089686920.0793432952312883600012.053398132324219-812020/7/29 20:08:02200700960001202005200331000.00236894143745303150.079713545079892840.00033076749089686920.0793827775889959600012.106796264648438-812020/7/29 20:08:05200700960001202005200332000.0085171433165669440.079855497463681450.00033076749089686920.0795247299727845800012.067960739135742-812020/7/29 20:08:07200700960001202005200333000.012983811087906360.080071894307700440.00033076749089686920.0797411268168035600012.067960739135742-812020/7/29 20:08:09200700960001202005200334000.0155677506700158120.080331356811599540.00033076749089686920.0800005893207026700012.063106536865234-812020/7/29 20:08:11200700960001202005200335000.00120715436059981580.080351476050291110.00033076749089686920.0800207085593942400012.063106536865234-812020/7/29 20:08:13200700960001202005200336000.0103880343958735470.080524609960653550.00033076749089686920.0801938424697566800012.058252334594727-812020/7/29 20:08:15200700960001202005200337000.00339166913181543350.080581137779240380.00033076749089686920.080250370288343500012.058252334594727-812020/7/29 20:08:17200700960001202005200338000.00413825036957860.080650108615827260.00033076749089686920.0803193411249303900012.053398132324219-812020/7/29 20:08:19200700960001202005200339000.0184929315000772480.080958324140326180.00033076749089686920.080627556649429300012.048543930053711-812020/7/29 20:08:21200700960001202005200340000.012707663699984550.081170118536773170.00033076749089686920.0808393510458762900012.053398132324219-812020/7/29 20:08:23200700960001202005200341000.0120291328057646750.081370604083723530.00033076749089686920.0810398365928266500012.106796264648438-812020/7/29 20:08:25200700960001202005200342000.0084776924923062320.081511898964535810.00033076749089686920.0811811314736389400012.048543930053711-812020/7/29 20:08:27200700960001202005200343000.0115074142813682560.081703689199942360.00033076749089686920.0813729217090454900012.043689727783203-812020/7/29 20:08:29200700960001202005200344000.0068060215562582020.081817122889458360.00033076749089686920.0814863553985614900012.038835525512695-812020/7/29 20:08:32200700960001202005200345000.0064776046201586720.081925082968178760.00033076749089686920.0815943154772818800012.033980369567871-812020/7/29 20:08:34200700960001202005200346000.0098959021270275120.082090014671456740.00033076749089686920.0817592471805598700012.033980369567871-812020/7/29 20:08:36200700960001202005200347000.0110971396788954730.082274966994938840.00033076749089686920.0819441995040419700012.029126167297363-812020/7/29 20:08:38200700960001202005200348000.007267580367624760.08239609333699460.00033076749089686920.0820653258460977300012.029126167297363-812020/7/29 20:08:40200700960001202005200349000.0043897409923374650.082469255688660880.00033076749089686920.0821384881977640100012.024271965026855-812020/7/29 20:08:42200700960001202005200350000.0074322819709777830.082593127054918490.00033076749089686920.0822623595640216100012.053398132324219-812020/7/29 20:08:44200700960001202005200351000.0113003039732575420.082781465453091270.00033076749089686920.082450697962194400012.106796264648438-812020/7/29 20:08:46200700960001202005200352000.00827650073915720.082919407132026930.00033076749089686920.0825886396411300600012.014562606811523-812020/7/29 20:08:48200700960001202005200353000.0113456714898347850.083108501653446830.00033076749089686920.0827777341625499500011.985437393188477-812020/7/29 20:08:50200700960001202005200354000.0181299969553947450.083410668267430420.00033076749089686920.0830799007765335400012-812020/7/29 20:08:53200700960001202005200355000.0109146861359477040.083592579696573850.00033076749089686920.0832618122056769800012-812020/7/29 20:08:5520070096000120200520035600-0.0029034817125648260.083592579696573850.00037915885426799480.0832134208423058600011.995145797729492-812020/7/29 20:08:57200700960001202005200357000.0173814408481121060.083882270380246190.00037915885426799480.083503111525978200011.995145797729492-812020/7/29 20:08:59200700960001202005200358000.017914010211825370.084180837219630990.00037915885426799480.08380167836536300011.995145797729492-812020/7/29 20:09:01200700960001202005200359000.0079046888276934620.08431258204003360.00037915885426799480.083933423185765600011.995145797729492-812020/7/29 20:09:03200700960001202005200400000.0103249158710241320.084484663974043440.00037915885426799480.0841055051197754500012.053398132324219-812020/7/29 20:09:05200700960001202005200401000.0077311121858656410.084613515839943560.00037915885426799480.0842343569856755700012.106796264648438-812020/7/29 20:09:07200700960001202005200402000.00165983696933835740.084641179789829270.00037915885426799480.0842620209355612700011.990291595458984-812020/7/29 20:09:09200700960001202005200403000.0116928266361355780.084836060233766160.00037915885426799480.0844569013794981700011.985437393188477-812020/7/29 20:09:11200700960001202005200404000.0016637818189337850.08486378993154210.00037915885426799480.0844846310772741100011.985437393188477-812020/7/29 20:09:13200700960001202005200405000.0095970723778009410.085023741145351480.00037915885426799480.0846445822910834900011.985437393188477-812020/7/29 20:09:15200700960001202005200406000.0065594622865319250.085133065517243640.00037915885426799480.0847539066629756500011.985437393188477-812020/7/29 20:09:17200700960001202005200407000.0096759712323546410.085294331708661630.00037915885426799480.0849151728543936400011.980582237243652-812020/7/29 20:09:19200700960001202005200408000.0096483565866947170.085455137647840390.00037915885426799480.085075978793572400011.980582237243652-812020/7/29 20:09:21200700960001202005200409000.0121750961989164350.085658055914313940.00037915885426799480.0852788970600459500011.975728034973145-812020/7/29 20:09:23200700960001202005200410000.0068395538255572320.085772048474558650.00037915885426799480.0853928896202906500012.053398132324219-812020/7/29 20:09:25200700960001202005200411000.0071344384923577310.085890955785000870.00037915885426799480.0855117969307328800012.111650466918945-812020/7/29 20:09:27200700960001202005200412000.00390056753531098370.085955965243157610.00037915885426799480.0855768063888896200011.966019630432129-812020/7/29 20:09:29200700960001202005200413000.0116494325920939450.086150122445783060.00037915885426799480.0857709635915150600011.966019630432129-812020/7/29 20:09:31200700960001202005200414000.010067507624626160.086317914241130350.00037915885426799480.0859387553868623500011.966019630432129-812020/7/29 20:09:33200700960001202005200415000.0074520069174468520.086442114357881990.00037915885426799480.08606295550361400011.956310272216797-812020/7/29 20:09:35200700960001202005200416000.0196280907839536670.086769249200016570.00037915885426799480.0863900903457485700011.961164474487305-812020/7/29 20:09:37200700960001202005200417000.0050534787587821480.086853473845967420.00037915885426799480.0864743149916994300011.956310272216797-812020/7/29 20:09:39200700960001202005200418000.0166437346488237380.087130869433301620.00037915885426799480.0867517105790336200011.951456069946289-812020/7/29 20:09:41200700960001202005200419000.0114955790340900420.087322462410634850.00037915885426799480.0869433035563668500011.946601867675781-812020/7/29 20:09:43200700960001202005200420000.0137185566127300260.087551105017940320.00037915885426799480.0871719461636723300012.053398132324219-812020/7/29 20:09:45200700960001202005200421000.009608906693756580.087711253468314780.00037915885426799480.0873320946140467800012.111650466918945-812020/7/29 20:09:47200700960001202005200422000.0098140453919768330.087874820890604780.00037915885426799480.0874956620363367800011.932039260864258-812020/7/29 20:09:49200700960001202005200423000.0140233039855957030.088108542618004770.00037915885426799480.0877293837637367800011.932039260864258-812020/7/29 20:09:51200700960001202005200424000.0063582700677216050.088214513788270510.00037915885426799480.0878353549340025200011.922329902648926-812020/7/29 20:09:53200700960001202005200425000.0077005391940474510.088342856105862510.00037915885426799480.0879636972515945200011.917475700378418-812020/7/29 20:09:55200700960001202005200426000.00086295750224962830.088357238731176290.00037915885426799480.087978079876908300011.91262149810791-812020/7/29 20:09:57200700960001202005200427000.0144177991896867750.088597535384744960.00037915885426799480.0882183765304769700011.902912139892578-812020/7/29 20:09:59200700960001202005200428000.012892090715467930.088812403558997350.00037915885426799480.0884332447047293500011.902912139892578-812020/7/29 20:10:01200700960001202005200429000.0056748078204691410.08890698368956060.00037915885426799480.088527824835292600011.893203735351562-812020/7/29 20:10:03200700960001202005200430000.0042615300044417380.088978009189473480.00037915885426799480.0885988503352054800012.053398132324219-812020/7/29 20:10:05200700960001202005200431000.0075496439822018150.089103836590250410.00037915885426799480.0887246777359824200012.106796264648438-812020/7/29 20:10:07200700960001202005200432000.011844706721603870.089301248371121980.00037915885426799480.0889220895168539900011.888349533081055-812020/7/29 20:10:09200700960001202005200433000.0101237231865525250.089469977094431150.00037915885426799480.0890908182401631600011.883495330810547-812020/7/29 20:10:11200700960001202005200434000.0057132705114781860.089565198273494990.00037915885426799480.08918603941922700011.883495330810547-812020/7/29 20:10:14200700960001202005200435000.0112421158701181410.089752566875325510.00037915885426799480.0893734080210575200011.89805793762207-812020/7/29 20:10:15200700960001202005200436000.00252180779352784160.089794597005578650.00037915885426799480.0894154381513106600011.91262149810791-812020/7/29 20:10:17200700960001202005200437000.0070989341475069520.089912912573780630.00037915885426799480.0895337537195126400011.91262149810791-812020/7/29 20:10:19200700960001202005200438000.00244093639776110650.089953594845634460.00037915885426799480.0895744359913664700011.946601867675781-812020/7/29 20:10:21200700960001202005200439000.0101828975602984430.090123309810437160.00037915885426799480.0897441509561691700011.980582237243652-812020/7/29 20:10:23200700960001202005200440000.0182029772549867630.09042669277641060.00037915885426799480.0900475339221426100012.053398132324219-812020/7/29 20:10:25200700960001202005200441000.015020389109849930.090677032598824790.00037915885426799480.0902978737445567900012.111650466918945-812020/7/29 20:10:27200700960001202005200442000.0135735804215073590.090903258932172230.00037915885426799480.0905241000779042300012.111650466918945-812020/7/29 20:10:29200700960001202005200443000.00264410162344574930.090947327291357670.00037915885426799480.0905681684370896700012.106796264648438-812020/7/29 20:10:31200700960001202005200444000.0021430931519716980.090983045509612950.00037915885426799480.0906038866553449500012.111650466918945-812020/7/29 20:10:33200700960001202005200445000.015264977701008320.091237461806258970.00037915885426799480.0908583029519909700012.106796264648438-812020/7/29 20:10:35200700960001202005200446000.014120941981673240.091472810834349040.00037915885426799480.0910936519800810400012.111650466918945-812020/7/29 20:10:37200700960001202005200447000.01297493465244770.091689059737643260.00037915885426799480.0913099008833752600012.111650466918945-812020/7/29 20:10:39200700960001202005200448000.0163399763405323030.091961392684342970.00037915885426799480.0915822338300749800012.111650466918945-812020/7/29 20:10:41200700960001202005200449000.0103939529508352280.092134625226245660.00037915885426799480.0917554663719776600012.111650466918945-812020/7/29 20:10:43200700960001202005200450000.00237880344502627850.092174271951421580.00037915885426799480.0917951130971535900012.053398132324219-812020/7/29 20:10:46200700960001202005200451000.0118614723905920980.092371963164571660.00037915885426799480.0919928043103036700012.111650466918945-812020/7/29 20:10:47200700960001202005200452000.0196103360503911970.092698802114030520.00037915885426799480.0923196432597625200012.111650466918945-812020/7/29 20:10:50200700960001202005200453000.0136613557115197180.092926491375906860.00037915885426799480.0925473325216388700012.111650466918945-812020/7/29 20:10:52200700960001202005200454000.00951028335839510.093084996101059610.00037915885426799480.0927058372467916100012.111650466918945-812020/7/29 20:10:54200700960001202005200455000.0074115712195634840.093208522288496280.00037915885426799480.0928293634342282900012.111650466918945-812020/7/29 20:10:56200700960001202005200456000.0022348132915794850.093245769175170360.00037915885426799480.0928666103209023600012.111650466918945-812020/7/29 20:10:58200700960001202005200457000.018823318183422090.093559491158617890.00037915885426799480.093180332304349900012.111650466918945-812020/7/29 20:11:00200700960001202005200458000.0147333955392241480.09380504774566030.00037915885426799480.093425888891392300012.111650466918945-812020/7/29 20:11:02200700960001202005200459000.0129897277802228930.094021543202657110.00037915885426799480.0936423843483891200012.111650466918945-812020/7/29 20:11:05200700960001202005200500000.0036609119269996880.094082558400905220.00037915885426799480.0937033995466372300012.053398132324219-812020/7/29 20:11:08200700960001202005200501000.0048434101045131680.09416328190361220.00037915885426799480.093784123049344200012.111650466918945-812020/7/29 20:11:10200700960001202005200502000.0172828175127506260.094451328861377080.00037915885426799480.0940721700071090900012.111650466918945-812020/7/29 20:11:12200700960001202005200503000.0034902927000075580.094509500405414180.00037915885426799480.0941303415511461900012.111650466918945-812020/7/29 20:11:15200700960001202005200504000.0078859506174921990.094640932917821680.00037915885426799480.0942617740635536800012.111650466918945-812020/7/29 20:11:17200700960001202005200505000.0093741826713085170.094797169294469520.00037915885426799480.0944180104402015200012.111650466918945-812020/7/29 20:11:19200700960001202005200506000.0058858627453446390.094895267005699430.00037915885426799480.0945161081514314400012.111650466918945-812020/7/29 20:11:21200700960001202005200507000.0144138541072607040.095135497907834880.00037915885426799480.0947563390535668800012.111650466918945-812020/7/29 20:11:23200700960001202005200508000.0097430357709527020.095297881836319890.00037915885426799480.094918722982051900012.111650466918945-812020/7/29 20:11:25200700960001202005200509000.006551572587341070.095407074712224650.00037915885426799480.0950279158579566500012.111650466918945-812020/7/29 20:11:27200700960001202005200510000.0071068238466978070.095525521776207070.00037915885426799480.0951463629219390800012.053398132324219-812020/7/29 20:11:29200700960001202005200511000.017914008349180220.09582408857991160.00037915885426799480.0954449297256436100012.111650466918945-812020/7/29 20:11:31200700960001202005200512000.0045800851657986640.09590042333097820.00037915885426799480.0955212644767102100012.111650466918945-812020/7/29 20:11:3320070096000120200520051300-0.00058779731625691060.09590042333097820.00038895547657080980.095511467854407400012.111650466918945-812020/7/29 20:11:35200700960001202005200514000.021671572700142860.096261616205703840.00038895547657080980.0958726607291330300012.111650466918945-812020/7/29 20:11:37200700960001202005200515000.011615899391472340.096455214536436030.00038895547657080980.0960662590598652200012.111650466918945-812020/7/29 20:11:39200700960001202005200516000.0048315753228962420.096535740794603320.00038895547657080980.0961467853180325200012.111650466918945-812020/7/29 20:11:41200700960001202005200517000.0100103057920932770.0967025792270330.00038895547657080980.096313623750462200012.111650466918945-812020/7/29 20:11:43200700960001202005200518000.0045998091809451580.096779242713757510.00038895547657080980.096390287237186700012.111650466918945-812020/7/29 20:11:45200700960001202005200519000.0180915333330631260.097080768258189440.00038895547657080980.0966918127816186300012.111650466918945-812020/7/29 20:11:47200700960001202005200520000.0078770751133561130.097212052847403920.00038895547657080980.0968230973708331100012.053398132324219-812020/7/29 20:51:23200700960001202005200521000.0151959396898746490.097465318513320650.00038895547657080980.0970763630367498400012.111650466918945-812020/7/29 20:51:25200700960001202005200522000.0104767959564924240.097639931777429360.00038895547657080980.0972509763008585500012.111650466918945-812020/7/29 20:51:27200700960001202005200523000.0040761181153357030.097707867076436280.00038895547657080980.0973189115998654700012.111650466918945-812020/7/29 20:51:29200700960001202005200524000.00581386731937527660.097804764865741270.00038895547657080980.0974158093891704700012.111650466918945-812020/7/29 20:51:31200700960001202005200525000.009777554310858250.09796772409817270.00038895547657080980.0975787686216018900012.111650466918945-812020/7/29 20:51:33200700960001202005200526000.0112322540953755380.098154928333603920.00038895547657080980.0977659728570331200012.111650466918945-812020/7/29 20:51:35200700960001202005200527000.0156160760670900340.098415196270965330.00038895547657080980.0980262407943945200012.111650466918945-812020/7/29 20:51:37200700960001202005200528000.0066807698458433150.098526542437452870.00038895547657080980.0981375869608820700012.111650466918945-812020/7/29 20:51:39200700960001202005200529000.0112095708027482030.098713368616358310.00038895547657080980.098324413139787500012.111650466918945-812020/7/29 20:51:41200700960001202005200530000.0077449195086956020.098842450609600730.00038895547657080980.0984534951330299200012.053398132324219-812020/7/29 20:51:43200700960001202005200531000.00341040757484734060.098899290737280280.00038895547657080980.0985103352607094700012.111650466918945-812020/7/29 20:51:45200700960001202005200532000.0121672069653868680.099102077514188330.00038895547657080980.0987131220376175200012.106796264648438-812020/7/29 20:51:47200700960001202005200533000.0105182174593210220.09927738114236080.00038895547657080980.0988884256657900012.111650466918945-812020/7/29 20:51:50200700960001202005200534000.0099540911614894870.099443282656153070.00038895547657080980.0990543271795822600012.111650466918945-812020/7/29 20:51:52200700960001202005200535000.0116819776594638820.099637982287008320.00038895547657080980.0992490268104375100012.106796264648438-812020/7/29 20:51:54200700960001202005200536000.0044321496970951560.099711851445487470.00038895547657080980.0993228959689166600012.111650466918945-812020/7/29 20:51:56200700960001202005200537000.0037644666153937580.099774592555367870.00038895547657080980.0993856370787970600012.111650466918945-812020/7/29 20:51:58200700960001202005200538000.0199160724878311160.100106527082756720.00038895547657080980.0997175716061859100012.111650466918945-812020/7/29 20:52:00200700960001202005200539000.013837891630828380.100337158610907560.00038895547657080980.0999482031343367500012.111650466918945-812020/7/29 20:52:02200700960001202005200540000.0072113648056983950.100457348027697050.00038895547657080980.1000683925511262500012.053398132324219-812020/7/29 20:52:04200700960001202005200541000.0104048009961843490.100630761382064630.00038895547657080980.1002418059054938200012.111650466918945-812020/7/29 20:52:06200700960001202005200542000.0176191236823797230.100924413458546080.00038895547657080980.1005354579819752700012.106796264648438-812020/7/29 20:52:08200700960001202005200543000.0123713575303554530.101130602754222160.00038895547657080980.1007416472776513500012.106796264648438-812020/7/29 20:52:10200700960001202005200544000.0055554732680320740.101223193976330760.00038895547657080980.1008342384997599500012.106796264648438-812020/7/29 20:52:12200700960001202005200545000.0107253277674317360.101401949443268070.00038895547657080980.1010129939666972600012.111650466918945-812020/7/29 20:52:15200700960001202005200546000.0054252897389233110.101492370939566310.00038895547657080980.101103415462995500012.111650466918945-812020/7/29 20:52:17200700960001202005200547000.013909887522459030.101724202391630310.00038895547657080980.101335246915059500012.111650466918945-812020/7/29 20:52:19200700960001202005200548000.0055653355084359650.101816957987180960.00038895547657080980.1014280025106101500012.111650466918945-812020/7/29 20:52:21200700960001202005200549000.0095290224999189380.101975775030955810.00038895547657080980.10158681955438500012.111650466918945-812020/7/29 20:52:23200700960001202005200550000.010166130959987640.102145210554655960.00038895547657080980.1017562550780851500012.058252334594727-812020/7/29 20:52:25200700960001202005200551000.0102055817842483520.102315303579960940.00038895547657080980.1019263481033901300012.106796264648438-812020/7/29 20:52:27200700960001202005200552000.00756443804129958150.102441377544842950.00038895547657080980.1020524220682721400012.111650466918945-812020/7/29 20:52:29200700960001202005200553000.0065426956862211230.102550422474968440.00038895547657080980.1021614669983976300012.111650466918945-812020/7/29 20:52:31200700960001202005200554000.0104620028287172320.102724789190265380.00038895547657080980.1023358337136945800012.106796264648438-812020/7/29 20:52:33200700960001202005200555000.0126277795061469080.10293525217551950.00038895547657080980.102546296698948700012.111650466918945-812020/7/29 20:52:3520070096000120200520055600-0.0034025176428258420.10293525217551950.000445664105155484550.1024895880703640300012.111650466918945-812020/7/29 20:52:37200700960001202005200557000.0100537007674574850.10310281386037050.000445664105155484550.1026571497552150200012.106796264648438-812020/7/29 20:52:39200700960001202005200558000.0112697305157780650.103290642703584690.000445664105155484550.1028449785984292100012.111650466918945-812020/7/29 20:52:41200700960001202005200559000.0039567826315760610.103356589082593630.000445664105155484550.1029109249774381500012.111650466918945-812020/7/29 20:52:44200700960001202005200600000.0086532430723309520.103500809802703380.000445664105155484550.103055145697547900012.053398132324219-812020/7/29 20:52:46200700960001202005200601000.0062626055441796780.103605186559312460.000445664105155484550.1031595224541569800012.111650466918945-812020/7/29 20:52:48200700960001202005200602000.0103929657489061360.103778402659837510.000445664105155484550.1033327385546820300012.111650466918945-812020/7/29 20:52:50200700960001202005200603000.0093061337247490880.103933504881537160.000445664105155484550.1034878407763816800012.111650466918945-812020/7/29 20:52:52200700960001202005200604000.0123644545674324040.104139579116638740.000445664105155484550.1036939150114832600012.111650466918945-812020/7/29 20:52:54200700960001202005200605000.0056491652503609660.104233731874655870.000445664105155484550.1037880677695003900012.111650466918945-812020/7/29 20:52:56200700960001202005200606000.0073563419282436370.10435633757223920.000445664105155484550.1039106734670837100012.111650466918945-812020/7/29 20:52:5820070096000120200520060700-0.00054736156016588210.10435633757223920.000454786798195582430.1039015507740436200012.111650466918945-812020/7/29 20:53:0120070096000120200520060800-0.00224566156975924970.10435633757223920.00049221448933420790.1038641230829049900012.111650466918945-812020/7/29 20:53:03200700960001202005200609000.0086571890860795970.104500624060171020.00049221448933420790.1040084095708368200012.106796264648438-812020/7/29 20:53:05200700960001202005200610000.0121790412813425060.104703608077620640.00049221448933420790.1042113935882864300012.048543930053711-812020/7/29 20:53:07200700960001202005200611000.018774006515741350.105016508198114450.00049221448933420790.1045242937087802500012.111650466918945-812020/7/29 20:53:09200700960001202005200612000.0141110792756080630.105251692850066840.00049221448933420790.1047594783607326400012.111650466918945-812020/7/29 20:53:11200700960001202005200613000.0061245318502187730.105353768380237560.00049221448933420790.1048615538909033600012.111650466918945-812020/7/29 20:53:13200700960001202005200614000.01409234106540680.105588640726640230.00049221448933420790.1050964262373060300012.106796264648438-812020/7/29 20:53:15200700960001202005200615000.0120153259485960.10578889615244160.00049221448933420790.1052966816631073900012.111650466918945-812020/7/29 20:53:17200700960001202005200616000.0053937304764986040.105878791661456240.00049221448933420790.1053865771721220300012.111650466918945-812020/7/29 20:53:19200700960001202005200617000.0092331515625119210.106032677522915510.00049221448933420790.105540463033581300012.111650466918945-812020/7/29 20:53:21200700960001202005200618000.00091325567336753010.106047898450345870.00049221448933420790.1055556839610116700012.111650466918945-812020/7/29 20:53:23200700960001202005200619000.0111839286983013150.106234297261138840.00049221448933420790.1057420827718046400012.111650466918945-812020/7/29 20:53:25200700960001202005200620000.01005863118916750.106401941120652180.00049221448933420790.1059097266313179800012.038835525512695-812020/7/29 20:53:27200700960001202005200621000.00657524215057492260.106511528488288680.00049221448933420790.1060193139989544800012.111650466918945-812020/7/29 20:53:30200700960001202005200622000.0158478431403636930.1067756591931380.00049221448933420790.106283444703803800012.106796264648438-812020/7/29 20:53:32200700960001202005200623000.0124374348670244220.106982949769162820.00049221448933420790.1064907352798286200012.106796264648438-812020/7/29 20:53:34200700960001202005200624000.012287526391446590.107187741879993110.00049221448933420790.106695527390658900012.111650466918945-812020/7/29 20:53:36200700960001202005200625000.0139651158824563030.107420493815738790.00049221448933420790.1069282793264045800012.111650466918945-812020/7/29 20:53:38200700960001202005200626000.0077113867737352850.107549016930502380.00049221448933420790.1070568024411681800012.111650466918945-812020/7/29 20:53:40200700960001202005200627000.0055564595386385920.107641624590219070.00049221448933420790.1071494101008848700012.111650466918945-812020/7/29 20:53:42200700960001202005200628000.0132126174867153170.107861834880357680.00049221448933420790.1073696203910234800012.111650466918945-812020/7/29 20:53:44200700960001202005200629000.009716408327221870.108023775012153130.00049221448933420790.1075315605228189300012.111650466918945-812020/7/29 20:53:4620070096000120200520063000-0.0035691917873919010.108023775012153130.00055170101760876450.1074720739945443600012.024271965026855-812020/7/29 20:53:48200700960001202005200631000.0069549432955682280.108139690734974180.00055170101760876450.1075879897173654100012.111650466918945-812020/7/29 20:53:50200700960001202005200632000.0147570641711354260.108385641806662310.00055170101760876450.1078339407890535500012.111650466918945-812020/7/29 20:53:53200700960001202005200633000.0162107776850461960.108655821422643710.00055170101760876450.1081041204050349500012.111650466918945-812020/7/29 20:53:55200700960001202005200634000.00319047691300511360.108708996036360720.00055170101760876450.1081572950187519600012.111650466918945-812020/7/29 20:53:57200700960001202005200635000.0196349937468767170.109036245930245760.00055170101760876450.10848454491263700012.111650466918945-812020/7/29 20:53:59200700960001202005200636000.0127747282385826110.109249158061314370.00055170101760876450.108697457043705600012.111650466918945-812020/7/29 20:54:01200700960001202005200637000.0146446330472826960.109493235277579180.00055170101760876450.1089415342599704100012.111650466918945-812020/7/29 20:54:03200700960001202005200638000.0048542590811848640.109574139594489080.00055170101760876450.1090224385768803200012.111650466918945-812020/7/29 20:54:05200700960001202005200639000.011948261409997940.109773277277004380.00055170101760876450.1092215762593956200012.111650466918945-812020/7/29 20:54:07200700960001202005200640000.0055653355084359650.109866032865719230.00055170101760876450.1093143318481104700012.019416809082031-812020/7/29 20:54:09200700960001202005200641000.0123585360124707220.110072008470354490.00055170101760876450.1095203074527457300012.111650466918945-812020/7/29 20:54:11200700960001202005200642000.0119522064924240110.110271211912967460.00055170101760876450.109719510895358700012.111650466918945-812020/7/29 20:54:14200700960001202005200643000.0110083781182765960.11045468488270330.00055170101760876450.1099029838650945300012.111650466918945-812020/7/29 20:54:16200700960001202005200644000.0097667053341865540.110617463303584160.00055170101760876450.110065762285975400012.111650466918945-812020/7/29 20:54:18200700960001202005200645000.0077034980058670040.110745854934751070.00055170101760876450.1101941539171423100012.111650466918945-812020/7/29 20:54:20200700960001202005200646000.0139286248013377190.110977998684614680.00055170101760876450.1104262976670059200012.111650466918945-812020/7/29 20:54:22200700960001202005200647000.0136327547952532770.111205211262358230.00055170101760876450.1106535102447494700012.111650466918945-812020/7/29 20:54:24200700960001202005200648000.0129630994051694870.111421262916243570.00055170101760876450.1108695618986348100012.111650466918945-812020/7/29 20:54:26200700960001202005200649000.0135222962126135830.11164663451336610.00055170101760876450.1110949334957573300012.111650466918945-812020/7/29 20:54:28200700960001202005200650000.0075910668820142750.111773152293957230.00055170101760876450.1112214512763484700012.009708404541016-812020/7/29 20:54:30200700960001202005200651000.009874206036329270.111937722387391790.00055170101760876450.1113860213697830300012.111650466918945-812020/7/29 20:54:32200700960001202005200652000.0144434412941336630.112178446404682540.00055170101760876450.1116267453870737800012.106796264648438-812020/7/29 20:54:34200700960001202005200653000.0077735204249620440.112308005079155180.00055170101760876450.1117563040615464200012.111650466918945-812020/7/29 20:54:37200700960001202005200654000.012130714952945710.112510183654478050.00055170101760876450.1119584826368692900012.111650466918945-812020/7/29 20:54:39200700960001202005200655000.0093554444611072540.112666107733783450.00055170101760876450.1121144067161746900012.111650466918945-812020/7/29 20:54:41200700960001202005200656000.0092735858634114270.112820667500440340.00055170101760876450.1122689664828315800012.111650466918945-812020/7/29 20:54:43200700960001202005200657000.015912933275103570.113085883067256840.00055170101760876450.1125341820496480700012.111650466918945-812020/7/29 20:54:45200700960001202005200658000.0078958142548799510.113217479968442930.00055170101760876450.1126657789508341700012.111650466918945-812020/7/29 20:54:47200700960001202005200659000.0057645556516945360.113313555893034550.00055170101760876450.1127618548754257800012.106796264648438-812020/7/29 20:54:49200700960001202005200700000.0095960861071944240.113473490667454530.00055170101760876450.1129217896498457700011.980582237243652-812020/7/29 20:54:51200700960001202005200701000.010029044002294540.113640641407422180.00055170101760876450.1130889403898134200012.111650466918945-812020/7/29 20:54:53200700960001202005200702000.0005424303235486150.113649681912647130.00055170101760876450.1130979808950383600012.111650466918945-812020/7/29 20:54:55200700960001202005200703000.0075456998310983180.113775443577455560.00055170101760876450.113223742559846800012.111650466918945-812020/7/29 20:54:57200700960001202005200704000.00495386868715286250.113858008052576290.00055170101760876450.1133063070349675200012.111650466918945-812020/7/29 20:55:00200700960001202005200705000.010761818848550320.114037371704481350.00055170101760876450.1134856706868725800012.111650466918945-812020/7/29 20:55:02200700960001202005200706000.015287660062313080.114292166037719260.00055170101760876450.113740465020110500012.111650466918945-812020/7/29 20:55:04200700960001202005200707000.0045998096466064450.114368829529541530.00055170101760876450.1138171285119327600012.111650466918945-812020/7/29 20:55:06200700960001202005200708000.0090783126652240750.114520134738502960.00055170101760876450.113968433720894200012.111650466918945-812020/7/29 20:55:08200700960001202005200709000.0116366110742092130.114714078257837720.00055170101760876450.1141623772402289600012.111650466918945-812020/7/29 20:55:10200700960001202005200710000.0081936577335000040.114850639224806140.00055170101760876450.1142989382071973700011.946601867675781-812020/7/29 20:55:12200700960001202005200711000.00354749453254044060.114909764132858460.00055170101760876450.114358063115249700012.106796264648438-812020/7/29 20:55:14200700960001202005200712000.0138280289247632030.115140231287317040.00055170101760876450.1145885302697082800012.111650466918945-812020/7/29 20:55:16200700960001202005200713000.0067024668678641320.115251939064743570.00055170101760876450.114700238047134800012.111650466918945-812020/7/29 20:55:18200700960001202005200714000.01129241380840540.115440145967386120.00055170101760876450.1148884449497773600012.111650466918945-812020/7/29 20:55:20200700960001202005200715000.0112292952835559840.115627300881949460.00055170101760876450.115075599864340700012.111650466918945-812020/7/29 20:55:22200700960001202005200716000.00569946411997079850.115722291949395720.00055170101760876450.1151705909317869600012.111650466918945-812020/7/29 20:55:24200700960001202005200717000.0090931048616766930.115873843698961640.00055170101760876450.1153221426813528800012.111650466918945-812020/7/29 20:55:26200700960001202005200718000.0114324605092406270.116064384699942280.00055170101760876450.1155126836823335100012.111650466918945-812020/7/29 20:55:29200700960001202005200719000.0119610829278826710.11626373608369390.00055170101760876450.1157120350660851400012.111650466918945-812020/7/29 20:55:31200700960001202005200720000.00111346167977899310.116282293778043110.00055170101760876450.1157305927604343500011.91262149810791-812020/7/29 20:55:33200700960001202005200721000.0118003264069557190.116478965882807080.00055170101760876450.1159272648651983200012.10194206237793-812020/7/29 20:55:35200700960001202005200722000.010118792764842510.116647612428551330.00055170101760876450.1160959114109425700012.111650466918945-812020/7/29 20:55:37200700960001202005200723000.00383350322954356670.116711504147879330.00055170101760876450.1161598031302705600012.111650466918945-812020/7/29 20:55:39200700960001202005200724000.0079066623002290730.116843281851748680.00055170101760876450.1162915808341399200012.106796264648438-812020/7/29 20:55:41200700960001202005200725000.003440980566665530.116900631527734290.00055170101760876450.1163489305101255300012.111650466918945-812020/7/29 20:55:43200700960001202005200726000.008658174425363540.117044934441340660.00055170101760876450.116493233423731900012.111650466918945-812020/7/29 20:55:45200700960001202005200727000.0131968371570110320.117264881733742580.00055170101760876450.1167131807161338200012.111650466918945-812020/7/29 20:55:47200700960001202005200728000.0066255400888621810.117375307402398060.00055170101760876450.116823606384789300012.111650466918945-812020/7/29 20:55:49200700960001202005200729000.0060604265891015530.117476314511957610.00055170101760876450.1169246134943488500012.111650466918945-812020/7/29 20:55:51200700960001202005200730000.0078869387507438660.117607763487048110.00055170101760876450.1170560624694393500011.89805793762207-812020/7/29 20:55:54200700960001202005200731000.018522519618272780.117916472143233240.00055170101760876450.1173647711256244800012.097087860107422-812020/7/29 20:55:56200700960001202005200732000.0036974023096263410.11797809551428490.00055170101760876450.1174263944966761300012.111650466918945-812020/7/29 20:55:58200700960001202005200733000.0184071287512779240.118284880979549630.00055170101760876450.1177331799619408700012.111650466918945-812020/7/29 20:56:00200700960001202005200734000.01272147148847580.118496905507341140.00055170101760876450.1179452044897323800012.111650466918945-812020/7/29 20:56:02200700960001202005200735000.0153922010213136670.118753442196495650.00055170101760876450.1182017411788868900012.111650466918945-812020/7/29 20:56:04200700960001202005200736000.0084934737533330920.118895000090790990.00055170101760876450.1183432990731822200012.111650466918945-812020/7/29 20:56:06200700960001202005200737000.0041974242776632310.118964957165371670.00055170101760876450.1184132561477629100012.111650466918945-812020/7/29 20:56:08200700960001202005200738000.0121346591040492060.119167201489682360.00055170101760876450.118615500472073600012.111650466918945-812020/7/29 20:56:10200700960001202005200739000.0091049401089549060.119318950489985390.00055170101760876450.1187672494723766300012.111650466918945-812020/7/29 20:56:12200700960001202005200740000.017340019345283510.119607950816015870.00055170101760876450.1190562497984071100011.888349533081055-812020/7/29 20:56:14200700960001202005200741000.0134414248168468480.119831974559813160.00055170101760876450.119280273542204400012.097087860107422-812020/7/29 20:56:17200700960001202005200742000.0050801071338355540.11991664300864690.00055170101760876450.1193649419910381400012.111650466918945-812020/7/29 20:56:19200700960001202005200743000.018559994176030160.120225976257985810.00055170101760876450.1196742752403770500012.111650466918945-812020/7/29 20:56:21200700960001202005200744000.017059929668903350.120510308422019540.00055170101760876450.1199586074044107800012.111650466918945-812020/7/29 20:56:23200700960001202005200745000.0171486902981996540.12079611992032280.00055170101760876450.1202444189027140300012.111650466918945-812020/7/29 20:56:25200700960001202005200746000.01017500739544630.120965703369661360.00055170101760876450.120414002352052600012.111650466918945-812020/7/29 20:56:27200700960001202005200747000.0117529854178428650.12116158646128960.00055170101760876450.1206098854436808400012.111650466918945-812020/7/29 20:56:29200700960001202005200748000.0100961085408926010.121329854935878880.00055170101760876450.1207781539182701100012.111650466918945-812020/7/29 20:56:31200700960001202005200749000.0104511538520455360.121504040838710930.00055170101760876450.1209523398211021600012.111650466918945-812020/7/29 20:56:33200700960001202005200750000.0029646290931850670.121553451323063790.00055170101760876450.1210017503054550300012.053398132324219-812020/7/29 20:56:35200700960001202005200751000.00124167243484407660.12157414586316370.00055170101760876450.1210224448455549400012.08737850189209-812020/7/29 20:56:37200700960001202005200752000.0107657629996538160.121753575252329970.00055170101760876450.121201874234721200012.111650466918945-812020/7/29 20:56:39200700960001202005200753000.0071127414703369140.121872120946642780.00055170101760876450.1213204199290340200012.111650466918945-812020/7/29 20:56:41200700960001202005200754000.0177601575851440430.122168123572461970.00055170101760876450.121616422554853200012.106796264648438-812020/7/29 20:56:43200700960001202005200755000.0103525305166840550.122340665747855490.00055170101760876450.1217889647302467200012.111650466918945-812020/7/29 20:56:46200700960001202005200756000.0052260700613260270.122427766913560070.00055170101760876450.121876065895951300012.111650466918945-812020/7/29 20:56:4820070096000120200520075700-0.0058750137686729430.122427766913560070.00064961791417859290.1217781489993814700012.111650466918945-812020/7/29 20:56:50200700960001202005200758000.0086068902164697650.12257121508451960.00064961791417859290.12192159717034100012.111650466918945-812020/7/29 20:56:5220070096000120200520075900-0.00380293000489473340.12257121508451960.00071300007964559580.12185821500487400012.111650466918945-812020/7/29 20:56:54200700960001202005200800000.0126248206943273540.122781628757229460.00071300007964559580.1220686286775838600012.058252334594727-812020/7/29 20:56:56200700960001202005200801000.0108131021261215210.122961847128742030.00071300007964559580.1222488470490964300012.077670097351074-812020/7/29 20:56:58200700960001202005200802000.00055327877635136250.122971068441541250.00071300007964559580.1222580683618956500012.106796264648438-812020/7/29 20:57:00200700960001202005200803000.0059746238403022290.123070645508048510.00071300007964559580.1223576454284029100012.106796264648438-812020/7/29 20:57:02200700960001202005200804000.013002548366785050.12328735465272640.00071300007964559580.122574354573080800012.106796264648438-812020/7/29 20:57:04200700960001202005200805000.0053749918006360530.123376937849126940.00071300007964559580.1226639377694813400012.106796264648438-812020/7/29 20:57:06200700960001202005200806000.0173942614346742630.123666842204363340.00071300007964559580.1229538421247177400012.106796264648438-812020/7/29 20:57:08200700960001202005200807000.0108426902443170550.123847553709593620.00071300007964559580.1231345536299480200012.106796264648438-812020/7/29 20:57:10200700960001202005200808000.015159449540078640.124100211195847310.00071300007964559580.1233872111162017100012.10194206237793-812020/7/29 20:57:12200700960001202005200809000.0195314381271600720.124425735166783240.00071300007964559580.1237127350871376300012.106796264648438-812020/7/29 20:57:15200700960001202005200810000.016170341521501540.124695240870731210.00071300007964559580.1239822407910856100012.058252334594727-812020/7/29 20:57:17200700960001202005200811000.0186043772846460340.125005313814326220.00071300007964559580.1242923137346806200012.077670097351074-812020/7/29 20:57:19200700960001202005200812000.0173183213919401170.125293952514810150.00071300007964559580.1245809524351645500012.106796264648438-812020/7/29 20:57:21200700960001202005200813000.00760585954412817960.125420716844213080.00071300007964559580.1247077167645674800012.106796264648438-812020/7/29 20:57:23200700960001202005200814000.0102913826704025270.1255922398911270.00071300007964559580.124879239811481400012.106796264648438-812020/7/29 20:57:25200700960001202005200815000.0173735506832599640.12588179907926910.00071300007964559580.1251687989996235200012.10194206237793-812020/7/29 20:57:27200700960001202005200816000.0179426111280918120.126180842586169270.00071300007964559580.1254678425065236800012.106796264648438-812020/7/29 20:57:29200700960001202005200817000.0107134934514760970.126359400805228780.00071300007964559580.125646400725583200012.106796264648438-812020/7/29 20:57:31200700960001202005200818000.0215847846120595930.126719147216510670.00071300007964559580.126006147136865100012.106796264648438-812020/7/29 20:57:33200700960001202005200819000.0117332618683576580.126914701587567350.00071300007964559580.1262017015079217600012.106796264648438-812020/7/29 20:57:35200700960001202005200820000.0156229808926582340.127175084597687030.00071300007964559580.1264620845180414500012.058252334594727-812020/7/29 20:57:37200700960001202005200821000.0190718527883291240.127492948802409240.00071300007964559580.1267799487227636600012.063106536865234-812020/7/29 20:57:39200700960001202005200822000.0126632833853363990.12770400353141310.00071300007964559580.126991003451767500012.106796264648438-812020/7/29 20:57:41200700960001202005200823000.0145588312298059460.127946650716787760.00071300007964559580.1272336506371421800012.10194206237793-812020/7/29 20:57:44200700960001202005200824000.0172926802188158040.128234862054964370.00071300007964559580.1275218619753187800012.10194206237793-812020/7/29 20:57:46200700960001202005200825000.0129650719463825230.128450946584566320.00071300007964559580.1277379465049207400012.10194206237793-812020/7/29 20:57:48200700960001202005200826000.020248433575034140.128788420472519040.00071300007964559580.1280754203928734500012.106796264648438-812020/7/29 20:57:50200700960001202005200827000.0117697529494762420.128984583019262240.00071300007964559580.1282715829396166600012.10194206237793-812020/7/29 20:57:52200700960001202005200828000.023264346644282340.12937232212495710.00071300007964559580.1286593220453115200012.10194206237793-812020/7/29 20:57:54200700960001202005200829000.0146387163549661640.129616300728860850.00071300007964559580.1289033006492152600012.10194206237793-812020/7/29 20:57:56200700960001202005200830000.0067606549710035320.129728978310151180.00071300007964559580.129015978230505600012.058252334594727-812020/7/29 20:57:58200700960001202005200831000.0124364495277404790.129936252466263340.00071300007964559580.1292232523866177500012.048543930053711-812020/7/29 20:58:01200700960001202005200832000.0105004664510488510.130111260236939920.00071300007964559580.1293982601572943300012.10194206237793-812020/7/29 20:58:03200700960001202005200833000.012382206507027150.130317630344166550.00071300007964559580.1296046302645209600012.10194206237793-812020/7/29 20:58:05200700960001202005200834000.014519381336867810.130559620033857850.00071300007964559580.1298466199542122600012.10194206237793-812020/7/29 20:58:07200700960001202005200835000.0101365447044372560.130728562449281740.00071300007964559580.1300155623696361600012.097087860107422-812020/7/29 20:58:09200700960001202005200836000.01627882756292820.13099987625282940.00071300007964559580.1302868761731838200012.10194206237793-812020/7/29 20:58:11200700960001202005200837000.0181329548358917240.131302092162239430.00071300007964559580.1305890920825938400012.10194206237793-812020/7/29 20:58:13200700960001202005200838000.0020424968097358940.13133613377468720.00071300007964559580.130623133695041600012.097087860107422-812020/7/29 20:58:15200700960001202005200839000.0108269108459353450.131516582287942660.00071300007964559580.1308035822082970800012.10194206237793-812020/7/29 20:58:17200700960001202005200840000.0088642975315451620.13166432058736920.00071300007964559580.1309513205077236200012.058252334594727-812020/7/29 20:58:19200700960001202005200841000.0121691795065999030.13186714023846280.00071300007964559580.131154140158817200012.009708404541016-812020/7/29 20:58:21200700960001202005200842000.025425190106034280.132290893401986850.00071300007964559580.1315778933223412700012.097087860107422-812020/7/29 20:58:23200700960001202005200843000.0106888366863131520.132469040684370320.00071300007964559580.1317560406047247300012.097087860107422-812020/7/29 20:58:25200700960001202005200844000.0181556381285190580.132771634655770440.00071300007964559580.1320586345761248500012.097087860107422-812020/7/29 20:58:27200700960001202005200845000.0133003927767276760.132993307866230650.00071300007964559580.1322803077865850600012.097087860107422-812020/7/29 20:58:30200700960001202005200846000.0091808801516890530.133146322539434650.00071300007964559580.1324333224597890600012.097087860107422-812020/7/29 20:58:32200700960001202005200847000.0185797177255153660.133455984505368640.00071300007964559580.1327429844257230500012.092233657836914-812020/7/29 20:58:34200700960001202005200848000.0099343648180365560.133621557249854250.00071300007964559580.1329085571702086600012.092233657836914-812020/7/29 20:58:36200700960001202005200849000.0154927978292107580.13387977054460930.00071300007964559580.1331667704649637200012.092233657836914-812020/7/29 20:58:38200700960001202005200850000.0124403936788439750.13408711044042810.00071300007964559580.133374110360782500012.058252334594727-812020/7/29 20:58:40200700960001202005200851000.0158350225538015370.134351027473713330.00071300007964559580.1336380273940677400011.966019630432129-812020/7/29 20:58:42200700960001202005200852000.0130005758255720140.134567703745120.00071300007964559580.1338547036654744200012.092233657836914-812020/7/29 20:58:44200700960001202005200853000.0103249149397015570.134739785668317570.00071300007964559580.1340267855886719800012.092233657836914-812020/7/29 20:58:46200700960001202005200854000.0051954961381852630.134826377273508630.00071300007964559580.1341133771938630400012.08737850189209-812020/7/29 20:58:48200700960001202005200855000.022237673401832580.135197005159338880.00071300007964559580.134484005079693300012.116504669189453-812020/7/29 20:58:50200700960001202005200856000.014449358917772770.135437827803279040.00071300007964559580.1347248277236334500012.092233657836914-812020/7/29 20:58:53200700960001202005200857000.0155480271205306050.1356969615863090.00071300007964559580.1349839615066634200012.07281494140625-812020/7/29 20:58:55200700960001202005200858000.0111050289124250410.135882045407766770.00071300007964559580.1351690453281211800012.08737850189209-812020/7/29 20:58:57200700960001202005200859000.0104935625568032260.136056938118739920.00071300007964559580.1353439380390943400012.08737850189209-812020/7/29 20:58:59200700960001202005200900000.0158557333052158360.136321200347463530.00071300007964559580.1356082002678179500012.063106536865234-812020/7/29 20:59:01200700960001202005200901000.0162068344652652740.136591314241270050.00071300007964559580.1358783141616244600012.116504669189453-812020/7/29 20:59:03200700960001202005200902000.0053217345848679540.136680009820174110.00071300007964559580.1359670097405285300012.08737850189209-812020/7/29 20:59:05200700960001202005200903000.0054607945494353770.136771023061479260.00071300007964559580.1360580229818336700012.08737850189209-812020/7/29 20:59:07200700960001202005200904000.0108170472085475920.136951307189315860.00071300007964559580.1362383071096702800012.082524299621582-812020/7/29 20:59:09200700960001202005200905000.015494769439101220.13720955334602940.00071300007964559580.1364965532663838200012.082524299621582-812020/7/29 20:59:11200700960001202005200906000.0123388124629855160.13741520021301850.00071300007964559580.1367022001333729200012.082524299621582-812020/7/29 20:59:14200700960001202005200907000.0150144724175333980.137665441413173660.00071300007964559580.1369524413335280700012.082524299621582-812020/7/29 20:59:16200700960001202005200908000.0176861882209777830.137960211226722140.00071300007964559580.1372472111470765500012.082524299621582-812020/7/29 20:59:18200700960001202005200909000.0211991649121046070.138313530640216760.00071300007964559580.1376005305605711700012.077670097351074-812020/7/29 20:59:20200700960001202005200910000.0194061864167451860.138636967083664850.00071300007964559580.1379239670040192700012.058252334594727-812020/7/29 20:59:22200700960001202005200911000.0148606188595294950.138884644062801850.00071300007964559580.1381716439831562600012.111650466918945-812020/7/29 20:59:24200700960001202005200912000.017235478386282920.139171902033329630.00071300007964559580.1384589019536840400012.077670097351074-812020/7/29 20:59:26200700960001202005200913000.0110211987048387530.139355588678606030.00071300007964559580.1386425885989604500012.07281494140625-812020/7/29 20:59:28200700960001202005200914000.016377450898289680.139628546208061140.00071300007964559580.1389155461284155600012.07281494140625-812020/7/29 20:59:30200700960001202005200915000.011422597803175450.139818922835349520.00071300007964559580.1391059227557039400012.07281494140625-812020/7/29 20:59:32200700960001202005200916000.0126504618674516680.140029763870867130.00071300007964559580.1393167637912215400012.067960739135742-812020/7/29 20:59:35200700960001202005200917000.0195570811629295350.140355715229392250.00071300007964559580.1396427151497466600012.067960739135742-812020/7/29 20:59:37200700960001202005200918000.0204683635383844380.140696854624814570.00071300007964559580.1399838545451689800012.067960739135742-812020/7/29 20:59:39200700960001202005200919000.016156535595655440.14096613021341870.00071300007964559580.140253130133773100012.067960739135742-812020/7/29 20:59:41200700960001202005200920000.024184504523873330.141369205302040250.00071300007964559580.1406562052223946600012.058252334594727-812020/7/29 20:59:43200700960001202005200921000.0147225456312298770.141614581068867650.00071300007964559580.1409015809892220600012.116504669189453-812020/7/29 20:59:45200700960001202005200922000.0088287945836782460.141761727644021230.00071300007964559580.1410487275643756400012.058252334594727-812020/7/29 20:59:47200700960001202005200923000.0223974436521530150.142135018365676130.00071300007964559580.1414220182860305400012.038835525512695-812020/7/29 20:59:49200700960001202005200924000.0149040138348937030.14238341859917940.00071300007964559580.1416704185195338300012.058252334594727-812020/7/29 20:59:51200700960001202005200925000.015994792804121970.142649998473796860.00071300007964559580.1419369983941512800012.058252334594727-812020/7/29 20:59:53200700960001202005200926000.0123624810948967930.142856039825888880.00071300007964559580.142143039746243300012.053398132324219-812020/7/29 20:59:55200700960001202005200927000.0227071214467287060.143234491843672120.00071300007964559580.1425214917640265400012.053398132324219-812020/7/29 20:59:58200700960001202005200928000.0190718509256839750.143552356041058120.00071300007964559580.1428393559614125300012.053398132324219-812020/7/29 21:00:00200700960001202005200929000.0086976243183016780.143697316445457020.00071300007964559580.1429843163658114400012.048543930053711-812020/7/29 21:00:02200700960001202005200930000.014700848609209060.143942330593159780.00071300007964559580.143229330513514200012.058252334594727-812020/7/29 21:00:04200700960001202005200931000.0057665281929075720.144038439395684840.00071300007964559580.1433254393160392500012.111650466918945-812020/7/29 21:00:06200700960001202005200932000.0149691049009561540.144287924478811920.00071300007964559580.1435749243991663300012.038835525512695-812020/7/29 21:00:08200700960001202005200933000.0138872032985091210.144519377873892960.00071300007964559580.1438063777942473800012.038835525512695-812020/7/29 21:00:10200700960001202005200934000.0207494422793388370.14486520189792830.00071300007964559580.144152201818282700012.004854202270508-812020/7/29 21:00:12200700960001202005200935000.0167374294251203540.14514415904002690.00071300007964559580.144431158960381300012.038835525512695-812020/7/29 21:00:14200700960001202005200936000.0097065456211566930.14530593479813010.00071300007964559580.144592934718484500012.029126167297363-812020/7/29 21:00:16200700960001202005200937000.0165697690099477770.145582097629264880.00071300007964559580.144869097549619300012.029126167297363-812020/7/29 21:00:18200700960001202005200938000.0164977721869945530.145857060505899940.00071300007964559580.1451440604262543600012.024271965026855-812020/7/29 21:00:20200700960001202005200939000.0165904778987169270.1461335684837380.00071300007964559580.1454205684040924300012.024271965026855-812020/7/29 21:00:22200700960001202005200940000.017464285716414450.14642463992235080.00071300007964559580.1457116398427052200012.058252334594727-812020/7/29 21:00:24200700960001202005200941000.0092173712328076360.146578262780751150.00071300007964559580.1458652627011055600012.116504669189453-812020/7/29 21:00:27200700960001202005200942000.00380983343347907070.146641760005695040.00071300007964559580.1459287599260494500012.014562606811523-812020/7/29 21:00:29200700960001202005200943000.0111247543245553970.146827172573006230.00071300007964559580.1461141724933606400012.009708404541016-812020/7/29 21:00:31200700960001202005200944000.017874561250209810.147125081918238750.00071300007964559580.1464120818385931700012.009708404541016-812020/7/29 21:00:33200700960001202005200945000.013011424802243710.14734193900517250.00071300007964559580.1466289389255269200012.004854202270508-812020/7/29 21:00:35200700960001202005200946000.0204368047416210170.147682552403801430.00071300007964559580.1469695523241558400012.004854202270508-812020/7/29 21:00:37200700960001202005200947000.0109353959560394290.14786480900646110.00071300007964559580.147151808926815500012.058252334594727-812020/7/29 21:00:39200700960001202005200948000.0139187630265951160.148096788394359050.00071300007964559580.1473837883147134700012-812020/7/29 21:00:41200700960001202005200949000.021256368607282640.148451061194681650.00071300007964559580.1477380611150360700012.058252334594727-812020/7/29 21:00:43200700960001202005200950000.013413809239864350.148674624688227980.00071300007964559580.147961624608582400012.058252334594727-812020/7/29 21:00:45200700960001202005200951000.0123023213818669320.148879663375554060.00071300007964559580.1481666632959084700012.116504669189453-812020/7/29 21:00:47200700960001202005200952000.0200807731598615650.149214342929089720.00071300007964559580.1485013428494441300012.111650466918945-812020/7/29 21:00:49200700960001202005200953000.0240819342434406280.149615708514471980.00071300007964559580.148902708434826400012.111650466918945-812020/7/29 21:00:51200700960001202005200954000.0086443675681948660.149759781305398270.00071300007964559580.1490467812257526800012.111650466918945-812020/7/29 21:00:54200700960001202005200955000.0103574618697166440.149932405670997640.00071300007964559580.1492194055913520500012.111650466918945-812020/7/29 21:00:56200700960001202005200956000.017179263755679130.15021872672956420.00071300007964559580.1495057266499186200012.111650466918945-812020/7/29 21:00:58200700960001202005200957000.0234872363507747650.150610180661608330.00071300007964559580.1498971805819627500012.116504669189453-812020/7/29 21:01:00200700960001202005200958000.0124325044453144070.150817389061896870.00071300007964559580.1501043889822512900012.111650466918945-812020/7/29 21:01:02200700960001202005200959000.0189071521162986760.151132508250784110.00071300007964559580.1504195081711385300012.111650466918945-812020/7/29 21:01:06200700960001202005201000000.0161792170256376270.151402161874862940.00071300007964559580.1506891617952173500012.058252334594727-812020/7/29 21:01:08200700960001202005201001000.025942966341972350.151834544637037130.00071300007964559580.1511215445573915500012.116504669189453-812020/7/29 21:01:11200700960001202005201002000.0111079877242445950.1520196777671790.00071300007964559580.1513066776875334200012.111650466918945-812020/7/29 21:01:13200700960001202005201003000.016655569896101950.152297270603922060.00071300007964559580.1515842705242764800012.111650466918945-812020/7/29 21:01:15200700960001202005201004000.0116277346387505530.15249106618054380.00071300007964559580.1517780661008982200012.111650466918945-812020/7/29 21:01:17200700960001202005201005000.019453525543212890.152815291613674440.00071300007964559580.1521022915340288500012.111650466918945-812020/7/29 21:01:20200700960001202005201006000.0120015181601047520.15301531691679570.00071300007964559580.1523023168371501200012.111650466918945-812020/7/29 21:01:22200700960001202005201007000.0187099017202854160.153327148602985130.00071300007964559580.1526141485233395400012.111650466918945-812020/7/29 21:01:24200700960001202005201008000.0062724673189222810.15343168972818870.00071300007964559580.1527186896485431300012.111650466918945-812020/7/29 21:01:26200700960001202005201009000.0073593002744019030.153554344735370470.00071300007964559580.1528413446557248800012.111650466918945-812020/7/29 21:01:28200700960001202005201010000.0129522504284977910.153770215581681750.00071300007964559580.1530572155020361600012.058252334594727-812020/7/29 21:01:30200700960001202005201011000.016440572217106820.15404422511777850.00071300007964559580.153331225038132900012.116504669189453-812020/7/29 21:01:32200700960001202005201012000.0206961836665868760.15438916152681010.00071300007964559580.153676161447164500012.116504669189453-812020/7/29 21:01:34200700960001202005201013000.014029221609234810.154622981883602460.00071300007964559580.1539099818039568700012.116504669189453-812020/7/29 21:01:36200700960001202005201014000.0178163740783929820.154919921437797430.00071300007964559580.1542069213581518400012.111650466918945-812020/7/29 21:01:38200700960001202005201015000.0129621140658855440.155135956665551080.00071300007964559580.154422956585905500012.111650466918945-812020/7/29 21:01:40200700960001202005201016000.0115014966577291490.155327648277784280.00071300007964559580.154614648198138700012.111650466918945-812020/7/29 21:01:42200700960001202005201017000.0153172472491860390.15558293572903680.00071300007964559580.1548699356493912200012.111650466918945-812020/7/29 21:01:44200700960001202005201018000.0200028605759143830.155916316739048540.00071300007964559580.1552033166594029600012.111650466918945-812020/7/29 21:01:46200700960001202005201019000.0100961085408926010.156084585216083230.00071300007964559580.1553715851364376500012.111650466918945-812020/7/29 21:01:48200700960001202005201020000.018553091213107110.156393803392663870.00071300007964559580.1556808033130182800012.058252334594727-812020/7/29 21:01:51200700960001202005201021000.0180767402052879330.15669508238981510.00071300007964559580.1559820823101695200012.111650466918945-812020/7/29 21:01:53200700960001202005201022000.0211419649422168730.157047448463388170.00071300007964559580.1563344483837425800012.111650466918945-812020/7/29 21:01:55200700960001202005201023000.0061117107979953290.157149310310932320.00071300007964559580.1564363102312867300012.111650466918945-812020/7/29 21:01:57200700960001202005201024000.0127264028415083890.157361417020265240.00071300007964559580.1566484169406196500012.111650466918945-812020/7/29 21:01:59200700960001202005201025000.0182207301259040830.157665095847508180.00071300007964559580.156952095767862600012.111650466918945-812020/7/29 21:02:01200700960001202005201026000.020694212988018990.1580099993857140.00071300007964559580.157296999306068400012.111650466918945-812020/7/29 21:02:03200700960001202005201027000.011393010616302490.158199882899261820.00071300007964559580.1574868828196162300012.111650466918945-812020/7/29 21:02:05200700960001202005201028000.0166605021804571150.158477557935491950.00071300007964559580.1577645578558463700012.111650466918945-812020/7/29 21:02:07200700960001202005201029000.0162314884364604950.158748082756693330.00071300007964559580.1580350826770477400012.111650466918945-812020/7/29 21:02:09200700960001202005201030000.0236973036080598830.159143037829466950.00071300007964559580.1584300377498213700012.058252334594727-812020/7/29 21:02:11200700960001202005201031000.0133635122328996660.159365763027092040.00071300007964559580.1586527629474464600012.116504669189453-812020/7/29 21:02:14200700960001202005201032000.0151732573285698890.159618650647135680.00071300007964559580.158905650567490100012.111650466918945-812020/7/29 21:02:16200700960001202005201033000.0082143675535917280.15975555677630760.00071300007964559580.15904255669666200012.111650466918945-812020/7/29 21:02:18200700960001202005201034000.0164977721869945530.160030519652942650.00071300007964559580.1593175195732970700012.111650466918945-812020/7/29 21:02:20200700960001202005201035000.0185521058738231660.16033972141225890.00071300007964559580.1596267213326133200012.111650466918945-812020/7/29 21:02:22200700960001202005201036000.0111957630142569540.160526317463179550.00071300007964559580.1598133173835339600012.111650466918945-812020/7/29 21:02:24200700960001202005201037000.010164159350097180.160695720115139580.00071300007964559580.15998272003549400012.111650466918945-812020/7/29 21:02:26200700960001202005201038000.0118486518040299420.160893197643467880.00071300007964559580.160180197563822300012.111650466918945-812020/7/29 21:02:28200700960001202005201039000.015546054579317570.161152298553226660.00071300007964559580.1604392984735810700012.111650466918945-812020/7/29 21:02:30200700960001202005201040000.016824217513203620.16143270217244060.00071300007964559580.16071970209279500012.058252334594727-812020/7/29 21:02:32200700960001202005201041000.0136061254888772960.161659470937994350.00071300007964559580.1609464708583487600012.111650466918945-812020/7/29 21:02:35200700960001202005201042000.0101602142676711080.161828807840966540.00071300007964559580.1611158077613209500012.111650466918945-812020/7/29 21:02:37200700960001202005201043000.0125163337215781210.162037413405709820.00071300007964559580.1613244133260642300012.111650466918945-812020/7/29 21:02:39200700960001202005201044000.0148616060614585880.162285106838822140.00071300007964559580.1615721067591765500012.111650466918945-812020/7/29 21:02:41200700960001202005201045000.0141298174858093260.162520603801831840.00071300007964559580.1618076037221862500012.111650466918945-812020/7/29 21:02:43200700960001202005201046000.0117017021402716640.1627156321683450.00071300007964559580.1620026320886994200012.111650466918945-812020/7/29 21:02:45200700960001202005201047000.0141317900270223620.162951162006639870.00071300007964559580.1622381619269942800012.111650466918945-812020/7/29 21:02:47200700960001202005201048000.015561833977699280.163210525909287750.00071300007964559580.1624975258296421600012.111650466918945-812020/7/29 21:02:49200700960001202005201049000.018637906759977340.16352115768971250.00071300007964559580.1628081576100669200012.111650466918945-812020/7/29 21:02:51200700960001202005201050000.0184041690081357960.163827893826315960.00071300007964559580.1631148937466703800012.058252334594727-812020/7/29 21:02:53200700960001202005201051000.0178282056003808980.164125030601575770.00071300007964559580.1634120305219301800012.111650466918945-812020/7/29 21:02:55200700960001202005201052000.0084431748837232590.164265750188180020.00071300007964559580.1635527501085344300012.111650466918945-812020/7/29 21:02:57200700960001202005201053000.020374670624732970.164605328047400330.00071300007964559580.1638923279677547400012.111650466918945-812020/7/29 21:03:00200700960001202005201054000.0194091461598873140.164928813817064280.00071300007964559580.164215813737418700012.111650466918945-812020/7/29 21:03:02200700960001202005201055000.0104393195360898970.16510280247094460.00071300007964559580.1643898023912990200012.111650466918945-812020/7/29 21:03:04200700960001202005201056000.0055347625166177750.16519504851441760.00071300007964559580.1644820484347720200012.111650466918945-812020/7/29 21:03:06200700960001202005201057000.0134364934638142590.165418990067392270.00071300007964559580.164705989987746700012.111650466918945-812020/7/29 21:03:08200700960001202005201058000.0174100417643785480.165709157421025380.00071300007964559580.164996157341379800012.111650466918945-812020/7/29 21:03:10200700960001202005201059000.0106454426422715190.165886581470050360.00071300007964559580.1651735813904047800012.111650466918945-812020/7/29 21:03:12200700960001202005201100000.0063198069110512730.165991911587131640.00071300007964559580.1652789115074860500012.053398132324219-812020/7/29 21:03:14200700960001202005201101000.0270406473428010940.166442589029943440.00071300007964559580.1657295889502978500012.111650466918945-812020/7/29 21:03:16200700960001202005201102000.0187454074621200560.166755012489641340.00071300007964559580.1660420124099957500012.111650466918945-812020/7/29 21:03:18200700960001202005201103000.0136031676083803180.16698173194497990.00071300007964559580.166268731865334300012.111650466918945-812020/7/29 21:03:20200700960001202005201104000.0091542517766356470.167134302806019820.00071300007964559580.1664213027263742300012.111650466918945-812020/7/29 21:03:22200700960001202005201105000.0060032242909073830.167234356547128450.00071300007964559580.1665213564674828700012.111650466918945-812020/7/29 21:03:24200700960001202005201106000.0138309877365827560.167464873012716560.00071300007964559580.1667518729330709800012.111650466918945-812020/7/29 21:03:26200700960001202005201107000.0161427278071641920.167733918476195180.00071300007964559580.167020918396549600012.111650466918945-812020/7/29 21:03:28200700960001202005201108000.0184741914272308350.168041821678526940.00071300007964559580.1673288215988813500012.111650466918945-812020/7/29 21:03:31200700960001202005201109000.0143112847581505780.168280343095571580.00071300007964559580.16756734301592600012.111650466918945-812020/7/29 21:03:33200700960001202005201110000.0102726453915238380.16845155384731660.00071300007964559580.1677385537676710200012.053398132324219-812020/7/29 21:03:35200700960001202005201111000.0124758975580334660.168659485476275680.00071300007964559580.167946485396630100012.111650466918945-812020/7/29 21:03:37200700960001202005201112000.0165737140923738480.168935714036007240.00071300007964559580.1682227139563616500012.111650466918945-812020/7/29 21:03:39200700960001202005201113000.0148862618952989580.169183818395897630.00071300007964559580.1684708183162520500012.111650466918945-812020/7/29 21:03:41200700960001202005201114000.0087341144680976870.169329386970678370.00071300007964559580.1686163868910327800012.111650466918945-812020/7/29 21:03:43200700960001202005201115000.0118969772011041640.16952766992410210.00071300007964559580.168814669844456500012.111650466918945-812020/7/29 21:03:45200700960001202005201116000.014370460063219070.169767177584512180.00071300007964559580.169054177504866600012.111650466918945-812020/7/29 21:03:47200700960001202005201117000.0111178504303097720.169952475089260620.00071300007964559580.1692394750096150300012.111650466918945-812020/7/29 21:03:49200700960001202005201118000.0244152843952178960.170359396499761670.00071300007964559580.1696463964201160900012.111650466918945-812020/7/29 21:03:51200700960001202005201118000.0244152843952178960.170359396499761670.00071300007964559580.1696463964201160900012.111650466918945-812020/7/29 21:51:23200700960001202005201119000.0135449785739183430.170585146149890650.00071300007964559580.1698721460702450600012.111650466918945-812020/7/29 21:51:25200700960001202005201120000.00567579362541437150.170679742713649970.00071300007964559580.1699667426340043800012.053398132324219-812020/7/29 21:51:27200700960001202005201121000.017808482050895690.170976550747032830.00071300007964559580.1702635506673872400012.111650466918945-812020/7/29 21:51:29200700960001202005201122000.0157709158957004550.171239399345099350.00071300007964559580.1705263992654537700012.111650466918945-812020/7/29 21:51:31200700960001202005201123000.0116454875096678730.171433490797822660.00071300007964559580.1707204907181770800012.111650466918945-812020/7/29 21:51:33200700960001202005201124000.0126011511310935020.1716435099790510.00071300007964559580.1709305098994054200012.111650466918945-812020/7/29 21:51:35200700960001202005201125000.0073662041686475280.17176628004854530.00071300007964559580.171053279968899700012.111650466918945-812020/7/29 21:51:37200700960001202005201126000.0137027772143483160.17199465966275880.00071300007964559580.171281659583113200012.111650466918945-812020/7/29 21:51:39200700960001202005201127000.019530452787876130.172320167201757880.00071300007964559580.171607167122112300012.111650466918945-812020/7/29 21:51:41200700960001202005201128000.0089816609397530560.172469861544368220.00071300007964559580.1717568614647226300012.111650466918945-812020/7/29 21:51:43200700960001202005201129000.016703896224498750.17274825982190980.00071300007964559580.1720352597422642200012.111650466918945-812020/7/29 21:51:45200700960001202005201130000.0036924714222550390.172809801011420040.00071300007964559580.1720968009317744600012.048543930053711-812020/7/29 21:51:48200700960001202005201131000.0058671240694820880.172907586413990730.00071300007964559580.1721945863343451500012.111650466918945-812020/7/29 21:51:50200700960001202005201132000.0102617964148521420.17307861635155450.00071300007964559580.172365616271908900012.111650466918945-812020/7/29 21:51:52200700960001202005201133000.0081502627581357960.173214454061667970.00071300007964559580.1725014539820223800012.111650466918945-812020/7/29 21:51:54200700960001202005201134000.00341928354464471340.173271442122095640.00071300007964559580.1725584420424500500012.111650466918945-812020/7/29 21:51:56200700960001202005201135000.01843770220875740.173578737156490970.00071300007964559580.1728657370768453800012.106796264648438-812020/7/29 21:51:58200700960001202005201136000.0116543630138039590.173772976545962550.00071300007964559580.1730599764663169600012.111650466918945-812020/7/29 21:52:00200700960001202005201137000.0137944966554641720.174002884829028310.00071300007964559580.1732898847493827300012.111650466918945-812020/7/29 21:52:02200700960001202005201138000.0162837598472833630.174274280829617660.00071300007964559580.1735612807499720700012.111650466918945-812020/7/29 21:52:04200700960001202005201139000.00752794789150357250.1743997466245750.00071300007964559580.173686746544929400012.111650466918945-812020/7/29 21:52:06200700960001202005201140000.0110843181610107420.174584485264766410.00071300007964559580.1738714851851208300012.048543930053711-812020/7/29 21:52:08200700960001202005201141000.015712726861238480.174846364052318650.00071300007964559580.1741333639726730700012.111650466918945-812020/7/29 21:52:10200700960001202005201142000.008881065063178540.174994381803086550.00071300007964559580.1742813817234409600012.111650466918945-812020/7/29 21:52:12200700960001202005201143000.0163261666893959050.175266484593871340.00071300007964559580.1745534845142257500012.111650466918945-812020/7/29 21:52:14200700960001202005201144000.007891869172453880.175398015741635970.00071300007964559580.1746850156619903800012.111650466918945-812020/7/29 21:52:17200700960001202005201145000.0093238856643438340.175553413835003530.00071300007964559580.1748404137553579400012.106796264648438-812020/7/29 21:52:19200700960001202005201146000.0047053368762135510.175631836117034030.00071300007964559580.1749188360373884500012.111650466918945-812020/7/29 21:52:21200700960001202005201147000.01215241290628910.175834376328512870.00071300007964559580.1751213762488672800012.111650466918945-812020/7/29 21:52:23200700960001202005201148000.0224852170795202260.17620912995494590.00071300007964559580.175496129875300300012.111650466918945-812020/7/29 21:52:25200700960001202005201149000.0063710915856063370.176315314812892730.00071300007964559580.1756023147332471400012.111650466918945-812020/7/29 21:52:27200700960001202005201150000.016204860061407090.17658539580906050.00071300007964559580.175872395729414900012.048543930053711-812020/7/29 21:52:29200700960001202005201151000.0151702975854277610.176838234098497860.00071300007964559580.1761252340188522700012.111650466918945-812020/7/29 21:52:31200700960001202005201152000.014941490255296230.177087258936881540.00071300007964559580.1763742588572359500012.106796264648438-812020/7/29 21:52:33200700960001202005201153000.0205482486635446550.177429729758880630.00071300007964559580.1767167296792350500012.106796264648438-812020/7/29 21:52:35200700960001202005201154000.023330422118306160.177818570142275980.00071300007964559580.177105570062630400012.111650466918945-812020/7/29 21:52:37200700960001202005201155000.021288914605975150.178173385376133110.00071300007964559580.1774603852964875300012.106796264648438-812020/7/29 21:52:39200700960001202005201156000.0153764216229319570.178429659075758220.00071300007964559580.1777166589961126400012.106796264648438-812020/7/29 21:52:41200700960001202005201157000.019868731498718260.178760804606128340.00071300007964559580.1780478045264827500012.111650466918945-812020/7/29 21:52:43200700960001202005201158000.0125064719468355180.178969245803601270.00071300007964559580.1782562457239556800012.106796264648438-812020/7/29 21:52:46200700960001202005201159000.0152452532202005390.179223333355308180.00071300007964559580.178510333275662600012.106796264648438-812020/7/29 21:52:48200700960001202005201200000.0108594559133052830.179404324287512270.00071300007964559580.1786913242078666800012.048543930053711-812020/7/29 21:52:50200700960001202005201201000.0150361694395542140.17965492711301110.00071300007964559580.178941927033365500012.111650466918945-812020/7/29 21:52:52200700960001202005201202000.0124403936788439750.179862267008829870.00071300007964559580.179149266929184300012.111650466918945-812020/7/29 21:52:54200700960001202005201203000.015934631228446960.180127844195685340.00071300007964559580.1794148441160397500012.106796264648438-812020/7/29 21:52:56200700960001202005201204000.0150706889107823370.18037902233930260.00071300007964559580.1796660222596570300012.111650466918945-812020/7/29 21:52:58200700960001202005201205000.0130548197776079180.180596602664485660.00071300007964559580.1798836025848400700012.111650466918945-812020/7/29 21:53:00200700960001202005201206000.0080644600093364720.180731010332439520.00071300007964559580.1800180102527939300012.111650466918945-812020/7/29 21:53:02200700960001202005201207000.0096956957131624220.18089260525951540.00071300007964559580.180179605179869800012.111650466918945-812020/7/29 21:53:04200700960001202005201208000.0127451410517096520.18110502427256940.00071300007964559580.180392024192923800012.111650466918945-812020/7/29 21:53:06200700960001202005201209000.006938177626580.181220660563569090.00071300007964559580.180507660483923500012.106796264648438-812020/7/29 21:53:08200700960001202005201210000.0101059712469577790.181389093416741420.00071300007964559580.1806760933370958300012.043689727783203-812020/7/29 21:53:10200700960001202005201211000.0018925889162346720.18142063656529920.00071300007964559580.180707636485653600012.106796264648438-812020/7/29 21:53:13200700960001202005201212000.0060111149214208130.181520821814579010.00071300007964559580.1808078217349334300012.111650466918945-812020/7/29 21:53:15200700960001202005201213000.009260765276849270.181675167909671840.00071300007964559580.1809621678300262500012.111650466918945-812020/7/29 21:53:17200700960001202005201214000.0037624943070113660.181737876149368930.00071300007964559580.1810248760697233400012.111650466918945-812020/7/29 21:53:19200700960001202005201215000.00233442289754748340.18177678319667760.00071300007964559580.18106378311703200012.106796264648438-812020/7/29 21:53:21200700960001202005201216000.0114551438018679620.18196770225311010.00071300007964559580.181254702173464500012.111650466918945-812020/7/29 21:53:23200700960001202005201217000.0131514705717563630.182186893435319740.00071300007964559580.1814738933556741500012.111650466918945-812020/7/29 21:53:25200700960001202005201218000.0139897726476192470.182420056306827140.00071300007964559580.1817070562271815600012.111650466918945-812020/7/29 21:53:27200700960001202005201219000.0120301200076937680.182620558303362430.00071300007964559580.1819075582237168500012.111650466918945-812020/7/29 21:53:29200700960001202005201220000.017860753461718560.182918237521024070.00071300007964559580.1822052374413784800012.043689727783203-812020/7/29 21:53:31200700960001202005201221000.0069667785428464410.183034350493810950.00071300007964559580.1823213504141653600012.106796264648438-812020/7/29 21:53:33200700960001202005201222000.0071531771682202820.183153570110898440.00071300007964559580.1824405700312528600012.111650466918945-812020/7/29 21:53:35200700960001202005201223000.0131041314452886580.18337197229903520.00071300007964559580.1826589722193896200012.111650466918945-812020/7/29 21:53:37200700960001202005201224000.0103771863505244260.18354492539784710.00071300007964559580.182831925318201500012.111650466918945-812020/7/29 21:53:39200700960001202005201225000.0160194467753171920.183811916184570180.00071300007964559580.183098916104924600012.111650466918945-812020/7/29 21:53:41200700960001202005201226000.0146722486242651940.184056453655476350.00071300007964559580.1833434535758307600012.111650466918945-812020/7/29 21:53:44200700960001202005201227000.0093041611835360530.184211523002990460.00071300007964559580.1834985229233448700012.106796264648438-812020/7/29 21:53:46200700960001202005201228000.00628528883680701260.184316277816125330.00071300007964559580.1836032777364797500012.111650466918945-812020/7/29 21:53:48200700960001202005201229000.013505529612302780.184541369979438260.00071300007964559580.1838283698997926800012.106796264648438-812020/7/29 21:53:50200700960001202005201230000.00339364144019782540.18459793067019870.00071300007964559580.183884930590553100012.033980369567871-812020/7/29 21:53:52200700960001202005201231000.012442366220057010.184805303433983960.00071300007964559580.1840923033543383800012.106796264648438-812020/7/29 21:53:54200700960001202005201232000.008858380839228630.184952943111151490.00071300007964559580.184239943031505900012.106796264648438-812020/7/29 21:53:56200700960001202005201233000.0081551941111683850.18508886301009930.00071300007964559580.1843758629304537200012.111650466918945-812020/7/29 21:53:5820070096000120200520123400-0.00169336935505270960.18508886301009930.00074122290314095750.1843476401069583400012.111650466918945-812020/7/29 21:54:01200700960001202005201235000.0152156651020050050.18534245742278380.00074122290314095750.1846012345196428300012.111650466918945-812020/7/29 21:54:03200700960001202005201236000.00564719317480921750.18543657731228460.00074122290314095750.1846953544091436400012.111650466918945-812020/7/29 21:54:05200700960001202005201237000.00696579227223992350.1855526738517540.00074122290314095750.1848114509486130400012.111650466918945-812020/7/29 21:54:07200700960001202005201238000.0085970284417271610.185695957655443170.00074122290314095750.184954734752302200012.106796264648438-812020/7/29 21:54:09200700960001202005201239000.0056629730388522150.185790340538585790.00074122290314095750.1850491176354448200012.111650466918945-812020/7/29 21:54:1120070096000120200520124000-0.00125054840464144950.185790340538585790.00076206537742251020.1850282751611632700012.029126167297363-812020/7/29 21:54:13200700960001202005201241000.0125518394634127620.185999537857774730.00076206537742251020.1852374724803522200012.10194206237793-812020/7/29 21:54:15200700960001202005201242000.0114945927634835240.186191114397249670.00076206537742251020.1854290490198271500012.111650466918945-812020/7/29 21:54:17200700960001202005201243000.0023817622568458320.186230810435109860.00076206537742251020.1854687450576873500012.111650466918945-812020/7/29 21:54:1920070096000120200520124400-0.000040435785194858910.186230810435109860.00076273930717565670.185468071127934200012.106796264648438-812020/7/29 21:54:21200700960001202005201245000.0084865698590874670.186372253269358880.00076273930717565670.1856095139621832300012.111650466918945-812020/7/29 21:54:23200700960001202005201246000.0099984714761376380.186538894459258750.00076273930717565670.185776155152083100012.111650466918945-812020/7/29 21:54:25200700960001202005201247000.0090063158422708510.186688999724373140.00076273930717565670.1859262604171974800012.111650466918945-812020/7/29 21:54:27200700960001202005201248000.004293090198189020.18676055122895810.00076273930717565670.1859978119217824400012.111650466918945-812020/7/29 21:54:30200700960001202005201249000.0112016806378960610.186947245900606680.00076273930717565670.1861845065934310300012.106796264648438-812020/7/29 21:54:32200700960001202005201250000.0113841369748115540.187136981509955920.00076273930717565670.1863742422027802600012.053398132324219-812020/7/29 21:54:34200700960001202005201251000.0088189318776130680.187283963706526420.00076273930717565670.1865212243993507600012.106796264648438-812020/7/29 21:54:36200700960001202005201252000.00572806457057595250.18737943144592170.00076273930717565670.1866166921387460400012.106796264648438-812020/7/29 21:54:38200700960001202005201253000.0176477245986461640.18767356018747310.00076273930717565670.1869108208802974500012.106796264648438-812020/7/29 21:54:40200700960001202005201254000.0029044679831713440.187721967988702550.00076273930717565670.186959228681526900012.106796264648438-812020/7/29 21:54:42200700960001202005201255000.0111454641446471210.18790772573193210.00076273930717565670.1871449864247564400012.106796264648438-812020/7/29 21:54:44200700960001202005201256000.0087410192936658860.18805340938630690.00076273930717565670.1872906700791312500012.106796264648438-812020/7/29 21:54:46200700960001202005201257000.0186477713286876680.188364205560814980.00076273930717565670.1876014662536393300012.106796264648438-812020/7/29 21:54:48200700960001202005201258000.010310122743248940.188536040934286440.00076273930717565670.1877733016271107800012.106796264648438-812020/7/29 21:54:50200700960001202005201259000.0125962188467383380.18874597791847310.00076273930717565670.1879832386112974500012.106796264648438-812020/7/29 21:54:53200700960001202005201300000.0128062879666686060.188959416052554150.00076273930717565670.188196676745378500012.053398132324219-812020/7/29 21:54:55200700960001202005201301000.0089757433161139490.189109011779327350.00076273930717565670.188346272472151700012.106796264648438-812020/7/29 21:54:57200700960001202005201302000.0061383391730487350.189211317429732740.00076273930717565670.1884485781225570800012.106796264648438-812020/7/29 21:54:59200700960001202005201303000.0105764064937829970.18938759086841950.00076273930717565670.1886248515612438400012.106796264648438-812020/7/29 21:55:01200700960001202005201304000.0090891607105731960.189539076879193140.00076273930717565670.1887763375720174800012.106796264648438-812020/7/29 21:55:03200700960001202005201305000.0037605219986289740.189601752245390440.00076273930717565670.1888390129382147800012.106796264648438-812020/7/29 21:55:05200700960001202005201306000.0055781565606594090.189694721521225350.00076273930717565670.188931982214049700012.106796264648438-812020/7/29 21:55:07200700960001202005201307000.0090467557311058040.18984550078014080.00076273930717565670.1890827614729651600012.106796264648438-812020/7/29 21:55:09200700960001202005201308000.0169583447277545930.190128139867981240.00076273930717565670.1893654005608055900012.106796264648438-812020/7/29 21:55:11200700960001202005201309000.009642438963055610.1902888471855610.00076273930717565670.1895261078783853400012.106796264648438-812020/7/29 21:55:13200700960001202005201310000.0115981474518775940.19048214964707070.00076273930717565670.1897194103398950300012.053398132324219-812020/7/29 21:55:15200700960001202005201311000.005527858622372150.19057428062510.00076273930717565670.1898115413179243500012.106796264648438-812020/7/29 21:55:18200700960001202005201312000.0079678092151880260.190707077438886540.00076273930717565670.1899443381317108800012.106796264648438-812020/7/29 21:55:20200700960001202005201313000.0119334682822227480.19090596858125450.00076273930717565670.1901432292740788400012.106796264648438-812020/7/29 21:55:22200700960001202005201314000.0082380380481481550.191043269211689570.00076273930717565670.190280529904513900012.106796264648438-812020/7/29 21:55:24200700960001202005201315000.0122776636853814130.191247896939546390.00076273930717565670.1904851576323707300012.106796264648438-812020/7/29 21:55:26200700960001202005201316000.0114295016974210740.19143838862939750.00076273930717565670.1906756493222218400012.106796264648438-812020/7/29 21:55:28200700960001202005201317000.011401887051761150.191628420075419530.00076273930717565670.1908656807682438700012.106796264648438-812020/7/29 21:55:30200700960001202005201318000.0056531107984483240.19172263858737940.00076273930717565670.1909598992802037400012.106796264648438-812020/7/29 21:55:32200700960001202005201319000.0076531996019184590.191850191915746040.00076273930717565670.1910874526085703800012.106796264648438-812020/7/29 21:55:34200700960001202005201320000.0112154874950647350.192037116706714970.00076273930717565670.191274377399539300012.053398132324219-812020/7/29 21:55:36200700960001202005201321000.0117815881967544560.192233476505312470.00076273930717565670.1914707371981368100012.10194206237793-812020/7/29 21:55:38200700960001202005201322000.0091187469661235810.192385455625436270.00076273930717565670.191622716318260600012.106796264648438-812020/7/29 21:55:40200700960001202005201323000.0074204471893608570.192509129747154170.00076273930717565670.1917463904399785100012.106796264648438-812020/7/29 21:55:42200700960001202005201324000.00115882814861834050.192528443550147840.00076273930717565670.1917657042429721800012.106796264648438-812020/7/29 21:55:44200700960001202005201325000.0144513305276632310.192769299065414230.00076273930717565670.1920065597582385800012.106796264648438-812020/7/29 21:55:4620070096000120200520132600-0.00355045311152935030.192769299065414230.00082191352525989030.1919473855401543400012.106796264648438-812020/7/29 21:55:49200700960001202005201327000.0113367950543761250.192958245652531250.00082191352525989030.1921363321272713500012.106796264648438-812020/7/29 21:55:51200700960001202005201328000.011795395053923130.193154835571363430.00082191352525989030.1923329220461035300012.106796264648438-812020/7/29 21:55:53200700960001202005201329000.0078090243041515350.193284985977902450.00082191352525989030.1924630724526425500012.106796264648438-812020/7/29 21:55:55200700960001202005201330000.0056195785291492940.193378645620807530.00082191352525989030.1925567320955476300012.053398132324219-812020/7/29 21:55:57200700960001202005201331000.0078800339251756670.19350997951870610.00082191352525989030.192688065993446200012.111650466918945-812020/7/29 21:55:59200700960001202005201332000.0146160321310162540.193753580051454880.00082191352525989030.1929316665261949800012.106796264648438-812020/7/29 21:56:01200700960001202005201333000.0127155538648366930.193965505956073040.00082191352525989030.1931435924308131400012.106796264648438-812020/7/29 21:56:03200700960001202005201334000.00374572817236185070.194027934757524830.00082191352525989030.1932060212322649400012.106796264648438-812020/7/29 21:56:0520070096000120200520133500-0.0052418494597077370.194027934757524830.00090927768472055930.1931186570728042600012.106796264648438-812020/7/29 21:56:07200700960001202005201336000.0079254005104303360.19416002477336580.00090927768472055930.1932507470886452300012.106796264648438-812020/7/29 21:56:09200700960001202005201337000.0153912156820297240.19441654503638860.00090927768472055930.1935072673516680400012.106796264648438-812020/7/29 21:56:11200700960001202005201338000.0170165337622165680.1947001539177120.00090927768472055930.1937908762329914300012.106796264648438-812020/7/29 21:56:13200700960001202005201339000.0039133885875344280.19476537706091910.00090927768472055930.1938560993761985200012.106796264648438-812020/7/29 21:56:16200700960001202005201340000.01148768886923790.194956838540276680.00090927768472055930.194047560855556100012.053398132324219-812020/7/29 21:56:18200700960001202005201341000.006713315378874540.195068727129917880.00090927768472055930.194159449445197300012.10194206237793-812020/7/29 21:56:20200700960001202005201342000.0061856787651777270.195171821775103560.00090927768472055930.19426254409038300012.106796264648438-812020/7/29 21:56:22200700960001202005201343000.0073642316274344920.195294558971326640.00090927768472055930.1943852812866060700012.106796264648438-812020/7/29 21:56:24200700960001202005201344000.0079865464940667150.19542766808535820.00090927768472055930.1945183904006376200012.106796264648438-812020/7/29 21:56:26200700960001202005201345000.0093554453924298290.195583592169097240.00090927768472055930.1946743144843766600012.106796264648438-812020/7/29 21:56:28200700960001202005201346000.008916568942368030.195732201655247960.00090927768472055930.194822923970527400012.106796264648438-812020/7/29 21:56:30200700960001202005201347000.0063227657228708270.195837581083458780.00090927768472055930.194928303398738200012.106796264648438-812020/7/29 21:56:32200700960001202005201348000.0058197849430143830.195934577497925370.00090927768472055930.195025299813204800012.106796264648438-812020/7/29 21:56:3420070096000120200520134900-0.00164307083468884230.195934577497925370.00093666219901333410.1949979152989120300012.106796264648438-812020/7/29 21:56:36200700960001202005201350000.0134936952963471410.19615947241427480.00093666219901333410.1952228102152614700012.053398132324219-812020/7/29 21:56:38200700960001202005201351000.00772815290838480.19628827496504320.00093666219901333410.1953516127660298600012.097087860107422-812020/7/29 21:56:40200700960001202005201352000.017804536968469620.19658501725371230.00093666219901333410.1956483550546989600012.106796264648438-812020/7/29 21:56:42200700960001202005201353000.0064421002753078940.196692385590627960.00093666219901333410.1957557233916146200012.106796264648438-812020/7/29 21:56:45200700960001202005201354000.0074303098954260350.19681622408626670.00093666219901333410.1958795618872533600012.106796264648438-812020/7/29 21:56:47200700960001202005201355000.0165510289371013640.19709207457484330.00093666219901333410.1961554123758299500012.106796264648438-812020/7/29 21:56:49200700960001202005201356000.0062004718929529190.19719541577613370.00093666219901333410.1962587535771203600012.106796264648438-812020/7/29 21:56:51200700960001202005201357000.0046865982003510.19727352574287610.00093666219901333410.1963368635438627600012.106796264648438-812020/7/29 21:56:53200700960001202005201358000.00573299592360854150.19736907567375810.00093666219901333410.1964324134747447700012.106796264648438-812020/7/29 21:56:55200700960001202005201359000.0064026508480310440.197475786519217130.00093666219901333410.196539124320203800012.106796264648438-812020/7/29 21:56:57200700960001202005201400000.014959243126213550.197725107237933160.00093666219901333410.1967884450389198200012.053398132324219-812020/7/29 21:56:59200700960001202005201401000.00049706327263265850.197733391625880220.00093666219901333410.1967967294268668800012.111650466918945-812020/7/29 21:57:01200700960001202005201402000.0083721661940217020.197872927727089610.00093666219901333410.1969362655280762800012.106796264648438-812020/7/29 21:57:03200700960001202005201403000.0081157442182302470.1980081901288230.00093666219901333410.1970715279298096700012.10194206237793-812020/7/29 21:57:05200700960001202005201404000.0075881071388721470.19813465858278440.00093666219901333410.1971979963837710600012.10194206237793-812020/7/29 21:57:08200700960001202005201405000.0064490037038922310.19824214197670790.00093666219901333410.1973054797776945500012.106796264648438-812020/7/29 21:57:10200700960001202005201406000.013932569883763790.198474351480864040.00093666219901333410.197537689281850700012.10194206237793-812020/7/29 21:57:12200700960001202005201407000.0052941204048693180.198562586821700910.00093666219901333410.1976259246226875800012.106796264648438-812020/7/29 21:57:14200700960001202005201408000.012029133737087250.198763072377932480.00093666219901333410.1978264101789191400012.106796264648438-812020/7/29 21:57:16200700960001202005201409000.0131623223423957820.198982444423303460.00093666219901333410.1980457822242901200012.106796264648438-812020/7/29 21:57:18200700960001202005201410000.0077291391789913180.199111263411930140.00093666219901333410.198174601212916800012.053398132324219-812020/7/29 21:57:21200700960001202005201411000.0039054986555129290.1991763550569330.00093666219901333410.1982396928579196700012.111650466918945-812020/7/29 21:57:2320070096000120200520141200-0.00168054783716797830.1991763550569330.00096467133038212430.198211683726550900012.10194206237793-812020/7/29 21:57:25200700960001202005201413000.0043710027821362020.199249205100832740.00096467133038212430.1982845337704506300012.10194206237793-812020/7/29 21:57:27200700960001202005201414000.00471914466470480.199327857508538540.00096467133038212430.1983631861781564300012.106796264648438-812020/7/29 21:57:29200700960001202005201415000.0100103067234158520.199494695947847270.00096467133038212430.1985300246174651600012.106796264648438-812020/7/29 21:57:31200700960001202005201416000.016925800591707230.199776792619184520.00096467133038212430.198812121288802400012.106796264648438-812020/7/29 21:57:33200700960001202005201417000.0078534055501222610.199907682706721930.00096467133038212430.1989430113763398200012.10194206237793-812020/7/29 21:57:3520070096000120200520141800-0.0020316480658948420.199907682706721930.00099853213237693370.19890915057434500012.106796264648438-812020/7/29 21:57:37200700960001202005201419000.0076295291073620320.200034841528520720.00099853213237693370.1990363093961437800012.10194206237793-812020/7/29 21:57:39200700960001202005201420000.0041993972845375540.20010483148211080.00099853213237693370.1991062993497338700012.053398132324219-812020/7/29 21:57:41200700960001202005201421000.00922230351716280.200258536533550580.00099853213237693370.1992600044011736400012.106796264648438-812020/7/29 21:57:43200700960001202005201422000.0040800627321004870.20032653758154530.00099853213237693370.1993280054491683700012.10194206237793-812020/7/29 21:57:45200700960001202005201423000.0105172321200370790.2005018247820550.00099853213237693370.1995032926496780600012.10194206237793-812020/7/29 21:57:47200700960001202005201424000.0115744778886437420.200694732748723460.00099853213237693370.1996962006163465200012.10194206237793-812020/7/29 21:57:50200700960001202005201425000.00280781649053096770.200741529688697520.00099853213237693370.1997429975563205800012.10194206237793-812020/7/29 21:57:52200700960001202005201426000.0072182686999440190.20086183416825670.00099853213237693370.1998633020358797600012.10194206237793-812020/7/29 21:57:54200700960001202005201427000.0057477895170450210.200957630658146040.00099853213237693370.199959098525769100012.10194206237793-812020/7/29 21:57:56200700960001202005201428000.0132382595911622050.201178268320830740.00099853213237693370.200179736188453800012.10194206237793-812020/7/29 21:57:58200700960001202005201429000.0045504979789257050.201254109954797060.00099853213237693370.2002555778224201200012.10194206237793-812020/7/29 21:58:00200700960001202005201430000.00080772809451445940.201267572089817080.00099853213237693370.2002690399574401400012.053398132324219-812020/7/29 21:58:02200700960001202005201431000.000395481212763115760.201274163443398320.00099853213237693370.2002756313110213800012.111650466918945-812020/7/29 21:58:04200700960001202005201432000.0111267259344458580.201459608880620980.00099853213237693370.2004610767482440400012.10194206237793-812020/7/29 21:58:06200700960001202005201433000.0104215666651725770.201633301662376250.00099853213237693370.200634769529999300012.10194206237793-812020/7/29 21:58:08200700960001202005201434000.0111819552257657050.201819667587257080.00099853213237693370.2008211354548801500012.10194206237793-812020/7/29 21:58:10200700960001202005201435000.0151614211499691010.202072357941774830.00099853213237693370.201073825809397900012.10194206237793-812020/7/29 21:58:12200700960001202005201436000.0083051025867462160.202210776319472460.00099853213237693370.2012122441870955200012.10194206237793-812020/7/29 21:58:14200700960001202005201437000.0096197556704282760.202371105584960080.00099853213237693370.2013725734525831400012.10194206237793-812020/7/29 21:58:16200700960001202005201438000.0136485341936349870.202598581161100330.00099853213237693370.201600049028723400012.10194206237793-812020/7/29 21:58:19200700960001202005201439000.0083918906748294830.202738446006632070.00099853213237693370.2017399138742551300012.10194206237793-812020/7/29 21:58:21200700960001202005201440000.00777351995930075650.202868004671366370.00099853213237693370.2018694725389894300012.053398132324219-812020/7/29 21:58:23200700960001202005201441000.0123999584466218950.203074670646284430.00099853213237693370.202076138513907500012.106796264648438-812020/7/29 21:58:25200700960001202005201442000.011204638518393040.20326141462814820.00099853213237693370.2022628824957712600012.097087860107422-812020/7/29 21:58:27200700960001202005201443000.0102756032720208170.203432674679067560.00099853213237693370.2024341425466906200012.106796264648438-812020/7/29 21:58:29200700960001202005201444000.0093613611534237860.203588697370893630.00099853213237693370.202590165238516700012.106796264648438-812020/7/29 21:58:31200700960001202005201445000.0086483117192983630.20373283590637410.00099853213237693370.2027343037739971500012.106796264648438-812020/7/29 21:58:33200700960001202005201446000.0068109533749520780.20384635179308850.00099853213237693370.2028478196607115500012.111650466918945-812020/7/29 21:58:35200700960001202005201447000.0021529556252062320.203882234386797730.00099853213237693370.202883702254420800012.106796264648438-812020/7/29 21:58:3720070096000120200520144800-0.00059568695724010470.203882234386797730.00100846024821969580.2028737741385780400012.106796264648438-812020/7/29 21:58:39200700960001202005201449000.0196981132030487060.204210536283964660.00100846024821969580.2032020760357449700012.106796264648438-812020/7/29 21:58:41200700960001202005201450000.0110478270798921590.204394666735211840.00100846024821969580.2033862064869921500012.053398132324219-812020/7/29 21:58:43200700960001202005201451000.0113091804087162020.2045831530716640.00100846024821969580.2035746928234443100012.106796264648438-812020/7/29 21:58:45200700960001202005201452000.0105300527065992360.204758653954550060.00100846024821969580.2037501937063303800012.111650466918945-812020/7/29 21:58:48200700960001202005201453000.0063464357517659660.204864427880254470.00100846024821969580.2038559676320347800012.106796264648438-812020/7/29 21:58:50200700960001202005201454000.00165490608196705580.204892009648163230.00100846024821969580.2038835493999435500012.106796264648438-812020/7/29 21:58:52200700960001202005201455000.0073070297949016090.205013793481261750.00100846024821969580.2040053332330420700012.106796264648438-812020/7/29 21:58:54200700960001202005201456000.0022979322820901870.2050520923526790.00100846024821969580.204043632104459300012.111650466918945-812020/7/29 21:58:56200700960001202005201457000.00214802450500428680.205087892759542120.00100846024821969580.2040794325113224300012.111650466918945-812020/7/29 21:58:58200700960001202005201458000.0103919794782996180.20526109242419710.00100846024821969580.2042526321759774200012.111650466918945-812020/7/29 21:59:00200700960001202005201459000.0055761840194463730.20535402882487640.00100846024821969580.2043455685766567300012.111650466918945-812020/7/29 21:59:02200700960001202005201500000.0119097987189888950.205552525470414860.00100846024821969580.2045440652221951800012.053398132324219-812020/7/29 21:59:04200700960001202005201501000.0059913899749517440.205652381968536520.00100846024821969580.2046439217203168400012.106796264648438-812020/7/29 21:59:06200700960001202005201502000.0104906037449836730.205827225360630030.00100846024821969580.2048187651124103400012.106796264648438-812020/7/29 21:59:08200700960001202005201503000.0070624430663883690.205944932744528380.00100846024821969580.204936472496308700012.111650466918945-812020/7/29 21:59:10200700960001202005201504000.0076699652709066870.2060727655026210.00100846024821969580.205064305254401300012.106796264648438-812020/7/29 21:59:12200700960001202005201505000.0061541190370917320.206175334154989760.00100846024821969580.2051668739067700800012.111650466918945-812020/7/29 21:59:15200700960001202005201506000.00551799591630697250.206267300757109970.00100846024821969580.205258840508890300012.106796264648438-812020/7/29 21:59:17200700960001202005201507000.00388577370904386040.20633206365161880.00100846024821969580.205323603403399100012.111650466918945-812020/7/29 21:59:19200700960001202005201508000.0111987218260765080.206518709008778140.00100846024821969580.2055102487605584600012.111650466918945-812020/7/29 21:59:21200700960001202005201509000.0142797259613871570.20675670443392020.00100846024821969580.205748244185700500012.111650466918945-812020/7/29 21:59:23200700960001202005201510000.0097972787916660310.206919992409759640.00100846024821969580.2059115321615399600012.053398132324219-812020/7/29 21:59:25200700960001202005201511000.0131386499851942060.207138969911124020.00100846024821969580.2061305096629043300012.111650466918945-812020/7/29 21:59:27200700960001202005201512000.00027614642749540510.207143572351576540.00100846024821969580.2061351121033568600012.106796264648438-812020/7/29 21:59:29200700960001202005201513000.0116149140521883960.207337154249341270.00100846024821969580.2063286940011215800012.106796264648438-812020/7/29 21:59:31200700960001202005201514000.0108643872663378720.207518227368391480.00100846024821969580.206509767120171800012.106796264648438-812020/7/29 21:59:33200700960001202005201515000.0071719158440828320.207637759295919520.00100846024821969580.2066292990476998300012.106796264648438-812020/7/29 21:59:35200700960001202005201516000.016918895766139030.20791974089205310.00100846024821969580.206911280643833400012.106796264648438-812020/7/29 21:59:37200700960001202005201517000.013334910385310650.208141989404014320.00100846024821969580.2071335291557946400012.106796264648438-812020/7/29 21:59:39200700960001202005201518000.0115360142663121220.208334256313772030.00100846024821969580.2073257960655523500012.111650466918945-812020/7/29 21:59:41200700960001202005201519000.0097381053492426870.208496558063161030.00100846024821969580.2074880978149413500012.111650466918945-812020/7/29 21:59:44200700960001202005201520000.0126484893262386320.208707366222962040.00100846024821969580.2076989059747423600012.053398132324219-812020/7/29 21:59:46200700960001202005201521000.0155539438128471370.20896659862079850.00100846024821969580.2079581383725788200012.106796264648438-812020/7/29 21:59:48200700960001202005201522000.0041490988805890080.2090357502724810.00100846024821969580.2080272900242613200012.106796264648438-812020/7/29 21:59:50200700960001202005201523000.0105487909168004990.209211563460916770.00100846024821969580.2082031032126970800012.106796264648438-812020/7/29 21:59:5220070096000120200520152400-0.00224566180258989330.209211563460916770.00104588794333685670.2081656755175799200012.106796264648438-812020/7/29 21:59:54200700960001202005201525000.0122658303007483480.209415993961286850.00104588794333685670.2083701060179500012.106796264648438-812020/7/29 21:59:56200700960001202005201526000.0151071781292557720.20966778026550430.00104588794333685670.2086218923221674600012.106796264648438-812020/7/29 21:59:58200700960001202005201527000.0149622019380331040.209917150299326340.00104588794333685670.208871262355989500012.106796264648438-812020/7/29 22:00:00200700960001202005201528000.0089984256774187090.210067124066465080.00104588794333685670.2090212361231282300012.111650466918945-812020/7/29 22:00:03200700960001202005201529000.0073090023361146450.210188940773041760.00104588794333685670.209143052829704900012.106796264648438-812020/7/29 22:00:05200700960001202005201530000.0051284320652484890.21027441464452550.00104588794333685670.2092285267011886600012.053398132324219-812020/7/29 22:00:07200700960001202005201531000.0041066906414926050.210342859488752670.00104588794333685670.2092969715454158200012.106796264648438-812020/7/29 22:00:09200700960001202005201532000.0108890440315008160.210524343549783640.00104588794333685670.209478455606446800012.106796264648438-812020/7/29 22:00:11200700960001202005201533000.0090280156582593920.210674810474154680.00104588794333685670.2096289225308178300012.111650466918945-812020/7/29 22:00:13200700960001202005201534000.000288967275992035870.21067962659557790.00104588794333685670.2096337386522410500012.111650466918945-812020/7/29 22:00:15200700960001202005201535000.0049351300112903120.21076187876604160.00104588794333685670.2097159908227047600012.106796264648438-812020/7/29 22:00:17200700960001202005201536000.0017564881127327680.210791153568094550.00104588794333685670.209745265624757700012.106796264648438-812020/7/29 22:00:19200700960001202005201537000.0082262037321925160.21092825695885910.00104588794333685670.2098823690155222600012.111650466918945-812020/7/29 22:00:21200700960001202005201538000.00744510348886251450.211052342015493420.00104588794333685670.2100064540721565700012.106796264648438-812020/7/29 22:00:23200700960001202005201539000.014827087521553040.21129946013976850.00104588794333685670.2102535721964316500012.106796264648438-812020/7/29 22:00:25200700960001202005201540000.0223412271589040760.211671813925094630.00104588794333685670.2106259259817577800012.053398132324219-812020/7/29 22:00:27200700960001202005201541000.00435522291809320450.21174440097244210.00104588794333685670.2106985130291052500012.106796264648438-812020/7/29 22:00:29200700960001202005201542000.0128102330490946770.211957904849089050.00104588794333685670.210912016905752200012.106796264648438-812020/7/29 22:00:32200700960001202005201543000.0123989721760153770.212164554386148780.00104588794333685670.2111186664428119400012.106796264648438-812020/7/29 22:00:34200700960001202005201544000.0148783717304468150.212412527243789480.00104588794333685670.2113666393004526300012.106796264648438-812020/7/29 22:00:3620070096000120200520154500-0.0043305666185915470.212412527243789480.00111806405348796950.211294463190301500012.106796264648438-812020/7/29 22:00:38200700960001202005201546000.0160253662616014480.21267961669181160.00111806405348796950.2115615526383236300012.106796264648438-812020/7/29 22:00:40200700960001202005201547000.0152531415224075320.21293383571712660.00111806405348796950.2118157716636386300012.111650466918945-812020/7/29 22:00:42200700960001202005201548000.0094047579914331440.213090581685526970.00111806405348796950.21197251763203900012.106796264648438-812020/7/29 22:00:44200700960001202005201549000.0053996476344764230.21318057580982890.00111806405348796950.2120625117563409400012.106796264648438-812020/7/29 22:00:4620070096000120200520155000-0.0028206380084156990.21318057580982890.00116507468649108460.2120155011233378400012.053398132324219-812020/7/29 22:00:4820070096000120200520155100-0.0014576583635061980.21318057580982890.00118936899182981650.211991206817999100012.106796264648438-812020/7/29 22:00:50200700960001202005201552000.0076926485635340210.213308786618792570.00118936899182981650.2121194176269627600012.106796264648438-812020/7/29 22:00:53200700960001202005201553000.0123851643875241280.21351520602939860.00118936899182981650.212325837037568800012.106796264648438-812020/7/29 22:00:55200700960001202005201554000.0080023268237710.213648578139381460.00118936899182981650.2124592091475516500012.106796264648438-812020/7/29 22:00:5720070096000120200520155500-0.00051580171566456560.213648578139381460.00119796568754588330.2124506124518355800012.111650466918945-812020/7/29 22:00:59200700960001202005201556000.0064707011915743350.213756423157984520.00119796568754588330.2125584574704386400012.106796264648438-812020/7/29 22:01:01200700960001202005201557000.0076127629727125170.213883302544645460.00119796568754588330.212685336857099600012.106796264648438-812020/7/29 22:01:05200700960001202005201558000.004944992717355490.213965719089236950.00119796568754588330.2127677534016910700012.106796264648438-812020/7/29 22:01:0720070096000120200520155900-0.0033571508247405290.213965719089236950.00125391820256467440.2127118008866722700012.106796264648438-812020/7/29 22:01:09200700960001202005201600000.0145667204633355140.214208497760860650.00125391820256467440.2129545795582959700012.053398132324219-812020/7/29 22:01:12200700960001202005201601000.0057034082710742950.214303554567556370.00125391820256467440.213049636364991700012.106796264648438-812020/7/29 22:01:14200700960001202005201602000.0102036083117127420.214473614707863520.00125391820256467440.2132196965052988400012.106796264648438-812020/7/29 22:01:16200700960001202005201603000.0066926041617989540.2145851581137930.00125391820256467440.2133312399112283200012.106796264648438-812020/7/29 22:01:18200700960001202005201604000.0034666236024349930.21464293517470710.00125391820256467440.213389016972142400012.106796264648438-812020/7/29 22:01:20200700960001202005201605000.0040721730329096320.214710804724933150.00125391820256467440.2134568865223684700012.111650466918945-812020/7/29 22:01:23200700960001202005201606000.0045662773773074150.21478690934589080.00125391820256467440.213532991143326100012.106796264648438-812020/7/29 22:01:25200700960001202005201607000.0104511538520455360.214961095247191760.00125391820256467440.2137071770446270800012.111650466918945-812020/7/29 22:01:27200700960001202005201608000.009619756601750850.21512142452573420.00125391820256467440.2138675063231695300012.111650466918945-812020/7/29 22:01:29200700960001202005201609000.0194900166243314740.215446258147192320.00125391820256467440.2141923399446276400012.106796264648438-812020/7/29 22:01:31200700960001202005201610000.0056580416858196260.215540558845477070.00125391820256467440.214286640642912400012.048543930053711-812020/7/29 22:01:33200700960001202005201611000.0087913172319531440.21568708079291380.00125391820256467440.214433162590349100012.111650466918945-812020/7/29 22:01:35200700960001202005201612000.0061817341484129430.215790109691535420.00125391820256467440.2145361914889707400012.111650466918945-812020/7/29 22:01:37200700960001202005201613000.00124660378787666560.21581088642080280.00125391820256467440.214556968218238100012.111650466918945-812020/7/29 22:01:39200700960001202005201614000.0121938353404402730.216014117003681620.00125391820256467440.2147601988011169400012.111650466918945-812020/7/29 22:01:41200700960001202005201615000.0094797108322381970.216172112182971670.00125391820256467440.2149181939804069900012.106796264648438-812020/7/29 22:01:43200700960001202005201616000.0055643492378294470.216264851338468820.00125391820256467440.2150109331359041400012.111650466918945-812020/7/29 22:01:45200700960001202005201617000.0130301630124449730.216482020726975780.00125391820256467440.215228102524411100012.106796264648438-812020/7/29 22:01:47200700960001202005201618000.0132293859496712680.216702510499392880.00125391820256467440.215448592296828200012.106796264648438-812020/7/29 22:01:49200700960001202005201619000.0107105337083339690.2168810194009010.00125391820256467440.215627101198336300012.106796264648438-812020/7/29 22:01:52200700960001202005201620000.0149040138348937030.217129419625123050.00125391820256467440.2158755014225583700012.053398132324219-812020/7/29 22:01:54200700960001202005201621000.0039893286302685740.21719590843437370.00125391820256467440.2159419902318090200012.111650466918945-812020/7/29 22:01:56200700960001202005201622000.0081315245479345320.217331433838480280.00125391820256467440.216077515635915600012.106796264648438-812020/7/29 22:01:58200700960001202005201623000.0045869885943830010.21740788364989280.00125391820256467440.2161539654473281200012.106796264648438-812020/7/29 22:02:00200700960001202005201624000.00492033688351511960.217489889264023180.00125391820256467440.216235971061458500012.111650466918945-812020/7/29 22:02:02200700960001202005201625000.00522212451323866840.217576924675185020.00125391820256467440.2163230064726203400012.106796264648438-812020/7/29 22:02:04200700960001202005201626000.0158162824809551240.217840529382326620.00125391820256467440.2165866111797619400012.106796264648438-812020/7/29 22:02:06200700960001202005201627000.0090349167585372920.21799111133401920.00125391820256467440.216737193131454500012.106796264648438-812020/7/29 22:02:08200700960001202005201628000.008447119966149330.21813189666476370.00125391820256467440.2168779784621990300012.106796264648438-812020/7/29 22:02:10200700960001202005201629000.0215611141175031660.218491248571509260.00125391820256467440.2172373303689445800012.106796264648438-812020/7/29 22:02:12200700960001202005201630000.0039804526604712010.218557589452011980.00125391820256467440.217303671249447300012.053398132324219-812020/7/29 22:02:1520070096000120200520163100-0.0010858466848731040.218557589452011980.00127201564821562310.2172855738037963400012.111650466918945-812020/7/29 22:02:17200700960001202005201632000.0109156724065542220.218739517319013730.00127201564821562310.217467501670798100012.111650466918945-812020/7/29 22:02:19200700960001202005201633000.0070111588574945930.218856369966687140.00127201564821562310.217584354318471500012.106796264648438-812020/7/29 22:02:21200700960001202005201634000.0118259685114026070.219053469436501420.00127201564821562310.2177814537882857800012.111650466918945-812020/7/29 22:02:23200700960001202005201635000.00223086820915341380.219090650572177780.00127201564821562310.2178186349239621400012.106796264648438-812020/7/29 22:02:25200700960001202005201636000.0000098624477686826140.219090814946308030.00127201564821562310.217818799298092400012.111650466918945-812020/7/29 22:02:27200700960001202005201637000.0111267268657684330.219276260388421520.00127201564821562310.2180042447402058800012.106796264648438-812020/7/29 22:02:29200700960001202005201638000.0085516609251499180.219418788076156560.00127201564821562310.2181467724279409200012.106796264648438-812020/7/29 22:02:31200700960001202005201639000.0134887639433145520.219643600809636380.00127201564821562310.2183715851614207400012.111650466918945-812020/7/29 22:02:33200700960001202005201640000.0162068326026201250.219913714676629960.00127201564821562310.2186416990284143200012.053398132324219-812020/7/29 22:02:35200700960001202005201641000.009795307181775570.220076969798566780.00127201564821562310.2188049541503511400012.106796264648438-812020/7/29 22:02:37200700960001202005201642000.0085201030597090720.22021897152367240.00127201564821562310.2189469558754567600012.111650466918945-812020/7/29 22:02:39200700960001202005201643000.00489370804280042650.220300533322093650.00127201564821562310.2190285176738780100012.111650466918945-812020/7/29 22:02:41200700960001202005201644000.0117884911596775050.220497008178363070.00127201564821562310.2192249925301474300012.106796264648438-812020/7/29 22:02:43200700960001202005201645000.016015503555536270.22076393324291130.00127201564821562310.2194919175946956600012.106796264648438-812020/7/29 22:02:46200700960001202005201646000.00312538514845073220.220816022996282830.00127201564821562310.219544007348067200012.111650466918945-812020/7/29 22:02:48200700960001202005201647000.0076758824288845060.22094395437143690.00127201564821562310.2196719387232212700012.106796264648438-812020/7/29 22:02:50200700960001202005201648000.0059835002757608890.221043679374670820.00127201564821562310.2197716637264551800012.106796264648438-932020/7/29 22:51:18200700960001202005201649000.0049075153656303880.221125471298881660.00127201564821562310.2198534556506660200012.106796264648438-932020/7/29 22:51:20200700960001202005201650000.0052043725736439230.221212210838375580.00127201564821562310.2199401951901599500012.053398132324219-952020/7/29 22:51:22200700960001202005201651000.0069618481211364270.22132824163722810.00127201564821562310.2200562259890124800012.111650466918945-952020/7/29 22:51:24200700960001202005201652000.005277354735881090.221416197546243610.00127201564821562310.2201441818980279800012.106796264648438-932020/7/29 22:51:27200700960001202005201653000.0137106692418456080.221644708702120520.00127201564821562310.220372693053904900012.106796264648438-932020/7/29 22:51:29200700960001202005201654000.0113762458786368370.22183431280491950.00127201564821562310.2205622971567038600012.106796264648438-932020/7/29 22:51:31200700960001202005201655000.009503380395472050.221992702474159980.00127201564821562310.2207206868259443400012.106796264648438-932020/7/29 22:51:33200700960001202005201656000.0073809977620840070.222115719105085350.00127201564821562310.220843703456869700012.106796264648438-932020/7/29 22:51:35200700960001202005201657000.017446534708142280.222406494683342950.00127201564821562310.221134479035127300012.111650466918945-952020/7/29 22:51:37200700960001202005201658000.0111000984907150270.222591496317954580.00127201564821562310.2213194806697389400012.106796264648438-952020/7/29 22:51:39200700960001202005201659000.0078849643468856810.222722912392753960.00127201564821562310.2214508967445383300012.111650466918945-932020/7/29 22:51:41200700960001202005201700000.00078898976789787410.222736062222659760.00127201564821562310.2214640465744441300012.053398132324219-932020/7/29 22:51:43200700960001202005201701000.0090132197365164760.222886282556098770.00127201564821562310.2216142669078831300012.106796264648438-952020/7/29 22:51:45200700960001202005201702000.0093445964157581330.223042025830732650.00127201564821562310.2217700101825170200012.106796264648438-932020/7/29 22:51:47200700960001202005201703000.0135420206934213640.22326772618054440.00127201564821562310.2219957105323287800012.106796264648438-932020/7/29 22:51:50200700960001202005201704000.0124058760702610020.223474490776393280.00127201564821562310.2222024751281776500012.111650466918945-932020/7/29 22:51:52200700960001202005201705000.0091069126501679420.223626272659749130.00127201564821562310.222354257011533500012.106796264648438-952020/7/29 22:51:54200700960001202005201706000.0110073918476700780.223809729194072080.00127201564821562310.2225377135458564400012.111650466918945-932020/7/29 22:51:56200700960001202005201707000.0110695241019129750.223994221268834280.00127201564821562310.2227222056206186500012.111650466918945-952020/7/29 22:51:58200700960001202005201708000.0072212275117635730.224114575062175360.00127201564821562310.2228425594139597200012.106796264648438-932020/7/29 22:52:00200700960001202005201709000.00755358999595046040.224240468229678830.00127201564821562310.222968452581463200012.106796264648438-952020/7/29 22:52:02200700960001202005201710000.0090161785483360290.22439073787623560.00127201564821562310.2231187222280199600012.048543930053711-932020/7/29 22:52:04200700960001202005201711000.0060337982140481470.224491301179824380.00127201564821562310.2232192855316087500012.106796264648438-932020/7/29 22:52:06200700960001202005201712000.00748159363865852360.224615994409356950.00127201564821562310.2233439787611413200012.111650466918945-932020/7/29 22:52:08200700960001202005201713000.0272950958460569380.225070912688366240.00127201564821562310.223798897040150600012.111650466918945-932020/7/29 22:52:10200700960001202005201714000.00417079636827111240.225140425961275930.00127201564821562310.223868410313060300012.111650466918945-932020/7/29 22:52:13200700960001202005201715000.0105310399085283280.225315943287553580.00127201564821562310.2240439276393379500012.106796264648438-952020/7/29 22:52:15200700960001202005201716000.0119107849895954130.22551445637293860.00127201564821562310.2242424407247229600012.111650466918945-932020/7/29 22:52:17200700960001202005201717000.009552692063152790.225673667904675630.00127201564821562310.2244016522564600012.106796264648438-932020/7/29 22:52:19200700960001202005201718000.0055613899603486060.225766357739511840.00127201564821562310.224494342091296200012.106796264648438-932020/7/29 22:52:21200700960001202005201719000.012691884301602840.225977889147757650.00127201564821562310.2247058734995420200012.111650466918945-932020/7/29 22:52:23200700960001202005201720000.0139513090252876280.226210410962354340.00127201564821562310.224938395314138700012.053398132324219-932020/7/29 22:52:25200700960001202005201721000.0043364842422306540.226282685700033680.00127201564821562310.2250106700518180500012.106796264648438-952020/7/29 22:52:27200700960001202005201722000.0106789739802479740.226460668602505850.00127201564821562310.2251886529542902200012.111650466918945-952020/7/29 22:52:2920070096000120200520172300-0.0069095762446522710.226460668602505850.00138717525487558160.2250734933476302700012.111650466918945-932020/7/29 22:52:31200700960001202005201724000.0050446023233234880.2265447453075250.00138717525487558160.2251575700526494100012.111650466918945-932020/7/29 22:52:33200700960001202005201725000.0188469905406236650.226858861819962980.00138717525487558160.225471686565087400012.111650466918945-932020/7/29 22:52:36200700960001202005201726000.0066521689295768740.2269697312996870.00138717525487558160.2255825560448114200012.111650466918945-952020/7/29 22:52:38200700960001202005201727000.0092173721641302110.227123354164280640.00138717525487558160.2257361789094050600012.111650466918945-932020/7/29 22:52:40200700960001202005201728000.00535723986104130740.227212641492739560.00138717525487558160.2258254662378639800012.111650466918945-932020/7/29 22:52:42200700960001202005201729000.00274568377062678340.227258402890493040.00138717525487558160.2258712276356174600012.106796264648438-952020/7/29 22:52:44200700960001202005201730000.0125084444880485530.227466876964553640.00138717525487558160.2260797017096780600012.053398132324219-932020/7/29 22:52:46200700960001202005201731000.0068967551924288270.22758182288572770.00138717525487558160.2261946476308521200012.106796264648438-932020/7/29 22:52:48200700960001202005201732000.0156930033117532730.22784337292742650.00138717525487558160.2264561976725509300012.111650466918945-932020/7/29 22:52:50200700960001202005201733000.0214664358645677570.228201146866330780.00138717525487558160.226813971611455200012.111650466918945-932020/7/29 22:52:5320070096000120200520173400-0.001345227356068790.228201146866330780.00140959571005324780.2267915511562775300012.111650466918945-932020/7/29 22:52:55200700960001202005201735000.0093879895284771920.22835761336412760.00140959571005324780.2269480176540743500012.111650466918945-932020/7/29 22:52:57200700960001202005201736000.0153083708137273790.228612752878631860.00140959571005324780.227203157168578600012.106796264648438-932020/7/29 22:52:59200700960001202005201737000.009168060496449470.22876555388118610.00140959571005324780.2273559581711328500012.106796264648438-932020/7/29 22:53:01200700960001202005201738000.0040070810355246070.228832338567202420.00140959571005324780.2274227428571491700012.106796264648438-932020/7/29 22:53:03200700960001202005201739000.008800192736089230.22897900845047310.00140959571005324780.2275694127404198400012.106796264648438-932020/7/29 22:53:05200700960001202005201740000.0081788646057248120.229115322859348520.00140959571005324780.2277057271492952700012.053398132324219-932020/7/29 22:53:07200700960001202005201741000.0103298462927341460.229287486969392220.00140959571005324780.2278778912593389700012.106796264648438-932020/7/29 22:53:09200700960001202005201742000.0068040485493838790.229400887782277270.00140959571005324780.2279912920722240200012.111650466918945-932020/7/29 22:53:11200700960001202005201743000.0048384792171418670.229481529103442830.00140959571005324780.2280719333933895800012.106796264648438-932020/7/29 22:53:14200700960001202005201744000.012844750657677650.22969560828403620.00140959571005324780.2282860125739829500012.106796264648438-952020/7/29 22:53:16200700960001202005201745000.0083080604672431950.229834075965527130.00140959571005324780.2284244802554738800012.111650466918945-952020/7/29 22:53:18200700960001202005201746000.00637010484933853150.229940244380746450.00140959571005324780.228530648670693200012.111650466918945-952020/7/29 22:53:20200700960001202005201747000.00337786204181611540.229996542080431720.00140959571005324780.2285869463703784600012.111650466918945-932020/7/29 22:53:22200700960001202005201748000.013676148839294910.230224477888674420.00140959571005324780.2288148821786211700012.106796264648438-932020/7/29 22:53:24200700960001202005201749000.0113673675805330280.230413934019937760.00140959571005324780.229004338309884500012.111650466918945-952020/7/29 22:53:26200700960001202005201750000.0078997584059834480.230545596665678030.00140959571005324780.2291360009556247800012.053398132324219-932020/7/29 22:53:28200700960001202005201751000.0177463497966527940.230841369168817150.00140959571005324780.229431773458763900012.106796264648438-932020/7/29 22:53:30200700960001202005201752000.0083228535950183870.230980083401565260.00140959571005324780.22957048769151200012.106796264648438-932020/7/29 22:53:32200700960001202005201753000.008809069171547890.231126901221769520.00140959571005324780.2297173055117162600012.106796264648438-932020/7/29 22:53:34200700960001202005201754000.016293622553348540.231398461603387340.00140959571005324780.229988865893334100012.111650466918945-932020/7/29 22:53:37200700960001202005201755000.0132875712588429450.231619921121275660.00140959571005324780.230210325411222400012.111650466918945-932020/7/29 22:53:39200700960001202005201756000.0079589337110519410.231752570020693240.00140959571005324780.2303429743106400012.106796264648438-952020/7/29 22:53:41200700960001202005201757000.0039528384804725650.231818450662007490.00140959571005324780.2304088549519542300012.106796264648438-932020/7/29 22:53:43200700960001202005201758000.006228087004274130.231922252111996160.00140959571005324780.230512656401942900012.106796264648438-932020/7/29 22:53:45200700960001202005201759000.00217465288005769250.231958496328373060.00140959571005324780.230548900618319800012.111650466918945-932020/7/29 22:53:47200700960001202005201800000.0129443611949682240.232174235675177610.00140959571005324780.2307646399651243600012.053398132324219-932020/7/29 22:53:49200700960001202005201801000.0070160902105271820.232291170509697160.00140959571005324780.230881574799643900012.106796264648438-932020/7/29 22:53:51200700960001202005201802000.0081048952415585520.232426252097020670.00140959571005324780.2310166563869674200012.111650466918945-952020/7/29 22:53:54200700960001202005201803000.0192799475044012070.232747584555529570.00140959571005324780.2313379888454763200012.111650466918945-932020/7/29 22:53:56200700960001202005201804000.01613483577966690.233016498497579330.00140959571005324780.2316069027875260800012.111650466918945-932020/7/29 22:53:58200700960001202005201805000.0097745954990386960.233179408424185970.00140959571005324780.2317698127141327200012.106796264648438-952020/7/29 22:54:00200700960001202005201806000.0106326220557093620.23335661878441270.00140959571005324780.2319470230743594400012.111650466918945-932020/7/29 22:54:02200700960001202005201807000.0082419821992516520.233493985161390170.00140959571005324780.2320843894513369100012.111650466918945-952020/7/29 22:54:04200700960001202005201808000.0099826911464333530.2336603633519790.00140959571005324780.2322507676419257600012.111650466918945-932020/7/29 22:54:06200700960001202005201809000.0201941896229982380.23399693318665580.00140959571005324780.2325873374766025400012.111650466918945-932020/7/29 22:54:08200700960001202005201810000.0145815145224332810.2342399584265680.00140959571005324780.2328303627165147500012.053398132324219-932020/7/29 22:54:10200700960001202005201811000.0100931497290730480.234408177596449660.00140959571005324780.232998581886396400012.106796264648438-932020/7/29 22:54:13200700960001202005201812000.0088544357568025590.234555751524629370.00140959571005324780.2331461558145761200012.106796264648438-932020/7/29 22:54:15200700960001202005201813000.0070190490223467350.234672735675811730.00140959571005324780.2332631399657584800012.106796264648438-932020/7/29 22:54:17200700960001202005201814000.0075052636675536630.234797823399842680.00140959571005324780.2333882276897894200012.111650466918945-932020/7/29 22:54:19200700960001202005201815000.0055387071333825590.234890135187434320.00140959571005324780.2334805394773810700012.111650466918945-932020/7/29 22:54:21200700960001202005201816000.0079954229295253750.23502339223663570.00140959571005324780.2336137965265824600012.111650466918945-952020/7/29 22:54:23200700960001202005201817000.0052181803621351720.235110361909005250.00140959571005324780.23370076619895200012.111650466918945-932020/7/29 22:54:25200700960001202005201818000.00580597762018442150.235207128200127650.00140959571005324780.233797532490074400012.111650466918945-952020/7/29 22:54:27200700960001202005201819000.0077380156144499780.235336095127948040.00140959571005324780.2339264994178947800012.111650466918945-952020/7/29 22:54:29200700960001202005201820000.0100990682840347290.235504412926307750.00140959571005324780.234094817216254500012.053398132324219-932020/7/29 22:54:31200700960001202005201821000.0155677516013383870.235763875449683580.00140959571005324780.2343542797396303300012.106796264648438-932020/7/29 22:54:33200700960001202005201822000.014959243126213550.23601319617237610.00140959571005324780.2346036004623228400012.111650466918945-952020/7/29 22:54:36200700960001202005201823000.0033255913294851780.23606862269596130.00140959571005324780.2346590269859080400012.111650466918945-932020/7/29 22:54:38200700960001202005201824000.011280579492449760.236256632350726050.00140959571005324780.234847036640672800012.106796264648438-952020/7/29 22:54:40200700960001202005201825000.017927816137671470.236555429274665270.00140959571005324780.2351458335646120200012.111650466918945-932020/7/29 22:54:42200700960001202005201826000.0150292664766311650.236805917041577860.00140959571005324780.235396321331524600012.111650466918945-932020/7/29 22:54:44200700960001202005201827000.021053202450275420.237156803738865750.00140959571005324780.235747208028812500012.111650466918945-932020/7/29 22:54:46200700960001202005201828000.0118930321186780930.237355020940856230.00140959571005324780.2359454252308029700012.111650466918945-952020/7/29 22:54:48200700960001202005201829000.0083573721349239350.237494310475105360.00140959571005324780.236084714765052100012.111650466918945-932020/7/29 22:54:50200700960001202005201830000.0115162897855043410.237686248636150340.00140959571005324780.236276652926097100012.058252334594727-932020/7/29 22:54:53200700960001202005201831000.0174228642135858540.23797662969458240.00140959571005324780.2365670339845291300012.106796264648438-952020/7/29 22:54:55200700960001202005201832000.0084027396515011790.23811667534921930.00140959571005324780.2367070796391660400012.111650466918945-932020/7/29 22:54:57200700960001202005201833000.010475810617208480.23829127218719630.00140959571005324780.2368816764771430600012.106796264648438-932020/7/29 22:54:59200700960001202005201834000.0110389506444334980.238475254701695230.00140959571005324780.2370656589916419800012.111650466918945-952020/7/29 22:55:01200700960001202005201835000.0166526120156049730.23875279823750430.00140959571005324780.2373432025274510600012.106796264648438-932020/7/29 22:55:03200700960001202005201836000.0144365373998880390.238993407199068110.00140959571005324780.2375838114890148600012.111650466918945-932020/7/29 22:55:05200700960001202005201837000.008469804190099240.23913457059852220.00140959571005324780.2377249748884689400012.111650466918945-932020/7/29 22:55:07200700960001202005201838000.0108742490410804750.239315808080154820.00140959571005324780.2379062123701015700012.111650466918945-952020/7/29 22:55:09200700960001202005201839000.0092351241037249570.23946972681488530.00140959571005324780.2380601311048320400012.111650466918945-932020/7/29 22:55:11200700960001202005201840000.0132353007793426510.239690315165112270.00140959571005324780.2382807194550590200012.058252334594727-932020/7/29 22:55:14200700960001202005201841000.0085792755708098410.239833303096219220.00140959571005324780.2384237073861659700012.111650466918945-932020/7/29 22:55:16200700960001202005201842000.0091266380622982980.23998541373379540.00140959571005324780.2385758180237421400012.111650466918945-932020/7/29 22:55:18200700960001202005201843000.0081591391935944560.240121399385090780.00140959571005324780.2387118036750375300012.111650466918945-932020/7/29 22:55:20200700960001202005201844000.0080762952566146850.24025600430245350.00140959571005324780.2388464085924002500012.111650466918945-932020/7/29 22:55:22200700960001202005201845000.0100369341671466830.240423286535092070.00140959571005324780.2390136908250388200012.111650466918945-932020/7/29 22:55:24200700960001202005201846000.0135607589036226270.240649299182086660.00140959571005324780.239239703472033400012.111650466918945-932020/7/29 22:55:26200700960001202005201847000.00060653634136542680.240659408120975170.00140959571005324780.239249812410921900012.111650466918945-932020/7/29 22:55:28200700960001202005201848000.0055929496884346010.240752623947713960.00140959571005324780.239343028237660700012.111650466918945-952020/7/29 22:55:30200700960001202005201849000.0066669620573520660.240863739983335770.00140959571005324780.2394541442732825200012.106796264648438-932020/7/29 22:55:32200700960001202005201850000.0068967551924288270.24097868590471680.00140959571005324780.2395690901946635500012.053398132324219-932020/7/29 22:55:34200700960001202005201851000.0139315845444798470.241210878978350860.00140959571005324780.239801283268297600012.111650466918945-932020/7/29 22:55:37200700960001202005201852000.0043345117010176180.241283120839706630.00140959571005324780.2398735251296533800012.111650466918945-932020/7/29 22:55:39200700960001202005201853000.0073237959295511250.241405184105083660.00140959571005324780.239995588395030400012.111650466918945-932020/7/29 22:55:41200700960001202005201854000.0148152522742748260.241652104979535960.00140959571005324780.240242509269482700012.111650466918945-932020/7/29 22:55:43200700960001202005201855000.012384178116917610.24185850795075260.00140959571005324780.2404489122406993400012.111650466918945-932020/7/29 22:55:45200700960001202005201856000.0099609941244125370.2420245245153810.00140959571005324780.2406149288053277500012.111650466918945-932020/7/29 22:55:47200700960001202005201857000.0115419328212738040.242216890056265070.00140959571005324780.2408072943462118100012.111650466918945-932020/7/29 22:55:49200700960001202005201858000.00348437554202973840.242274962980238350.00140959571005324780.240865367270185100012.106796264648438-952020/7/29 22:55:51200700960001202005201859000.0040376544930040840.242342257221213280.00140959571005324780.2409326615111600200012.111650466918945-932020/7/29 22:55:53200700960001202005201900000.00278710597194731240.242388708986140040.00140959571005324780.240979113276086800012.058252334594727-952020/7/29 22:55:55200700960001202005201901000.00748159363865852360.242513402216882450.00140959571005324780.241103806506829200012.111650466918945-952020/7/29 22:55:58200700960001202005201902000.0120380092412233350.242714035707416870.00140959571005324780.2413044399973636200012.111650466918945-932020/7/29 22:56:00200700960001202005201903000.0151160545647144320.24296596995389020.00140959571005324780.2415563742438369400012.111650466918945-932020/7/29 22:56:02200700960001202005201904000.0243166610598564150.243371247636038370.00140959571005324780.2419616519259851200012.111650466918945-932020/7/29 22:56:04200700960001202005201905000.0096138389781117440.243531478279680860.00140959571005324780.242121882569627600012.111650466918945-952020/7/29 22:56:06200700960001202005201906000.0078948270529508590.243663058731282020.00140959571005324780.2422534630212287700012.111650466918945-932020/7/29 22:56:08200700960001202005201907000.015772888436913490.243925940202619760.00140959571005324780.242516344492566500012.111650466918945-932020/7/29 22:56:10200700960001202005201908000.010993584059178830.244109166603152770.00140959571005324780.2426995708930995100012.111650466918945-932020/7/29 22:56:12200700960001202005201909000.0068119391798973080.244222698922884870.00140959571005324780.2428131032128316200012.111650466918945-932020/7/29 22:56:15200700960001202005201910000.0081966156139969830.244359309184365380.00140959571005324780.2429497134743121300012.058252334594727-932020/7/29 22:56:1720070096000120200520191100-0.00288967415690422060.244359309184365380.00145775694475383520.2429015522396115500012.111650466918945-932020/7/29 22:56:19200700960001202005201912000.0153004806488752370.244614317196917480.00145775694475383520.2431565602521636400012.111650466918945-932020/7/29 22:56:21200700960001202005201913000.00179100595414638520.244644167296938220.00145775694475383520.2431864103521843800012.111650466918945-932020/7/29 22:56:23200700960001202005201914000.0110892495140433310.244828988123975770.00145775694475383520.2433712311792219400012.111650466918945-932020/7/29 22:56:25200700960001202005201915000.0082528311759233470.24496653531005840.00145775694475383520.2435087783653045700012.111650466918945-952020/7/29 22:56:27200700960001202005201916000.0113930096849799160.245156418810965280.00145775694475383520.2436986618662114500012.111650466918945-952020/7/29 22:56:29200700960001202005201917000.00147738319355994460.24518104186429550.00145775694475383520.2437232849195416800012.111650466918945-932020/7/29 22:56:31200700960001202005201918000.0110409241169691090.245365057264706560.00145775694475383520.2439073003199527200012.111650466918945-952020/7/29 22:56:33200700960001202005201919000.018134925514459610.24566730601476970.00145775694475383520.2442095490700158500012.111650466918945-952020/7/29 22:56:36200700960001202005201920000.0057852664031088350.245763727119734930.00145775694475383520.244305970174981100012.058252334594727-932020/7/29 22:56:38200700960001202005201921000.0087321428582072260.245909262828080260.00145775694475383520.2444515058833264300012.111650466918945-952020/7/29 22:56:40200700960001202005201922000.0081256069242954250.24604468960748240.00145775694475383520.2445869326627285700012.111650466918945-952020/7/29 22:56:42200700960001202005201923000.0074066398665308950.246168133608072960.00145775694475383520.2447103766633191300012.106796264648438-932020/7/29 22:56:44200700960001202005201924000.0088278073817491530.246315263728750820.00145775694475383520.2448575067839969800012.111650466918945-952020/7/29 22:56:46200700960001202005201925000.009476751089096070.24647320957937960.00145775694475383520.2450154526346257600012.111650466918945-932020/7/29 22:56:4820070096000120200520192600-0.0045051304623484610.24647320957937960.0015328424550158820.244940367124363700012.111650466918945-952020/7/29 22:56:50200700960001202005201927000.0117717254906892780.24666940500490160.0015328424550158820.245136562549885700012.106796264648438-932020/7/29 22:56:53200700960001202005201928000.0117529872804880140.246865288120897360.0015328424550158820.2453324456658814700012.111650466918945-932020/7/29 22:56:55200700960001202005201929000.0072587043978273870.24698626652910740.0015328424550158820.2454534240740915100012.111650466918945-932020/7/29 22:56:57200700960001202005201930000.0065949670970439910.247096182645685230.0015328424550158820.2455633401906693300012.058252334594727-952020/7/29 22:56:59200700960001202005201931000.0161989424377679820.247366165024484770.0015328424550158820.2458333225694688800012.111650466918945-932020/7/29 22:57:01200700960001202005201932000.0171467177569866180.24765194363973520.0015328424550158820.246119101184719300012.111650466918945-932020/7/29 22:57:03200700960001202005201933000.0127017470076680180.247863639421673280.0015328424550158820.2463307969666573800012.106796264648438-952020/7/29 22:57:05200700960001202005201934000.0119630554690957070.248063023681141530.0015328424550158820.2465301812261256300012.111650466918945-952020/7/29 22:57:07200700960001202005201935000.0089491149410605430.248212175590217350.0015328424550158820.2466793331352014600012.111650466918945-952020/7/29 22:57:09200700960001202005201936000.0095507195219397540.248371354251585770.0015328424550158820.2468385117965698800012.111650466918945-932020/7/29 22:57:11200700960001202005201937000.0045820572413504120.248447721868837570.0015328424550158820.2469148794138216800012.111650466918945-952020/7/29 22:57:13200700960001202005201938000.0014014428015798330.2484710792481790.0015328424550158820.246938236793163100012.111650466918945-932020/7/29 22:57:1620070096000120200520193900-0.000187385128811001780.2484710792481790.00153596554039351010.2469351137077854800012.111650466918945-952020/7/29 22:57:18200700960001202005201940000.0108101442456245420.248651248314983950.00153596554039351010.2471152827745904400012.053398132324219-932020/7/29 22:57:20200700960001202005201941000.01236839871853590.248857388294842550.00153596554039351010.2473214227544490400012.111650466918945-932020/7/29 22:57:22200700960001202005201942000.0134591767564415930.249081707907862350.00153596554039351010.2475457423674688500012.111650466918945-952020/7/29 22:57:24200700960001202005201943000.0057882252149283890.249178178327066650.00153596554039351010.2476422127866731400012.116504669189453-952020/7/29 22:57:26200700960001202005201944000.0124670229852199550.249385962038137430.00153596554039351010.2478499964977439200012.111650466918945-932020/7/29 22:57:2820070096000120200520194500-0.00033433438511565330.249385962038137430.00154153778003101850.247844424258106400012.111650466918945-952020/7/29 22:57:30200700960001202005201946000.0037832050584256650.249449015456012970.00154153778003101850.2479074776759819500012.111650466918945-932020/7/29 22:57:32200700960001202005201947000.0037713700439780950.249511871623815520.00154153778003101850.247970333843784500012.111650466918945-952020/7/29 22:57:34200700960001202005201948000.0097085181623697280.249673680255647070.00154153778003101850.2481321424756160500012.111650466918945-932020/7/29 22:57:36200700960001202005201949000.00066373753361403940.249684742548160140.00154153778003101850.2481432047681291200012.111650466918945-932020/7/29 22:57:39200700960001202005201950000.0154158715158700940.2499416737336870.00154153778003101850.2484001359536559800012.058252334594727-932020/7/29 22:57:41200700960001202005201951000.0154937831684947010.25019990344723750.00154153778003101850.248658365667206500012.111650466918945-932020/7/29 22:57:43200700960001202005201952000.011109960265457630.25038506944534590.00154153778003101850.2488435316653148700012.111650466918945-952020/7/29 22:57:45200700960001202005201953000.0098860403522849080.25054983678665820.00154153778003101850.249008299006627200012.111650466918945-932020/7/29 22:57:47200700960001202005201954000.0159582998603582380.25081580846499520.00154153778003101850.2492742706849641600012.111650466918945-932020/7/29 22:57:49200700960001202005201955000.0038838011678308250.25088053848623280.00154153778003101850.249339000706201800012.111650466918945-932020/7/29 22:57:5120070096000120200520195600-0.0020060061942785980.25088053848623280.00157497121635877020.2493055672698740500012.111650466918945-952020/7/29 22:57:53200700960001202005201957000.0023985283914953470.250920513959685950.00157497121635877020.2493455427433271800012.111650466918945-932020/7/29 22:57:55200700960001202005201958000.0119600966572761540.251119848896298070.00157497121635877020.249544877679939300012.111650466918945-952020/7/29 22:57:57200700960001202005201959000.0067054256796836850.251231605989951870.00157497121635877020.249656634773593100012.111650466918945-932020/7/29 22:58:00200700960001202005202000000.0138645200058817860.25146268132651890.00157497121635877020.2498877101101601200012.058252334594727-932020/7/29 22:58:02200700960001202005202001000.0134542454034090040.251686918742497050.00157497121635877020.250111947526138300012.116504669189453-932020/7/29 22:58:04200700960001202005202002000.0097548710182309150.251849499928141040.00157497121635877020.250274528711782300012.111650466918945-932020/7/29 22:58:06200700960001202005202003000.00176733662374317650.251878955538875460.00157497121635877020.250303984322516700012.116504669189453-952020/7/29 22:58:08200700960001202005202004000.011600119993090630.25207229087610180.00157497121635877020.2504973196597430300012.116504669189453-932020/7/29 22:58:10200700960001202005202005000.0119699584320187570.252271790188851540.00157497121635877020.250696818972492800012.111650466918945-932020/7/29 22:58:12200700960001202005202006000.0118239959701895710.25246885678448030.00157497121635877020.2508938855681215300012.111650466918945-932020/7/29 22:58:15200700960001202005202007000.0136603685095906260.25269652959830280.00157497121635877020.2511215583819440500012.116504669189453-952020/7/29 22:58:17200700960001202005202008000.017035273835062980.252980450816379270.00157497121635877020.251405479600020500012.111650466918945-952020/7/29 22:58:19200700960001202005202009000.00253758789040148260.253022743948802750.00157497121635877020.25144777273244400012.111650466918945-952020/7/29 22:58:21200700960001202005202010000.0115498220548033710.253215240986131350.00157497121635877020.251640269769772600012.058252334594727-932020/7/29 22:58:23200700960001202005202011000.0106641817837953570.253392977348456170.00157497121635877020.251818006132097400012.111650466918945-932020/7/29 22:58:25200700960001202005202012000.0116139277815818790.25358654280683150.00157497121635877020.2520115715904727700012.111650466918945-952020/7/29 22:58:27200700960001202005202013000.0081374412402510640.25372216683411140.00157497121635877020.252147195617752700012.111650466918945-932020/7/29 22:58:29200700960001202005202014000.0124749122187495230.253930082041626760.00157497121635877020.25235511082526800012.116504669189453-932020/7/29 22:58:31200700960001202005202015000.0127421822398900990.25414245174446560.00157497121635877020.2525674805281068500012.111650466918945-932020/7/29 22:58:33200700960001202005202016000.0053848540410399440.254232199309667560.00157497121635877020.252657228093308800012.116504669189453-952020/7/29 22:58:36200700960001202005202017000.0046451766975224020.254309618919639160.00157497121635877020.252734647703280400012.111650466918945-952020/7/29 22:58:38200700960001202005202018000.0110714975744485860.254494143872149470.00157497121635877020.252919172655790700012.116504669189453-932020/7/29 22:58:40200700960001202005202019000.0128950485959649090.25470906135600030.00157497121635877020.2531340901396415500012.111650466918945-932020/7/29 22:58:42200700960001202005202020000.0092617524787783620.254863423901592330.00157497121635877020.253288452685233600012.058252334594727-932020/7/29 22:58:44200700960001202005202021000.007598956581205130.25499007318038770.00157497121635877020.2534151019640289400012.116504669189453-952020/7/29 22:58:46200700960001202005202022000.0139019964262843130.2552217731275970.00157497121635877020.2536468019112382300012.111650466918945-932020/7/29 22:58:48200700960001202005202023000.00524086365476250650.25530912085649230.00157497121635877020.253734149640133600012.111650466918945-932020/7/29 22:58:50200700960001202005202024000.0091848252341151240.25546220127425050.00157497121635877020.2538872300578917700012.116504669189453-952020/7/29 22:58:53200700960001202005202025000.0115981474518775940.25565550373331480.00157497121635877020.2540805325169560600012.111650466918945-952020/7/29 22:58:55200700960001202005202026000.0143951149657368660.255895422319704970.00157497121635877020.254320451103346200012.111650466918945-932020/7/29 22:58:57200700960001202005202027000.0058927661739289760.25599363509105220.00157497121635877020.254418663874693500012.111650466918945-952020/7/29 22:58:59200700960001202005202028000.0101306270807981490.25616247888222890.00157497121635877020.254587507665870100012.111650466918945-932020/7/29 22:59:01200700960001202005202029000.0124709671363234520.256370328339428130.00157497121635877020.254795357123069400012.116504669189453-932020/7/29 22:59:03200700960001202005202030000.0111346160992980.256555905273095350.00157497121635877020.254980934056736600012.058252334594727-932020/7/29 22:59:0520070096000120200520203100-0.00163715344388037920.256555905273095350.00160225710639243170.254953648166702900012.116504669189453-932020/7/29 22:59:07200700960001202005202032000.0121948216110467910.25675915229383250.00160225710639243170.2551568951874400600012.116504669189453-932020/7/29 22:59:09200700960001202005202033000.013036080636084080.2569764203085750.00160225710639243170.2553741632021825400012.116504669189453-932020/7/29 22:59:11200700960001202005202034000.00397946685552597050.257042744755860.00160225710639243170.2554404876494675300012.111650466918945-932020/7/29 22:59:14200700960001202005202035000.00719164032489061360.257162605426796030.00160225710639243170.255560348320403600012.111650466918945-932020/7/29 22:59:16200700960001202005202036000.0091651007533073430.25731535710802520.00160225710639243170.255713100001632800012.116504669189453-932020/7/29 22:59:18200700960001202005202037000.0046658874489367010.257393121901915540.00160225710639243170.255790864795523100012.111650466918945-932020/7/29 22:59:20200700960001202005202038000.0150203900411725040.25764346173299420.00160225710639243170.2560412046266017400012.116504669189453-952020/7/29 22:59:22200700960001202005202039000.00507813459262251850.257728097308763670.00160225710639243170.256125840202371200012.111650466918945-952020/7/29 22:59:24200700960001202005202040000.0156624298542737960.25798913780967590.00160225710639243170.2563868807032834700012.058252334594727-932020/7/29 22:59:26200700960001202005202041000.0073770526796579360.258112088691384860.00160225710639243170.256509831584992400012.111650466918945-932020/7/29 22:59:28200700960001202005202042000.0171634834259748460.25839814675308580.00160225710639243170.2567958896466933600012.116504669189453-932020/7/29 22:59:30200700960001202005202043000.0214269850403070450.258755263183251870.00160225710639243170.257153006076859400012.111650466918945-932020/7/29 22:59:32200700960001202005202044000.0106395250186324120.25893258860359590.00160225710639243170.2573303314972034700012.111650466918945-932020/7/29 22:59:34200700960001202005202045000.0041027464903891090.259000967708780560.00160225710639243170.257398710602388100012.116504669189453-932020/7/29 22:59:36200700960001202005202046000.0040790764614939690.25906895231381920.00160225710639243170.2574666952074267700012.111650466918945-932020/7/29 22:59:39200700960001202005202047000.0080575561150908470.25920324491699350.00160225710639243170.2576009878106010300012.116504669189453-932020/7/29 22:59:41200700960001202005202048000.0088652847334742550.259350999666919270.00160225710639243170.257748742560526800012.116504669189453-932020/7/29 22:59:43200700960001202005202049000.0175323355942964550.25964320527117620.00160225710639243170.2580409481647837300012.116504669189453-932020/7/29 22:59:45200700960001202005202050000.0062892334535717960.259748025827994170.00160225710639243170.258145768721601700012.048543930053711-932020/7/29 22:59:47200700960001202005202051000.0069963652640581130.259864631917781530.00160225710639243170.258262374811389100012.111650466918945-952020/7/29 22:59:49200700960001202005202052000.0049775382503867150.25994759089238410.00160225710639243170.2583453337859916700012.111650466918945-932020/7/29 22:59:5120070096000120200520205300-0.0044735711999237540.25994759089238410.0016768166242947380.2582707742680893600012.111650466918945-932020/7/29 22:59:53200700960001202005202054000.0216054953634738920.260307682482987360.0016768166242947380.258630865858692600012.111650466918945-952020/7/29 22:59:55200700960001202005202055000.009035903029143810.2604582808652020.0016768166242947380.2587814642409072600012.116504669189453-952020/7/29 22:59:57200700960001202005202056000.0047191441990435120.26053693326803860.0016768166242947380.2588601166437438600012.116504669189453-952020/7/29 23:00:00200700960001202005202057000.0130972284823656080.260755220403808160.0016768166242947380.259078403779513400012.116504669189453-932020/7/29 23:00:02200700960001202005202058000.007380997296422720.26087823702920020.0016768166242947380.2592014204049054600012.111650466918945-952020/7/29 23:00:04200700960001202005202059000.0190570596605539320.26119585468908710.0016768166242947380.259519038064792400012.116504669189453-932020/7/29 23:00:06200700960001202005202100000.0052359327673912050.261283120234002960.0016768166242947380.259606303609708200012.053398132324219-932020/7/29 23:00:08200700960001202005202101000.0077054696157574650.261411544731148140.0016768166242947380.259734728106853400012.111650466918945-932020/7/29 23:00:10200700960001202005202102000.00612650439143180850.26151365313794980.0016768166242947380.25983683651365500012.111650466918945-952020/7/29 23:00:12200700960001202005202103000.0078948270529508590.26164523359462710.0016768166242947380.2599684169703323500012.111650466918945-952020/7/29 23:00:15200700960001202005202104000.0114097762852907180.26183539653025790.0016768166242947380.2601585799059631400012.111650466918945-932020/7/29 23:00:17200700960001202005202105000.021692283451557160.26219693459308570.0016768166242947380.2605201179687909300012.116504669189453-932020/7/29 23:00:19200700960001202005202106000.0114906476810574530.26238844539132290.0016768166242947380.2607116287670281400012.116504669189453-932020/7/29 23:00:21200700960001202005202107000.00168153434060513970.2624164709627570.0016768166242947380.2607396543384622500012.111650466918945-952020/7/29 23:00:2320070096000120200520210800-0.000085802530520595610.2624164709627570.00167824666646392180.2607382242962930600012.116504669189453-952020/7/29 23:00:25200700960001202005202109000.00852996390312910.262558637022543340.00167824666646392180.260880390356079400012.111650466918945-932020/7/29 23:00:28200700960001202005202110000.0128565859049558640.2627729134549910.00167824666646392180.2610946667885270500012.058252334594727-932020/7/29 23:00:30200700960001202005202111000.0041333194822072980.26284180211032220.00167824666646392180.261163555443858300012.111650466918945-932020/7/29 23:00:32200700960001202005202112000.0114837437868118290.263033197847527770.00167824666646392180.2613549511810638300012.111650466918945-952020/7/29 23:00:34200700960001202005202113000.0092637240886688230.26318759324446890.00167824666646392180.2615093465780049500012.111650466918945-952020/7/29 23:00:36200700960001202005202114000.0018255247268825770.263218018656083740.00167824666646392180.261539771989619800012.111650466918945-932020/7/29 23:00:38200700960001202005202115000.0112332385033369060.263405239299243870.00167824666646392180.2617269926327799300012.111650466918945-932020/7/29 23:00:40200700960001202005202116000.018972242251038550.26372144333000480.00167824666646392180.2620431966635408700012.116504669189453-952020/7/29 23:00:42200700960001202005202117000.00710287922993302350.26383982465030410.00167824666646392180.2621615779838401500012.111650466918945-932020/7/29 23:00:44200700960001202005202118000.0049114599823951720.26392168231884050.00167824666646392180.2622434356523765700012.111650466918945-932020/7/29 23:00:46200700960001202005202119000.0090092746540904050.26407183689997520.00167824666646392180.262393590233511300012.111650466918945-952020/7/29 23:00:49200700960001202005202120000.0132540389895439150.26429273755463470.00167824666646392180.262614490888170800012.058252334594727-932020/7/29 23:00:51200700960001202005202121000.00241726730018854140.26433302534314740.00167824666646392180.2626547786766834600012.111650466918945-932020/7/29 23:00:5320070096000120200520212200-0.0020730702672153710.26433302534314740.00171279783779168550.262620227505355700012.111650466918945-932020/7/29 23:00:55200700960001202005202123000.0069026728160679340.264448069891885240.00171279783779168550.262735272054093500012.111650466918945-932020/7/29 23:00:57200700960001202005202124000.0146909868344664570.264692919668341130.00171279783779168550.262980121830549400012.111650466918945-952020/7/29 23:01:00200700960001202005202125000.0023363954387605190.26473185959413310.00171279783779168550.263019061756341400012.111650466918945-932020/7/29 23:01:02200700960001202005202126000.01146697811782360.26492297589997450.00171279783779168550.263210178062182800012.111650466918945-932020/7/29 23:01:05200700960001202005202127000.0188716463744640350.26523750332604920.00171279783779168550.2635247054882574600012.111650466918945-952020/7/29 23:01:08200700960001202005202128000.008487557061016560.26537896260492130.00171279783779168550.2636661647671295600012.111650466918945-932020/7/29 23:01:11200700960001202005202129000.0134187415242195130.26560260829173560.00171279783779168550.263889810453943900012.116504669189453-932020/7/29 23:01:13200700960001202005202130000.011707619763910770.26579773529223440.00171279783779168550.2640849374544426700012.058252334594727-952020/7/29 23:01:15200700960001202005202131000.017980087548494340.266097403431858560.00171279783779168550.2643846055940668500012.116504669189453-952020/7/29 23:01:17200700960001202005202132000.00264903274364769460.26614155397677090.00171279783779168550.264428756138979200012.116504669189453-952020/7/29 23:01:19200700960001202005202133000.0090102618560194970.266291725003056870.00171279783779168550.2645789271652651500012.111650466918945-932020/7/29 23:01:21200700960001202005202134000.0108555108308792110.26647265018535880.00171279783779168550.264759852347567100012.111650466918945-932020/7/29 23:01:23200700960001202005202135000.0108683314174413680.2666537890422870.00171279783779168550.2649409912044952700012.116504669189453-932020/7/29 23:01:25200700960001202005202136000.0099136549979448320.2668190166249830.00171279783779168550.2651062187871912600012.116504669189453-952020/7/29 23:01:27200700960001202005202137000.0151762152090668680.267071953543515150.00171279783779168550.2653591557057234400012.111650466918945-932020/7/29 23:01:30200700960001202005202138000.00013905941159464420.26707427120032710.00171279783779168550.265361473362535400012.111650466918945-952020/7/29 23:01:32200700960001202005202139000.0040366682223975660.26714154900431480.00171279783779168550.265428751166523100012.111650466918945-932020/7/29 23:01:34200700960001202005202140000.0075614792294800280.26726757365806730.00171279783779168550.265554775820275600012.058252334594727-932020/7/29 23:01:36200700960001202005202141000.0183479543775320050.267573372884240660.00171279783779168550.2658605750464489400012.111650466918945-952020/7/29 23:01:38200700960001202005202142000.015899127349257470.26783835833571330.00171279783779168550.266125560497921600012.111650466918945-952020/7/29 23:01:40200700960001202005202143000.0223136134445667270.26821025187874140.00171279783779168550.266497454040949700012.116504669189453-952020/7/29 23:01:42200700960001202005202144000.0144286472350358960.26845072933988420.00171279783779168550.2667379315020924600012.111650466918945-932020/7/29 23:01:44200700960001202005202145000.0190827008336782460.26876877436207840.00171279783779168550.267055976524286700012.116504669189453-952020/7/29 23:01:46200700960001202005202146000.0138457817956805230.26899953738625990.00171279783779168550.267286739548468200012.111650466918945-952020/7/29 23:01:48200700960001202005202147000.0119512192904949190.269198724380819040.00171279783779168550.2674859265430273300012.116504669189453-952020/7/29 23:01:50200700960001202005202148000.0121839726343750950.269401790585114760.00171279783779168550.2676889927473230500012.111650466918945-932020/7/29 23:01:53200700960001202005202149000.0063198073767125610.26950712070496270.00171279783779168550.26779432286717100012.116504669189453-932020/7/29 23:01:55200700960001202005202150000.00686223711818456650.26962149132219030.00171279783779168550.267908693484398600012.058252334594727-952020/7/29 23:01:57200700960001202005202151000.0111356023699045180.269807084696161270.00171279783779168550.2680942868583695600012.111650466918945-952020/7/29 23:01:59200700960001202005202152000.0173202939331531520.27009575626991640.00171279783779168550.268382958432124700012.111650466918945-952020/7/29 23:02:01200700960001202005202153000.0124305319041013720.270302931794488330.00171279783779168550.268590133956696600012.111650466918945-952020/7/29 23:02:03200700960001202005202154000.0137274339795112610.2705317223531280.00171279783779168550.268818924515336300012.111650466918945-932020/7/29 23:02:05200700960001202005202155000.0052724233828485010.27061959607529740.00171279783779168550.268906798237505700012.111650466918945-952020/7/29 23:02:07200700960001202005202156000.0060673295520246030.270720718237452750.00171279783779168550.2690079203996610400012.116504669189453-932020/7/29 23:02:10200700960001202005202157000.0199752449989318850.27105363899170590.00171279783779168550.269340841153914200012.111650466918945-932020/7/29 23:02:12200700960001202005202158000.00276738125830888750.27109976201366020.00171279783779168550.269386964175868500012.111650466918945-932020/7/29 23:02:15200700960001202005202159000.0216567795723676680.271460708336214330.00171279783779168550.269747910498422600012.116504669189453-952020/7/29 23:02:17200700960001202005202200000.0098899845033884050.27162554141723330.00171279783779168550.2699127435794415600012.058252334594727-932020/7/29 23:02:1920070096000120200520220100-0.00134522689040750270.27162554141723330.00173521828567149550.269890323131561800012.106796264648438-932020/7/29 23:02:22200700960001202005202202000.0160480495542287830.27189300889737040.00173521828567149550.270157790611698900012.116504669189453-952020/7/29 23:02:24200700960001202005202203000.0062271007336676120.27199679391171760.00173521828567149550.2702615756260461400012.116504669189453-932020/7/29 23:02:2620070096000120200520220400-0.00082745286636054520.27199679391171760.0017490091665330940.270247784745184500012.116504669189453-932020/7/29 23:02:28200700960001202005202205000.0044903373345732690.272071632868527260.0017490091665330940.2703226237019941700012.111650466918945-952020/7/29 23:02:30200700960001202005202206000.0196261163800954820.27239873481393740.0017490091665330940.270649725647404300012.116504669189453-952020/7/29 23:02:32200700960001202005202207000.0060042110271751880.2724988049975450.0017490091665330940.270749795831011900012.111650466918945-952020/7/29 23:02:34200700960001202005202208000.0109196156263351440.272680798592483450.0017490091665330940.2709317894259503600012.116504669189453-932020/7/29 23:02:36200700960001202005202209000.0118042705580592160.27287753643450860.0017490091665330940.2711285272679755400012.116504669189453-932020/7/29 23:02:38200700960001202005202210000.0099452128633856770.27304328998963050.0017490091665330940.271294280823097400012.058252334594727-952020/7/29 23:02:40200700960001202005202211000.014099244028329850.273278277394619460.0017490091665330940.271529268228086400012.106796264648438-932020/7/29 23:02:43200700960001202005202212000.0032565547153353690.27333255330743090.0017490091665330940.271583544140897800012.116504669189453-952020/7/29 23:02:45200700960001202005202213000.00348536157980561260.27339064266816490.0017490091665330940.271641633501631800012.116504669189453-952020/7/29 23:02:47200700960001202005202214000.0159711223095655440.27365682804885540.0017490091665330940.271907818882322300012.116504669189453-932020/7/29 23:02:49200700960001202005202215000.00567579362541437150.27375142461197220.0017490091665330940.272002415445439100012.116504669189453-932020/7/29 23:02:51200700960001202005202216000.0087429918348789220.273897141142063650.0017490091665330940.2721481319755305600012.111650466918945-932020/7/29 23:02:53200700960001202005202217000.0060535231605172160.273998033196146460.0017490091665330940.272249024029613400012.116504669189453-932020/7/29 23:02:55200700960001202005202218000.012950278818607330.274213871173163040.0017490091665330940.2724648620066299500012.116504669189453-932020/7/29 23:02:57200700960001202005202219000.0148280747234821320.274461005747937360.0017490091665330940.2727119965814042700012.111650466918945-932020/7/29 23:02:59200700960001202005202220000.0090891597792506220.27461249173831990.0017490091665330940.2728634825717868300012.058252334594727-952020/7/29 23:03:01200700960001202005202221000.00081167317694053050.274626019624746640.0017490091665330940.2728770104582135500012.116504669189453-932020/7/29 23:03:04200700960001202005202222000.014510504901409150.2748678613786040.0017490091665330940.273118852212070900012.116504669189453-952020/7/29 23:03:06200700960001202005202223000.005350336432456970.27495703364959790.0017490091665330940.273208024483064800012.116504669189453-932020/7/29 23:03:08200700960001202005202224000.0090349176898598670.275107615608126240.0017490091665330940.2733586064415931500012.116504669189453-952020/7/29 23:03:10200700960001202005202225000.0156101584434509280.275367784920783230.0017490091665330940.2736187757542501400012.116504669189453-932020/7/29 23:03:12200700960001202005202226000.0141061479225754740.2756028873898660.0017490091665330940.273853878223332900012.116504669189453-932020/7/29 23:03:15200700960001202005202227000.0151624074205756190.27585559417705370.0017490091665330940.274106585010520600012.111650466918945-932020/7/29 23:03:17200700960001202005202228000.00488581834360957150.275937024484792240.0017490091665330940.2741880153182591500012.116504669189453-932020/7/29 23:03:19200700960001202005202229000.0150233479216694830.276187413619250250.0017490091665330940.2744384044527171700012.116504669189453-932020/7/29 23:03:21200700960001202005202230000.00698650302365422250.27630385533666950.0017490091665330940.274554846170136400012.058252334594727-952020/7/29 23:03:2320070096000120200520223100-0.0064351963810622690.27630385533666950.0018562624433314250.274447592893338100012.116504669189453-932020/7/29 23:03:25200700960001202005202232000.0140114696696400640.27653737982577050.0018562624433314250.2746811173824390600012.116504669189453-932020/7/29 23:03:27200700960001202005202233000.010408746078610420.276710858926680460.0018562624433314250.2748545964833490300012.111650466918945-952020/7/29 23:03:29200700960001202005202234000.0071896677836775780.27683068672189990.0018562624433314250.274974424278568500012.116504669189453-952020/7/29 23:03:31200700960001202005202235000.0147333946079015730.27707624329874680.0018562624433314250.275219980855415400012.111650466918945-932020/7/29 23:03:33200700960001202005202236000.008040790446102620.27721025647960950.0018562624433314250.275353994036278100012.116504669189453-952020/7/29 23:03:36200700960001202005202237000.0052822856232523920.27729829457103750.0018562624433314250.2754420321277060700012.111650466918945-932020/7/29 23:03:38200700960001202005202238000.008521087467670440.277440312691630160.0018562624433314250.2755840502482987400012.116504669189453-932020/7/29 23:03:40200700960001202005202239000.0164573360234498980.27771460162544230.0018562624433314250.275858339182110900012.111650466918945-932020/7/29 23:03:42200700960001202005202240000.017899217084050180.27801292190867910.0018562624433314250.276156659465347700012.063106536865234-952020/7/29 23:03:44200700960001202005202241000.0154760312288999560.27827085575698360.0018562624433314250.276414593313652200012.116504669189453-932020/7/29 23:03:46200700960001202005202242000.0140864234417676930.27850562948112730.0018562624433314250.2766493670377958600012.111650466918945-932020/7/29 23:03:48200700960001202005202243000.0042250398546457290.278576046813232340.0018562624433314250.276719784369900900012.111650466918945-932020/7/29 23:03:50200700960001202005202244000.014818211086094380.278823016997899850.0018562624433314250.2769667545545684300012.111650466918945-952020/7/29 23:03:53200700960001202005202245000.008885010145604610.278971100492764750.0018562624433314250.277114838049433300012.111650466918945-932020/7/29 23:03:55200700960001202005202246000.0126642696559429170.279182171646985940.0018562624433314250.277325909203654500012.111650466918945-932020/7/29 23:03:57200700960001202005202247000.0091611566022038460.279334857586977460.0018562624433314250.2774785951436460300012.111650466918945-932020/7/29 23:03:59200700960001202005202248000.016349837183952330.27960735488147080.0018562624433314250.277751092438139400012.111650466918945-952020/7/29 23:04:01200700960001202005202249000.008658174425363540.279751657795077160.0018562624433314250.2778953953517457300012.111650466918945-932020/7/29 23:04:03200700960001202005202250000.0097696641460061070.279914485529532960.0018562624433314250.2780582230862015400012.063106536865234-932020/7/29 23:04:05200700960001202005202251000.015772888436913490.28017736700331610.0018562624433314250.2783211045599846600012.116504669189453-952020/7/29 23:04:07200700960001202005202252000.0085773030295968060.28032032206115180.0018562624433314250.278464059617820400012.106796264648438-932020/7/29 23:04:09200700960001202005202253000.0061196009628474710.280422315407128750.0018562624433314250.2785660529637973300012.106796264648438-952020/7/29 23:04:12200700960001202005202254000.0077380160801112650.28055128233979670.0018562624433314250.278695019896465300012.106796264648438-952020/7/29 23:04:14200700960001202005202255000.0101010389626026150.28071963299592740.0018562624433314250.2788633705525959700012.106796264648438-932020/7/29 23:04:16200700960001202005202256000.0157778225839138030.280982596695096230.0018562624433314250.279126334251764800012.106796264648438-932020/7/29 23:04:18200700960001202005202257000.0148241277784109120.281229665498960560.0018562624433314250.2793734030556291300012.106796264648438-932020/7/29 23:04:20200700960001202005202258000.0122046833857893940.281433076889413440.0018562624433314250.27957681444608200012.106796264648438-932020/7/29 23:04:22200700960001202005202259000.012932525947690010.281648618994762070.0018562624433314250.2797923565514306400012.10194206237793-952020/7/29 23:04:24200700960001202005202300000.0098219346255064010.28181231791258230.0018562624433314250.279956055469250900012.058252334594727-932020/7/29 23:04:26200700960001202005202301000.0063306554220616820.28191782883412820.0018562624433314250.2800615663907967700012.116504669189453-932020/7/29 23:04:28200700960001202005202302000.0129552092403173450.28213374899401440.0018562624433314250.2802774865506829600012.10194206237793-932020/7/29 23:04:30200700960001202005202303000.0103653520345687870.28230650485758940.0018562624433314250.28045024241425800012.10194206237793-932020/7/29 23:04:32200700960001202005202304000.015944493934512140.28257224643852820.0018562624433314250.2807159839951967600012.10194206237793-932020/7/29 23:04:35200700960001202005202305000.0048641208559274670.28265331511740370.0018562624433314250.280797052674072300012.10194206237793-932020/7/29 23:04:37200700960001202005202306000.013999634422361850.282886642362603360.0018562624433314250.2810303799192719300012.097087860107422-932020/7/29 23:04:39200700960001202005202307000.00825578998774290.283024238865620670.0018562624433314250.2811679764222892500012.097087860107422-952020/7/29 23:04:41200700960001202005202308000.0102746170014142990.283195482480872840.0018562624433314250.281339220037541400012.097087860107422-932020/7/29 23:04:43200700960001202005202309000.00775576755404472350.28332474527547030.0018562624433314250.281468482832138900012.097087860107422-952020/7/29 23:04:45200700960001202005202310000.012746127322316170.283537180727296940.0018562624433314250.281680918283965500012.063106536865234-952020/7/29 23:04:47200700960001202005202311000.0155569016933441160.28379646242801240.0018562624433314250.2819401999846809500012.116504669189453-932020/7/29 23:04:49200700960001202005202312000.011865417473018170.28399421939015030.0018562624433314250.2821379569468188700012.092233657836914-932020/7/29 23:04:51200700960001202005202313000.00248827622272074220.28403569065994860.0018562624433314250.282179428216617200012.092233657836914-932020/7/29 23:04:54200700960001202005202314000.0129197053611278530.284251019078901160.0018562624433314250.2823947566355697300012.092233657836914-952020/7/29 23:04:56200700960001202005202315000.0121672060340642930.28445380585091840.0018562624433314250.2825975434075869700012.08737850189209-932020/7/29 23:04:58200700960001202005202316000.0062221693806350230.28455750867158370.0018562624433314250.2827012462282522700012.08737850189209-952020/7/29 23:05:00200700960001202005202317000.0097972787916660310.284720796647423170.0018562624433314250.2828645342040917400012.08737850189209-932020/7/29 23:05:02200700960001202005202318000.0117026884108781810.284915841450880340.0018562624433314250.283059579007548900012.082524299621582-932020/7/29 23:05:04200700960001202005202319000.000057201908930437640.28491679481600250.0018562624433314250.283060532372671100012.082524299621582-932020/7/29 23:05:06200700960001202005202320000.0136416302993893620.28514415532029880.0018562624433314250.283287892876967400012.063106536865234-932020/7/29 23:05:08200700960001202005202321000.0107963364571332930.285324094256673540.0018562624433314250.283467831813342100012.111650466918945-952020/7/29 23:05:10200700960001202005202322000.007575286552309990.28545034903111790.0018562624433314250.2835940865877864500012.077670097351074-932020/7/29 23:05:13200700960001202005202323000.011085304431617260.28563510410427680.0018562624433314250.2837788416609453600012.07281494140625-952020/7/29 23:05:15200700960001202005202324000.00261352816596627240.28567866290738440.0018562624433314250.28382240046405300012.07281494140625-952020/7/29 23:05:17200700960001202005202325000.0131021589040756230.285897032218890230.0018562624433314250.284040769775558800012.067960739135742-932020/7/29 23:05:19200700960001202005202326000.0108052128925919530.286077119098849030.0018562624433314250.284220856655517600012.08737850189209-952020/7/29 23:05:21200700960001202005202327000.0139207364991307260.28630913136822550.0018562624433314250.284452868924894100012.111650466918945-932020/7/29 23:05:23200700960001202005202328000.00107598456088453530.28632706444440110.0018562624433314250.2844708020010696700012.116504669189453-952020/7/29 23:05:25200700960001202005202329000.0186250843107700350.286637482526746370.0018562624433314250.2847812200834149400012.116504669189453-932020/7/29 23:05:28200700960001202005202330000.0043700160458683970.28671031612679730.0018562624433314250.284854053683465900012.063106536865234-932020/7/29 23:05:30200700960001202005202331000.010384090244770050.286883384295007760.0018562624433314250.2850271218516763300012.111650466918945-932020/7/29 23:05:32200700960001202005202332000.0120863355696201320.28708482321461410.0018562624433314250.2852285607712826700012.116504669189453-932020/7/29 23:05:34200700960001202005202333000.0122579401358962060.287289122218539640.0018562624433314250.285432859775208200012.116504669189453-932020/7/29 23:05:36200700960001202005202334000.0075841625221073630.287415524928817940.0018562624433314250.285559262485486500012.116504669189453-932020/7/29 23:05:38200700960001202005202335000.0151604348793625830.28766819884986780.0018562624433314250.2858119364065363500012.116504669189453-932020/7/29 23:05:40200700960001202005202336000.0203046482056379320.28800660965741550.0018562624433314250.2861503472140840600012.116504669189453-932020/7/29 23:05:42200700960001202005202337000.0074569378048181530.288130891956372650.0018562624433314250.286274629513041200012.116504669189453-952020/7/29 23:05:44200700960001202005202338000.012862503528594970.288345267011993640.0018562624433314250.286489004568662200012.116504669189453-932020/7/29 23:05:46200700960001202005202339000.007948083803057670.288477735080383930.0018562624433314250.286621472637052500012.116504669189453-932020/7/29 23:05:48200700960001202005202340000.00129887415096163750.288499382983070430.0018562624433314250.28664312053973900012.063106536865234-932020/7/29 23:05:50200700960001202005202341000.00133930996526032690.28852170481590540.0018562624433314250.2866654423725739600012.111650466918945-932020/7/29 23:05:53200700960001202005202342000.0175777021795511250.288814666529237430.0018562624433314250.28695840408590600012.116504669189453-952020/7/29 23:05:55200700960001202005202343000.0102075533941388130.288984792419446750.0018562624433314250.287128529976115300012.116504669189453-932020/7/29 23:05:57200700960001202005202344000.0163360293954610820.28925705958636920.0018562624433314250.287400797143037800012.116504669189453-932020/7/29 23:05:59200700960001202005202345000.0160066280514001850.28952383672925550.0018562624433314250.287667574285924100012.116504669189453-932020/7/29 23:06:01200700960001202005202346000.0213135685771703720.28987906288561670.0018562624433314250.288022800442285300012.116504669189453-952020/7/29 23:06:03200700960001202005202347000.00316582038067281250.289931826559888970.0018562624433314250.2880755641165575500012.116504669189453-932020/7/29 23:06:05200700960001202005202348000.0095359263941645620.29009075866225010.0018562624433314250.2882344962189186700012.116504669189453-932020/7/29 23:06:07200700960001202005202349000.0119107849895954130.29028927174763510.0018562624433314250.2884330093043036600012.116504669189453-952020/7/29 23:06:10200700960001202005202350000.0056856563314795490.29038403268974890.0018562624433314250.2885277702464174600012.058252334594727-952020/7/29 23:06:12200700960001202005202351000.006786297075450420.290497137638716150.0018562624433314250.288640875195384700012.116504669189453-932020/7/29 23:06:15200700960001202005202352000.0156190348789095880.290757454881285570.0018562624433314250.2889011924379541500012.116504669189453-932020/7/29 23:06:17200700960001202005202353000.00371022359468042850.2908192919398350.0018562624433314250.288963029496503600012.116504669189453-932020/7/29 23:06:19200700960001202005202354000.0070535670965909960.290936851392082860.0018562624433314250.2890805889487514400012.111650466918945-932020/7/29 23:06:21200700960001202005202355000.017340019345283510.29122585171322250.0018562624433314250.289369589269891100012.116504669189453-932020/7/29 23:06:23200700960001202005202356000.0226144157350063320.291602758632248160.0018562624433314250.2897464961889167400012.116504669189453-932020/7/29 23:06:25200700960001202005202357000.0061028343625366690.291704472536208240.0018562624433314250.289848210092876800012.116504669189453-932020/7/29 23:06:2720070096000120200520235800-0.00068937963806092740.291704472536208240.00186775210396186460.289836720432246400012.116504669189453-932020/7/29 23:06:30200700960001202005202359000.0128999799489974980.29191947219977180.00186775210396186460.2900517200958100012.116504669189453-952020/7/29 23:06:32200700960001202005210000000.0112470462918281560.292106922977338650.00186775210396186460.290239170873376800012.063106536865234-932020/7/29 23:06:34200700960001202005210001000.0154474312439560890.29236438016057320.00186775210396186460.2904966280566113600012.116504669189453-932020/7/29 23:06:36200700960001202005210002000.0088011790066957470.29251106647528030.00186775210396186460.2906433143713184600012.111650466918945-932020/7/29 23:06:38200700960001202005210003000.0184564404189586640.292818673824506550.00186775210396186460.290950921720544700012.116504669189453-932020/7/29 23:06:40200700960001202005210004000.010308149270713330.29299047631695670.00186775210396186460.2911227242129948400012.116504669189453-932020/7/29 23:06:42200700960001202005210005000.0113220019266009330.293179176345980730.00186775210396186460.291311424242018900012.116504669189453-932020/7/29 23:06:44200700960001202005210006000.014563761651515960.293421905709334240.00186775210396186460.291554153605372400012.116504669189453-952020/7/29 23:06:46200700960001202005210007000.0201616454869508740.293757933125062430.00186775210396186460.291890181021100600012.116504669189453-932020/7/29 23:06:48200700960001202005210008000.0083544142544269560.29389717336036580.00186775210396186460.2920294212564039600012.111650466918945-952020/7/29 23:06:51200700960001202005210009000.0104324156418442730.2940710469561170.00186775210396186460.292203294852155200012.116504669189453-932020/7/29 23:06:53200700960001202005210010000.0070713195018470290.294188902283142260.00186775210396186460.292321150179180400012.058252334594727-952020/7/29 23:06:55200700960001202005210011000.0194061864167451860.29451233873575520.00186775210396186460.292644586631793400012.116504669189453-932020/7/29 23:06:57200700960001202005210012000.00624583894386887550.294616436050347430.00186775210396186460.292748683946385600012.111650466918945-932020/7/29 23:06:59200700960001202005210013000.010937367565929890.294798725515168450.00186775210396186460.292930973411206600012.116504669189453-932020/7/29 23:07:01200700960001202005210014000.0225039571523666380.29517379146376860.00186775210396186460.2933060393598067600012.116504669189453-952020/7/29 23:07:03200700960001202005210015000.0031096052844077350.29522561821807930.00186775210396186460.2933578661141174600012.116504669189453-952020/7/29 23:07:05200700960001202005210016000.0100487684831023220.295393097699466760.00186775210396186460.293525345595504900012.116504669189453-932020/7/29 23:07:08200700960001202005210017000.0050071254372596740.295476549793615040.00186775210396186460.293608797689653200012.116504669189453-932020/7/29 23:07:10200700960001202005210018000.0062626055441796780.295580926550373930.00186775210396186460.293713174446412100012.116504669189453-932020/7/29 23:07:12200700960001202005210019000.0105142733082175250.29575616443730870.00186775210396186460.2938884123333468400012.116504669189453-932020/7/29 23:07:15200700960001202005210020000.0066196229308843610.295866491488981250.00186775210396186460.293998739385019400012.063106536865234-932020/7/29 23:07:17200700960001202005210021000.00097341655055060980.29588271509800190.00186775210396186460.2940149629940400600012.116504669189453-932020/7/29 23:07:19200700960001202005210022000.0158596765249967580.29614704304981470.00186775210396186460.2942792909458528700012.116504669189453-952020/7/29 23:07:21200700960001202005210023000.0091522801667451860.296299581055503360.00186775210396186460.294431828951541500012.111650466918945-932020/7/29 23:07:23200700960001202005210024000.0092262485995888710.296453351859290670.00186775210396186460.2945855997553288300012.116504669189453-952020/7/29 23:07:25200700960001202005210025000.0158646069467067720.296717761987754070.00186775210396186460.2948500098837922300012.116504669189453-952020/7/29 23:07:28200700960001202005210026000.0131938792765140530.296937659968112170.00186775210396186460.295069907864150300012.116504669189453-952020/7/29 23:07:30200700960001202005210027000.0049242815002799030.297019731329013550.00186775210396186460.295151979225051700012.116504669189453-952020/7/29 23:07:32200700960001202005210028000.0040090535767376420.29708654888830110.00186775210396186460.2952187967843392700012.111650466918945-932020/7/29 23:07:34200700960001202005210029000.00524579500779509540.29717397880449970.00186775210396186460.2953062267005378500012.111650466918945-952020/7/29 23:07:36200700960001202005210030000.0107411071658134460.29735299726096640.00186775210396186460.295485245157004600012.063106536865234-952020/7/29 23:07:38200700960001202005210031000.0047704288735985760.297432504409216540.00186775210396186460.295564752305254700012.116504669189453-932020/7/29 23:07:40200700960001202005210032000.0060239359736442570.297532903339113030.00186775210396186460.295665151235151200012.116504669189453-952020/7/29 23:07:42200700960001202005210033000.011916702613234520.2977315150452260.00186775210396186460.2958637629412641500012.116504669189453-932020/7/29 23:07:44200700960001202005210034000.0119719319045543670.297931047238539970.00186775210396186460.2960632951345781300012.111650466918945-932020/7/29 23:07:46200700960001202005210035000.0104886312037706380.298105857752928640.00186775210396186460.296238105648966800012.116504669189453-932020/7/29 23:07:49200700960001202005210036000.00153655721805989740.29813146704025250.00186775210396186460.2962637149362906700012.116504669189453-932020/7/29 23:07:51200700960001202005210037000.00631882064044475560.298236780717487270.00186775210396186460.2963690286135254300012.116504669189453-932020/7/29 23:07:53200700960001202005210038000.0107470247894525530.29841589779957270.00186775210396186460.296548145695610900012.116504669189453-932020/7/29 23:07:55200700960001202005210039000.0081561794504523280.298551834124652250.00186775210396186460.296684082020690400012.116504669189453-952020/7/29 23:07:57200700960001202005210040000.0190235264599323270.29886889288674730.00186775210396186460.2970011407827854400012.063106536865234-932020/7/29 23:07:59200700960001202005210041000.0050643272697925570.29895329834116080.00186775210396186460.2970855462371989600012.116504669189453-932020/7/29 23:08:01200700960001202005210042000.005576184485107660.29904623474627380.00186775210396186460.2971784826423119500012.116504669189453-932020/7/29 23:08:03200700960001202005210043000.0190235264599323270.299363293513259630.00186775210396186460.297495541409297800012.116504669189453-932020/7/29 23:08:06200700960001202005210044000.013700804673135280.29959164025328760.00186775210396186460.2977238881493257700012.116504669189453-932020/7/29 23:08:08200700960001202005210045000.0070506082847714420.29970915038930820.00186775210396186460.2978413982853463400012.116504669189453-932020/7/29 23:08:10200700960001202005210046000.0100823016837239270.29987718874610820.00186775210396186460.2980094366421463500012.116504669189453-932020/7/29 23:08:12200700960001202005210047000.0169810298830270770.300160205903274970.00186775210396186460.2982924537993131300012.116504669189453-932020/7/29 23:08:15200700960001202005210048000.00107499829027801750.30017812254207310.00186775210396186460.2983103704381112600012.121358871459961-952020/7/29 23:08:17200700960001202005210049000.0076058600097894670.30030488687300710.00186775210396186460.2984371347690452600012.116504669189453-952020/7/29 23:08:19200700960001202005210050000.006066344212740660.30040599260770660.00186775210396186460.298538240503744800012.063106536865234-952020/7/29 23:08:21200700960001202005210051000.0068079940974712370.30051945917845090.00186775210396186460.2986517070744890700012.116504669189453-952020/7/29 23:08:23200700960001202005210052000.021498981863260270.300877775542725660.00186775210396186460.299010023438763800012.116504669189453-932020/7/29 23:08:25200700960001202005210053000.0090792980045080180.30102909716961150.00186775210396186460.299161345065649700012.116504669189453-952020/7/29 23:08:27200700960001202005210054000.0137954838573932650.30125902189981680.00186775210396186460.2993912697958549500012.116504669189453-932020/7/29 23:08:30200700960001202005210055000.0133457593619823460.30148145122821940.00186775210396186460.2996136991242575600012.116504669189453-932020/7/29 23:08:32200700960001202005210056000.00882484856992960.30162853203685340.00186775210396186460.299760779932891600012.116504669189453-932020/7/29 23:08:34200700960001202005210057000.0161604806780815120.301897873369554540.00186775210396186460.300030121265592700012.116504669189453-932020/7/29 23:08:36200700960001202005210058000.010869318619370460.302079028673005460.00186775210396186460.300211276569043600012.116504669189453-932020/7/29 23:08:38200700960001202005210059000.0155588742345571520.302338343247492540.00186775210396186460.300470591143530700012.116504669189453-932020/7/29 23:08:40200700960001202005210100000.0078751025721430780.30246959495422560.00186775210396186460.3006018428502637600012.063106536865234-952020/7/29 23:08:42200700960001202005210101000.014112065546214580.30270479604403630.00186775210396186460.3008370439400744300012.116504669189453-932020/7/29 23:08:44200700960001202005210102000.0109985154122114180.30288810462988430.00186775210396186460.3010203525259224600012.116504669189453-932020/7/29 23:08:46200700960001202005210103000.0130479158833622930.30310556989780930.00186775210396186460.3012378177938474500012.116504669189453-932020/7/29 23:08:48200700960001202005210104000.0091651007533073430.303258321577507430.00186775210396186460.301390569473545600012.116504669189453-952020/7/29 23:08:50200700960001202005210105000.008332717232406140.303397200199034160.00186775210396186460.301529448095072300012.116504669189453-932020/7/29 23:08:53200700960001202005210106000.0050988458096981050.30348218096269880.00186775210396186460.3016144288587369600012.116504669189453-932020/7/29 23:08:55200700960001202005210107000.0052132485434412960.303569068438026670.00186775210396186460.3017013163340648300012.116504669189453-932020/7/29 23:08:57200700960001202005210108000.0061018480919301510.303670765904128450.00186775210396186460.301803013800166600012.116504669189453-932020/7/29 23:08:59200700960001202005210109000.0166111905127763750.30394761908229570.00186775210396186460.3020798669783338300012.116504669189453-952020/7/29 23:09:01200700960001202005210110000.0136396586894989010.3041749467226020.00186775210396186460.3023071946186401400012.058252334594727-932020/7/29 23:09:03200700960001202005210111000.0110685387626290320.30435942236439670.00186775210396186460.302491670260434900012.116504669189453-932020/7/29 23:09:05200700960001202005210112000.0071344384923577310.304478329669762850.00186775210396186460.30261057756580100012.116504669189453-932020/7/29 23:09:08200700960001202005210113000.0204042587429285050.30481840065677940.00186775210396186460.3029506485528175600012.116504669189453-932020/7/29 23:09:10200700960001202005210114000.0168005470186471940.30509840978053530.00186775210396186460.303230657676573500012.116504669189453-932020/7/29 23:09:12200700960001202005210115000.0085625099018216130.305241118271296460.00186775210396186460.303373366167334600012.116504669189453-932020/7/29 23:09:15200700960001202005210116000.0050998316146433350.30532611546573340.00186775210396186460.3034583633617715700012.116504669189453-932020/7/29 23:09:17200700960001202005210117000.021818522363901140.30568975749982880.00186775210396186460.3038220053958669600012.116504669189453-932020/7/29 23:09:19200700960001202005210118000.0154681410640478130.305947559850774430.00186775210396186460.304079807746812600012.116504669189453-932020/7/29 23:09:22200700960001202005210119000.00310072908177971840.30599923867057740.00186775210396186460.3041314865666155400012.116504669189453-932020/7/29 23:09:24200700960001202005210120000.0040731588378548620.30606712465114020.00186775210396186460.304199372547178400012.058252334594727-932020/7/29 23:09:26200700960001202005210121000.0089865922927856450.306216901183042070.00186775210396186460.3043491490790802300012.116504669189453-932020/7/29 23:09:28200700960001202005210122000.0110290888696908950.306400719335575330.00186775210396186460.304532967231613500012.116504669189453-932020/7/29 23:09:30200700960001202005210123000.0143211474642157550.30663940512631220.00186775210396186460.304771653022350400012.116504669189453-952020/7/29 23:09:32200700960001202005210124000.0081315245479345320.30677493052888770.00186775210396186460.304907178424925900012.116504669189453-952020/7/29 23:09:34200700960001202005210125000.009004344232380390.30692500292626420.00186775210396186460.3050572508223023400012.116504669189453-932020/7/29 23:09:36200700960001202005210126000.0153202051296830180.30718033968375540.00186775210396186460.3053125875797935700012.116504669189453-932020/7/29 23:09:38200700960001202005210127000.00382462702691555020.307244083467249460.00186775210396186460.305376331363287600012.116504669189453-932020/7/29 23:09:41200700960001202005210128000.01160406507551670.3074374845559090.00186775210396186460.305569732451947200012.116504669189453-932020/7/29 23:09:43200700960001202005210129000.0134236719459295270.307661212421616540.00186775210396186460.305793460317654700012.116504669189453-932020/7/29 23:09:45200700960001202005210130000.011619844473898410.30785487650225090.00186775210396186460.3059871243982890700012.063106536865234-952020/7/29 23:09:47200700960001202005210131000.0076630613766610620.30798259419411430.00186775210396186460.3061148420901524400012.116504669189453-952020/7/29 23:09:49200700960001202005210132000.0102144572883844380.30815283515372210.00186775210396186460.3062850830497602600012.116504669189453-932020/7/29 23:09:51200700960001202005210133000.0073523968458175660.30827537510053630.00186775210396186460.306407622996574500012.116504669189453-932020/7/29 23:09:53200700960001202005210134000.0130913108587265010.30849356361068710.00186775210396186460.3066258115067252400012.116504669189453-932020/7/29 23:09:55200700960001202005210135000.0092518897727131840.308647761767500530.00186775210396186460.306780009663538700012.116504669189453-932020/7/29 23:09:57200700960001202005210136000.0083386339247226720.308786738998645340.00186775210396186460.306918986894683500012.116504669189453-932020/7/29 23:09:59200700960001202005210137000.0084589561447501180.30892772159827550.00186775210396186460.3070599694943136300012.116504669189453-932020/7/29 23:10:02200700960001202005210138000.008541798219084740.30907008490502530.00186775210396186460.3072023328010634600012.116504669189453-932020/7/29 23:10:04200700960001202005210139000.0128230536356568340.30928380247291590.00186775210396186460.307416050368954100012.116504669189453-952020/7/29 23:10:06200700960001202005210140000.018651716411113740.309594664406193430.00186775210396186460.307726912302231600012.058252334594727-952020/7/29 23:10:08200700960001202005210141000.0071344384923577310.309713571716635660.00186775210396186460.307845819612673800012.116504669189453-932020/7/29 23:10:10200700960001202005210142000.0067498059943318370.30982606848593990.00186775210396186460.3079583163819780700012.116504669189453-952020/7/29 23:10:12200700960001202005210143000.0154474312439560890.31008352566672910.00186775210396186460.3082157735627672500012.121358871459961-932020/7/29 23:10:15200700960001202005210144000.0035208661574870350.31014220676926780.00186775210396186460.3082744546653059500012.116504669189453-932020/7/29 23:10:17200700960001202005210145000.0093268435448408130.31029765416112390.00186775210396186460.308429902057162100012.116504669189453-952020/7/29 23:10:19200700960001202005210146000.0041313464753329750.310366509937593460.00186775210396186460.308498757833631600012.121358871459961-932020/7/29 23:10:21200700960001202005210147000.0089905364438891410.310516352206756550.00186775210396186460.308648600102794700012.116504669189453-932020/7/29 23:10:2320070096000120200521014800-0.000418164650909602640.310516352206756550.00187472151495465180.308641630691801900012.116504669189453-932020/7/29 23:10:25200700960001202005210149000.0052240975201129910.31060342049939690.00187472151495465180.308728698984442200012.116504669189453-952020/7/29 23:10:28200700960001202005210150000.0068513886071741580.31071761030726920.00187472151495465180.3088428887923145300012.053398132324219-952020/7/29 23:10:30200700960001202005210151000.0120705552399158480.31091878623092420.00187472151495465180.3090440647159695700012.116504669189453-932020/7/29 23:10:32200700960001202005210152000.0046747634187340740.310996698955343760.00187472151495465180.309121977440389100012.116504669189453-952020/7/29 23:10:34200700960001202005210153000.0098209483548998830.311160381435305670.00187472151495465180.30928565992035100012.116504669189453-952020/7/29 23:10:36200700960001202005210154000.0108959469944238660.31134198055736830.00187472151495465180.309467259042413600012.116504669189453-932020/7/29 23:10:38200700960001202005210155000.0066866874694824220.31145342534590790.00187472151495465180.3095787038309532600012.121358871459961-932020/7/29 23:10:40200700960001202005210156000.0109156724065542220.31163535321290970.00187472151495465180.3097606316979550400012.121358871459961-952020/7/29 23:10:42200700960001202005210157000.0144779589027166370.311876652534146870.00187472151495465180.310001931019192200012.116504669189453-932020/7/29 23:10:44200700960001202005210158000.00581584032624959950.31197358320447320.00187472151495465180.3100988616895185600012.116504669189453-932020/7/29 23:10:46200700960001202005210159000.0184594001621007920.31228123985952430.00187472151495465180.310406518344569600012.116504669189453-952020/7/29 23:10:48200700960001202005210200000.00427730986848473550.31235252835531010.00187472151495465180.310477806840355400012.053398132324219-952020/7/29 23:10:51200700960001202005210201000.0090891597792506220.312504014359204660.00187472151495465180.3106292928442500012.116504669189453-952020/7/29 23:10:53200700960001202005210202000.0053759780712425710.312593613993670470.00187472151495465180.310718892478715800012.116504669189453-932020/7/29 23:10:55200700960001202005210203000.0126544069498777390.312804520781949540.00187472151495465180.310929799266994900012.116504669189453-932020/7/29 23:10:57200700960001202005210204000.0092686554417014120.312958998375932330.00187472151495465180.3110842768609776700012.116504669189453-952020/7/29 23:10:59200700960001202005210205000.0109521625563502310.31314153442259710.00187472151495465180.3112668129076424700012.116504669189453-932020/7/29 23:11:01200700960001202005210206000.0199920125305652620.31347473462391760.00187472151495465180.3116000131089629600012.116504669189453-952020/7/29 23:11:05200700960001202005210207000.0106691122055053710.31365255316686960.00187472151495465180.311777831651914900012.116504669189453-932020/7/29 23:11:07200700960001202005210208000.0125577561557292940.313861849098122040.00187472151495465180.311987127583167400012.116504669189453-952020/7/29 23:11:10200700960001202005210209000.0044045350514352320.31393525801807680.00187472151495465180.3120605365031221500012.116504669189453-932020/7/29 23:11:13200700960001202005210210000.0061758165247738360.31403818829155850.00187472151495465180.3121634667766038400012.038835525512695-952020/7/29 23:11:15200700960001202005210211000.010042851790785790.31420556915420620.00187472151495465180.3123308476392515600012.116504669189453-952020/7/29 23:11:17200700960001202005210212000.0065318476408720020.314314433284257570.00187472151495465180.312439711769302900012.116504669189453-932020/7/29 23:11:19200700960001202005210213000.0176871735602617260.314609219519961240.00187472151495465180.312734498005006600012.116504669189453-952020/7/29 23:11:21200700960001202005210214000.0143635561689734460.314848612122198950.00187472151495465180.312973890607244300012.116504669189453-932020/7/29 23:11:23200700960001202005210215000.0128664486110210420.315063052929869970.00187472151495465180.313188331414915300012.121358871459961-932020/7/29 23:11:25200700960001202005210216000.018539285287261010.315372041007223770.00187472151495465180.313497319492269100012.116504669189453-952020/7/29 23:11:27200700960001202005210217000.00792342796921730.31550409814204340.00187472151495465180.3136293766270887300012.116504669189453-932020/7/29 23:11:30200700960001202005210218000.0166220385581254960.31578113211850350.00187472151495465180.3139064106035488500012.116504669189453-952020/7/29 23:11:32200700960001202005210219000.010761818848550320.315960495762658440.00187472151495465180.314085774247703800012.116504669189453-932020/7/29 23:11:34200700960001202005210220000.0063661602325737480.316066598430899850.00187472151495465180.314191876915945200012.024271965026855-932020/7/29 23:11:36200700960001202005210221000.011550808325409890.316259111907617850.00187472151495465180.314384390392663200012.111650466918945-932020/7/29 23:11:38200700960001202005210222000.009833768941462040.316423008063120350.00187472151495465180.314548286548165700012.121358871459961-952020/7/29 23:11:40200700960001202005210223000.0089491149410605430.31657215997948910.00187472151495465180.3146974384645344600012.116504669189453-952020/7/29 23:11:42200700960001202005210224000.00351593503728508950.31663075889627930.00187472151495465180.314756037381324600012.116504669189453-952020/7/29 23:11:44200700960001202005210225000.0124502563849091530.316838263165790330.00187472151495465180.314963541650835700012.116504669189453-952020/7/29 23:11:46200700960001202005210226000.0068306773900985720.31695210778775570.00187472151495465180.31507738627280100012.116504669189453-932020/7/29 23:11:48200700960001202005210227000.0126928705722093580.31716365562366430.00187472151495465180.315288934108709600012.116504669189453-952020/7/29 23:11:50200700960001202005210228000.0138230985030531880.317394040596167550.00187472151495465180.315519319081212900012.116504669189453-952020/7/29 23:11:53200700960001202005210229000.009707531891763210.317555832790597960.00187472151495465180.315681111275643300012.116504669189453-952020/7/29 23:11:55200700960001202005210230000.01304692868143320.317773281608524140.00187472151495465180.315898560093569500011.995145797729492-952020/7/29 23:11:57200700960001202005210231000.020036391913890840.31810722147575670.00187472151495465180.3162324999608020500012.116504669189453-932020/7/29 23:11:59200700960001202005210232000.0097459945827722550.318269654723121350.00187472151495465180.316394933208166700012.116504669189453-932020/7/29 23:12:01200700960001202005210233000.008934321813285350.318418560093123750.00187472151495465180.316543838578169100012.116504669189453-952020/7/29 23:12:03200700960001202005210234000.0139818824827671050.318651591465124450.00187472151495465180.316776869950169800012.116504669189453-932020/7/29 23:12:05200700960001202005210235000.020883569493889810.318999650948004640.00187472151495465180.3171249294330500012.116504669189453-932020/7/29 23:12:07200700960001202005210236000.0081098275259137150.319134814743639250.00187472151495465180.317260093228684600012.116504669189453-952020/7/29 23:12:10200700960001202005210237000.0139779374003410340.31936778036818320.00187472151495465180.3174930588532285400012.116504669189453-932020/7/29 23:12:12200700960001202005210238000.00312242656946182250.31941982081019660.00187472151495465180.3175450992952419400012.116504669189453-932020/7/29 23:12:15200700960001202005210239000.0080733355134725570.31955437640470320.00187472151495465180.3176796548897485300012.116504669189453-932020/7/29 23:12:17200700960001202005210240000.0125074572861194610.31976283403361250.00187472151495465180.3178881125186578400011.970873832702637-952020/7/29 23:12:19200700960001202005210241000.00283641763962805270.31981010766233340.00187472151495465180.3179353861473787600012.116504669189453-952020/7/29 23:12:21200700960001202005210242000.0218806546181440350.320174785254399850.00187472151495465180.318300063739445200012.116504669189453-932020/7/29 23:12:2320070096000120200521024300-0.0031648345757275820.320174785254399850.00192746875827133690.3182473164961285300012.116504669189453-952020/7/29 23:12:25200700960001202005210244000.0111148916184902190.32036003344801880.00192746875827133690.3184325646897474500012.116504669189453-932020/7/29 23:12:27200700960001202005210245000.012559728696942330.32056936225254240.00192746875827133690.318641893494271100012.116504669189453-932020/7/29 23:12:30200700960001202005210246000.0088100554421544080.32071619650308340.00192746875827133690.318788727744812100012.116504669189453-952020/7/29 23:12:32200700960001202005210247000.0084540238603949550.320857096893945260.00192746875827133690.3189296281356739400012.121358871459961-932020/7/29 23:12:34200700960001202005210248000.0133753465488553050.321080019339448130.00192746875827133690.319152550581176800012.116504669189453-912020/7/29 23:51:18200700960001202005210249000.0153912156820297240.32133653960048270.00192746875827133690.319409070842211400012.121358871459961-912020/7/29 23:51:20200700960001202005210250000.0173183213919401170.32162517829852120.00192746875827133690.319697709540249900011.936893463134766-912020/7/29 23:51:22200700960001202005210251000.0101365447044372560.321794120713945140.00192746875827133690.319866651955673800012.116504669189453-912020/7/29 23:51:24200700960001202005210252000.0058533167466521260.32189167599648810.00192746875827133690.319964207238216800012.116504669189453-912020/7/29 23:51:27200700960001202005210253000.0060328119434416290.32199222285979480.00192746875827133690.3200647541015234600012.116504669189453-912020/7/29 23:51:29200700960001202005210254000.0123891094699501990.32219870802515050.00192746875827133690.3202712392668791700012.116504669189453-912020/7/29 23:51:31200700960001202005210255000.0027782297693192960.322245011855233740.00192746875827133690.320317543096962400012.116504669189453-912020/7/29 23:51:33200700960001202005210256000.016074676066637040.32251292313359150.00192746875827133690.3205854543753201600012.116504669189453-912020/7/29 23:51:35200700960001202005210257000.0109748458489775660.32269583723234840.00192746875827133690.320768368474077100012.116504669189453-912020/7/29 23:51:37200700960001202005210258000.008294253610074520.322834074800026570.00192746875827133690.3209066060417552500012.116504669189453-912020/7/29 23:51:39200700960001202005210259000.0078553771600127220.322964997757475450.00192746875827133690.321037528999204100012.116504669189453-912020/7/29 23:51:41200700960001202005210300000.0025523817166686060.323007537452020650.00192746875827133690.3210800686937493300011.917475700378418-912020/7/29 23:51:43200700960001202005210301000.0072192549705505370.32312785836975230.00192746875827133690.3212003896114809500012.106796264648438-912020/7/29 23:51:46200700960001202005210302000.0179189406335353850.323426507380896840.00192746875827133690.321499038622625500012.121358871459961-912020/7/29 23:51:48200700960001202005210303000.0115537671372294430.323619070168744360.00192746875827133690.3216916014104730400012.116504669189453-912020/7/29 23:51:50200700960001202005210304000.009100995957851410.32377075342739580.00192746875827133690.321843284669124500012.116504669189453-912020/7/29 23:51:52200700960001202005210305000.0140637392178177830.32400514908772070.00192746875827133690.322077680329449400012.116504669189453-912020/7/29 23:51:54200700960001202005210306000.0094432197511196140.32416253607715220.00192746875827133690.3222350673188808500012.121358871459961-912020/7/29 23:51:56200700960001202005210307000.0055248998105525970.324254617741835170.00192746875827133690.3223271489835638500012.116504669189453-912020/7/29 23:51:58200700960001202005210308000.0055633625015616420.32434734045147370.00192746875827133690.3224198716932023500012.116504669189453-912020/7/29 23:52:0120070096000120200521030900-0.0047674691304564480.32434734045147370.00200692657987004570.322340413871603600012.121358871459961-912020/7/29 23:52:03200700960001202005210310000.0092518897727131840.324501538610732550.00200692657987004570.322494612030862500011.888349533081055-912020/7/29 23:52:05200700960001202005210311000.0144592216238379480.32474252563081040.00200692657987004570.3227355990509403500012.106796264648438-912020/7/29 23:52:07200700960001202005210312000.0138349328190088270.324973107848746060.00200692657987004570.32296618126887600012.116504669189453-912020/7/29 23:52:09200700960001202005210313000.0100635634735226630.32514083390728930.00200692657987004570.3231339073274192600012.116504669189453-912020/7/29 23:52:11200700960001202005210314000.0139049552381038670.325372583167616360.00200692657987004570.323365656587746300012.121358871459961-912020/7/29 23:52:13200700960001202005210315000.011709593236446380.32556774304959360.00200692657987004570.3235608164697235700012.116504669189453-912020/7/29 23:52:15200700960001202005210316000.0110892495140433310.325752563876631150.00200692657987004570.323745637296761100012.116504669189453-932020/7/29 23:52:17200700960001202005210317000.0190619900822639470.32607026371010650.00200692657987004570.3240633371302364400012.116504669189453-912020/7/29 23:52:19200700960001202005210318000.0070624435320496560.3261879710990810.00200692657987004570.324181044519210900012.116504669189453-912020/7/29 23:52:21200700960001202005210319000.0125577561557292940.32639726703808350.00200692657987004570.3243903404582134700012.116504669189453-912020/7/29 23:52:23200700960001202005210320000.0091808801516890530.32655028171128750.00200692657987004570.3245433551314174700012.063106536865234-912020/7/29 23:52:26200700960001202005210321000.00644209980964660640.32665765004509370.00200692657987004570.324650723465223600012.10194206237793-912020/7/29 23:52:28200700960001202005210322000.0124413799494504930.32686500637723970.00200692657987004570.3248580797973696400012.121358871459961-912020/7/29 23:52:30200700960001202005210323000.009997485205531120.32703163113172670.00200692657987004570.325024704551856600012.116504669189453-912020/7/29 23:52:32200700960001202005210324000.00541148241609334950.327121822502899450.00200692657987004570.325114895923029400012.116504669189453-912020/7/29 23:52:34200700960001202005210325000.0089136101305484770.32727038267746350.00200692657987004570.3252634560975934400012.116504669189453-912020/7/29 23:52:36200700960001202005210326000.0070377872325479980.32738767913177180.00200692657987004570.3253807525519017400012.116504669189453-912020/7/29 23:52:38200700960001202005210327000.0124009437859058380.32759436153435260.00200692657987004570.3255874349544825600012.116504669189453-912020/7/29 23:52:4020070096000120200521032800-0.00051974685629829760.32759436153435260.00201558902745487250.3255787725068977600012.116504669189453-912020/7/29 23:52:42200700960001202005210329000.0143467895686626430.32783347470145250.00201558902745487250.3258178856739976600012.116504669189453-912020/7/29 23:52:44200700960001202005210330000.0089915227144956590.32798333341398150.00201558902745487250.3259677443865266500012.063106536865234-912020/7/29 23:52:46200700960001202005210331000.00707526458427310.328101254489994550.00201558902745487250.326085665462539700012.08737850189209-912020/7/29 23:52:49200700960001202005210332000.0178410261869430540.32839860493743520.00201558902745487250.3263830159099803700012.116504669189453-912020/7/29 23:52:51200700960001202005210333000.0127135813236236570.328610497958586660.00201558902745487250.326594908931131800012.116504669189453-912020/7/29 23:52:53200700960001202005210334000.0105902133509516720.32878700151842240.00201558902745487250.326771412490967500012.116504669189453-912020/7/29 23:52:55200700960001202005210335000.019393365830183030.329110224273572670.00201558902745487250.327094635246117800012.116504669189453-912020/7/29 23:52:57200700960001202005210336000.019763205200433730.32943961101505870.00201558902745487250.3274240219876038400012.116504669189453-912020/7/29 23:52:59200700960001202005210337000.0021233684383332730.329475000489450830.00201558902745487250.32745941146199600012.116504669189453-912020/7/29 23:53:01200700960001202005210338000.0107943639159202580.329654906553171150.00201558902745487250.327639317525716300012.116504669189453-912020/7/29 23:53:03200700960001202005210339000.0051856348291039470.32974133379764640.00201558902745487250.3277257447701915600012.116504669189453-932020/7/29 23:53:05200700960001202005210340000.0116947991773486140.329936247121073560.00201558902745487250.327920658093618700012.063106536865234-912020/7/29 23:53:08200700960001202005210341000.0148921795189380650.33018445010761340.00201558902745487250.328168861080158500012.063106536865234-912020/7/29 23:53:10200700960001202005210342000.0049252677708864210.33026653790404190.00201558902745487250.3282509488765870700012.116504669189453-912020/7/29 23:53:12200700960001202005210343000.0146091291680932040.3305100233946190.00201558902745487250.3284944343671641300012.111650466918945-912020/7/29 23:53:14200700960001202005210344000.0063553112559020520.33061594525151680.00201558902745487250.328600356224061900012.111650466918945-912020/7/29 23:53:16200700960001202005210345000.0039212782867252830.3306812998906970.00201558902745487250.3286657108632421400012.116504669189453-912020/7/29 23:53:18200700960001202005210346000.00372698949649930.330743416384153670.00201558902745487250.328727827356698800012.111650466918945-912020/7/29 23:53:20200700960001202005210347000.0133763328194618230.33096635526353840.00201558902745487250.3289507662360835500012.116504669189453-912020/7/29 23:53:22200700960001202005210348000.00358990277163684370.33102618697506750.00201558902745487250.3290105979476126700012.116504669189453-912020/7/29 23:53:24200700960001202005210349000.0064026508480310440.33113289782317890.00201558902745487250.3291173087957240400012.111650466918945-912020/7/29 23:53:2620070096000120200521035000-0.00085309520363807680.33113289782317890.00202980728084789850.32910309054233100012.063106536865234-912020/7/29 23:53:28200700960001202005210351000.0124029172584414480.3313396131132030.00202980728084789850.329309805832355100012.121358871459961-912020/7/29 23:53:31200700960001202005210352000.0136524792760610580.3315671544321120.00202980728084789850.329537347151264100012.111650466918945-912020/7/29 23:53:33200700960001202005210353000.0146890142932534220.331811971335296660.00202980728084789850.3297821640544487700012.111650466918945-912020/7/29 23:53:35200700960001202005210354000.0043719885870814320.331884837812185530.00202980728084789850.3298550305313376300012.111650466918945-912020/7/29 23:53:37200700960001202005210355000.0111622307449579240.332070874994572660.00202980728084789850.3300410677137247700012.111650466918945-912020/7/29 23:53:39200700960001202005210356000.0148053895682096480.33231763149044190.00202980728084789850.33028782420959400012.111650466918945-912020/7/29 23:53:41200700960001202005210357000.0099619803950190540.33248366449976440.00202980728084789850.330453857218916500012.106796264648438-912020/7/29 23:53:43200700960001202005210358000.00724292453378438950.33260437990937080.00202980728084789850.330574572628522900012.106796264648438-912020/7/29 23:53:45200700960001202005210359000.0092292055487632750.33275820000236550.00202980728084789850.330728392721517600012.106796264648438-912020/7/29 23:53:47200700960001202005210400000.0136623419821262360.33298590570210010.00202980728084789850.3309560984212522300012.063106536865234-912020/7/29 23:53:49200700960001202005210401000.0109413135796785350.33316826092946420.00202980728084789850.331138453648616300012-912020/7/29 23:53:51200700960001202005210402000.0076670064590871330.333296044368784350.00202980728084789850.3312662370879364500012.106796264648438-912020/7/29 23:53:54200700960001202005210403000.0047398554161190990.333375041959194930.00202980728084789850.3313452346783470300012.106796264648438-912020/7/29 23:53:56200700960001202005210404000.0090280128642916680.333525508843433960.00202980728084789850.3314957015625860600012.106796264648438-912020/7/29 23:53:58200700960001202005210405000.00398242520168423650.333591882594762470.00202980728084789850.331562075313914600012.106796264648438-912020/7/29 23:54:00200700960001202005210406000.0169415809214115140.333874242266941850.00202980728084789850.3318444349860939500012.10194206237793-912020/7/29 23:54:02200700960001202005210407000.007712373510003090.334002781821758970.00202980728084789850.3319729745409110700012.10194206237793-912020/7/29 23:54:04200700960001202005210408000.0123269772157073020.334208231434491630.00202980728084789850.3321784241536437400012.097087860107422-912020/7/29 23:54:06200700960001202005210409000.0137037634849548340.334436627498290060.00202980728084789850.3324068202174421700012.097087860107422-912020/7/29 23:54:08200700960001202005210410000.0085033355280756950.33457834975473640.00202980728084789850.332548542473888500012.063106536865234-912020/7/29 23:54:10200700960001202005210411000.00127914932090789080.33459966891070040.00202980728084789850.332569861629852500011.980582237243652-912020/7/29 23:54:13200700960001202005210412000.0103042041882872580.334771405654162750.00202980728084789850.3327415983733148500012.097087860107422-912020/7/29 23:54:15200700960001202005210413000.007697579916566610.334899698653332250.00202980728084789850.3328698913724843500012.092233657836914-912020/7/29 23:54:17200700960001202005210414000.010179938748478890.335069364299712460.00202980728084789850.3330395570188645600012.092233657836914-912020/7/29 23:54:20200700960001202005210415000.0098692728206515310.33523385218773850.00202980728084789850.333204044906890600012.092233657836914-912020/7/29 23:54:22200700960001202005210416000.0043187318369746210.335305831052478850.00202980728084789850.3332760237716309600012.092233657836914-912020/7/29 23:54:24200700960001202005210417000.0123614948242902760.335511855970689050.00202980728084789850.3334820486898411600012.08737850189209-912020/7/29 23:54:26200700960001202005210418000.010784501209855080.33569159766010030.00202980728084789850.333661790379252400012.08737850189209-912020/7/29 23:54:28200700960001202005210419000.010988652706146240.33587474187378720.00202980728084789850.333844934592939300012.067960739135742-912020/7/29 23:54:30200700960001202005210420000.0127106234431266780.33608658559400460.00202980728084789850.334056778313156700012.063106536865234-912020/7/29 23:54:32200700960001202005210421000.0106720719486474990.33626445345430510.00202980728084789850.334234646173457200011.92718505859375-912020/7/29 23:54:34200700960001202005210422000.0102026220411062240.336434497149003860.00202980728084789850.3344046898681559700012.082524299621582-912020/7/29 23:54:36200700960001202005210423000.0205196477472782140.33677649127576030.00202980728084789850.334746683994912400012.082524299621582-912020/7/29 23:54:38200700960001202005210424000.0076226256787776950.33690353503677760.00202980728084789850.334873727755929700012.077670097351074-912020/7/29 23:54:40200700960001202005210425000.0046816673129796980.33698156282641230.00202980728084789850.334951755545564400012.077670097351074-912020/7/29 23:54:42200700960001202005210426000.006002238951623440.337081600142167650.00202980728084789850.3350517928613197500012.07281494140625-912020/7/29 23:54:44200700960001202005210427000.0190185960382223130.33739857673739370.00202980728084789850.335368769456545800012.067960739135742-912020/7/29 23:54:47200700960001202005210428000.014552913606166840.337641125298063950.00202980728084789850.3356113180172160500012.07281494140625-912020/7/29 23:54:49200700960001202005210429000.0160845387727022170.337909200954388030.00202980728084789850.3358793936735401400012.063106536865234-912020/7/29 23:54:51200700960001202005210430000.0145696792751550670.33815202893622690.00202980728084789850.33612222165537900012.063106536865234-912020/7/29 23:54:53200700960001202005210431000.016106236726045610.33842046621382350.00202980728084789850.336390658932975600011.907767295837402-912020/7/29 23:54:55200700960001202005210432000.0043798782862722870.338493464186699730.00202980728084789850.3364636569058518400012.053398132324219-912020/7/29 23:54:57200700960001202005210433000.0116346385329961780.338687374825427050.00202980728084789850.3366575675445791500012.053398132324219-912020/7/29 23:54:59200700960001202005210434000.0136692449450492860.33891519557263810.00202980728084789850.336885388291790200012.058252334594727-912020/7/29 23:55:01200700960001202005210435000.0168409850448369980.339195878663584470.00202980728084789850.337166071382736600012.053398132324219-912020/7/29 23:55:03200700960001202005210436000.0211311150342226030.339548063922747670.00202980728084789850.3375182566418997700012.048543930053711-912020/7/29 23:55:05200700960001202005210437000.0075338641181588170.33967362832757330.00202980728084789850.337643821046725400012.048543930053711-912020/7/29 23:55:07200700960001202005210438000.020262241363525390.340011332342480150.00202980728084789850.3379815250616322600012.038835525512695-912020/7/29 23:55:10200700960001202005210439000.0130459433421492580.34022876473091490.00202980728084789850.33819895745006700012.029126167297363-912020/7/29 23:55:12200700960001202005210440000.0121070453897118570.340430548824037450.00202980728084789850.3384007415431895500012.063106536865234-912020/7/29 23:55:14200700960001202005210441000.017696052789688110.34072548303166930.00202980728084789850.338695675750821400012.116504669189453-912020/7/29 23:55:16200700960001202005210442000.00380884739570319650.340788963822619140.00202980728084789850.3387591565417712400012.024271965026855-912020/7/29 23:55:18200700960001202005210443000.0090576009824872020.340939923840575860.00202980728084789850.3389101165597279700012.019416809082031-912020/7/29 23:55:20200700960001202005210444000.0119314957410097120.341138782109672630.00202980728084789850.3391089748288247400012.024271965026855-912020/7/29 23:55:22200700960001202005210445000.0042270123958587650.341209232315506040.00202980728084789850.3391794250346581400012.009708404541016-912020/7/29 23:55:24200700960001202005210446000.0096927378326654430.341370777941647940.00202980728084789850.3393409706608000500012.009708404541016-912020/7/29 23:55:26200700960001202005210447000.0071798055432736870.341490441366034460.00202980728084789850.3394606340851865600012.009708404541016-912020/7/29 23:55:28200700960001202005210448000.0101907877251505850.341660287821519860.00202980728084789850.3396304805406719600012.009708404541016-912020/7/29 23:55:30200700960001202005210449000.0073040714487433430.341782022345684060.00202980728084789850.3397522150648361600012.004854202270508-912020/7/29 23:55:32200700960001202005210450000.0090792980045080180.34193334397256990.00202980728084789850.33990353669172200012.063106536865234-912020/7/29 23:55:35200700960001202005210451000.0066176503896713260.34204363814590210.00202980728084789850.340013830865054200012.116504669189453-912020/7/29 23:55:37200700960001202005210452000.002218047156929970.34208060559963560.00202980728084789850.340050798318787700012-912020/7/29 23:55:39200700960001202005210453000.00104639772325754170.34209804556157020.00202980728084789850.340068238280722300012-912020/7/29 23:55:41200700960001202005210454000.00238077621906995770.34213772516401750.00202980728084789850.3401079178831696300012-912020/7/29 23:55:43200700960001202005210455000.0042871725745499130.34220917803905740.00202980728084789850.3401793707582095300011.995145797729492-912020/7/29 23:55:45200700960001202005210456000.0132175488397479060.34242947051272570.00202980728084789850.340399663231877800011.995145797729492-912020/7/29 23:55:47200700960001202005210457000.0110853035002946850.342614225566407860.00202980728084789850.3405844182855599600011.995145797729492-912020/7/29 23:55:49200700960001202005210458000.0184100866317749020.342921060357888440.00202980728084789850.3408912530770405500011.990291595458984-912020/7/29 23:55:51200700960001202005210459000.0040869661606848240.342989176456719340.00202980728084789850.3409593691758714400011.990291595458984-912020/7/29 23:55:54200700960001202005210500000.0167196765542030330.343267837732040840.00202980728084789850.3412380304511929400012.063106536865234-912020/7/29 23:55:56200700960001202005210501000.0082538174465298650.34340540135934150.00202980728084789850.341375594078493600012.121358871459961-912020/7/29 23:55:58200700960001202005210502000.0139108728617429730.34363724924528730.00202980728084789850.3416074419644394300011.985437393188477-912020/7/29 23:56:00200700960001202005210503000.0086867753416299820.343782028828854450.00202980728084789850.3417522215480065500011.975728034973145-912020/7/29 23:56:02200700960001202005210504000.0119472760707139970.343981150094816830.00202980728084789850.3419513428139689400011.975728034973145-912020/7/29 23:56:04200700960001202005210505000.0115222074091434480.344173186885870950.00202980728084789850.3421433796050230600011.975728034973145-912020/7/29 23:56:06200700960001202005210506000.0161535758525133130.344442413150087830.00202980728084789850.3424126058692399400011.970873832702637-912020/7/29 23:56:08200700960001202005210507000.013867478817701340.344673537790034230.00202980728084789850.3426437305091863400011.966019630432129-912020/7/29 23:56:10200700960001202005210508000.015631856396794320.344934068721815870.00202980728084789850.34290426144096800011.961164474487305-912020/7/29 23:56:13200700960001202005210509000.0074174883775413040.34505769352906620.00202980728084789850.343027886248218300011.956310272216797-912020/7/29 23:56:15200700960001202005210510000.0039735492318868640.34512391935185370.00202980728084789850.343094112071005800012.063106536865234-912020/7/29 23:56:17200700960001202005210511000.0033896965906023980.345180414293626340.00202980728084789850.3431506070127784400012.121358871459961-912020/7/29 23:56:20200700960001202005210512000.0179080925881862640.34547888250586130.00202980728084789850.343449075225013400011.946601867675781-912020/7/29 23:56:22200700960001202005210513000.0091434037312865260.345631272575715960.00202980728084789850.3436014652948680700011.941747665405273-912020/7/29 23:56:24200700960001202005210514000.0152245415374636650.345885014931984540.00202980728084789850.3438552076511366400011.946601867675781-912020/7/29 23:56:26200700960001202005210515000.00389760872349143030.345949975078783170.00202980728084789850.343920167797935300011.932039260864258-912020/7/29 23:56:28200700960001202005210516000.010930464603006840.346132149483283970.00202980728084789850.344102342202436100011.917475700378418-912020/7/29 23:56:30200700960001202005210517000.0115675739943981170.34632494238983510.00202980728084789850.344295135108987200011.91262149810791-912020/7/29 23:56:32200700960001202005210518000.00058878376148641110.34633475545284860.00202980728084789850.344304948172000700011.907767295837402-912020/7/29 23:56:34200700960001202005210519000.0002416282077319920.34633878258956650.00202980728084789850.344308975308718600011.907767295837402-912020/7/29 23:56:36200700960001202005210520000.0186704508960247040.34664995678404910.00202980728084789850.344620149503201200012.063106536865234-912020/7/29 23:56:38200700960001202005210521000.0097509259358048440.346812472208978650.00202980728084789850.3447826649281307600012.116504669189453-912020/7/29 23:56:40200700960001202005210522000.0121987657621502880.34701578497717250.00202980728084789850.344985977696324600011.893203735351562-912020/7/29 23:56:42200700960001202005210523000.0124897053465247150.34722394673992150.00202980728084789850.345194139459073600011.893203735351562-932020/7/29 23:56:44200700960001202005210524000.0118861291557550430.347422048887302270.00202980728084789850.345392241606454400011.893203735351562-912020/7/29 23:56:47200700960001202005210525000.0155785996466875080.347681692207142350.00202980728084789850.3456518849262944500011.893203735351562-912020/7/29 23:56:49200700960001202005210526000.0084658600389957430.34782278986688980.00202980728084789850.345792982586041900011.893203735351562-912020/7/29 23:56:51200700960001202005210527000.0081453323364257810.347958545400124050.00202980728084789850.3459287381192761600011.893203735351562-912020/7/29 23:56:53200700960001202005210528000.0146347712725400920.34820245825442320.00202980728084789850.346172650973575300011.893203735351562-912020/7/29 23:56:55200700960001202005210529000.0102805346250534060.348373800503044230.00202980728084789850.3463439932221963300011.893203735351562-912020/7/29 23:56:57200700960001202005210530000.0189101099967956540.34868896899867060.00202980728084789850.346659161717822700012.063106536865234-912020/7/29 23:56:59200700960001202005210531000.00609297258779406550.34879051854377450.00202980728084789850.346760711262926600012.121358871459961-912020/7/29 23:57:01200700960001202005210532000.0153862843289971350.349046956614646460.00202980728084789850.3470171493337985700011.922329902648926-912020/7/29 23:57:03200700960001202005210533000.0145085323601961140.34928876548656820.00202980728084789850.347258958205720300012.029126167297363-912020/7/29 23:57:06200700960001202005210534000.0081650558859109880.349424849755231750.00202980728084789850.3473950424743838500012.077670097351074-912020/7/29 23:57:08200700960001202005210535000.0106030330061912540.34960156697705280.00202980728084789850.347571759696204900012.077670097351074-912020/7/29 23:57:10200700960001202005210536000.0097164064645767210.349763507087840430.00202980728084789850.3477336998069925400012.116504669189453-912020/7/29 23:57:12200700960001202005210537000.0137461721897125240.34999260995161590.00202980728084789850.34796280267076800012.116504669189453-912020/7/29 23:57:15200700960001202005210538000.0038749251980334520.35005719203945760.00202980728084789850.348027384758609700012.116504669189453-912020/7/29 23:57:17200700960001202005210539000.0071778330020606520.35017682259235420.00202980728084789850.348147015311506300012.116504669189453-912020/7/29 23:57:20200700960001202005210540000.006719232536852360.35028880980425450.00202980728084789850.348259002523406600012.063106536865234-912020/7/29 23:57:22200700960001202005210541000.0058276746422052380.35038593771114180.00202980728084789850.348356130430293900012.121358871459961-912020/7/29 23:57:24200700960001202005210542000.0193805452436208720.35070894679717340.00202980728084789850.348679139516325500012.116504669189453-912020/7/29 23:57:26200700960001202005210543000.010554709471762180.35088485861520440.00202980728084789850.348855051334356500012.121358871459961-912020/7/29 23:57:28200700960001202005210544000.0043887551873922350.350958004533881540.00202980728084789850.3489281972530336500012.121358871459961-912020/7/29 23:57:30200700960001202005210545000.00350705836899578570.351016455506630460.00202980728084789850.3489866482257825700012.121358871459961-912020/7/29 23:57:32200700960001202005210546000.0127579616382718090.351229088205420540.00202980728084789850.3491992809245726400012.116504669189453-912020/7/29 23:57:34200700960001202005210547000.017826234921813010.351526192130862340.00202980728084789850.3494963848500144400012.121358871459961-912020/7/29 23:57:3620070096000120200521054800-0.00049607735127210620.351526192130862340.00203807523691528150.3494881168939470400012.121358871459961-912020/7/29 23:57:38200700960001202005210549000.0067093702964484690.35163801497151570.00203807523691528150.349599939734600400012.121358871459961-932020/7/29 23:57:40200700960001202005210550000.0141377076506614690.35187364343872010.00203807523691528150.349835568201804800012.063106536865234-912020/7/29 23:57:42200700960001202005210551000.0114916339516639710.35206517066951090.00203807523691528150.350027095432595600012.116504669189453-912020/7/29 23:57:45200700960001202005210552000.0079756984487175940.352198098979284830.00203807523691528150.3501600237423695400012.121358871459961-912020/7/29 23:57:47200700960001202005210553000.0039686178788542750.352264242607269130.00203807523691528150.3502261673703538400012.121358871459961-912020/7/29 23:57:49200700960001202005210554000.0137205291539430620.3524929180971270.00203807523691528150.350454842860211700012.121358871459961-912020/7/29 23:57:51