200700960001202005210554000.0137205291539430620.3524929180971270.00203807523691528150.350454842860211700012.121358871459961-812020/7/30 00:51:21200700960001202005210555000.009835742413997650.35265684713563910.00203807523691528150.350618771898723800012.121358871459961-812020/7/30 00:51:23200700960001202005210556000.0143813081085681920.35289653559934920.00203807523691528150.350858460362433900012.121358871459961-812020/7/30 00:51:25200700960001202005210557000.0060683167539536950.352997674211982140.00203807523691528150.3509595989750668400012.121358871459961-812020/7/30 00:51:27200700960001202005210558000.0067655863240361210.353110433982335440.00203807523691528150.3510723587454201400012.121358871459961-812020/7/30 00:51:29200700960001202005210559000.0188400857150554660.353424435419569750.00203807523691528150.3513863601826544600012.121358871459961-832020/7/30 00:51:31200700960001202005210600000.01491486281156540.35367301646462360.00203807523691528150.3516349412277083300012.063106536865234-832020/7/30 00:51:34200700960001202005210601000.0145884184166789050.353916156764653160.00203807523691528150.3518780815277378600012.121358871459961-812020/7/30 00:51:36200700960001202005210602000.0125340856611728670.354125058199533270.00203807523691528150.35208698296261800012.121358871459961-812020/7/30 00:51:38200700960001202005210603000.010674043558537960.354302958923823740.00203807523691528150.3522648836869084500012.121358871459961-812020/7/30 00:51:40200700960001202005210604000.0048266439698636530.354383402987623330.00203807523691528150.3523453277507080400012.121358871459961-812020/7/30 00:51:42200700960001202005210605000.0014201813610270620.35440707267721220.00203807523691528150.352368997440296900012.121358871459961-812020/7/30 00:51:44200700960001202005210606000.0088859964162111280.354555172613295170.00203807523691528150.352517097376379900012.121358871459961-812020/7/30 00:51:46200700960001202005210607000.0107223689556121830.354733878765126460.00203807523691528150.3526958035282111700012.116504669189453-812020/7/30 00:51:48200700960001202005210608000.0132934888824820520.35495543691944580.00203807523691528150.352917361682530500012.121358871459961-812020/7/30 00:51:50200700960001202005210609000.0077064558863639830.355083877851339770.00203807523691528150.353045802614424500012.121358871459961-812020/7/30 00:51:52200700960001202005210610000.0031066467054188250.355135655294520960.00203807523691528150.3530975800576056600012.063106536865234-812020/7/30 00:51:54200700960001202005210611000.008330743759870530.35527450102769010.00203807523691528150.353236425790774800012.121358871459961-812020/7/30 00:51:56200700960001202005210612000.00502586364746093750.355358265424278560.00203807523691528150.3533201901873632700012.121358871459961-812020/7/30 00:51:58200700960001202005210613000.0120853492990136150.35555968790602660.00203807523691528150.353521612669111300012.121358871459961-812020/7/30 00:52:00200700960001202005210614000.013974978588521480.355792604215464550.00203807523691528150.3537545289785492500012.121358871459961-812020/7/30 00:52:02200700960001202005210615000.0162452962249517440.35606335914894760.00203807523691528150.354025283912032300012.121358871459961-812020/7/30 00:52:05200700960001202005210616000.00338772404938936230.356119821217655950.00203807523691528150.3540817459807406600012.121358871459961-812020/7/30 00:52:07200700960001202005210617000.0111849140375852580.35630623645855710.00203807523691528150.354268161221641800012.121358871459961-812020/7/30 00:52:09200700960001202005210618000.00707723712548613550.35642419040763440.00203807523691528150.354386115170719100012.121358871459961-812020/7/30 00:52:11200700960001202005210619000.0097292279824614520.35658634421343930.00203807523691528150.3545482689765240300012.121358871459961-812020/7/30 00:52:13200700960001202005210620000.0129966316744685170.35680295473892040.00203807523691528150.354764879502005100012.063106536865234-812020/7/30 00:52:15200700960001202005210621000.0161091964691877370.357071441331420050.00203807523691528150.3550333660945047500012.121358871459961-812020/7/30 00:52:17200700960001202005210622000.0077449195086956020.35720052332233140.00203807523691528150.355162448085416100012.121358871459961-812020/7/30 00:52:19200700960001202005210623000.0084283817559480670.35734099635283090.00203807523691528150.355302921115915600012.121358871459961-812020/7/30 00:52:21200700960001202005210624000.0139444051310420040.357573403104864850.00203807523691528150.3555353278679495600012.121358871459961-812020/7/30 00:52:23200700960001202005210625000.0109206028282642360.35775541315382190.00203807523691528150.3557173379169066300012.121358871459961-812020/7/30 00:52:25200700960001202005210626000.0185136422514915470.35806397386459430.00203807523691528150.35602589862767900012.121358871459961-812020/7/30 00:52:27200700960001202005210627000.0132392467930912970.35828462797243030.00203807523691528150.3562465527355150300012.121358871459961-812020/7/30 00:52:29200700960001202005210628000.0094343433156609540.35844186703332080.00203807523691528150.356403791796405500012.116504669189453-812020/7/30 00:52:31200700960001202005210629000.0136889703571796420.35867001653811190.00203807523691528150.3566319413011966300012.121358871459961-812020/7/30 00:52:34200700960001202005210630000.0134078925475478170.35889348141031350.00203807523691528150.356855406173398200012.063106536865234-812020/7/30 00:52:36200700960001202005210631000.0086463401094079020.359037587076542540.00203807523691528150.3569995118396272500012.121358871459961-812020/7/30 00:52:38200700960001202005210632000.00531877670437097550.35912623335206720.00203807523691528150.3570881581151519300012.116504669189453-812020/7/30 00:52:40200700960001202005210633000.0176171530038118360.35941985255527750.00203807523691528150.357381777318362200012.116504669189453-812020/7/30 00:52:42200700960001202005210634000.0132569978013634680.35964080251820720.00203807523691528150.357602727281291900012.121358871459961-812020/7/30 00:52:44200700960001202005210635000.0119660133495926860.359840236079523760.00203807523691528150.3578021608426084600012.116504669189453-812020/7/30 00:52:46200700960001202005210636000.0160944014787673950.360108476109540050.00203807523691528150.3580704008726247600012.121358871459961-812020/7/30 00:52:4820070096000120200521063700-0.0027170828543603420.360108476109540050.0020833599529813810.358025116156558700012.121358871459961-812020/7/30 00:52:50200700960001202005210638000.0019497905159369110.36014097261836310.0020833599529813810.358057612665381700012.121358871459961-812020/7/30 00:52:53200700960001202005210639000.0193627923727035520.360463685818968650.0020833599529813810.358380325865987300012.116504669189453-812020/7/30 00:52:55200700960001202005210640000.0074569378048181530.360587968118132760.0020833599529813810.358504608165151400012.063106536865234-812020/7/30 00:52:57200700960001202005210641000.0078573506325483320.36071892395507190.0020833599529813810.358635564002090500012.116504669189453-812020/7/30 00:52:5920070096000120200521064200-0.00129295676015317440.36071892395507190.0021049092321753270.3586140147228965600012.121358871459961-812020/7/30 00:53:01200700960001202005210643000.0128388339653611180.360932904517382750.0021049092321753270.358827995285207400012.121358871459961-812020/7/30 00:53:03200700960001202005210644000.00582668837159872060.36103001599130260.0021049092321753270.3589251067591272500012.121358871459961-812020/7/30 00:53:05200700960001202005210645000.0042556133121252060.361100942877930650.0021049092321753270.3589960336457553300012.121358871459961-812020/7/30 00:53:07200700960001202005210646000.0105468193069100380.361276723199517150.0021049092321753270.359171813967341800012.121358871459961-812020/7/30 00:53:09200700960001202005210647000.0106681268662214280.361454525310829830.0021049092321753270.359349616078654500012.116504669189453-812020/7/30 00:53:11200700960001202005210648000.0055564595386385920.36154713296611290.0021049092321753270.359442223733937600012.121358871459961-812020/7/30 00:53:13200700960001202005210649000.00401102565228939060.36161398339601930.0021049092321753270.35950907416384400012.121358871459961-812020/7/30 00:53:15200700960001202005210650000.0179288014769554140.36191279675495750.0021049092321753270.359807887522782200012.058252334594727-812020/7/30 00:53:17200700960001202005210651000.0082163410261273380.36204973577157270.0021049092321753270.3599448265393973600012.116504669189453-812020/7/30 00:53:20200700960001202005210652000.0050515062175691130.36213392754137140.0021049092321753270.360029018309196100012.121358871459961-812020/7/30 00:53:22200700960001202005210653000.00374967302195727830.36219642209224450.0021049092321753270.360091512860069200012.121358871459961-812020/7/30 00:53:24200700960001202005210654000.010336750186979770.36236870126969850.0021049092321753270.360263792037523200012.121358871459961-812020/7/30 00:53:26200700960001202005210655000.0025208219885826110.362410714967648260.0021049092321753270.3603058057354729400012.121358871459961-812020/7/30 00:53:28200700960001202005210656000.0132007831707596780.362630728016788140.0021049092321753270.360525818784612800012.121358871459961-812020/7/30 00:53:30200700960001202005210657000.0102440444752573970.36280146209349630.0021049092321753270.3606965528613209600012.121358871459961-812020/7/30 00:53:32200700960001202005210658000.0108545254915952680.36298237085058080.0021049092321753270.360877461618405500012.121358871459961-812020/7/30 00:53:34200700960001202005210659000.0095339538529515270.363141270079670730.0021049092321753270.361036360847495400012.121358871459961-812020/7/30 00:53:36200700960001202005210700000.0058760000392794610.363239203413434740.0021049092321753270.361134294181259400012.053398132324219-812020/7/30 00:53:3820070096000120200521070100-0.00217859749682247640.363239203413434740.00214121918978992360.361097984223644800012.121358871459961-812020/7/30 00:53:40200700960001202005210702000.0109462449327111240.363421640823668460.00214121918978992360.361280421633878500012.121358871459961-812020/7/30 00:53:42200700960001202005210703000.0121829863637685780.36362469059255130.00214121918978992360.361483471402761400012.121358871459961-812020/7/30 00:53:44200700960001202005210704000.0062872609123587610.36372947827584790.00214121918978992360.3615882590860579600012.121358871459961-812020/7/30 00:53:46200700960001202005210705000.0109452586621046070.36391189925750450.00214121918978992360.3617706800677145700012.116504669189453-812020/7/30 00:53:49200700960001202005210706000.0191399026662111280.36423089762451110.00214121918978992360.362089678434721200012.121358871459961-812020/7/30 00:53:51200700960001202005210707000.0060890275053679940.364332381417974860.00214121918978992360.362191162228184900012.121358871459961-812020/7/30 00:53:53200700960001202005210708000.011770739220082760.364528560402576360.00214121918978992360.3623873412127864300012.121358871459961-812020/7/30 00:53:55200700960001202005210709000.0044518741779029370.364602758301903860.00214121918978992360.3624615391121139300012.116504669189453-812020/7/30 00:53:57200700960001202005210710000.0061452430672943590.364705179020426930.00214121918978992360.36256395983063700012.048543930053711-812020/7/30 00:53:59200700960001202005210711000.0094876000657677650.36486330568649420.00214121918978992360.362722086496704300012.116504669189453-812020/7/30 00:54:01200700960001202005210712000.0100951222702860830.365031557717920450.00214121918978992360.362890338528130500012.121358871459961-812020/7/30 00:54:03200700960001202005210713000.010375213809311390.365204477946091840.00214121918978992360.363063258756301900012.121358871459961-812020/7/30 00:54:05200700960001202005210714000.0160243790596723560.36547155093872390.00214121918978992360.36333033174893400012.121358871459961-812020/7/30 00:54:07200700960001202005210715000.0123250037431716920.365676967673294550.00214121918978992360.363535748483504600012.116504669189453-812020/7/30 00:54:09200700960001202005210716000.0030524036847054960.365727841069556860.00214121918978992360.363586621879766900012.116504669189453-812020/7/30 00:54:11200700960001202005210717000.0139522943645715710.36596037931334740.00214121918978992360.363819160123557500012.116504669189453-812020/7/30 00:54:13200700960001202005210718000.0195738468319177630.36628661008815040.00214121918978992360.3641453908983604500012.116504669189453-812020/7/30 00:54:16200700960001202005210719000.0051826755516231060.36637298801407460.00214121918978992360.3642317688242846500012.116504669189453-812020/7/30 00:54:18200700960001202005210720000.0046106576919555660.366449832310361430.00214121918978992360.364308613120571500012.043689727783203-812020/7/30 00:54:20200700960001202005210721000.0189160257577896120.36676509939745740.00214121918978992360.3646238802076674500012.121358871459961-812020/7/30 00:54:22200700960001202005210722000.0068592783063650130.36687942070575070.00214121918978992360.3647382015159607600012.121358871459961-812020/7/30 00:54:24200700960001202005210723000.0088712014257907870.36702727406620890.00214121918978992360.3648860548764189500012.121358871459961-812020/7/30 00:54:26200700960001202005210724000.0114748673513531680.367218521862275770.00214121918978992360.3650773026724858400012.116504669189453-812020/7/30 00:54:28200700960001202005210725000.0032772661652415990.367273142965863330.00214121918978992360.365131923776073400012.121358871459961-812020/7/30 00:54:30200700960001202005210726000.0062665501609444620.367377585466362460.00214121918978992360.365236366276572500012.116504669189453-812020/7/30 00:54:32200700960001202005210727000.0060328114777803420.36747813232701680.00214121918978992360.365336913137226900012.121358871459961-812020/7/30 00:54:34200700960001202005210728000.0052171936258673670.36756508555133250.00214121918978992360.3654238663615425600012.121358871459961-832020/7/30 00:54:36200700960001202005210729000.0080762952566146850.367699690471140650.00214121918978992360.365558471281350700012.116504669189453-812020/7/30 00:54:38200700960001202005210730000.0129907149821519850.36791620238058170.00214121918978992360.3657749831907917700012.038835525512695-812020/7/30 00:54:40200700960001202005210731000.0132717918604612350.3681373989133310.00214121918978992360.365996179723541100012.121358871459961-812020/7/30 00:54:42200700960001202005210732000.0150756193324923520.36838865923115350.00214121918978992360.3662474400413635600012.116504669189453-812020/7/30 00:54:44200700960001202005210733000.0044272183440625670.368462446202579560.00214121918978992360.3663212270127896300012.121358871459961-812020/7/30 00:54:47200700960001202005210734000.009341637603938580.368618140166083960.00214121918978992360.3664769209762940300012.116504669189453-812020/7/30 00:54:49200700960001202005210735000.0050850384868681430.368702890807068530.00214121918978992360.366561671617278600012.121358871459961-812020/7/30 00:54:5120070096000120200521073600-0.00118742929771542550.368702890807068530.00216100967733517770.3665418811297333500012.116504669189453-812020/7/30 00:54:53200700960001202005210737000.0163518097251653670.36897542096505140.00216100967733517770.3668144112877162500012.121358871459961-812020/7/30 00:54:55200700960001202005210738000.0083179231733083720.369114053018474940.00216100967733517770.3669530433411397600012.121358871459961-812020/7/30 00:54:57200700960001202005210739000.0054627670906484130.36920509913295860.00216100967733517770.3670440894556234500012.116504669189453-832020/7/30 00:54:59200700960001202005210740000.0175333227962255480.36949732118037860.00216100967733517770.367336311503043400012.029126167297363-812020/7/30 00:55:01200700960001202005210741000.0052033863030374050.36958404428910020.00216100967733517770.36742303461176500012.121358871459961-812020/7/30 00:55:03200700960001202005210742000.0129266083240509030.3697994877672990.00216100967733517770.367638478089963800012.121358871459961-812020/7/30 00:55:05200700960001202005210743000.008925445377826690.369948245184850030.00216100967733517770.3677872355075148500012.121358871459961-812020/7/30 00:55:07200700960001202005210744000.0144759872928261760.3701895116347610.00216100967733517770.368028501957425800012.121358871459961-812020/7/30 00:55:09200700960001202005210745000.0036609119269996880.37025052683300910.00216100967733517770.368089517155673900012.121358871459961-812020/7/30 00:55:11200700960001202005210746000.0109038362279534340.37043225743021090.00216100967733517770.3682712477528757300012.121358871459961-832020/7/30 00:55:14200700960001202005210747000.00707230577245354650.37055012919244210.00216100967733517770.3683891195151069400012.121358871459961-812020/7/30 00:55:16200700960001202005210748000.0092903533950448040.37070496840795170.00216100967733517770.368543958730616500012.121358871459961-812020/7/30 00:55:18200700960001202005210749000.016229515895247460.370975460348545670.00216100967733517770.368814450671210500012.121358871459961-812020/7/30 00:55:20200700960001202005210750000.0097459945827722550.371137893586629130.00216100967733517770.3689768839092939500012.014562606811523-812020/7/30 00:55:22200700960001202005210751000.012022228911519050.37133826406907180.00216100967733517770.369177254391736600012.116504669189453-812020/7/30 00:55:24200700960001202005210752000.0054953121580183510.37142985260867580.00216100967733517770.369268842931340600012.121358871459961-812020/7/30 00:55:26200700960001202005210753000.0076847588643431660.371557931923208850.00216100967733517770.3693969222458736700012.121358871459961-812020/7/30 00:55:28200700960001202005210754000.0032723341137170790.37161247082490720.00216100967733517770.3694514611475720500012.121358871459961-812020/7/30 00:55:30200700960001202005210755000.011366381309926510.371801910519843350.00216100967733517770.3696409008425081700012.121358871459961-812020/7/30 00:55:32200700960001202005210756000.018514625728130340.37211048762687230.00216100967733517770.3699494779495371400012.121358871459961-812020/7/30 00:55:34200700960001202005210757000.0099037922918796540.37227555083587610.00216100967733517770.370114541158540900012.121358871459961-812020/7/30 00:55:36200700960001202005210758000.0122234215959906580.37247927453585520.00216100967733517770.3703182648585200400012.121358871459961-812020/7/30 00:55:38200700960001202005210759000.0159356184303760530.37274486817382670.00216100967733517770.370583858496491500012.121358871459961-812020/7/30 00:55:40200700960001202005210800000.0084490925073623660.3728856863753970.00216100967733517770.370724676698061800011.995145797729492-812020/7/30 00:55:42200700960001202005210801000.0119492476806044580.3730848405044350.00216100967733517770.3709238308270998400012.111650466918945-812020/7/30 00:55:45200700960001202005210802000.0122106010094285010.373288350519592360.00216100967733517770.371127340842257200012.116504669189453-832020/7/30 00:55:47200700960001202005210803000.00670937076210975650.37340017336266950.00216100967733517770.3712391636853343300012.121358871459961-812020/7/30 00:55:49200700960001202005210804000.017027381807565690.37368396305840280.00216100967733517770.371522953381067600012.116504669189453-832020/7/30 00:55:51200700960001202005210805000.0134808747097849850.373908644298297340.00216100967733517770.3717476346209621600012.121358871459961-812020/7/30 00:55:53200700960001202005210806000.0144592216238379480.37414963131837520.00216100967733517770.3719886216410400012.121358871459961-812020/7/30 00:55:55200700960001202005210807000.0131830302998423580.37436934848565160.00216100967733517770.3722083388083164400012.116504669189453-812020/7/30 00:55:57200700960001202005210808000.0133428005501627920.37459172850201040.00216100967733517770.372430718824675200012.116504669189453-812020/7/30 00:56:00200700960001202005210809000.0138063319027423860.37482183403203960.00216100967733517770.3726608243547044300012.116504669189453-812020/7/30 00:56:02200700960001202005210810000.0185905694961547850.375131676855399940.00216100967733517770.3729706671780647600011.970873832702637-812020/7/30 00:56:04200700960001202005210811000.016212750226259230.375401889363055350.00216100967733517770.373240879685720200012.111650466918945-812020/7/30 00:56:06200700960001202005210812000.0128023428842425350.37561526174814860.00216100967733517770.373454252070813400012.121358871459961-812020/7/30 00:56:08200700960001202005210813000.0069509986788034440.37573111172442720.00216100967733517770.37357010204709200012.121358871459961-812020/7/30 00:56:10200700960001202005210814000.014303395524621010.37596950164349620.00216100967733517770.37380849196616100012.121358871459961-812020/7/30 00:56:12200700960001202005210815000.015674265101552010.37623073939228620.00216100967733517770.37406972971495100012.116504669189453-812020/7/30 00:56:14200700960001202005210816000.0036441457923501730.37629147515410780.00216100967733517770.3741304654767726400012.116504669189453-812020/7/30 00:56:16200700960001202005210817000.019463388249278070.376615864957868530.00216100967733517770.3744548552805333500012.116504669189453-812020/7/30 00:56:18200700960001202005210818000.0071383835747838020.376734838014417650.00216100967733517770.3745738283370824700012.121358871459961-812020/7/30 00:56:20200700960001202005210819000.0128250271081924440.376948588458939250.00216100967733517770.3747875787816040700012.116504669189453-812020/7/30 00:56:22200700960001202005210820000.0158093795180320740.37721207811570190.00216100967733517770.375051068438366700011.932039260864258-812020/7/30 00:56:24200700960001202005210821000.0161279346793890.37748087703679060.00216100967733517770.3753198673594554400012.106796264648438-812020/7/30 00:56:26200700960001202005210822000.0117263579741120340.37767631634375350.00216100967733517770.375515306666418300012.121358871459961-812020/7/30 00:56:28200700960001202005210823000.0106720710173249240.37785418419874930.00216100967733517770.375693174521414100012.121358871459961-812020/7/30 00:56:31200700960001202005210824000.0127194989472627640.378066175853269570.00216100967733517770.375905166175934400012.121358871459961-812020/7/30 00:56:33200700960001202005210825000.0226795077323913570.378444167652208060.00216100967733517770.376283157974872900012.116504669189453-812020/7/30 00:56:3520070096000120200521082600-0.00165786477737128730.378444167652208060.0021886407563734580.376255526895834600012.121358871459961-812020/7/30 00:56:37200700960001202005210827000.0044863922521471980.37851894085339370.0021886407563734580.3763303000970202300012.121358871459961-812020/7/30 00:56:39200700960001202005210828000.0079224416986107830.378650981556116930.0021886407563734580.3764623407997434400012.121358871459961-812020/7/30 00:56:41200700960001202005210829000.0168705731630325320.378932157765694670.0021886407563734580.376743517009321200012.121358871459961-812020/7/30 00:56:43200700960001202005210830000.0080585423856973650.379066466812920560.0021886407563734580.3768778260565470700011.902912139892578-812020/7/30 00:56:45200700960001202005210831000.00530595565214753150.37915489940377330.0021886407563734580.376966258647399800012.106796264648438-812020/7/30 00:56:47200700960001202005210832000.0070151039399206640.37927181780308690.0021886407563734580.377083177046713400012.121358871459961-812020/7/30 00:56:49200700960001202005210833000.0127924801781773570.379485025809597030.0021886407563734580.3772963850532235500012.121358871459961-812020/7/30 00:56:51200700960001202005210834000.0075831762515008450.3796114120820170.0021886407563734580.377422771325643500012.116504669189453-812020/7/30 00:56:54200700960001202005210835000.012343742884695530.379817141126113870.0021886407563734580.377628500369740400012.116504669189453-812020/7/30 00:56:56200700960001202005210836000.0177078861743211750.380112272562146750.0021886407563734580.3779236318057732600012.116504669189453-812020/7/30 00:56:58200700960001202005210837000.0077212494798004630.38024096005279780.0021886407563734580.378052319296424300012.116504669189453-812020/7/30 00:57:00200700960001202005210838000.0100684938952326770.38040876828600340.0021886407563734580.378220127529629900012.111650466918945-812020/7/30 00:57:02200700960001202005210839000.014456261880695820.38064970598231080.0021886407563734580.378461065225937300012.116504669189453-812020/7/30 00:57:04200700960001202005210840000.008526018820703030.38079180630239050.0021886407563734580.3786031655460170300012.058252334594727-812020/7/30 00:57:06200700960001202005210841000.00252180802635848520.380833836435753140.0021886407563734580.3786451956793796500012.10194206237793-812020/7/30 00:57:08200700960001202005210842000.00087183376308530570.380848366998455650.0021886407563734580.3786597262420821600012.116504669189453-812020/7/30 00:57:10200700960001202005210843000.0131711959838867190.381067886928964150.0021886407563734580.3788792461725906700012.111650466918945-812020/7/30 00:57:12200700960001202005210844000.0111020710319280620.381252921440823460.0021886407563734580.3790642806844500012.111650466918945-812020/7/30 00:57:14200700960001202005210845000.016535248607397080.381528508928557940.0021886407563734580.3793398681721844600012.116504669189453-812020/7/30 00:57:16200700960001202005210858330.0083297584205865860.38166733823161890.0021886407563734580.3794786974752454300012.067960739135742-812020/7/30 00:57:19200700960001202005210859000.014062753878533840.381901717466226030.0021886407563734580.3797130767098525500012.067960739135742-812020/7/30 00:57:21200700960001202005210900000.0089579913765192030.382051017321331340.0021886407563734580.3798623765649578600012.067960739135742-812020/7/30 00:57:23200700960001202005210901000.0113693410530686380.38224050633228780.0021886407563734580.380051865575914300012.067960739135742-812020/7/30 00:57:25200700960001202005210902000.015245251357555390.382494593852290950.0021886407563734580.3803059530959174700012.067960739135742-812020/7/30 00:57:27200700960001202005210903000.0178449731320142750.38279201007155590.0021886407563734580.380603369315182400012.067960739135742-812020/7/30 00:57:29200700960001202005210904000.0136406440287828450.3830193541395250.0021886407563734580.380830713383151500012.067960739135742-812020/7/30 00:57:31200700960001202005210905000.0074362270534038540.38314329125721580.0021886407563734580.380954650500842300012.067960739135742-812020/7/30 00:57:33200700960001202005210906000.0086660645902156830.38328772566104770.0021886407563734580.381099084904674200012.067960739135742-812020/7/30 00:57:35200700960001202005210907000.0139917451888322830.38352092141357640.0021886407563734580.381332280657202900012.067960739135742-812020/7/30 00:57:37200700960001202005210908000.0106592504307627680.3836985755813050.0021886407563734580.381509934824931500011.990291595458984-812020/7/30 00:57:39200700960001202005210909000.0152580738067626950.383952876803661640.0021886407563734580.3817642360472881500012.038835525512695-812020/7/30 00:57:41200700960001202005210910000.0102371405810117720.38412349581097120.0021886407563734580.3819348550545977300012.067960739135742-812020/7/30 00:57:43200700960001202005210911000.0066423066891729830.384234200924295940.0021886407563734580.3820455601679224600012.067960739135742-812020/7/30 00:57:45200700960001202005210912000.0150046106427907940.38448427776095440.0021886407563734580.382295637004580900012.067960739135742-812020/7/30 00:57:48200700960001202005210913000.0181073099374771120.384786066268102740.0021886407563734580.3825974255117292600012.067960739135742-812020/7/30 00:57:50200700960001202005210914000.00202277209609746930.38481977913801360.0021886407563734580.382631138381640100012.063106536865234-812020/7/30 00:57:52200700960001202005210915000.0204180665314197540.38516008023792860.0021886407563734580.382971439481555100012.063106536865234-812020/7/30 00:57:54200700960001202005210916000.0106474161148071290.38533753716598670.0021886407563734580.383148896409613200012.067960739135742-812020/7/30 00:57:56200700960001202005210917000.0140371117740869520.38557148903248130.0021886407563734580.383382848276107800012.063106536865234-812020/7/30 00:57:58200700960001202005210918000.013974978588521480.385804405341919230.0021886407563734580.3836157645855457500011.990291595458984-812020/7/30 00:58:00200700960001202005210919000.0071521908976137640.385923608521148430.0021886407563734580.3837349677647749500012.004854202270508-812020/7/30 00:58:02200700960001202005210920000.0126978009939193730.386135238543903140.0021886407563734580.3839465977875296500012.063106536865234-812020/7/30 00:58:04200700960001202005210921000.0129058975726366040.386350336839304530.0021886407563734580.3841616960829310500012.063106536865234-812020/7/30 00:58:06200700960001202005210922000.016212750226259230.38662054932947150.0021886407563734580.38443190857309800012.063106536865234-812020/7/30 00:58:08200700960001202005210923000.00243896408937871460.38666119873223960.0021886407563734580.384472557975866100012.063106536865234-812020/7/30 00:58:10200700960001202005210924000.0065604485571384430.38677053954397830.0021886407563734580.384581898787604800012.063106536865234-812020/7/30 00:58:12200700960001202005210925000.0037516448646783830.386833066959938960.0021886407563734580.384644426203565500012.063106536865234-812020/7/30 00:58:14200700960001202005210926000.0108683323487639430.3870142058279770.0021886407563734580.3848255650716035400012.063106536865234-812020/7/30 00:58:16200700960001202005210927000.0068099666386842730.387127705269340150.0021886407563734580.3849390645129666700012.063106536865234-812020/7/30 00:58:19200700960001202005210928000.00956847146153450.387287179797485670.0021886407563734580.385098539041112200011.990291595458984-812020/7/30 00:58:21200700960001202005210929000.0116060376167297360.38748061376186180.0021886407563734580.3852919730054883400011.985437393188477-812020/7/30 00:58:23200700960001202005210930000.0138369053602218630.38771122885016610.0021886407563734580.3855225880937926400012.063106536865234-812020/7/30 00:58:25200700960001202005210931000.00182749715168029070.38774168713690940.0021886407563734580.385553046380535900012.063106536865234-812020/7/30 00:58:27200700960001202005210932000.0092666829004883770.38789613184651110.0021886407563734580.3857074910901376300012.063106536865234-812020/7/30 00:58:29200700960001202005210933000.0104827126488089560.388070843721152250.0021886407563734580.3858822029647787600012.058252334594727-812020/7/30 00:58:31200700960001202005210934000.0173814427107572560.38836053442919210.0021886407563734580.386171893672818600012.058252334594727-812020/7/30 00:58:33200700960001202005210935000.0107391355559229850.38853952001636410.0021886407563734580.386350879259990600012.063106536865234-812020/7/30 00:58:35200700960001202005210936000.0164573360234498980.38881380895506710.0021886407563734580.3866251681986936400012.058252334594727-812020/7/30 00:58:37200700960001202005210937000.0100724389776587490.388981682937260540.0021886407563734580.3867930421808870600012.058252334594727-812020/7/30 00:58:39200700960001202005210938000.0118950055912137030.389179933024248860.0021886407563734580.386991292267875400011.995145797729492-812020/7/30 00:58:41200700960001202005210939000.0165204573422670360.389455273969593450.0021886407563734580.3872666332132199700011.936893463134766-812020/7/30 00:58:43200700960001202005210940000.006026894785463810.38955572221559580.0021886407563734580.3873670814592223300012.058252334594727-812020/7/30 00:58:45200700960001202005210941000.0111770229414105420.389742005934153760.0021886407563734580.387553365177780300012.058252334594727-812020/7/30 00:58:48200700960001202005210942000.0118348449468612670.389939253342864170.0021886407563734580.387750612586490700012.058252334594727-812020/7/30 00:58:50200700960001202005210943000.0099136549979448320.39010448092357190.0021886407563734580.3879158401671984300012.058252334594727-812020/7/30 00:58:52200700960001202005210944000.0121612884104251860.39030716907088470.0021886407563734580.388118528314511200012.053398132324219-812020/7/30 00:58:54200700960001202005210945000.0111642023548483850.39049323911787860.0021886407563734580.388304598361505100012.053398132324219-812020/7/30 00:58:56200700960001202005210946000.0052783405408263210.3905812114623070.0021886407563734580.388392570705933500012.053398132324219-812020/7/30 00:58:58200700960001202005210947000.0092528751119971280.390735426047697560.0021886407563734580.388546785291324100012.053398132324219-812020/7/30 00:59:00200700960001202005210948000.0063247382640838620.3908408383516250.0021886407563734580.388652197595251500011.990291595458984-812020/7/30 00:59:02200700960001202005210949000.0125409904867410660.391049854853044330.0021886407563734580.3888612140966708500012.07281494140625-812020/7/30 00:59:04200700960001202005210950000.0118733076378703120.39124774331162680.0021886407563734580.3890591025552533300012.048543930053711-812020/7/30 00:59:06200700960001202005210951000.0171526353806257250.39153362055402710.0021886407563734580.389344979797653600012.048543930053711-812020/7/30 00:59:08200700960001202005210952000.013254039920866490.39175452121755390.0021886407563734580.389565880461180400012.048543930053711-812020/7/30 00:59:10200700960001202005210953000.00151584635023027660.391779785324046950.0021886407563734580.3895911445676734600012.053398132324219-812020/7/30 00:59:12200700960001202005210954000.0105241360142827030.391955187588650440.0021886407563734580.3897665468322769600012.048543930053711-812020/7/30 00:59:15200700960001202005210955000.0097233103588223460.392117242762871850.0021886407563734580.3899286020064983700012.048543930053711-812020/7/30 00:59:17200700960001202005210956000.0090033570304512980.39226729871685670.0021886407563734580.3900786579604832400012.043689727783203-812020/7/30 00:59:19200700960001202005210957000.018180293962359430.39257030361167520.0021886407563734580.3903816628553017400012.043689727783203-812020/7/30 00:59:21200700960001202005210958000.0108328275382518770.39275085073943960.0021886407563734580.390562209983066100011.990291595458984-812020/7/30 00:59:2320070096000120200521095900-0.00170323136262595650.39275085073943960.0022170279458227960.390533822793616800012.07281494140625-812020/7/30 00:59:25200700960001202005211000000.0053680883720517160.392840318877460850.0022170279458227960.3906232909316380600012.048543930053711-812020/7/30 00:59:27200700960001202005211001000.0085970275104045870.39298360267584530.0022170279458227960.390766574730022500012.043689727783203-812020/7/30 00:59:29200700960001202005211002000.0086532440036535260.3931278234050510.0022170279458227960.390910795459228200012.038835525512695-812020/7/30 00:59:31200700960001202005211003000.0049647171981632710.39321056868952710.0022170279458227960.390993540743704300012.043689727783203-812020/7/30 00:59:33200700960001202005211004000.011795395053923130.393407158601023040.0022170279458227960.3911901306552002500012.038835525512695-812020/7/30 00:59:35200700960001202005211005000.0123644536361098290.393613232828831650.0022170279458227960.3913962048830088600012.038835525512695-812020/7/30 00:59:38200700960001202005211006000.010570488870143890.393789407642813950.0022170279458227960.3915723796969911600012.038835525512695-812020/7/30 00:59:40200700960001202005211007000.01694355159997940.39407180016725670.0022170279458227960.391854772221433900012.033980369567871-812020/7/30 00:59:42200700960001202005211008000.00685434741899371150.39418603929181340.0022170279458227960.391969011345990600011.990291595458984-812020/7/30 00:59:44200700960001202005211009000.0056767808273434640.394280652302733850.0022170279458227960.3920636243569110600012.07281494140625-812020/7/30 00:59:46200700960001202005211010000.0086394371464848520.39442464291854060.0022170279458227960.3922076149727178300012.033980369567871-812020/7/30 00:59:48200700960001202005211011000.0060604265891015530.39452565002521920.0022170279458227960.3923086220793964300012.033980369567871-812020/7/30 00:59:50200700960001202005211012000.0082646664232015610.394663394464070450.0022170279458227960.3924463665182476600012.029126167297363-812020/7/30 00:59:52200700960001202005211013000.0089422110468149190.39481243130813810.0022170279458227960.392595403362315300012.029126167297363-812020/7/30 00:59:54200700960001202005211014000.00750723574310541150.39493755190479780.0022170279458227960.39272052395897500012.029126167297363-812020/7/30 00:59:56200700960001202005211015000.0071768467314541340.39505716601672650.0022170279458227960.3928401380709037300012.024271965026855-812020/7/30 00:59:58200700960001202005211016000.0012456174008548260.3950779263072690.0022170279458227960.392860898361446200012.024271965026855-812020/7/30 01:00:00200700960001202005211017000.0084037259221076970.395217988409959750.0022170279458227960.3930009604641369600012.024271965026855-812020/7/30 01:00:02200700960001202005211018000.01291674654930830.39543326751446630.0022170279458227960.393216239568643500011.990291595458984-812020/7/30 01:00:05200700960001202005211019000.00201685470528900620.39546688176035630.0022170279458227960.3932498538145335300012.077670097351074-812020/7/30 01:00:07200700960001202005211020000.0154681410640478130.39572468411802140.0022170279458227960.393507656172198600012.019416809082031-812020/7/30 01:00:09200700960001202005211021000.018124077469110490.39602675207223710.0022170279458227960.393809724126414300012.014562606811523-812020/7/30 01:00:11200700960001202005211022000.0109344096854329110.39620899223703840.0022170279458227960.3939919642912156400012.014562606811523-812020/7/30 01:00:13200700960001202005211023000.0110448682680726050.396393073373796370.0022170279458227960.394176045427973600012.014562606811523-812020/7/30 01:00:15200700960001202005211024000.006356297526508570.396499011665900070.0022170279458227960.394281983720077300012.014562606811523-812020/7/30 01:00:17200700960001202005211025000.0172473136335611340.39678646688766540.0022170279458227960.394569438941842600012.009708404541016-812020/7/30 01:00:19200700960001202005211026000.0056126751005649570.39688001147532230.0022170279458227960.394662983529499500012.009708404541016-812020/7/30 01:00:21200700960001202005211027000.0085023492574691770.39702171729612710.0022170279458227960.394804689350304300012.004854202270508-812020/7/30 01:00:23200700960001202005211028000.006002238951623440.3971217546095730.0022170279458227960.394904726663750200011.990291595458984-812020/7/30 01:00:25200700960001202005211029000.0099363382905721660.39728736024260150.0022170279458227960.395070332296778700012.063106536865234-812020/7/30 01:00:27200700960001202005211030000.0059164362028241160.39738596751343060.0022170279458227960.395168939567607800012-812020/7/30 01:00:29200700960001202005211031000.0143389003351330760.397624949186945240.0022170279458227960.3954079212411224500011.990291595458984-812020/7/30 01:00:31200700960001202005211032000.0081453314051032070.397760704707767140.0022170279458227960.3955436767619443500011.990291595458984-812020/7/30 01:00:34200700960001202005211033000.0022496066521853210.397798198150774550.0022170279458227960.3955811702049517600011.985437393188477-812020/7/30 01:00:36200700960001202005211034000.0117046609520912170.397993275833721960.0022170279458227960.3957762478878991700011.985437393188477-812020/7/30 01:00:38200700960001202005211035000.010143448598682880.398162333304415640.0022170279458227960.3959453053585928500011.980582237243652-812020/7/30 01:00:40200700960001202005211036000.0109422998502850530.39834470496474720.0022170279458227960.3961276770189244300011.975728034973145-812020/7/30 01:00:42200700960001202005211037000.0066344165243208410.39845527857234620.0022170279458227960.396238250626523400011.980582237243652-812020/7/30 01:00:44200700960001202005211038000.0040958425961434840.398523542612108760.0022170279458227960.3963065146662859700011.990291595458984-812020/7/30 01:00:46200700960001202005211039000.00358694395981729030.39858332501141080.0022170279458227960.39636629706558800012.043689727783203-812020/7/30 01:00:48200700960001202005211040000.0098584257066249850.398747632102472160.0022170279458227960.3965306041566493700012.077670097351074-812020/7/30 01:00:50200700960001202005211041000.0137313781306147580.398976488410099640.0022170279458227960.3967594604642768500012.07281494140625-812020/7/30 01:00:53200700960001202005211042000.0057813217863440510.39907284377371290.0022170279458227960.396855815827890100012.07281494140625-812020/7/30 01:00:55200700960001202005211043000.0052635464817285540.399160569549188660.0022170279458227960.3969435416033658700012.07281494140625-812020/7/30 01:00:57200700960001202005211044000.0137905525043606760.39939041209254780.0022170279458227960.39717338414672500012.07281494140625-812020/7/30 01:00:59200700960001202005211045000.0134000023826956750.39961374545964040.0022170279458227960.397396717513817600012.07281494140625-812020/7/30 01:01:01200700960001202005211046000.014964174479246140.39986314836917910.0022170279458227960.397646120423356300012.07281494140625-812020/7/30 01:01:04200700960001202005211047000.0057556792162358760.39995907635969640.0022170279458227960.397742048413873600012.07281494140625-812020/7/30 01:01:06200700960001202005211048000.0075604934245347980.400085084583112150.0022170279458227960.3978680566372893600011.990291595458984-812020/7/30 01:01:09200700960001202005211049000.0085654696449637410.40022784240616820.0022170279458227960.398010814460345400012.07281494140625-812020/7/30 01:01:11200700960001202005211050000.0133575936779379840.400450468968893360.0022170279458227960.3982334410230705700012.07281494140625-812020/7/30 01:01:13200700960001202005211051000.0101967044174671170.400620414049083160.0022170279458227960.3984033861032603700012.07281494140625-812020/7/30 01:01:16200700960001202005211052000.0074598970822989940.40074474566426760.0022170279458227960.398527717718444800012.07281494140625-812020/7/30 01:01:18200700960001202005211053000.00386802200227975850.40080921269661830.0022170279458227960.398592184750795500012.07281494140625-812020/7/30 01:01:20200700960001202005211054000.0164395850151777270.40108320578313010.0022170279458227960.398866177837307300012.07281494140625-812020/7/30 01:01:22200700960001202005211055000.013294475153088570.401304780366440460.0022170279458227960.3990877524206176700012.07281494140625-812020/7/30 01:01:24200700960001202005211056000.0075387954711914060.40143042695744810.0022170279458227960.3992133990116253400012.077670097351074-812020/7/30 01:01:26200700960001202005211057000.015632843598723410.401690974341260050.0022170279458227960.3994739463954372600012.077670097351074-812020/7/30 01:01:28200700960001202005211058000.0058740279637277130.40178887480594040.0022170279458227960.399571846860117600011.990291595458984-812020/7/30 01:01:30200700960001202005211059000.009179894812405110.40194187304617690.0022170279458227960.399724845100354100011.970873832702637-812020/7/30 01:01:32200700960001202005211100000.0128082605078816410.402155344053529150.0022170279458227960.3999383161077063600012.07281494140625-812020/7/30 01:01:34200700960001202005211101000.0185402687638998030.40246434853020170.0022170279458227960.400247320584378900012.07281494140625-812020/7/30 01:01:36200700960001202005211102000.008788358420133590.402610821173801870.0022170279458227960.400393793227979100012.07281494140625-812020/7/30 01:01:38200700960001202005211103000.0152482101693749430.40286495801533290.0022170279458227960.400647930069510100012.077670097351074-812020/7/30 01:01:40200700960001202005211104000.0092992298305034640.403019945171567250.0022170279458227960.4008029172257444600012.077670097351074-812020/7/30 01:01:42200700960001202005211105000.0062813437543809410.40312463423571430.0022170279458227960.400907606289891500012.07281494140625-812020/7/30 01:01:45200700960001202005211106000.0034449258819222450.403182049668895040.0022170279458227960.4009650217230722500012.07281494140625-812020/7/30 01:01:47200700960001202005211107000.0112795932218432430.403370042891563360.0022170279458227960.4011530149457405700012.07281494140625-812020/7/30 01:01:49200700960001202005211108000.0058030188083648680.403466759873751470.0022170279458227960.401249731927928700011.990291595458984-812020/7/30 01:01:51200700960001202005211109000.00203263410367071630.403500637107625960.0022170279458227960.4012836091618031700012.07281494140625-812020/7/30 01:01:53200700960001202005211110000.0068918243050575260.403615500849246860.0022170279458227960.4013984729034240600012.07281494140625-812020/7/30 01:01:55200700960001202005211111000.0058671240694820880.403713286247841030.0022170279458227960.4014962583020182400012.07281494140625-812020/7/30 01:01:57200700960001202005211112000.0130844069644808770.403931359691655440.0022170279458227960.4017143317458326500012.07281494140625-812020/7/30 01:01:59200700960001202005211113000.0122589264065027240.404135675127017370.0022170279458227960.401918647181194600012.077670097351074-812020/7/30 01:02:01200700960001202005211114000.00255336752161383630.40417823125319690.0022170279458227960.401961203307374100012.077670097351074-812020/7/30 01:02:03200700960001202005211115000.0125439483672380450.40438729706176930.0022170279458227960.402170269115946500012.07281494140625-812020/7/30 01:02:05200700960001202005211116000.0117470696568489070.404583081553060660.0022170279458227960.402366053607237900012.07281494140625-812020/7/30 01:02:08200700960001202005211117000.0097025996074080470.404744791552894830.0022170279458227960.4025277636070720400012.07281494140625-812020/7/30 01:02:10200700960001202005211118000.0112647982314229010.404932538189786140.0022170279458227960.4027155102439633500011.990291595458984-812020/7/30 01:02:12200700960001202005211119000.0121100051328539850.40513437160423370.0022170279458227960.402917343658410900011.936893463134766-812020/7/30 01:02:14200700960001202005211120000.0096710408106446270.40529555561369640.0022170279458227960.403078527667873600012.07281494140625-812020/7/30 01:02:16200700960001202005211121000.00258196843788027760.40533858842044410.0022170279458227960.4031215604746213300012.07281494140625-812020/7/30 01:02:18200700960001202005211122000.0103318197652697560.40551078541304020.0022170279458227960.403293757467217400012.07281494140625-812020/7/30 01:02:20200700960001202005211123000.0085674412548542020.40565357609962910.0022170279458227960.403436548153806300012.07281494140625-812020/7/30 01:02:22200700960001202005211124000.0152620188891887660.40590794307495010.0022170279458227960.403690915129127300012.07281494140625-812020/7/30 01:02:24200700960001202005211125000.0118545684963464740.4061055192230920.0022170279458227960.403888491277269200012.07281494140625-812020/7/30 01:02:26200700960001202005211126000.0165155269205570220.406380777992700340.0022170279458227960.4041637500468775500012.07281494140625-812020/7/30 01:02:28200700960001202005211127000.0215916875749826430.40674063946062350.0022170279458227960.404523611514800700012.07281494140625-812020/7/30 01:02:30200700960001202005211128000.0059164362028241160.40683924673145260.0022170279458227960.404622218785629800011.990291595458984-812020/7/30 01:02:32200700960001202005211129000.0145854586735367770.407082337716376140.0022170279458227960.4048653097705533500012.07281494140625-812020/7/30 01:02:35200700960001202005211130000.017997838556766510.407382301701152860.0022170279458227960.4051652737553300700012.07281494140625-812020/7/30 01:02:37200700960001202005211131000.0168222449719905850.40766267244465020.0022170279458227960.405445644498827400012.077670097351074-812020/7/30 01:02:39200700960001202005211132000.0156486239284276960.40792348284969530.0022170279458227960.405706454903872500012.07281494140625-812020/7/30 01:02:41200700960001202005211133000.0151436692103743550.408175877342443150.0022170279458227960.4059588493966203600012.07281494140625-812020/7/30 01:02:43200700960001202005211134000.0067872828803956510.408288998727280470.0022170279458227960.406071970781457700012.07281494140625-812020/7/30 01:02:45200700960001202005211135000.0096463849768042560.40844977181179370.0022170279458227960.406232743865970900012.07281494140625-812020/7/30 01:02:47200700960001202005211136000.0093021886423230170.40860480828359120.0022170279458227960.406387780337768400012.07281494140625-812020/7/30 01:02:49200700960001202005211137000.0144128669053316120.408845022739203870.0022170279458227960.406627994793381100012.067960739135742-812020/7/30 01:02:51200700960001202005211138000.0095339538529515270.40900392196982480.0022170279458227960.4067868940240020300011.990291595458984-812020/7/30 01:02:54200700960001202005211139000.0098051689565181730.409167341455366540.0022170279458227960.4069503135095437500012.07281494140625-812020/7/30 01:02:56200700960001202005211140000.0045357043854892250.40924293652623480.0022170279458227960.40702590858041200012.067960739135742-812020/7/30 01:02:58200700960001202005211141000.0058937524445354940.409341165736971440.0022170279458227960.4071241377911486400012.067960739135742-812020/7/30 01:03:00200700960001202005211142000.017973184585571290.40964071880322060.0022170279458227960.407423690857397800012.067960739135742-812020/7/30 01:03:02200700960001202005211143000.000049312027840642260.40964154067036720.0022170279458227960.407424512724544400012.067960739135742-812020/7/30 01:03:0420070096000120200521114400-0.00189061637502163650.40964154067036720.0022485382194974670.4073930024508697300012.063106536865234-812020/7/30 01:03:06200700960001202005211145000.0084204915910959240.40978188219589770.0022485382194974670.4075333439764002300012.063106536865234-812020/7/30 01:03:08200700960001202005211146000.0095960870385169980.409941816972763050.0022485382194974670.407693278753265600012.058252334594727-812020/7/30 01:03:10200700960001202005211147000.0153172472491860390.410197104433296770.0022485382194974670.407948566213799300012.058252334594727-812020/7/30 01:03:12200700960001202005211148000.0118220234289765360.41039413815809970.0022485382194974670.408145599938602300011.990291595458984-812020/7/30 01:03:14200700960001202005211149000.0033423574641346930.410449844114511240.0022485382194974670.408201305895013800012.077670097351074-812020/7/30 01:03:16200700960001202005211150000.009494503960013390.41060808584746060.0022485382194974670.4083595476279631700012.053398132324219-812020/7/30 01:03:19200700960001202005211151000.0122411744669079780.410812105416045460.0022485382194974670.40856356719654800012.053398132324219-812020/7/30 01:03:21200700960001202005211152000.0070486362092196940.410929582684763650.0022485382194974670.408681044465266200012.053398132324219-812020/7/30 01:03:23200700960001202005211153000.008087144233286380.411064368414591260.0022485382194974670.408815830195093800012.053398132324219-812020/7/30 01:03:25200700960001202005211154000.0171279795467853550.41134983473448750.0022485382194974670.4091012965149900500012.048543930053711-812020/7/30 01:03:27200700960001202005211155000.0082755153998732570.41148775998774860.0022485382194974670.4092392217682511700012.048543930053711-812020/7/30 01:03:29200700960001202005211156000.0074677867814898490.411612223098256350.0022485382194974670.409363684878758900012.043689727783203-812020/7/30 01:03:31200700960001202005211157000.0059233396314084530.41171094542456220.0022485382194974670.4094624072050647700012.038835525512695-812020/7/30 01:03:33200700960001202005211158000.0126790637150406840.411922263151962730.0022485382194974670.409673724932465300011.985437393188477-812020/7/30 01:03:35200700960001202005211159000.0116484463214874270.412116403918260930.0022485382194974670.409867865698763500012.077670097351074-812020/7/30 01:03:37200700960001202005211200000.0079273730516433720.41224852679564650.0022485382194974670.4099999885761490500012.033980369567871-812020/7/30 01:03:39200700960001202005211201000.0057487762533128260.41234433973135120.0022485382194974670.4100958015118537600012.048543930053711-812020/7/30 01:03:41200700960001202005211202000.0172325205057859420.41263154839941390.0022485382194974670.4103830101799164600012.07281494140625-812020/7/30 01:03:43200700960001202005211203000.0086276018992066380.412775341760507060.0022485382194974670.410526803541009600012.07281494140625-812020/7/30 01:03:46200700960001202005211204000.0057408860884606840.412871023192474260.0022485382194974670.410622484972976800012.07281494140625-812020/7/30 01:03:48200700960001202005211205000.0101917739957571030.413040886085817960.0022485382194974670.410792347866320500012.077670097351074-812020/7/30 01:03:52200700960001202005211206000.00081956293433904650.413054545468030.0022485382194974670.4108060072485325600012.077670097351074-812020/7/30 01:03:57200700960001202005211207000.008087144233286380.413189331207138850.0022485382194974670.410940792987641400012.07281494140625-812020/7/30 01:03:59200700960001202005211208000.0163754783570766450.413462255858431940.0022485382194974670.411213717638934500011.990291595458984-812020/7/30 01:04:01200700960001202005211209000.0162009149789810180.41373227112111210.0022485382194974670.4114837329016146600012.077670097351074-812020/7/30 01:04:03200700960001202005211210000.000137086957693099980.413734555903732540.0022485382194974670.411486017684235100012.07281494140625-812020/7/30 01:04:05200700960001202005211211000.0081463176757097240.41387032786684640.0022485382194974670.4116217896473489700012.07281494140625-812020/7/30 01:04:07200700960001202005211212000.00148330081719905140.413895049546881170.0022485382194974670.411646511327383700012.07281494140625-812020/7/30 01:04:09200700960001202005211213000.0167975910007953640.41417500939713280.0022485382194974670.4119264711776353700012.07281494140625-812020/7/30 01:04:11200700960001202005211214000.007903703488409520.414306737785410440.0022485382194974670.41205819956591300012.07281494140625-812020/7/30 01:04:13200700960001202005211215000.0101473927497863770.414475861002646550.0022485382194974670.412227322783149100012.07281494140625-812020/7/30 01:04:15200700960001202005211216000.0065081780776381490.414584330638977870.0022485382194974670.4123357924194804300012.07281494140625-812020/7/30 01:04:17200700960001202005211217000.0052941199392080310.41467256597496720.0022485382194974670.4124240277554697700012.07281494140625-812020/7/30 01:04:19200700960001202005211218000.0118575273081660270.41487019143759840.0022485382194974670.4126216532181009600011.990291595458984-812020/7/30 01:04:21200700960001202005211219000.0063474220223724840.414975981801046830.0022485382194974670.412727443581549400012.07281494140625-812020/7/30 01:04:23200700960001202005211220000.0089540462940931320.41512521590960970.0022485382194974670.4128766776901122700012.07281494140625-812020/7/30 01:04:26200700960001202005211221000.00304944487288594250.415176039992311340.0022485382194974670.412927501772813900012.07281494140625-812020/7/30 01:04:28200700960001202005211222000.0047773323021829130.41525566219382140.0022485382194974670.4130071239743239300012.07281494140625-812020/7/30 01:04:30200700960001202005211223000.0119640417397022250.415455062887171430.0022485382194974670.41320652466767400012.07281494140625-812020/7/30 01:04:32200700960001202005211224000.0032210501376539470.415508747055754360.0022485382194974670.413260208836256900012.07281494140625-812020/7/30 01:04:34200700960001202005211225000.0088613396510481830.415656436052258660.0022485382194974670.413407897832761200012.07281494140625-812020/7/30 01:04:36200700960001202005211226000.0048877913504838940.415737899238259050.0022485382194974670.413489361018761600012.07281494140625-812020/7/30 01:04:38200700960001202005211227000.0110271181911230090.41592168454255840.0022485382194974670.4136731463230609600012.07281494140625-812020/7/30 01:04:40200700960001202005211228000.0091897565871477130.416074847151596370.0022485382194974670.4138263089320989300011.990291595458984-812020/7/30 01:04:42200700960001202005211229000.0048000155948102470.41615484741207760.0022485382194974670.4139063091925801500012.07281494140625-812020/7/30 01:04:44200700960001202005211230000.0138408504426479340.416385528256248750.0022485382194974670.414136990036751300012.07281494140625-812020/7/30 01:04:46200700960001202005211231000.011042895726859570.41656957651973550.0022485382194974670.4143210383002380300012.07281494140625-812020/7/30 01:04:48200700960001202005211232000.010656290687620640.41674718136525040.0022485382194974670.4144986431457529700012.07281494140625-812020/7/30 01:04:50200700960001202005211233000.0083366613835096360.416886125721892540.0022485382194974670.414637587502395100012.07281494140625-812020/7/30 01:04:5320070096000120200521123400-0.00098919565789401530.416886125721892540.0022650248131979210.4146211009086946400012.077670097351074-812020/7/30 01:04:55200700960001202005211235000.0064914119429886340.41699431592375020.0022650248131979210.414729291110552300012.07281494140625-832020/7/30 01:04:57200700960001202005211236000.0042960480786859990.41706591672753110.0022650248131979210.414800891914333200012.077670097351074-812020/7/30 01:04:59200700960001202005211237000.0120666101574897770.41726702689444820.0022650248131979210.415002002081250300012.07281494140625-812020/7/30 01:05:01200700960001202005211238000.020902309566736220.41761539870683180.0022650248131979210.415350373893633900011.990291595458984-812020/7/30 01:05:03200700960001202005211239000.0081206755712628360.41775074329938780.0022650248131979210.4154857184861898700012.07281494140625-812020/7/30 01:05:05200700960001202005211240000.00347648561000823970.417808684726597270.0022650248131979210.4155436599133993700012.077670097351074-812020/7/30 01:05:07200700960001202005211241000.0118170920759439470.41800563626210870.0022650248131979210.415740611448910800012.077670097351074-812020/7/30 01:05:09200700960001202005211242000.0117411511018872260.41820132211850010.0022650248131979210.415936297305302200012.07281494140625-812020/7/30 01:05:11200700960001202005211243000.005630427505820990.41829516257341290.0022650248131979210.41603013776021500012.07281494140625-812020/7/30 01:05:14200700960001202005211244000.00357313663698732850.418354714851132460.0022650248131979210.4160896900379345600012.07281494140625-812020/7/30 01:05:16200700960001202005211245000.0139276385307312010.418586842164668850.0022650248131979210.4163218173514709500012.077670097351074-812020/7/30 01:05:18200700960001202005211246000.0093653071671724320.418742930615678240.0022650248131979210.4164779058024803400012.07281494140625-812020/7/30 01:05:20200700960001202005211247000.00611861469224095340.41884490752379690.0022650248131979210.41657988271059900012.07281494140625-812020/7/30 01:05:22200700960001202005211248000.0190965086221694950.41916318266867120.0022650248131979210.416898157855473300011.985437393188477-812020/7/30 01:05:24200700960001202005211249000.00245967507362365720.419204177254258350.0022650248131979210.4169391524410604500012.07281494140625-812020/7/30 01:05:26200700960001202005211250000.0015691031003370880.41923032897225740.0022650248131979210.416965304159059500012.077670097351074-812020/7/30 01:05:28200700960001202005211251000.009222301654517650.41938403400422050.0022650248131979210.4171190091910225700012.077670097351074-812020/7/30 01:05:30200700960001202005211252000.0131583744660019870.419603340243688170.0022650248131979210.4173383154304902700012.07281494140625-812020/7/30 01:05:32200700960001202005211253000.0051570334471762180.41968929080415230.0022650248131979210.417424265990954400012.077670097351074-812020/7/30 01:05:34200700960001202005211254000.019323343411087990.42001134651702750.0022650248131979210.417746321703829600012.07281494140625-812020/7/30 01:05:36200700960001202005211255000.0126780765131115910.42022264779728850.0022650248131979210.417957622984090600012.077670097351074-812020/7/30 01:05:39200700960001202005211256000.0067626275122165680.420335358254295470.0022650248131979210.4180703334410975600012.077670097351074-812020/7/30 01:05:41200700960001202005211257000.016047062352299690.420602809287909830.0022650248131979210.418337784474711900012.07281494140625-812020/7/30 01:05:43200700960001202005211258000.0103821177035570140.420775844582849060.0022650248131979210.4185108197696511500011.985437393188477-812020/7/30 01:05:45200700960001202005211259000.009793333709239960.420939066809700670.0022650248131979210.4186740419965027700012.07281494140625-812020/7/30 01:05:47200700960001202005211300000.011732275597751140.42113460474045360.0022650248131979210.418869579927255700012.077670097351074-812020/7/30 01:05:49200700960001202005211301000.0198282953351736070.421465076338399250.0022650248131979210.4192000515252013400012.077670097351074-812020/7/30 01:05:5120070096000120200521130200-0.0045386631973087790.421465076338399250.00234066919974360540.419124407138655600012.077670097351074-812020/7/30 01:05:53200700960001202005211303000.011431472375988960.42165560088449020.00234066919974360540.419314931684746600012.077670097351074-812020/7/30 01:05:55200700960001202005211304000.0076739098876714710.421783499386373050.00234066919974360540.419442830186629400012.07281494140625-812020/7/30 01:05:57200700960001202005211305000.0121100051328539850.421985332798375250.00234066919974360540.419644663598631600012.07281494140625-812020/7/30 01:05:59200700960001202005211306000.0179110504686832430.42228385031154420.00234066919974360540.4199431811118005700012.077670097351074-812020/7/30 01:06:02200700960001202005211307000.0172364637255668640.42257112470422720.00234066919974360540.4202304555044835700012.077670097351074-812020/7/30 01:06:04200700960001202005211308000.0093051465228199960.422726210480503740.00234066919974360540.420385541280760100011.985437393188477-812020/7/30 01:06:06200700960001202005211309000.0134345209226012230.42295011915776180.00234066919974360540.420609449958018200012.07281494140625-812020/7/30 01:06:0820070096000120200521131000-0.0068198288790881630.42295011915776180.00245433301767992470.420495786140081900012.077670097351074-812020/7/30 01:06:10200700960001202005211311000.0078011350706219670.423080138076063540.00245433301767992470.420625805058383600012.077670097351074-812020/7/30 01:06:12200700960001202005211312000.0090368892997503280.42323075290102730.00245433301767992470.4207764198833473500012.077670097351074-812020/7/30 01:06:14200700960001202005211313000.0148418806493282320.423478117583895750.00245433301767992470.421023784566215800012.07281494140625-812020/7/30 01:06:16200700960001202005211314000.0138724092394113540.4237093244097740.00245433301767992470.4212549913920940500012.07281494140625-812020/7/30 01:06:18200700960001202005211315000.016332084313035010.423981525821286730.00245433301767992470.421527192803606800012.07281494140625-812020/7/30 01:06:20200700960001202005211316000.0123733300715684890.42418774798890580.00245433301767992470.4217334149712258500012.07281494140625-812020/7/30 01:06:22200700960001202005211317000.0122628714889287950.424392129178146340.00245433301767992470.421937796160466400012.077670097351074-812020/7/30 01:06:24200700960001202005211318000.0205018948763608930.42473382743323490.00245433301767992470.4222794944155549600011.975728034973145-812020/7/30 01:06:27200700960001202005211319000.0213283617049455640.425089300139938950.00245433301767992470.42263496712225900012.067960739135742-812020/7/30 01:06:29200700960001202005211320000.0049657034687697890.42517206186248030.00245433301767992470.4227177288448003600012.07281494140625-812020/7/30 01:06:31200700960001202005211321000.0071275350637733940.425290854109924230.00245433301767992470.422836521092244300012.077670097351074-812020/7/30 01:06:33200700960001202005211322000.00676361331716179850.42540358099992030.00245433301767992470.422949247982240400012.07281494140625-812020/7/30 01:06:35200700960001202005211323000.0134374797344207760.425627538994729770.00245433301767992470.423173205977049800012.07281494140625-812020/7/30 01:06:37200700960001202005211324000.015779793262481690.425890535536380340.00245433301767992470.423436202518700400012.07281494140625-812020/7/30 01:06:39200700960001202005211325000.0143014229834079740.426128892580647070.00245433301767992470.423674559562967100012.07281494140625-812020/7/30 01:06:41200700960001202005211326000.0062714815139770510.42623341727340420.00245433301767992470.4237790842557242500012.07281494140625-812020/7/30 01:06:43200700960001202005211327000.0087193213403224950.426378739296927770.00245433301767992470.423924406279247800012.07281494140625-812020/7/30 01:06:45200700960001202005211328000.0089836334809660910.42652846651770010.00245433301767992470.4240741335000201600011.975728034973145-812020/7/30 01:06:47200700960001202005211329000.0157038513571023940.42679019738756690.00245433301767992470.4243358643698869600012.067960739135742-812020/7/30 01:06:49200700960001202005211330000.017326211556792260.42707896758358110.00245433301767992470.4246246345659011600012.07281494140625-812020/7/30 01:06:52200700960001202005211331000.013254039920866490.427299868243131430.00245433301767992470.424845535225451500012.07281494140625-812020/7/30 01:06:54200700960001202005211332000.0090299863368272780.42745036801970450.00245433301767992470.4249960350020245400012.07281494140625-812020/7/30 01:06:56200700960001202005211333000.0041698096320033070.427519864849108260.00245433301767992470.425065531831428300012.07281494140625-812020/7/30 01:06:58200700960001202005211334000.0058888210915029050.4276180118661630.00245433301767992470.4251636788484830500012.07281494140625-812020/7/30 01:07:00200700960001202005211335000.0124689945951104160.427825828445200230.00245433301767992470.425371495427520300012.07281494140625-812020/7/30 01:07:02200700960001202005211336000.022395471110939980.42819908628624770.00245433301767992470.4257447532685677500012.07281494140625-812020/7/30 01:07:04200700960001202005211337000.0120439268648624420.42839981839904120.00245433301767992470.4259454853813612300012.07281494140625-812020/7/30 01:07:06200700960001202005211338000.017474148422479630.42869105420981510.00245433301767992470.426236721192135200011.990291595458984-812020/7/30 01:07:08200700960001202005211339000.006713315378874540.42880294280210870.00245433301767992470.4263486097844287300012.067960739135742-812020/7/30 01:07:10200700960001202005211340000.0086078764870762830.428946407410926540.00245433301767992470.426492074393246600012.07281494140625-812020/7/30 01:07:12200700960001202005211341000.0113703263923525810.429135912853319370.00245433301767992470.426681579835639400012.067960739135742-812020/7/30 01:07:15200700960001202005211342000.0109334243461489680.42931813658709820.00245433301767992470.426863803569418300012.07281494140625-812020/7/30 01:07:17200700960001202005211343000.0118220234289765360.42951517031190120.00245433301767992470.4270608372942212300012.07281494140625-812020/7/30 01:07:19200700960001202005211344000.016462268307805060.42978954144764580.00245433301767992470.4273352084299658600012.07281494140625-812020/7/30 01:07:21200700960001202005211345000.00482960278168320660.42987003482746580.00245433301767992470.4274157018097858300012.07281494140625-812020/7/30 01:07:23200700960001202005211346000.0150568801909685130.43012098282709760.00245433301767992470.4276666498094176500012.067960739135742-812020/7/30 01:07:25200700960001202005211347000.0135903470218181610.43034748860536450.00245433301767992470.4278931555876845400012.067960739135742-812020/7/30 01:07:27200700960001202005211348000.0088011790066957470.43049417492980990.00245433301767992470.4280398419121299600011.985437393188477-812020/7/30 01:07:29200700960001202005211349000.023597693070769310.430887469811888470.00245433301767992470.428433136794208500012.067960739135742-812020/7/30 01:07:31200700960001202005211350000.009530007839202880.43104630327445880.00245433301767992470.4285919702567788600012.067960739135742-812020/7/30 01:07:33200700960001202005211351000.008671982213854790.431190836314176040.00245433301767992470.428736503296496100012.067960739135742-812020/7/30 01:07:35200700960001202005211352000.007919482886791230.43132282770332430.00245433301767992470.4288684946856443600012.067960739135742-812020/7/30 01:07:38200700960001202005211353000.0091088842600584030.431474642447310430.00245433301767992470.429020309429630500012.067960739135742-812020/7/30 01:07:40200700960001202005211354000.0117993392050266270.43167129810779420.00245433301767992470.4292169650901142600012.07281494140625-812020/7/30 01:07:42200700960001202005211355000.0087094595655798910.431816455774242940.00245433301767992470.42936212275656300012.07281494140625-812020/7/30 01:07:44200700960001202005211356000.0128358751535415650.43203038702389320.00245433301767992470.4295760540062132400012.067960739135742-812020/7/30 01:07:46200700960001202005211357000.0126583529636263850.43224135956849630.00245433301767992470.4297870265508163500012.067960739135742-812020/7/30 01:07:48200700960001202005211358000.0104215666651725770.432415052344946870.00245433301767992470.429960719327266900011.990291595458984-812020/7/30 01:07:50200700960001202005211359000.0050899689085781570.432499885163474760.00245433301767992470.430045552145794800012.067960739135742-812020/7/30 01:07:52200700960001202005211400000.00665808655321598050.43261085327055560.00245433301767992470.4301565202528756500012.067960739135742-812020/7/30 01:07:54200700960001202005211401000.0084915002807974820.432752378279809840.00245433301767992470.430298045262129900012.067960739135742-812020/7/30 01:07:56200700960001202005211402000.0065436828881502150.43286143966039130.00245433301767992470.4304071066427113700012.067960739135742-812020/7/30 01:07:58200700960001202005211403000.0149148618802428250.433110020697695050.00245433301767992470.430655687680015100012.07281494140625-812020/7/30 01:08:00200700960001202005211404000.0104205813258886340.43328369704892820.00245433301767992470.430829364031248300012.07281494140625-812020/7/30 01:08:02200700960001202005211405000.00132057128939777610.43330570657095610.00245433301767992470.4308513735532761300012.07281494140625-812020/7/30 01:08:05200700960001202005211406000.0115872994065284730.43349882822336060.00245433301767992470.4310444952056806700012.067960739135742-812020/7/30 01:08:07200700960001202005211407000.0128812417387962340.43371351558606240.00245433301767992470.4312591825683824700012.07281494140625-812020/7/30 01:08:09200700960001202005211408000.0085201011970639230.43385551727899230.00245433301767992470.4314011842613123500011.995145797729492-812020/7/30 01:08:11200700960001202005211409000.0115882847458124160.43404865535905960.00245433301767992470.431594322341379700012.063106536865234-812020/7/30 01:08:13200700960001202005211410000.0068543469533324240.434162894478061450.00245433301767992470.431708561460381500012.07281494140625-812020/7/30 01:08:15200700960001202005211411000.004381851293146610.43423592533618570.00245433301767992470.4317815923185057700012.07281494140625-812020/7/30 01:08:17200700960001202005211412000.00242121191695332530.43427627886639320.00245433301767992470.4318219458487132500012.067960739135742-832020/7/30 01:08:19200700960001202005211413000.0109334234148263930.43445850259578160.00245433301767992470.4320041695781016700012.067960739135742-832020/7/30 01:08:21200700960001202005211414000.0087962485849857330.434605106733152340.00245433301767992470.432150773715472400012.067960739135742-812020/7/30 01:08:23200700960001202005211415000.0121681932359933850.43480790994638760.00245433301767992470.432353576928707700012.067960739135742-812020/7/30 01:08:26200700960001202005211416000.0170155484229326250.43509150242839230.00245433301767992470.4326371694107123400012.067960739135742-812020/7/30 01:08:28200700960001202005211417000.0156348161399364470.43535208268394430.00245433301767992470.432897749666264400012.067960739135742-812020/7/30 01:08:30200700960001202005211418000.014930642209947110.435600926725863760.00245433301767992470.433146593708183800011.975728034973145-812020/7/30 01:08:32200700960001202005211419000.0112914275377988820.4357891171906480.00245433301767992470.4333347841729680600012.067960739135742-812020/7/30 01:08:34200700960001202005211420000.01434580422937870.436028213922748930.00245433301767992470.43357388090506900012.067960739135742-812020/7/30 01:08:36200700960001202005211421000.0091542527079582210.4361807847948730.00245433301767992470.4337264517771930400012.067960739135742-812020/7/30 01:08:38200700960001202005211422000.0111572993919253350.436366739791945070.00245433301767992470.433912406774265100012.067960739135742-812020/7/30 01:08:40200700960001202005211423000.0093741826713085170.43652297616859290.00245433301767992470.43406864315091300012.067960739135742-832020/7/30 01:08:42200700960001202005211424000.00179297931026667360.436552859156173260.00245433301767992470.434098526138493300012.067960739135742-812020/7/30 01:08:44200700960001202005211425000.0159573145210742950.43681881438645640.00245433301767992470.434364481368776500012.067960739135742-812020/7/30 01:08:46200700960001202005211426000.0040001771412789820.436885484007693170.00245433301767992470.434431150990013200012.067960739135742-812020/7/30 01:08:48200700960001202005211427000.0139019973576068880.43711718395689070.00245433301767992470.4346628509392107500012.067960739135742-832020/7/30 01:08:50200700960001202005211428000.0071383835747838020.437236157016549330.00245433301767992470.434781823998869400011.956310272216797-812020/7/30 01:08:53200700960001202005211429000.0044923094101250170.43731102884242510.00245433301767992470.434856695824745200012.063106536865234-832020/7/30 01:08:55200700960001202005211430000.0056679043918848040.43740549391241390.00245433301767992470.4349511608947339600012.067960739135742-832020/7/30 01:08:57200700960001202005211431000.0143497483804821970.437644656384221450.00245433301767992470.435190323366541500012.067960739135742-812020/7/30 01:08:59200700960001202005211432000.0136948870494961740.437872904499544970.00245433301767992470.43541857148186500012.067960739135742-832020/7/30 01:09:01200700960001202005211433000.00413529155775904660.43794182602765470.00245433301767992470.4354874930099747500012.067960739135742-812020/7/30 01:09:03200700960001202005211434000.0122510362416505810.43814600996458380.00245433301767992470.4356916769469038600012.067960739135742-812020/7/30 01:09:05200700960001202005211435000.0155667653307318690.438405456045710960.00245433301767992470.43595112302803100012.067960739135742-812020/7/30 01:09:07200700960001202005211436000.0053532947786152360.43849467762298690.00245433301767992470.4360403446053069400012.067960739135742-812020/7/30 01:09:09200700960001202005211437000.0075013185851275920.438619699602692260.00245433301767992470.436165366585012300012.067960739135742-832020/7/30 01:09:11200700960001202005211438000.006429279223084450.4387268542543290.00245433301767992470.4362725212366490600011.92718505859375-812020/7/30 01:09:14200700960001202005211439000.0153083708137273790.43898199376332570.00245433301767992470.4365276607456457500012.063106536865234-812020/7/30 01:09:16200700960001202005211440000.014572638086974620.439224871068935040.00245433301767992470.436770538051255100012.067960739135742-812020/7/30 01:09:18200700960001202005211441000.009053655900061130.439375765340349330.00245433301767992470.436921432322669400012.067960739135742-832020/7/30 01:09:20200700960001202005211442000.0107223698869347570.439554471499016440.00245433301767992470.437100138481336500012.067960739135742-812020/7/30 01:09:22200700960001202005211443000.0105625987052917480.43973051481746850.00245433301767992470.4372761817997885500012.067960739135742-812020/7/30 01:09:24200700960001202005211444000.0125183062627911570.43993915325945950.00245433301767992470.4374848202417795400012.067960739135742-812020/7/30 01:09:26200700960001202005211445000.0102055817842483520.440109246284764440.00245433301767992470.437654913267084500012.067960739135742-812020/7/30 01:09:28200700960001202005211446000.0059282709844410420.440208050800361850.00245433301767992470.437753717782681900012.067960739135742-812020/7/30 01:09:30200700960001202005211447000.0126642696559429170.4404191219672240.00245433301767992470.4379647889495440500012.067960739135742-812020/7/30 01:09:32200700960001202005211448000.0117983538657426830.4406157612000450.00245433301767992470.4381614281823650300011.883495330810547-812020/7/30 01:09:3420070096000120200521144900-0.00108288822229951620.4406157612000450.00247238115529903930.4381433800447459600012.053398132324219-812020/7/30 01:09:36200700960001202005211450000.0111947767436504360.44080234081310730.00247238115529903930.438329959657808300012.067960739135742-812020/7/30 01:09:38200700960001202005211451000.0093653071671724320.44095842926411670.00247238115529903930.438486048108817700012.067960739135742-812020/7/30 01:09:4020070096000120200521145200-0.00296758743934333320.44095842926411670.00252184094481463370.438436588319302100012.067960739135742-812020/7/30 01:09:43200700960001202005211453000.0039715766906738280.44102462220812140.00252184094481463370.438502781263306800012.067960739135742-812020/7/30 01:09:45200700960001202005211454000.016208807006478310.441294768976113470.00252184094481463370.4387729280312988600012.067960739135742-812020/7/30 01:09:47200700960001202005211455000.0128723662346601490.44150930840848890.00252184094481463370.438987467463674300012.067960739135742-812020/7/30 01:09:49200700960001202005211456000.00162038765847682950.441536314870005830.00252184094481463370.439014473925191200012.067960739135742-812020/7/30 01:09:51200700960001202005211457000.0099698705598711970.44170247937821830.00252184094481463370.439180638433403700012.067960739135742-812020/7/30 01:09:53200700960001202005211458000.0101325996220111850.441871356032470630.00252184094481463370.43934951508765600011.859223365783691-812020/7/30 01:09:55200700960001202005211459000.0153566971421241760.4421273009853280.00252184094481463370.439605460040513400012.048543930053711-812020/7/30 01:09:57200700960001202005211500000.0088130133226513860.44227418454699850.00252184094481463370.439752343602183900012.067960739135742-812020/7/30 01:09:59200700960001202005211501000.0112943863496184350.442462424325974430.00252184094481463370.439940583381159800012.067960739135742-832020/7/30 01:10:01200700960001202005211502000.0177473351359367370.44275821324699470.00252184094481463370.440236372302180100012.067960739135742-812020/7/30 01:10:03200700960001202005211503000.0068484302610158920.44287235374904220.00252184094481463370.440350512804227600012.067960739135742-812020/7/30 01:10:05200700960001202005211504000.0095181735232472420.44303098997683280.00252184094481463370.440509149032018200012.067960739135742-812020/7/30 01:10:08200700960001202005211505000.0069756540469825270.44314725088025610.00252184094481463370.4406254099354414700012.067960739135742-812020/7/30 01:10:10200700960001202005211506000.0052803130820393560.443235256100836640.00252184094481463370.44071341515602200012.067960739135742-812020/7/30 01:10:12200700960001202005211507000.0125074582174420360.443443713741472570.00252184094481463370.4409218727966579500012.067960739135742-812020/7/30 01:10:14200700960001202005211508000.011037964373826980.44362767981811320.00252184094481463370.441105838873298600011.82524299621582-832020/7/30 01:10:16200700960001202005211509000.0121691776439547540.44383049944637030.00252184094481463370.441308658501555700012.07281494140625-812020/7/30 01:10:18200700960001202005211510000.012579453177750110.44404015699674740.00252184094481463370.441518316051932800012.067960739135742-812020/7/30 01:10:20200700960001202005211511000.0127175264060497280.44425211577555110.00252184094481463370.441730274830736500012.067960739135742-812020/7/30 01:10:22200700960001202005211512000.00158586911857128140.444278546927816930.00252184094481463370.441756705983002300012.063106536865234-812020/7/30 01:10:24200700960001202005211513000.0074954014271497730.44440347028236070.00252184094481463370.441881629337546100012.067960739135742-812020/7/30 01:10:26200700960001202005211514000.017986990511417390.44470325344294590.00252184094481463370.442181412498131300012.067960739135742-812020/7/30 01:10:28200700960001202005211515000.0123042929917573930.444908324996250270.00252184094481463370.4423864840514356600012.067960739135742-812020/7/30 01:10:31200700960001202005211516000.0162630490958690640.445179375801401270.00252184094481463370.4426575348565866500012.063106536865234-812020/7/30 01:10:33200700960001202005211517000.0058947387151420120.445277621446019730.00252184094481463370.442755780501205100012.067960739135742-812020/7/30 01:10:35200700960001202005211518000.00350607256405055520.445336055989117630.00252184094481463370.44281421504430300011.766990661621094-812020/7/30 01:10:37200700960001202005211519000.0112164737656712530.44552299722528110.00252184094481463370.443001156280466500012.038835525512695-812020/7/30 01:10:39200700960001202005211520000.005009097978472710.445606482193157740.00252184094481463370.443084641248343100012.063106536865234-812020/7/30 01:10:41200700960001202005211521000.0176063030958175660.44589992057217650.00252184094481463370.4433780796273618700012.063106536865234-812020/7/30 01:10:43200700960001202005211522000.0040425858460366730.44596729700046160.00252184094481463370.44344545605564700012.063106536865234-812020/7/30 01:10:45200700960001202005211523000.0081177167594432830.44610259228188810.00252184094481463370.443580751337073500012.063106536865234-812020/7/30 01:10:47200700960001202005211524000.0141071341931819920.44633771118240720.00252184094481463370.443815870237592600012.063106536865234-812020/7/30 01:10:49200700960001202005211525000.0111780101433396340.44652401135830020.00252184094481463370.444002170413485600012.063106536865234-812020/7/30 01:10:51200700960001202005211526000.0103475991636514660.44669647134730480.00252184094481463370.4441746304024901700012.063106536865234-812020/7/30 01:10:54200700960001202005211527000.0103683099150657650.44686927651181380.00252184094481463370.444347435566999200012.063106536865234-812020/7/30 01:10:56200700960001202005211528000.0117934225127100940.44706583355737480.00252184094481463370.4445439926125601700011.936893463134766-812020/7/30 01:10:58200700960001202005211529000.00684941606596112250.44717999049462820.00252184094481463370.444658149549813600012.019416809082031-812020/7/30 01:11:00200700960001202005211530000.0139947030693292620.44741323555145060.00252184094481463370.44489139460663600012.063106536865234-812020/7/30 01:11:02200700960001202005211531000.0104215675964951520.44758692833809670.00252184094481463370.445065087393282100012.07281494140625-812020/7/30 01:11:06200700960001202005211532000.0158941969275474550.44785183161536420.00252184094481463370.4453299906705495700012.07281494140625-812020/7/30 01:11:08200700960001202005211533000.0093514984473586080.448007689925747850.00252184094481463370.4454858489809332400012.07281494140625-812020/7/30 01:11:11200700960001202005211534000.000209082136279903350.44801117462804550.00252184094481463370.445489333683230900012.07281494140625-812020/7/30 01:11:13200700960001202005211535000.0125242248177528380.448219911703405360.00252184094481463370.4456980707585907500012.07281494140625-812020/7/30 01:11:15200700960001202005211536000.0086068902164697650.44836335987214810.00252184094481463370.445841518927333500012.07281494140625-812020/7/30 01:11:17200700960001202005211537000.0070851263590157030.44848144531522460.00252184094481463370.4459596043704100012.07281494140625-812020/7/30 01:11:19200700960001202005211538000.0096572339534759520.44864239921128840.00252184094481463370.446120558266473800011.985437393188477-812020/7/30 01:11:2120070096000120200521153900-0.00067064119502902030.44864239921128840.00253301829790955570.446109380913378900012.053398132324219-812020/7/30 01:11:24200700960001202005211540000.0105507634580135350.448818245269221760.00253301829790955570.4462852269713122300012.07281494140625-812020/7/30 01:11:26200700960001202005211541000.0112233776599168780.4490053015688190.00253301829790955570.446472283270909500012.07281494140625-812020/7/30 01:11:28200700960001202005211542000.00147836958058178420.44902994106200760.00253301829790955570.446496922764098100012.07281494140625-812020/7/30 01:11:30200700960001202005211543000.0079806298017501830.449162951556225540.00253301829790955570.44662993325831600012.07281494140625-812020/7/30 01:11:32200700960001202005211544000.0120370229706168170.449363568610432750.00253301829790955570.446830550312523200012.07281494140625-812020/7/30 01:11:34200700960001202005211545000.0122747058048844340.44956814704419140.00253301829790955570.447035128746281900012.07281494140625-812020/7/30 01:11:36200700960001202005211546000.0073139336891472340.449690045939602430.00253301829790955570.447157027641692900012.07281494140625-812020/7/30 01:11:38200700960001202005211547000.0097637474536895750.449852775058634970.00253301829790955570.4473197567607254400012.07281494140625-832020/7/30 01:11:40200700960001202005211548000.0058710691519081590.449950626211464530.00253301829790955570.44741760791355500011.985437393188477-812020/7/30 01:11:42200700960001202005211549000.0036697878967970610.45001178934350120.00253301829790955570.447478771045591700011.966019630432129-812020/7/30 01:11:44200700960001202005211550000.00774294650182127950.450140838451288660.00253301829790955570.4476078201533791300012.067960739135742-812020/7/30 01:11:46200700960001202005211551000.0111385602504014970.450326481116912370.00253301829790955570.4477934628190028400012.067960739135742-812020/7/30 01:11:48200700960001202005211552000.0108022550120949750.45050651869746830.00253301829790955570.4479735003995587400012.067960739135742-812020/7/30 01:11:51200700960001202005211553000.0119285369291901590.45070532764370890.00253301829790955570.448172309345799400012.067960739135742-812020/7/30 01:11:53200700960001202005211554000.0079027181491255760.45083703961520790.00253301829790955570.4483040213172983500012.067960739135742-812020/7/30 01:11:55200700960001202005211555000.0044242595322430130.450910777270934870.00253301829790955570.4483777589730253400012.063106536865234-812020/7/30 01:11:57200700960001202005211556000.00322499498724937440.45096452718649370.00253301829790955570.448431508888584200012.063106536865234-812020/7/30 01:11:59200700960001202005211557000.0087982211261987690.45111116420668870.00253301829790955570.4485781459087791500012.063106536865234-812020/7/30 01:12:01200700960001202005211558000.0137540614232420920.45134039857129910.00253301829790955570.4488073802733895700011.990291595458984-812020/7/30 01:12:03200700960001202005211559000.012319087050855160.45154571668361070.00253301829790955570.449012698385701200012.07281494140625-812020/7/30 01:12:05200700960001202005211600000.0152344042435288430.45179962341510260.00253301829790955570.449266605117193100012.058252334594727-812020/7/30 01:12:07200700960001202005211601000.016761099919676780.45207897507549570.00253301829790955570.449545956777586200012.058252334594727-812020/7/30 01:12:09200700960001202005211602000.019206967204809190.452399091187733360.00253301829790955570.4498660728898238300012.058252334594727-812020/7/30 01:12:12200700960001202005211603000.0113545469939708710.4525883336357060.00253301829790955570.4500553153377964700012.053398132324219-812020/7/30 01:12:14200700960001202005211604000.0026401565410196780.45263233624599630.00253301829790955570.450099317948086800012.053398132324219-812020/7/30 01:12:16200700960001202005211605000.004994304385036230.45271557465532280.00253301829790955570.450182556357413300012.048543930053711-812020/7/30 01:12:18200700960001202005211606000.0145943360403180120.452958813581587850.00253301829790955570.450425795283678300012.048543930053711-832020/7/30 01:51:21200700960001202005211607000.0162285305559635160.453229289094519040.00253301829790955570.450696270796609500012.048543930053711-832020/7/30 01:51:23200700960001202005211608000.00273582153022289280.453274886119677870.00253301829790955570.4507418678217683400011.990291595458984-832020/7/30 01:51:25200700960001202005211609000.0156486239284276960.45353569650433190.00253301829790955570.4510026782064223700012.07281494140625-832020/7/30 01:51:27200700960001202005211610000.00285121100023388860.45358321668854370.00253301829790955570.4510501983906341500012.043689727783203-832020/7/30 01:51:29200700960001202005211611000.020188273862004280.453919687913101940.00253301829790955570.451386669615192400012.043689727783203-832020/7/30 01:51:31200700960001202005211612000.0068148975260555740.45403326954131120.00253301829790955570.4515002512434016500012.043689727783203-832020/7/30 01:51:34200700960001202005211613000.0220729708671569820.45440115240099460.00253301829790955570.451868134103085100012.043689727783203-832020/7/30 01:51:36200700960001202005211614000.0046293963678181170.45447830900481940.00253301829790955570.4519452907069098600012.038835525512695-832020/7/30 01:51:38200700960001202005211615000.00776069937273860.454607653992253450.00253301829790955570.452074635694343900012.043689727783203-832020/7/30 01:51:40200700960001202005211616000.0166328884661197660.454884868790459640.00253301829790955570.452351850492550100012.038835525512695-832020/7/30 01:51:42200700960001202005211617000.0101828975602984430.455054583747969370.00253301829790955570.4525215654500598400012.038835525512695-832020/7/30 01:51:44200700960001202005211618000.0111040435731410980.45523965113401420.00253301829790955570.452706632836104700011.990291595458984-812020/7/30 01:51:46200700960001202005211619000.0138536719605326650.45547054566147610.00253301829790955570.4529375273635665700012.063106536865234-832020/7/30 01:51:48200700960001202005211620000.0132510811090469360.4556913970114280.00253301829790955570.453158378713518500012.033980369567871-832020/7/30 01:51:50200700960001202005211621000.0116178719326853750.455885028216345740.00253301829790955570.453352009918436200012.033980369567871-832020/7/30 01:51:5320070096000120200521162200-0.00328022427856922150.455885028216345740.00258768870432873450.45329733951201700012.029126167297363-832020/7/30 01:51:55200700960001202005211623000.0102884247899055480.45605650196385680.00258768870432873450.4534688132595280400012.033980369567871-832020/7/30 01:51:57200700960001202005211624000.00734154833480715750.456178861101108670.00258768870432873450.4535911723967799300012.029126167297363-812020/7/30 01:51:59200700960001202005211625000.0062655638903379440.45628328716683740.00258768870432873450.453695598462508700012.029126167297363-812020/7/30 01:52:01200700960001202005211626000.0088850092142820360.45643137065562330.00258768870432873450.4538436819512945400012.024271965026855-832020/7/30 01:52:03200700960001202005211627000.0084066838026046750.45657148205435720.00258768870432873450.453983793350028500012.024271965026855-832020/7/30 01:52:05200700960001202005211628000.0093090916052460670.456726633583826650.00258768870432873450.454138944879497900011.990291595458984-832020/7/30 01:52:07200700960001202005211629000.0083376476541161540.45686559437267950.00258768870432873450.4542779056683507500011.91262149810791-832020/7/30 01:52:09200700960001202005211630000.0066087744198739530.45697574061461140.00258768870432873450.4543880519102826400012.019416809082031-832020/7/30 01:52:11200700960001202005211631000.0197582729160785680.457305045172110570.00258768870432873450.4547173564677818300012.019416809082031-832020/7/30 01:52:13200700960001202005211632000.0120271611958742140.45750549785262550.00258768870432873450.4549178091482967700012.014562606811523-832020/7/30 01:52:15200700960001202005211633000.011842735111713410.45770287676399950.00258768870432873450.4551151880596707700012.014562606811523-832020/7/30 01:52:17200700960001202005211634000.0111789964139461520.45788919337000070.00258768870432873450.45530150466567200012.014562606811523-832020/7/30 01:52:19200700960001202005211635000.005551528651267290.457981718845523630.00258768870432873450.455394030141194900012.009708404541016-812020/7/30 01:52:21200700960001202005211636000.0062340046279132370.458085618919988170.00258768870432873450.4554979302156594300012.009708404541016-812020/7/30 01:52:24200700960001202005211637000.0035198798868805170.458144283585766140.00258768870432873450.455556594881437400012.004854202270508-832020/7/30 01:52:26200700960001202005211638000.0066235675476491450.45825467638069330.00258768870432873450.4556669876763645400011.985437393188477-812020/7/30 01:52:28200700960001202005211639000.016127932816743850.45852347526701610.00258768870432873450.4559357865626873500012.067960739135742-812020/7/30 01:52:30200700960001202005211640000.0081512499600648880.458659329427171640.00258768870432873450.456071640722842900011.995145797729492-832020/7/30 01:52:32200700960001202005211641000.0116602806374430660.45885366744043330.00258768870432873450.456265978736104600012.004854202270508-812020/7/30 01:52:34200700960001202005211642000.0115764504298567770.45904660828373270.00258768870432873450.45645891957940400012-832020/7/30 01:52:36200700960001202005211643000.00314412335865199570.459099010340208560.00258768870432873450.456511321635879800011.995145797729492-832020/7/30 01:52:38200700960001202005211644000.0144089255481958390.45933915910365750.00258768870432873450.456751470399328800011.990291595458984-832020/7/30 01:52:40200700960001202005211645000.021084763109683990.459690571816301240.00258768870432873450.457102883111972500011.985437393188477-812020/7/30 01:52:42200700960001202005211646000.006783337797969580.45980362744949840.00258768870432873450.4572159387451696400011.985437393188477-832020/7/30 01:52:45200700960001202005211647000.0115399602800607680.45999596011466580.00258768870432873450.457408271410337100011.980582237243652-832020/7/30 01:52:47200700960001202005211648000.0122648430988192560.460200374168513170.00258768870432873450.4576126854641844300011.985437393188477-812020/7/30 01:52:49200700960001202005211649000.0158882793039083480.460465178816185370.00258768870432873450.4578774901118566300012.07281494140625-832020/7/30 01:52:51200700960001202005211650000.00928049162030220.460619853669772540.00258768870432873450.458032164965443800011.91262149810791-832020/7/30 01:52:53200700960001202005211651000.0109985154122114180.46080316226337070.00258768870432873450.4582154735590419600011.966019630432129-812020/7/30 01:52:55200700960001202005211652000.0174455493688583370.461093921409074740.00258768870432873450.45850623270474600011.966019630432129-832020/7/30 01:52:57200700960001202005211653000.0062675359658896920.46119838034544390.00258768870432873450.458610691641115200011.961164474487305-832020/7/30 01:52:59200700960001202005211654000.0079865483567118640.461331489483385870.00258768870432873450.4587438007790571300011.956310272216797-832020/7/30 01:53:01200700960001202005211655000.0158872939646244050.46159627770339530.00258768870432873450.4590085889990665500011.956310272216797-832020/7/30 01:53:03200700960001202005211656000.00609593093395233150.46169787655187860.00258768870432873450.4591101878475498700011.951456069946289-832020/7/30 01:53:06200700960001202005211657000.0174790788441896440.46198919454663940.00258768870432873450.4594015058423106500011.936893463134766-832020/7/30 01:53:08200700960001202005211658000.0039360718801617620.46205479574150310.00258768870432873450.4594671070371743600011.985437393188477-832020/7/30 01:53:10200700960001202005211659000.0091345272958278660.462207037857578160.00258768870432873450.459619349153249400012.07281494140625-832020/7/30 01:53:12200700960001202005211700000.0103949382901191710.462380286835808060.00258768870432873450.459792598131479300011.941747665405273-832020/7/30 01:53:14200700960001202005211701000.00327233504503965380.46243482575254950.00258768870432873450.459847137048220800011.941747665405273-832020/7/30 01:53:16200700960001202005211702000.0101720485836267470.462604359897594350.00258768870432873450.460016671193265600011.92718505859375-812020/7/30 01:53:18200700960001202005211703000.00359089020639657970.462664208069191840.00258768870432873450.460076519364863100011.922329902648926-832020/7/30 01:53:20200700960001202005211704000.0129354847595095630.462879799484755660.00258768870432873450.460292110780426900011.917475700378418-832020/7/30 01:53:22200700960001202005211705000.0069835442118346690.46299619188615460.00258768870432873450.4604085031818258600011.917475700378418-832020/7/30 01:53:24200700960001202005211706000.021527582779526710.46335498492100690.00258768870432873450.4607672962166781700011.91262149810791-832020/7/30 01:53:26200700960001202005211707000.0083514545112848280.4634941758329970.00258768870432873450.460906487128668300011.907767295837402-832020/7/30 01:53:29200700960001202005211708000.009993540123105050.463660734836050750.00258768870432873450.46107304613172200011.985437393188477-832020/7/30 01:53:31200700960001202005211709000.0108712911605834960.4638419230205230.00258768870432873450.461254234316194300012.067960739135742-832020/7/30 01:53:33200700960001202005211710000.00096158107044175270.46385794937129690.00258768870432873450.4612702606669681300012.07281494140625-832020/7/30 01:53:35200700960001202005211711000.0125143611803650860.464066522062768940.00258768870432873450.461478833358440200012.07281494140625-832020/7/30 01:53:37200700960001202005211712000.00766207510605454440.4641942233167740.00258768870432873450.461606534612445300012.07281494140625-812020/7/30 01:53:39200700960001202005211713000.0126011511310935020.464404242498002330.00258768870432873450.461816553793673600012.067960739135742-832020/7/30 01:53:41200700960001202005211714000.0131051177158951760.464622661119106550.00258768870432873450.462034972414777800012.07281494140625-832020/7/30 01:53:43200700960001202005211715000.00250011100433766840.464664329634899340.00258768870432873450.462076640930570600012.067960739135742-832020/7/30 01:53:45200700960001202005211716000.00151683250442147250.46468961017671260.00258768870432873450.462101921472383900012.07281494140625-832020/7/30 01:53:47200700960001202005211717000.0054134549573063850.46477983442604740.00258768870432873450.462192145721718700012.07281494140625-832020/7/30 01:53:49200700960001202005211718000.008473749272525310.46492106358422770.00258768870432873450.4623333748798989500011.985437393188477-832020/7/30 01:53:51200700960001202005211719000.00127816316671669480.4649423663036380.00258768870432873450.4623546775993092600012.067960739135742-832020/7/30 01:53:54200700960001202005211720000.019210912287235260.46526254816975430.00258768870432873450.462674859465425600012.07281494140625-832020/7/30 01:53:56200700960001202005211721000.0061235455796122550.465364607262066740.00258768870432873450.46277691855773800012.07281494140625-832020/7/30 01:53:58200700960001202005211722000.0117894783616065980.46556109856303030.00258768870432873450.4629734098587015600012.07281494140625-832020/7/30 01:54:00200700960001202005211723000.013825070112943650.465791516401054650.00258768870432873450.463203827696725900012.07281494140625-832020/7/30 01:54:0220070096000120200521172400-0.0033068528864532710.465791516401054650.0026428029177236240.4631487134833310300012.07281494140625-832020/7/30 01:54:04200700960001202005211725000.019369697198271750.466114344677480640.0026428029177236240.46347154175975700012.07281494140625-832020/7/30 01:54:06200700960001202005211726000.0061600366607308390.46621701195720620.0026428029177236240.463574209039482600012.07281494140625-832020/7/30 01:54:08200700960001202005211727000.0090270275250077250.466367462422649760.0026428029177236240.4637246595049261400011.922329902648926-832020/7/30 01:54:10200700960001202005211728000.0099609941244125370.466533478994113960.0026428029177236240.4638906760763903400011.985437393188477-832020/7/30 01:54:12200700960001202005211729000.006777420639991760.46664643600658320.0026428029177236240.4640036330888595600012.077670097351074-832020/7/30 01:54:14200700960001202005211730000.0049824696034193040.46672947716339130.0026428029177236240.464086674245667700012.07281494140625-832020/7/30 01:54:16200700960001202005211731000.0151919964700937270.466982677103156660.0026428029177236240.4643398741854330400012.07281494140625-832020/7/30 01:54:18200700960001202005211732000.010820006951689720.467163010559011270.0026428029177236240.4645202076412876500012.07281494140625-832020/7/30 01:54:21200700960001202005211733000.0106760160997509960.46734094416299490.0026428029177236240.4646981412452712600012.07281494140625-832020/7/30 01:54:23200700960001202005211734000.0003787151654250920.46734725608252610.0026428029177236240.4647044531648024700012.07281494140625-832020/7/30 01:54:25200700960001202005211735000.0033384123817086220.467402896287640260.0026428029177236240.4647600933699166400012.07281494140625-832020/7/30 01:54:27200700960001202005211736000.013837891630828380.46763352781823650.0026428029177236240.464990724900512900012.067960739135742-832020/7/30 01:54:29200700960001202005211737000.0099856499582529070.46779995532484570.0026428029177236240.465157152407122100012.07281494140625-832020/7/30 01:54:31200700960001202005211738000.0133763328194618230.46802289420820690.0026428029177236240.465380091290483300011.985437393188477-832020/7/30 01:54:33200700960001202005211739000.0045800847001373770.468099228951066260.0026428029177236240.4654564260333426400012.07281494140625-832020/7/30 01:54:35200700960001202005211740000.00292123388499021530.468147916181943460.0026428029177236240.4655051132642198400012.067960739135742-832020/7/30 01:54:37200700960001202005211741000.0049647176638245580.46823066147371250.0026428029177236240.465587858555988900012.07281494140625-832020/7/30 01:54:39200700960001202005211742000.012923649512231350.4684460556358910.0026428029177236240.4658032527181673600012.07281494140625-832020/7/30 01:54:41200700960001202005211743000.0034626782871782780.468503766938751340.0026428029177236240.465860964021027700012.07281494140625-832020/7/30 01:54:43200700960001202005211744000.012966058216989040.468719867907742670.0026428029177236240.4660770649900190500012.07281494140625-832020/7/30 01:54:4520070096000120200521174500-0.00037181135849095880.468719867907742670.00264899977360430780.4660708681341383400012.07281494140625-832020/7/30 01:54:47200700960001202005211746000.0068218018859624860.468833564603926560.00264899977360430780.466184564830322200012.067960739135742-832020/7/30 01:54:50200700960001202005211747000.0081778764724731450.468969862550576160.00264899977360430780.466320862776971800012.07281494140625-832020/7/30 01:54:52200700960001202005211748000.0068385680206120010.469083838680976750.00264899977360430780.466434838907372400011.985437393188477-832020/7/30 01:54:54200700960001202005211749000.0074825803749263290.4692085483526870.00264899977360430780.4665595485790826600012.07281494140625-832020/7/30 01:54:56200700960001202005211750000.0115005103871226310.469400223524616470.00264899977360430780.4667512237510121300012.07281494140625-832020/7/30 01:54:58200700960001202005211751000.010071452707052230.46956808106451790.00264899977360430780.466919081290913600012.07281494140625-832020/7/30 01:55:00200700960001202005211752000.00536019820719957350.469657417699465730.00264899977360430780.467008417925861400012.07281494140625-832020/7/30 01:55:02200700960001202005211753000.001272245659492910.46967862179375770.00264899977360430780.4670296220201533600012.07281494140625-832020/7/30 01:55:04200700960001202005211754000.0118772527202963830.4698765760013280.00264899977360430780.4672275762277236500012.067960739135742-832020/7/30 01:55:06200700960001202005211755000.0114196380600333210.470066903300455530.00264899977360430780.467417903526851200012.07281494140625-832020/7/30 01:55:08200700960001202005211756000.0054746014066040520.47015814665970750.00264899977360430780.467509146886103200012.067960739135742-832020/7/30 01:55:1020070096000120200521175700-0.00067458610283210870.47015814665970750.00266024287512498960.467497903784582500012.07281494140625-832020/7/30 01:55:12200700960001202005211758000.0099600078538060190.47032414679667310.00266024287512498960.467663903921548100011.990291595458984-832020/7/30 01:55:14200700960001202005211759000.0082419821992516520.470461513165900460.00266024287512498960.4678012702907754500012.067960739135742-832020/7/30 01:55:16200700960001202005211800000.0040041222237050530.470528248538341850.00266024287512498960.4678680056632168500012.07281494140625-832020/7/30 01:55:19200700960001202005211801000.0119088124483823780.470726728748010250.00266024287512498960.4680664858728852400012.07281494140625-832020/7/30 01:55:21200700960001202005211802000.0082123950123786930.470863602005442030.00266024287512498960.46820335913031700012.067960739135742-832020/7/30 01:55:23200700960001202005211803000.0098949167877435680.47102851728014290.00266024287512498960.468368274405017900012.07281494140625-832020/7/30 01:55:25200700960001202005211804000.0108929881826043130.471210067085728050.00266024287512498960.4685498242106030400012.07281494140625-832020/7/30 01:55:27200700960001202005211805000.008876133710145950.471358002640782540.00266024287512498960.4686977597656575300012.07281494140625-832020/7/30 01:55:29200700960001202005211806000.0070989341475069520.47147631820898450.00266024287512498960.468816075333859500012.07281494140625-832020/7/30 01:55:31200700960001202005211807000.0064401277340948580.471583653674160050.00266024287512498960.4689234107990350500012.07281494140625-832020/7/30 01:55:33200700960001202005211808000.0099521186202764510.471749522313150040.00266024287512498960.4690892794380250300011.985437393188477-832020/7/30 01:55:35200700960001202005211809000.0086926929652690890.471894400533148240.00266024287512498960.4692341576580232300012.067960739135742-832020/7/30 01:55:37200700960001202005211810000.0148359630256891250.47214166659131230.00266024287512498960.469481423716187300012.07281494140625-832020/7/30 01:55:40200700960001202005211811000.0090299854055047040.47229216635126790.00266024287512498960.469631923476142900012.07281494140625-832020/7/30 01:55:42200700960001202005211812000.0134000023826956750.472515499724579570.00266024287512498960.4698552568494545600012.07281494140625-832020/7/30 01:55:44200700960001202005211813000.0042674480937421320.47258662385862830.00266024287512498960.469926380983503300012.07281494140625-832020/7/30 01:55:46200700960001202005211814000.0084421886131167410.472727326997635870.00266024287512498960.4700670841225108600012.077670097351074-832020/7/30 01:55:48200700960001202005211815000.0104403058066964150.47290133208738630.00266024287512498960.4702410892122612700012.07281494140625-812020/7/30 01:55:50200700960001202005211816000.0081305382773280140.47303684105210350.00266024287512498960.4703765981769784700012.07281494140625-832020/7/30 01:55:52200700960001202005211817000.00714923208579421040.4731559949195390.00266024287512498960.47049575204441400012.07281494140625-832020/7/30 01:55:54200700960001202005211818000.0184663031250238420.473463766647348350.00266024287512498960.4708035237722233400011.985437393188477-832020/7/30 01:55:56200700960001202005211819000.0080289551988244060.47359758257502860.00266024287512498960.470937339699903600012.067960739135742-832020/7/30 01:55:58200700960001202005211820000.0125005543231964110.473805925153101770.00266024287512498960.4711456822779767600012.07281494140625-832020/7/30 01:56:01200700960001202005211821000.020803684368729590.47415265321367930.00266024287512498960.4714924103385542700012.07281494140625-832020/7/30 01:56:03200700960001202005211822000.0046284100972115990.4742297933816340.00266024287512498960.47156955050650900012.07281494140625-832020/7/30 01:56:05200700960001202005211823000.01385564450174570.47446072078481250.00266024287512498960.471800477909687500012.07281494140625-832020/7/30 01:56:07200700960001202005211824000.0089944815263152120.47461062880296340.00266024287512498960.471950385927838400012.07281494140625-832020/7/30 01:56:09200700960001202005211825000.0099353520199656490.474776218009674840.00266024287512498960.4721159751345498400012.07281494140625-832020/7/30 01:56:11200700960001202005211826000.0108101451769471170.47495638708820640.00266024287512498960.472296144213081400012.07281494140625-832020/7/30 01:56:13200700960001202005211827000.00506235519424080850.475040759672436640.00266024287512498960.4723805167973116300012.07281494140625-832020/7/30 01:56:15200700960001202005211828000.0093722110614180560.47519696319089960.00266024287512498960.472536720315774600011.985437393188477-832020/7/30 01:56:17200700960001202005211829000.006292192265391350.47530183305884710.00266024287512498960.472641590183722100012.067960739135742-812020/7/30 01:56:19200700960001202005211830000.0078040938824415210.475431901288278340.00266024287512498960.4727716584131533300012.07281494140625-832020/7/30 01:56:21200700960001202005211831000.0088771199807524680.475579853280962530.00266024287512498960.472919610405837500012.067960739135742-832020/7/30 01:56:23200700960001202005211832000.0122106000781059270.475783363285924350.00266024287512498960.4731231204107993500012.07281494140625-832020/7/30 01:56:25200700960001202005211833000.0095852371305227280.475943117241043660.00266024287512498960.4732828743659186500012.067960739135742-832020/7/30 01:56:2720070096000120200521183400-0.00114995229523628950.475943117241043660.00267940874680611640.4732637084942375400012.07281494140625-832020/7/30 01:56:30200700960001202005211835000.0089106513187289240.476091628097827730.00267940874680611640.473412219351021600012.07281494140625-832020/7/30 01:56:32200700960001202005211836000.0145854596048593520.47633471908917320.00267940874680611640.473655310342367100012.07281494140625-832020/7/30 01:56:34200700960001202005211837000.0108555108308792110.4765156442699440.00267940874680611640.473836235523137900012.07281494140625-832020/7/30 01:56:36200700960001202005211838000.0128802554681897160.4767303151987640.00267940874680611640.474050906451957900011.985437393188477-832020/7/30 01:56:38200700960001202005211839000.0183055456727743150.47703540763963270.00267940874680611640.474355998892826600012.067960739135742-832020/7/30 01:56:40200700960001202005211840000.0079293455928564070.47716756339518030.00267940874680611640.474488154648374200012.07281494140625-832020/7/30 01:56:42200700960001202005211841000.0161604806780815120.47743690473277220.00267940874680611640.474757495985966100012.07281494140625-832020/7/30 01:56:44200700960001202005211842000.00230779475532472130.477475367979207870.00267940874680611640.4747959592324017500012.07281494140625-812020/7/30 01:56:46200700960001202005211843000.0077084284275770190.477603841787482550.00267940874680611640.4749244330406764400012.07281494140625-832020/7/30 01:56:48200700960001202005211844000.018447563052177430.477911301172116940.00267940874680611640.4752318924253108300012.07281494140625-832020/7/30 01:56:50200700960001202005211845000.0120261739939451220.478111737410999940.00267940874680611640.475432328664193800012.07281494140625-832020/7/30 01:56:53200700960001202005211846000.0098889991641044620.47827655405946530.00267940874680611640.475597145312659200012.07281494140625-832020/7/30 01:56:55200700960001202005211847000.004872011020779610.47835775424187140.00267940874680611640.4756783454950652700012.07281494140625-832020/7/30 01:56:57200700960001202005211848000.0088672563433647160.478505541853341760.00267940874680611640.4758261331065356500011.985437393188477-832020/7/30 01:56:59200700960001202005211849000.00266086752526462080.478549889645674740.00267940874680611640.4758704808988686300012.067960739135742-832020/7/30 01:57:01200700960001202005211850000.008312006480991840.47868842308348970.00267940874680611640.476009014336683600012.07281494140625-812020/7/30 01:57:03200700960001202005211851000.0056580421514809130.478782723787307740.00267940874680611640.4761033150405016300012.07281494140625-832020/7/30 01:57:05200700960001202005211852000.0050850384868681430.47886747442829230.00267940874680611640.476188065681486200012.07281494140625-832020/7/30 01:57:07200700960001202005211853000.009240054525434970.47902147534058770.00267940874680611640.476342066593781600012.07281494140625-832020/7/30 01:57:09200700960001202005211854000.0227593928575515750.479400798549985960.00267940874680611640.4767213898031798500012.067960739135742-832020/7/30 01:57:11200700960001202005211855000.0107223689556121830.479579504701817260.00267940874680611640.4769000959550111500012.067960739135742-812020/7/30 01:57:13200700960001202005211856000.0142935328185558320.47981773025494410.00267940874680611640.47713832150813800012.067960739135742-832020/7/30 01:57:15200700960001202005211857000.0111296856775879860.48000322500910140.00267940874680611640.477323816262295300012.067960739135742-812020/7/30 01:57:18200700960001202005211858000.0120656238868832590.48020431873857410.00267940874680611640.47752490999176800011.975728034973145-812020/7/30 01:57:20200700960001202005211859000.0080348728224635120.48033823328942770.00267940874680611640.477658824542621600012.053398132324219-832020/7/30 01:57:22200700960001202005211900000.006018018350005150.480438533594184260.00267940874680611640.4777591248473781500012.067960739135742-832020/7/30 01:57:24200700960001202005211901000.0054726293310523030.48052974408236020.00267940874680611640.477850335335554100012.067960739135742-832020/7/30 01:57:26200700960001202005211902000.0099225295707583430.480695119578968040.00267940874680611640.4780157108321619300012.067960739135742-832020/7/30 01:57:28200700960001202005211903000.0074904700741171840.480819960744013340.00267940874680611640.4781405519972072300012.067960739135742-832020/7/30 01:57:30200700960001202005211904000.0121464952826499940.4810224023381240.00267940874680611640.478342993591317900012.067960739135742-832020/7/30 01:57:32200700960001202005211905000.0160618554800748830.48129009994185550.00267940874680611640.478610691195049400012.067960739135742-832020/7/30 01:57:34200700960001202005211906000.0085230600088834760.48143215094061020.00267940874680611640.478752742193804100012.067960739135742-832020/7/30 01:57:36200700960001202005211907000.0080279698595404620.481565950432877530.00267940874680611640.478886541686071400012.067960739135742-832020/7/30 01:57:38200700960001202005211908000.000199220012291334570.48156927076633050.00267940874680611640.478889862019524400011.975728034973145-832020/7/30 01:57:40200700960001202005211909000.00717092957347631450.48168878625865260.00267940874680611640.4790093775118464700012.043689727783203-812020/7/30 01:57:42200700960001202005211910000.00340153183788061140.481745478454248140.00267940874680611640.4790660697074420300012.067960739135742-832020/7/30 01:57:44200700960001202005211911000.0127845909446477890.48195855496767350.00267940874680611640.4792791462208673700012.067960739135742-832020/7/30 01:57:47200700960001202005211912000.0161259621381759640.482227321015491040.00267940874680611640.4795479122686849300012.067960739135742-832020/7/30 01:57:49200700960001202005211913000.0141515154391527180.48246317959853970.00267940874680611640.4797837708517335700012.067960739135742-832020/7/30 01:57:51200700960001202005211914000.0074746902100741860.48258775776982890.00267940874680611640.4799083490230227600012.067960739135742-832020/7/30 01:57:53200700960001202005211915000.0055870329961180690.482680874986949560.00267940874680611640.4800014662401434500012.067960739135742-832020/7/30 01:57:55200700960001202005211916000.0130952550098299980.482899129240783430.00267940874680611640.480219720493977300012.067960739135742-832020/7/30 01:57:57200700960001202005211917000.0109531488269567490.48308168172530650.00267940874680611640.480402272978500400012.067960739135742-832020/7/30 01:57:59200700960001202005211918000.0169179085642099380.483363646870940860.00267940874680611640.4806842381241347400011.975728034973145-832020/7/30 01:58:01200700960001202005211919000.007655171211808920.483491233060394930.00267940874680611640.480811824313588800012.067960739135742-832020/7/30 01:58:04200700960001202005211920000.0105093410238623620.48366638874100680.00267940874680611640.480986979994200700012.067960739135742-832020/7/30 01:58:06200700960001202005211921000.0130163561552762990.48388332801081020.00267940874680611640.481203919264004100012.067960739135742-812020/7/30 01:58:08200700960001202005211922000.0052467812784016130.483970774364867130.00267940874680611640.48129136561806100012.067960739135742-832020/7/30 01:58:10200700960001202005211923000.0102815208956599240.48414213304049090.00267940874680611640.481462724293684800012.067960739135742-832020/7/30 01:58:12200700960001202005211924000.0112667726352810860.48432991258185680.00267940874680611640.481650503835050700012.067960739135742-832020/7/30 01:58:14200700960001202005211925000.0044755437411367890.484404504975682660.00267940874680611640.4817250962288765500012.067960739135742-832020/7/30 01:58:16200700960001202005211926000.0034153386950492860.48446142728799150.00267940874680611640.481782018541185400012.067960739135742-832020/7/30 01:58:18200700960001202005211927000.0065998979844152930.48457142559143710.00267940874680611640.48189201684463100012.067960739135742-832020/7/30 01:58:20200700960001202005211928000.007928359322249890.48470356490912640.00267940874680611640.482024156162320300011.975728034973145-832020/7/30 01:58:22200700960001202005211929000.011002460494637490.48488693925415780.00267940874680611640.482207530507351700012.067960739135742-812020/7/30 01:58:25200700960001202005211930000.0095083117485046390.485045411110244460.00267940874680611640.4823660023634383500012.067960739135742-832020/7/30 01:58:27200700960001202005211931000.0073326718993484970.48516762231166240.00267940874680611640.4824882135648562700012.067960739135742-832020/7/30 01:58:29200700960001202005211932000.0118279401212930680.48536475465474790.00267940874680611640.4826853459079417700012.067960739135742-832020/7/30 01:58:31200700960001202005211933000.0050416435115039350.485448782048201970.00267940874680611640.4827693733013958500012.067960739135742-832020/7/30 01:58:33200700960001202005211934000.010171062313020230.485618299750998130.00267940874680611640.48293889100419200012.067960739135742-832020/7/30 01:58:35200700960001202005211935000.0058769867755472660.48571624952858930.00267940874680611640.4830368407817831600012.067960739135742-832020/7/30 01:58:37200700960001202005211936000.0166368335485458370.48599353007578330.00267940874680611640.4833141213289771600012.067960739135742-832020/7/30 01:58:39200700960001202005211937000.0064657698385417460.486101292904430660.00267940874680611640.4834218841576245500012.067960739135742-832020/7/30 01:58:41200700960001202005211938000.005082079675048590.486185994229187960.00267940874680611640.4835065854823818500011.966019630432129-832020/7/30 01:58:43200700960001202005211939000.0063789812847971920.4862923105853390.00267940874680611640.483612901838532900012.067960739135742-832020/7/30 01:58:45200700960001202005211940000.018550133332610130.486601479470767260.00267940874680611640.4839220707239611500012.067960739135742-812020/7/30 01:58:47200700960001202005211941000.0051846476271748540.486687890266853160.00267940874680611640.4840084815200470500012.067960739135742-832020/7/30 01:58:49200700960001202005211942000.0087084732949733730.486833031492998170.00267940874680611640.4841536227461920600012.067960739135742-832020/7/30 01:58:52200700960001202005211943000.0159178674221038820.48709832928213820.00267940874680611640.484418920535332100012.067960739135742-832020/7/30 01:58:54200700960001202005211944000.0159178636968135830.487363627022543160.00267940874680611640.4846842182757370400012.07281494140625-832020/7/30 01:58:56200700960001202005211945000.016637817025184630.48764092398517290.00267940874680611640.484961515238366800012.067960739135742-832020/7/30 01:58:58200700960001202005211946000.0150529360398650170.48789180624937210.00267940874680611640.48521239750256600012.067960739135742-832020/7/30 01:59:00200700960001202005211947000.0193499717861413960.48821430576382770.00267940874680611640.4855348970170215700012.067960739135742-832020/7/30 01:59:02200700960001202005211948000.016637817025184630.48849160272645740.00267940874680611640.485812193979651300011.985437393188477-812020/7/30 01:59:04200700960001202005211949000.0080082444474101070.48862507347287130.00267940874680611640.485945664726065200012.067960739135742-832020/7/30 01:59:06200700960001202005211950000.0038857732433825730.488689836360087170.00267940874680611640.4860104276132810600012.067960739135742-832020/7/30 01:59:08200700960001202005211951000.0027042618021368980.48873490739133150.00267940874680611640.486055498644525400012.067960739135742-812020/7/30 01:59:10200700960001202005211952000.0160874985158443450.489003032364706550.00267940874680611640.4863236236179004400012.067960739135742-832020/7/30 01:59:12200700960001202005211953000.0106474151834845540.489180489287002750.00267940874680611640.4865010805401966400012.067960739135742-832020/7/30 01:59:15200700960001202005211954000.0063355867750942710.489286082398275650.00267940874680611640.4866066736514695300012.067960739135742-832020/7/30 01:59:17200700960001202005211955000.0122451186180114750.48949016771584830.00267940874680611640.486810758969042200012.063106536865234-832020/7/30 01:59:1920070096000120200521195600-0.0044597643427550790.48949016771584830.0027537381519736570.4867364295638746400012.063106536865234-832020/7/30 01:59:21200700960001202005211957000.0109620252624154090.489672868131314550.0027537381519736570.486919129979340900012.063106536865234-832020/7/30 01:59:23200700960001202005211958000.0143970884382724760.48991281959964040.0027537381519736570.4871590814476667300011.980582237243652-832020/7/30 01:59:25200700960001202005211959000.020739579573273660.490258479245092640.0027537381519736570.48750474109311900012.063106536865234-832020/7/30 01:59:27200700960001202005212000000.0102529209107160570.490429361257634750.0027537381519736570.487675623105661100012.067960739135742-832020/7/30 01:59:29200700960001202005212001000.0046146032400429250.49050627131264780.0027537381519736570.4877525331606741300012.067960739135742-832020/7/30 01:59:31200700960001202005212002000.000293898483505472540.49051116962079680.0027537381519736570.4877574314688231700012.067960739135742-832020/7/30 01:59:34200700960001202005212003000.00776365725323557850.490640563911838860.0027537381519736570.487886825759865200012.067960739135742-832020/7/30 01:59:36200700960001202005212004000.0103140668943524360.490812465034298150.0027537381519736570.488058726882324500012.063106536865234-832020/7/30 01:59:38200700960001202005212005000.0089510874822735790.49096164981909060.0027537381519736570.488207911667116900012.063106536865234-832020/7/30 01:59:40200700960001202005212006000.00068937946343794470.49097313947706620.0027537381519736570.4882194013250925600012.067960739135742-832020/7/30 01:59:42200700960001202005212007000.0146909868344664570.491217989251991060.0027537381519736570.488464251100017400012.058252334594727-832020/7/30 01:59:44200700960001202005212008000.00337194441817700860.4912741883268290.0027537381519736570.4885204501748553500011.985437393188477-832020/7/30 01:59:46200700960001202005212009000.00445384671911597250.491348419104225830.0027537381519736570.4885946809522521700012.067960739135742-832020/7/30 01:59:48200700960001202005212010000.012148467823863030.491550893566716830.0027537381519736570.4887971554147431700012.058252334594727-832020/7/30 01:59:50200700960001202005212011000.0055949226953089240.49164414228181320.0027537381519736570.4888904041298395300012.058252334594727-832020/7/30 01:59:53200700960001202005212012000.0049213231541216370.491726164334065960.0027537381519736570.488972426182092300012.058252334594727-832020/7/30 01:59:55200700960001202005212013000.0158369932323694230.491990114227567550.0027537381519736570.489236376075593900012.058252334594727-832020/7/30 01:59:57200700960001202005212014000.0117884911596775050.49218658907894620.0027537381519736570.4894328509269725300012.058252334594727-832020/7/30 01:59:59200700960001202005212015000.0105625987052917480.49236263238567170.0027537381519736570.48960889423369800012.058252334594727-832020/7/30 02:00:01200700960001202005212016000.0048877908848226070.49244409556912690.0027537381519736570.489690357417153200012.053398132324219-832020/7/30 02:00:03200700960001202005212017000.0112006943672895430.49263077380200280.0027537381519736570.4898770356500291600012.053398132324219-812020/7/30 02:00:05200700960001202005212018000.0123723438009619710.49283697952778710.0027537381519736570.4900832413758134400011.985437393188477-832020/7/30 02:00:07200700960001202005212019000.0147018348798155780.49308201011426250.0027537381519736570.4903282719622888400012.067960739135742-832020/7/30 02:00:09200700960001202005212020000.0097736082971096040.49324490358883880.0027537381519736570.4904911654368651600012.048543930053711-832020/7/30 02:00:11200700960001202005212021000.0184741914272308350.49355280679117060.0027537381519736570.490799068639196900012.048543930053711-832020/7/30 02:00:13200700960001202005212022000.0065052197314798830.493661227119024770.0027537381519736570.490907488967051100012.043689727783203-832020/7/30 02:00:15200700960001202005212023000.0028896746225655080.49370938836170410.0027537381519736570.490955650209730400012.043689727783203-832020/7/30 02:00:17200700960001202005212024000.017586577683687210.49400249799822910.0027537381519736570.4912487598462554300012.067960739135742-832020/7/30 02:00:19200700960001202005212025000.0121839726343750950.49420556420741570.0027537381519736570.49145182605544200012.067960739135742-832020/7/30 02:00:22200700960001202005212026000.0057112989015877250.49430075252029430.0027537381519736570.4915470143683206600012.067960739135742-832020/7/30 02:00:24200700960001202005212027000.0070269382558763030.49441786816080950.0027537381519736570.4916641300088358500012.067960739135742-832020/7/30 02:00:26200700960001202005212028000.010885098017752170.494599286461126050.0027537381519736570.491845548309152400011.985437393188477-832020/7/30 02:00:28200700960001202005212029000.0101306270807981490.494768130242107140.0027537381519736570.492014392090133500012.067960739135742-832020/7/30 02:00:30200700960001202005212030000.017692107707262040.495062998703196530.0027537381519736570.4923092605512228700012.067960739135742-832020/7/30 02:00:32200700960001202005212031000.0144858490675687790.49530442951813530.0027537381519736570.4925506913661616400012.067960739135742-832020/7/30 02:00:34200700960001202005212032000.0107056014239788060.49548285621485160.0027537381519736570.4927291180628779500012.067960739135742-832020/7/30 02:00:36200700960001202005212033000.0115074142813682560.495674646450258160.0027537381519736570.492920908298284500012.067960739135742-832020/7/30 02:00:38200700960001202005212034000.0142166065052151680.49591158988976640.0027537381519736570.4931578517377927500012.067960739135742-812020/7/30 02:00:4020070096000120200521203500-0.00084915006300434470.49591158988976640.00276789065346935050.493143699236297100012.067960739135742-812020/7/30 02:00:42200700960001202005212036000.0108170481398701670.49609187402688420.00276789065346935050.493323983373414900012.067960739135742-832020/7/30 02:00:44200700960001202005212037000.0051018046215176580.496176904102135550.00276789065346935050.493409013448666200012.067960739135742-832020/7/30 02:00:46200700960001202005212038000.0120123671367764470.4963771102143620.00276789065346935050.4936092195608926500011.985437393188477-832020/7/30 02:00:48200700960001202005212039000.014136721380054950.49661272223442680.00276789065346935050.493844831580957500012.07281494140625-812020/7/30 02:00:50200700960001202005212040000.010424525476992130.4967864643297570.00276789065346935050.4940185736762876500012.067960739135742-832020/7/30 02:00:53200700960001202005212041000.0070811817422509190.496904484028486250.00276789065346935050.494136593375016900012.067960739135742-832020/7/30 02:00:55200700960001202005212042000.0056323995813727380.496998357358658550.00276789065346935050.494230466705189200012.067960739135742-832020/7/30 02:00:57200700960001202005212043000.0110458554700016980.49718245494347030.00276789065346935050.4944145642900009700012.067960739135742-832020/7/30 02:00:59200700960001202005212044000.0100369341671466830.4973497371838590.00276789065346935050.4945818465303896700012.067960739135742-832020/7/30 02:01:01200700960001202005212045000.0085644824430346490.49749247855931840.00276789065346935050.4947245879058490600012.067960739135742-832020/7/30 02:01:04200700960001202005212046000.0064273066818714140.497599600339672150.00276789065346935050.494831709686202800012.067960739135742-832020/7/30 02:01:07200700960001202005212047000.0066156783141195770.497709861642256950.00276789065346935050.494941970988787600012.067960739135742-832020/7/30 02:01:09200700960001202005212048000.0067951730452477930.497823114526394050.00276789065346935050.495055223872924700011.985437393188477-832020/7/30 02:01:12200700960001202005212049000.0049301986582577230.49790528450203290.00276789065346935050.495137393848563600012.07281494140625-832020/7/30 02:01:14200700960001202005212050000.0122461058199405670.498109386260526030.00276789065346935050.495341495607056700012.067960739135742-832020/7/30 02:01:16200700960001202005212051000.0078169144690036770.498239668168400430.00276789065346935050.495471777514931100012.067960739135742-832020/7/30 02:01:18200700960001202005212052000.0107933785766363140.49841955780384120.00276789065346935050.4956516671503718400012.067960739135742-832020/7/30 02:01:20200700960001202005212053000.00719657167792320250.49853950066481130.00276789065346935050.4957716100113419600012.067960739135742-832020/7/30 02:01:22200700960001202005212054000.0158655941486358640.49880392724132850.00276789065346935050.4960360365878591600012.067960739135742-832020/7/30 02:01:24200700960001202005212055000.009029000066220760.498954410580043250.00276789065346935050.496186519926573900012.067960739135742-832020/7/30 02:01:26200700960001202005212056000.0159928202629089360.49922095757496760.00276789065346935050.4964530669214982600012.067960739135742-832020/7/30 02:01:28200700960001202005212057000.0144592206925153730.49946194459260.00276789065346935050.496694053939130700012.063106536865234-832020/7/30 02:01:30200700960001202005212058000.0098722334951162340.499626481811232260.00276789065346935050.4968585911577629300011.985437393188477-832020/7/30 02:01:32200700960001202005212059000.0053069414570927620.49971493083204330.00276789065346935050.49694704017857400012.07281494140625-812020/7/30 02:01:34200700960001202005212100000.014793555252254010.499961490083394470.00276789065346935050.4971935994299251400012.067960739135742-832020/7/30 02:01:37200700960001202005212101000.0016371535602957010.49998877597608050.00276789065346935050.4972208853226111600012.067960739135742-832020/7/30 02:01:39200700960001202005212102000.0075624655000865460.50011481706723420.00276789065346935050.497346926413764800012.063106536865234-832020/7/30 02:01:41200700960001202005212103000.0119038810953497890.50031321509250180.00276789065346935050.497545324439032500012.063106536865234-832020/7/30 02:01:43200700960001202005212104000.0072478554211556910.50043401268650890.00276789065346935050.4976661220330395600012.067960739135742-832020/7/30 02:01:45200700960001202005212105000.0091552380472421650.50058659999160040.00276789065346935050.4978187093381310500012.063106536865234-832020/7/30 02:01:47200700960001202005212106000.0050012078136205670.50066995345882740.00276789065346935050.4979020628053580400012.063106536865234-832020/7/30 02:01:49200700960001202005212107000.0065624210983514790.5007793271471970.00276789065346935050.4980114364937276400012.063106536865234-832020/7/30 02:01:51200700960001202005212108000.008797234855592250.50092594772219750.00276789065346935050.498158057068728100011.985437393188477-832020/7/30 02:01:53200700960001202005212109000.0118792252615094180.50112393480854660.00276789065346935050.498356044155077200012.07281494140625-832020/7/30 02:01:55200700960001202005212110000.0062606325373053550.50122827868699360.00276789065346935050.4984603880335242700012.063106536865234-832020/7/30 02:01:57200700960001202005212111000.0048858188092708590.50130970899738450.00276789065346935050.4985418183439151400012.063106536865234-832020/7/30 02:02:00200700960001202005212112000.0062221693806350230.50141341182024490.00276789065346935050.498645521166775600012.063106536865234-832020/7/30 02:02:02200700960001202005212113000.0136130293831229210.50164029564683030.00276789065346935050.49887240499336100012.067960739135742-832020/7/30 02:02:04200700960001202005212114000.0113476430997252460.50182942303224020.00276789065346935050.499061532378770900012.063106536865234-832020/7/30 02:02:06200700960001202005212115000.0090092755854129790.50197957762601590.00276789065346935050.4992116869725465300012.063106536865234-812020/7/30 02:02:08200700960001202005212116000.00694508152082562450.50209532898223060.00276789065346935050.499327438328761300012.063106536865234-832020/7/30 02:02:10200700960001202005212117000.0125232376158237460.5023040496119820.00276789065346935050.499536158958512700012.063106536865234-832020/7/30 02:02:12200700960001202005212118000.0080259973183274270.50243781622853280.00276789065346935050.4996699255750634600011.980582237243652-832020/7/30 02:02:14200700960001202005212119000.0073247822001576420.50255989593350610.00276789065346935050.499792005280036800012.067960739135742-832020/7/30 02:02:16200700960001202005212120000.0046363007277250290.50263716761018180.00276789065346935050.499869276956712500012.063106536865234-832020/7/30 02:02:18200700960001202005212121000.0163508225232362750.50290968131949420.00276789065346935050.500141790666024800012.067960739135742-832020/7/30 02:02:20200700960001202005212122000.0083406064659357070.50304869141993370.00276789065346935050.500280800766464300012.063106536865234-832020/7/30 02:02:22200700960001202005212123000.0087558124214410780.50319462163285870.00276789065346935050.500426730979389300012.063106536865234-832020/7/30 02:02:24200700960001202005212124000.0115922307595610620.50338782547210940.00276789065346935050.5006199348186400012.063106536865234-832020/7/30 02:02:26200700960001202005212125000.0155342193320393560.50364672912695160.00276789065346935050.500878838473482200012.063106536865234-812020/7/30 02:02:29200700960001202005212126000.0046106581576168540.50372357343070280.00276789065346935050.500955682777233500012.063106536865234-832020/7/30 02:02:31200700960001202005212127000.0078149419277906420.50385382246194630.00276789065346935050.501085931808476900012.067960739135742-832020/7/30 02:02:33200700960001202005212128000.0054065515287220480.50394393165601140.00276789065346935050.50117604100254200011.980582237243652-832020/7/30 02:02:35200700960001202005212129000.0137925250455737110.50417380707508710.00276789065346935050.501405916421617700012.067960739135742-832020/7/30 02:02:37200700960001202005212130000.0097982650622725490.50433711149653490.00276789065346935050.501569220843065500012.07281494140625-832020/7/30 02:02:39200700960001202005212131000.0075881076045334340.50446357995360580.00276789065346935050.501695689300136400012.07281494140625-832020/7/30 02:02:41200700960001202005212132000.0066354027949273590.5045741699990630.00276789065346935050.501806279345593600012.07281494140625-832020/7/30 02:02:43200700960001202005212133000.004872996825724840.50465538661443670.00276789065346935050.501887495960967300012.067960739135742-832020/7/30 02:02:45200700960001202005212134000.016921855509281160.50493741753678610.00276789065346935050.502169526883316700012.067960739135742-832020/7/30 02:02:47200700960001202005212135000.0111296847462654110.50512291228605270.00276789065346935050.502355021632583300012.067960739135742-832020/7/30 02:02:49200700960001202005212136000.0175382513552904130.50541521648177920.00276789065346935050.502647325828309800012.067960739135742-832020/7/30 02:02:5120070096000120200521213700-0.00072981551056727770.50541521648177920.0027800542451862580.50263516223659300012.067960739135742-832020/7/30 02:02:54200700960001202005212138000.0139641296118497850.50564795197875220.0027800542451862580.50286789773356600011.980582237243652-832020/7/30 02:02:56200700960001202005212139000.0090674627572298050.50579907635378370.0027800542451862580.503019022108597500012.067960739135742-832020/7/30 02:02:58200700960001202005212140000.0101217506453394890.50596777219893090.0027800542451862580.503187717953744600012.067960739135742-832020/7/30 02:03:00200700960001202005212141000.0100418655201792720.50613513662861110.0027800542451862580.503355082383424900012.07281494140625-812020/7/30 02:03:02200700960001202005212142000.0118180783465504650.50633210460351190.0027800542451862580.503552050358325600012.067960739135742-832020/7/30 02:03:04200700960001202005212143000.00779423071071505550.50646200844951250.0027800542451862580.503681954204326300012.067960739135742-832020/7/30 02:03:06200700960001202005212144000.0044065066613256930.50653545023034770.0027800542451862580.503755395985161500012.067960739135742-832020/7/30 02:03:08200700960001202005212145000.0139315836131572720.5067676432971460.0027800542451862580.503987589051959700012.067960739135742-832020/7/30 02:03:10200700960001202005212146000.0148823168128728870.50701568191152460.0027800542451862580.504235627666338300012.067960739135742-832020/7/30 02:03:12200700960001202005212147000.0116159003227949140.50720928024561650.0027800542451862580.504429226000430300012.07281494140625-832020/7/30 02:03:14200700960001202005212148000.0088751465082168580.50735719934884350.0027800542451862580.504577145103657300011.966019630432129-832020/7/30 02:03:16200700960001202005212149000.0162669960409402850.50762831593866250.0027800542451862580.504848261693476300012.067960739135742-832020/7/30 02:03:19200700960001202005212150000.0115162897855043410.50782025410215290.0027800542451862580.505040199856966700012.067960739135742-832020/7/30 02:03:21200700960001202005212151000.0066501963883638380.50793109070616040.0027800542451862580.505151036460974100012.067960739135742-832020/7/30 02:03:23200700960001202005212152000.00256027164869010450.50797376190020740.0027800542451862580.505193707655021100012.067960739135742-832020/7/30 02:03:25200700960001202005212153000.0209348537027835850.50832267612909410.0027800542451862580.505542621883907900012.067960739135742-832020/7/30 02:03:27200700960001202005212154000.0173064880073070530.50861111758995080.0027800542451862580.505831063344764600012.07281494140625-832020/7/30 02:03:29200700960001202005212155000.0146160330623388290.50885471813625480.0027800542451862580.506074663891068600012.067960739135742-832020/7/30 02:03:31200700960001202005212156000.0137116527184844020.50908324568874760.0027800542451862580.506303191443561400012.07281494140625-832020/7/30 02:03:33200700960001202005212157000.010139503516256810.50925223741045340.0027800542451862580.506472183165267200012.07281494140625-832020/7/30 02:03:35200700960001202005212158000.0184909589588642120.50956042005679040.0027800542451862580.506780365811604100011.951456069946289-832020/7/30 02:03:37200700960001202005212159000.0087459506466984750.50970618590290210.0027800542451862580.506926131657715800012.067960739135742-832020/7/30 02:03:39200700960001202005212200000.0176871754229068760.51000097216297320.0027800542451862580.50722091791778700012.067960739135742-832020/7/30 02:03:41200700960001202005212201000.0123220458626747130.51020633958641440.0027800542451862580.507426285341228100012.067960739135742-832020/7/30 02:03:43200700960001202005212202000.00270919338800013070.51025149281136430.0027800542451862580.50747143856617800012.067960739135742-832020/7/30 02:03:45200700960001202005212203000.0045357039198279380.51032708787736340.0027800542451862580.507547033632177100012.07281494140625-832020/7/30 02:03:47200700960001202005212204000.00238965218886733060.5103669154145470.0027800542451862580.507586861169360800012.067960739135742-832020/7/30 02:03:50200700960001202005212205000.015516467392444610.5106255232016980.0027800542451862580.507845468956511700012.067960739135742-832020/7/30 02:03:52200700960001202005212206000.0057014366611838340.51072054714287260.0027800542451862580.507940492897686400012.067960739135742-832020/7/30 02:03:54200700960001202005212207000.008916568942368030.51086915662902330.0027800542451862580.508089102383837100012.07281494140625-832020/7/30 02:03:56200700960001202005212208000.0042891451157629490.51094064238450620.0027800542451862580.5081605881393200011.980582237243652-832020/7/30 02:03:58200700960001202005212209000.00094185635680332780.5109563399904790.0027800542451862580.508176285745292700012.067960739135742-832020/7/30 02:04:00200700960001202005212210000.0118299135938286780.51115350521856230.0027800542451862580.50837345097337600012.07281494140625-832020/7/30 02:04:02200700960001202005212211000.017228575423359870.51144064814894990.0027800542451862580.508660593903763600012.067960739135742-832020/7/30 02:04:04200700960001202005212212000.0090773254632949830.51159193691429110.0027800542451862580.508811882669104800012.07281494140625-832020/7/30 02:04:06200700960001202005212213000.012786562554538250.51180504628987780.0027800542451862580.509024992044691500012.07281494140625-832020/7/30 02:04:08200700960001202005212214000.0097854444757103920.5119681370280350.0027800542451862580.509188082782848800012.067960739135742-832020/7/30 02:04:10200700960001202005212215000.0107273003086447720.51214692536671250.0027800542451862580.509366871121526200012.07281494140625-812020/7/30 02:04:12200700960001202005212216000.0132875712588429450.51236838488460080.0027800542451862580.509588330639414600012.07281494140625-812020/7/30 02:04:14200700960001202005212217000.0089037483558058740.51251678068547260.0027800542451862580.509736726440286300012.067960739135742-832020/7/30 02:04:16200700960001202005212218000.0159652046859264370.51278286742289620.0027800542451862580.5100028131777100011.980582237243652-832020/7/30 02:04:19200700960001202005212219000.018008688464760780.51308301222850470.0027800542451862580.510302957983318500012.067960739135742-832020/7/30 02:04:21200700960001202005212220000.0045702219940721990.51315918259303120.0027800542451862580.510379128347844900012.07281494140625-832020/7/30 02:04:23200700960001202005212221000.0183124486356973650.51346439007648550.0027800542451862580.510684335831299200012.07281494140625-832020/7/30 02:04:25200700960001202005212222000.002843321068212390.51351177876027620.0027800542451862580.5107317245150900012.07281494140625-832020/7/30 02:04:27200700960001202005212223000.007172902114689350.51363132712632660.0027800542451862580.510851272881140400012.07281494140625-832020/7/30 02:04:29200700960001202005212224000.020620243623852730.51397499785776930.0027800542451862580.511194943612583100012.07281494140625-832020/7/30 02:04:31200700960001202005212225000.012314155697822570.5141802337847660.0027800542451862580.511400179539579700012.07281494140625-832020/7/30 02:04:33200700960001202005212226000.00102864520158618690.51419737787225420.0027800542451862580.511417323627067900012.067960739135742-812020/7/30 02:04:35200700960001202005212227000.0101049849763512610.51436579429001360.0027800542451862580.511585740044827400012.07281494140625-832020/7/30 02:04:37200700960001202005212228000.0117520000785589220.51456166096172920.0027800542451862580.511781606716542900011.985437393188477-832020/7/30 02:04:39200700960001202005212229000.0151614220812916760.51481435132369950.0027800542451862580.512034297078513200012.067960739135742-832020/7/30 02:04:41200700960001202005212230000.0107065895572304730.51499279447866520.0027800542451862580.51221274023347900012.067960739135742-832020/7/30 02:04:43200700960001202005212231000.0133704151958227160.51521563473243110.0027800542451862580.512435580487244900012.07281494140625-812020/7/30 02:04:45200700960001202005212232000.0088633121922612190.51536335659491370.0027800542451862580.512583302349727500012.07281494140625-832020/7/30 02:04:48200700960001202005212233000.0152630032971501350.51561773998505370.0027800542451862580.512837685739867400012.067960739135742-832020/7/30 02:04:5020070096000120200521223400-0.0022515789605677130.51561773998505370.0028175805601386730.51280015942491500012.07281494140625-832020/7/30 02:04:52200700960001202005212235000.0070989336818456650.5157360555486150.0028175805601386730.512918474988476300012.067960739135742-832020/7/30 02:04:54200700960001202005212236000.011255923658609390.51592365427159450.0028175805601386730.513106073711455800012.07281494140625-832020/7/30 02:04:56200700960001202005212237000.00755654834210872650.51604959674048910.0028175805601386730.513232016180350400012.067960739135742-832020/7/30 02:04:58200700960001202005212238000.0098534943535923960.5162138216418450.0028175805601386730.513396241081706300011.980582237243652-832020/7/30 02:05:00200700960001202005212239000.0082508586347103120.51635133595312540.0028175805601386730.513533755392986700012.063106536865234-832020/7/30 02:05:02200700960001202005212240000.0116011062636971470.51654468772045990.0028175805601386730.513727107160321200012.07281494140625-832020/7/30 02:05:04200700960001202005212241000.0013008468085899950.51656636849974390.0028175805601386730.513748787939605200012.067960739135742-832020/7/30 02:05:06200700960001202005212242000.0136554371565580370.51679395912672030.0028175805601386730.513976378566581600012.07281494140625-832020/7/30 02:05:08200700960001202005212243000.0030977702699601650.51684558863251280.0028175805601386730.514028008072374100012.067960739135742-832020/7/30 02:05:10200700960001202005212244000.0016687130555510520.51687340051580880.0028175805601386730.514055819955670100012.067960739135742-832020/7/30 02:05:12200700960001202005212245000.0167196784168481830.5171520618106070.0028175805601386730.514334481250468300012.067960739135742-832020/7/30 02:05:15200700960001202005212246000.0114679643884301190.51734319455186130.0028175805601386730.514525613991722600012.07281494140625-832020/7/30 02:05:17200700960001202005212247000.0088929003104567530.5174914095505070.0028175805601386730.514673828990368300012.067960739135742-812020/7/30 02:05:19200700960001202005212248000.025478448718786240.51791605034942580.0028175805601386730.515098469789287100011.975728034973145-812020/7/30 02:05:21200700960001202005212249000.0157521758228540420.51817858662685620.0028175805601386730.515361006066717500012.063106536865234-832020/7/30 02:05:23200700960001202005212250000.0092055369168519970.51833201223795020.0028175805601386730.515514431677811500012.07281494140625-812020/7/30 02:05:26200700960001202005212251000.0113880792632699010.5185218135520110.0028175805601386730.515704232991872300012.067960739135742-832020/7/30 02:05:28200700960001202005212252000.0091858115047216420.51867491041206120.0028175805601386730.515857329851922500012.07281494140625-812020/7/30 02:05:30200700960001202005212253000.0052004279568791390.51876158421230570.0028175805601386730.51594400365216700012.07281494140625-832020/7/30 02:05:32200700960001202005212254000.0109689291566610340.51894439969278010.0028175805601386730.516126819132641400012.067960739135742-832020/7/30 02:05:34200700960001202005212255000.0106188142672181130.51912137993185780.0028175805601386730.516303799371719100012.067960739135742-832020/7/30 02:05:36200700960001202005212256000.012932525947690010.519336922033230.0028175805601386730.516519341473091300012.07281494140625-832020/7/30 02:05:38200700960001202005212257000.0056333858519792560.51943081179969360.0028175805601386730.516613231239554900012.067960739135742-832020/7/30 02:05:40200700960001202005212258000.0084017524495720860.51957084101158150.0028175805601386730.516753260451442800011.956310272216797-812020/7/30 02:05:42200700960001202005212259000.0168054793030023570.51985093231779310.0028175805601386730.517033351757654400012.053398132324219-832020/7/30 02:05:44200700960001202005212300000.0105783790349960330.52002723863066540.0028175805601386730.517209658070526700012.067960739135742-832020/7/30 02:05:46200700960001202005212301000.0103909922763705250.52020042184043070.0028175805601386730.51738284128029200012.07281494140625-832020/7/30 02:05:48200700960001202005212302000.0072172828949987890.52032070988700070.0028175805601386730.51750312932686200012.067960739135742-832020/7/30 02:05:50200700960001202005212303000.0094688618555665020.52047852425718570.0028175805601386730.51766094369704700012.067960739135742-832020/7/30 02:05:53200700960001202005212304000.0114679643884301190.52066965699222090.0028175805601386730.517852076432082200012.067960739135742-832020/7/30 02:05:55200700960001202005212305000.0111582847312092780.52085562840278380.0028175805601386730.518038047842645100012.067960739135742-832020/7/30 02:05:57200700960001202005212306000.0087814545258879660.52100198598580940.0028175805601386730.518184405425670700012.07281494140625-832020/7/30 02:05:59200700960001202005212307000.0079046897590160370.52113373081110280.0028175805601386730.518316150250964100012.067960739135742-832020/7/30 02:06:01200700960001202005212308000.00647661834955215450.52124167445221510.0028175805601386730.518424093892076400011.92718505859375-812020/7/30 02:06:03200700960001202005212309000.00719164032489061360.52136153512358670.0028175805601386730.51854395456344800012.038835525512695-832020/7/30 02:06:05200700960001202005212310000.0066413204185664650.52147222379374850.0028175805601386730.518654643233609800012.07281494140625-832020/7/30 02:06:07200700960001202005212311000.00286205997690558430.52151992479271290.0028175805601386730.518702344232574200012.067960739135742-832020/7/30 02:06:09200700960001202005212312000.007639391813427210.52164724798820390.0028175805601386730.518829667428065200012.067960739135742-832020/7/30 02:06:11200700960001202005212313000.0188006367534399030.521960591935560.0028175805601386730.519143011375421300012.07281494140625-812020/7/30 02:06:13200700960001202005212314000.0113200284540653230.52214925908356270.0028175805601386730.51933167852342400012.07281494140625-832020/7/30 02:06:16200700960001202005212315000.0056935464963316920.52224415152365210.0028175805601386730.519426570963513400012.067960739135742-832020/7/30 02:06:18200700960001202005212316000.006752764806151390.52235669760673820.0028175805601386730.519539117046599500012.067960739135742-832020/7/30 02:06:20200700960001202005212317000.0092528769746422770.52251091221649630.0028175805601386730.519693331656357600012.07281494140625-832020/7/30 02:06:22200700960001202005212318000.0079096211120486260.52264273923592870.0028175805601386730.5198251586757900011.888349533081055-832020/7/30 02:06:24200700960001202005212319000.0137471575289964680.52287185853461670.0028175805601386730.52005427797447800011.995145797729492-832020/7/30 02:06:26200700960001202005212320000.0043246499262750150.52294393603207570.0028175805601386730.52012635547193700012.067960739135742-832020/7/30 02:06:28200700960001202005212321000.011811174452304840.52314078894043730.0028175805601386730.520323208380298600012.07281494140625-832020/7/30 02:06:30200700960001202005212322000.0030573348049074410.52319174452000260.0028175805601386730.520374163959863900012.067960739135742-832020/7/30 02:06:32200700960001202005212323000.007325768470764160.52331384066237710.0028175805601386730.520496260102238400012.067960739135742-832020/7/30 02:06:34200700960001202005212324000.0020306620281189680.5233476850279540.0028175805601386730.520530104467815300012.067960739135742-832020/7/30 02:06:36200700960001202005212325000.01642281934618950.52362139867199190.0028175805601386730.520803818111853200012.067960739135742-832020/7/30 02:06:38200700960001202005212326000.00721728242933750150.52374168671104040.0028175805601386730.520924106150901700012.067960739135742-832020/7/30 02:06:40200700960001202005212327000.0137649103999137880.52397110188231060.0028175805601386730.521153521322171900012.067960739135742-832020/7/30 02:06:42200700960001202005212328000.0115892710164189340.52416425640554090.0028175805601386730.521346675845402200011.980582237243652-832020/7/30 02:06:44200700960001202005212329000.0112657863646745680.5243520195046580.0028175805601386730.521534438944519300012.029126167297363-832020/7/30 02:06:47200700960001202005212330000.0088297799229621890.52449918251033370.0028175805601386730.52168160195019500012.067960739135742-832020/7/30 02:06:49200700960001202005212331000.0081877410411834720.52463564485504310.0028175805601386730.521818064294904400012.063106536865234-832020/7/30 02:06:51200700960001202005212332000.0097321867942810060.5247978479744230.0028175805601386730.521980267414284300012.063106536865234-832020/7/30 02:06:53200700960001202005212333000.0138941071927547450.52502941642523090.0028175805601386730.522211835865092200012.067960739135742-832020/7/30 02:06:55200700960001202005212334000.00697368197143077850.52514564446057340.0028175805601386730.522328063900434700012.063106536865234-832020/7/30 02:06:57200700960001202005212335000.0115429181605577470.52533802643243680.0028175805601386730.522520445872298100012.063106536865234-832020/7/30 02:06:59200700960001202005212336000.0090082893148064610.52548816458835410.0028175805601386730.522670584028215400012.067960739135742-832020/7/30 02:07:01200700960001202005212337000.0104560852050781250.52566243267206760.0028175805601386730.522844852111928900012.063106536865234-812020/7/30 02:07:03200700960001202005212338000.0055821021087467670.52575546770476590.0028175805601386730.522937887144627200011.980582237243652-832020/7/30 02:07:05200700960001202005212339000.0097104897722601890.52591730920013020.0028175805601386730.523099728639991500012.067960739135742-832020/7/30 02:07:07200700960001202005212340000.017763115465641020.52621336111648510.0028175805601386730.523395780556346400012.063106536865234-832020/7/30 02:07:09200700960001202005212341000.0181161873042583470.52651529757272510.0028175805601386730.523697717012586400012.063106536865234-832020/7/30 02:07:11200700960001202005212342000.0065229716710746290.52662401376982340.0028175805601386730.523806433209684700012.063106536865234-832020/7/30 02:07:14200700960001202005212343000.0091562252491712570.52677661752296880.0028175805601386730.523959036962830100012.058252334594727-832020/7/30 02:07:16200700960001202005212344000.0137155987322330470.52700521083373060.0028175805601386730.524187630273591900012.058252334594727-832020/7/30 02:07:18200700960001202005212345000.0125824119895696640.52721491770253020.0028175805601386730.524397337142391500012.058252334594727-832020/7/30 02:07:20200700960001202005212346000.00480297394096851350.52729496727148850.0028175805601386730.524477386711349800012.058252334594727-832020/7/30 02:07:22200700960001202005212347000.004969648551195860.52737779474388880.0028175805601386730.524560214183750100012.058252334594727-832020/7/30 02:07:24200700960001202005212348000.0124828023836016650.5275858414425440.0028175805601386730.524768260882405200011.980582237243652-832020/7/30 02:07:26200700960001202005212349000.0067882691510021690.52769897926100880.0028175805601386730.524881398700870100011.970873832702637-832020/7/30 02:07:28200700960001202005212350000.015874469652771950.52796355376316450.0028175805601386730.525145973203025800012.038835525512695-832020/7/30 02:07:30200700960001202005212351000.0079530160874128340.52809610403501830.0028175805601386730.525278523474879600012.053398132324219-832020/7/30 02:07:32200700960001202005212352000.0067419162951409820.52820846930415170.0028175805601386730.52539088874401300012.048543930053711-832020/7/30 02:07:34200700960001202005212353000.006179761141538620.52831146532662110.0028175805601386730.525493884766482400012.048543930053711-832020/7/30 02:07:36200700960001202005212354000.0129818385466933250.52852782930175920.0028175805601386730.525710248741620500012.048543930053711-832020/7/30 02:07:38200700960001202005212355000.009793333709239960.52869105152861080.0028175805601386730.525873470968472100012.048543930053711-832020/7/30 02:07:40200700960001202005212356000.0137787172570824620.52892069682061620.0028175805601386730.526103116260477500012.043689727783203-832020/7/30 02:07:43200700960001202005212357000.011633652262389660.5291145910263760.0028175805601386730.526297010466237300012.043689727783203-832020/7/30 02:07:45200700960001202005212358000.0130834206938743590.52933264804099660.0028175805601386730.526515067480857900011.985437393188477-832020/7/30 02:07:47200700960001202005212359000.0137432133778929710.52956170159405650.0028175805601386730.526744121033917800011.951456069946289-832020/7/30 02:07:49200700960001202005220000000.010512300767004490.52973690660527460.0028175805601386730.526919326045135900012.038835525512695-812020/7/30 02:07:51200700960001202005220001000.0152659630402922630.52999133932560690.0028175805601386730.527173758765468200012.043689727783203-832020/7/30 02:07:53200700960001202005220002000.0146101154386997220.53023484124476120.0028175805601386730.527417260684622500012.038835525512695-832020/7/30 02:07:55200700960001202005220003000.0159957781434059140.53050143754397930.0028175805601386730.527683856983840600012.033980369567871-832020/7/30 02:07:57200700960001202005220004000.0077912723645567890.53063129208038150.0028175805601386730.527813711520242800012.038835525512695-832020/7/30 02:07:59200700960001202005220005000.0129394298419356350.53084694924737860.0028175805601386730.528029368687239900012.038835525512695-832020/7/30 02:08:01200700960001202005220006000.0178528632968664170.53114449697684630.0028175805601386730.528326916416707600012.033980369567871-812020/7/30 02:08:03200700960001202005220007000.0110468417406082150.53132861100196180.0028175805601386730.528511030441823100012.029126167297363-832020/7/30 02:08:05200700960001202005220008000.0107026444748044010.53150698841722090.0028175805601386730.528689407857082200011.990291595458984-832020/7/30 02:08:08200700960001202005220009000.0130577785894274710.53172461805261910.0028175805601386730.528907037492480400011.922329902648926-832020/7/30 02:08:10200700960001202005220010000.0047112544998526570.53180313895935390.0028175805601386730.528985558399215200012.024271965026855-812020/7/30 02:08:12200700960001202005220011000.0021638039033859970.53183920235841840.0028175805601386730.529021621798279700012.019416809082031-832020/7/30 02:08:14200700960001202005220012000.0063119167461991310.53194440097242630.0028175805601386730.529126820412287600012.019416809082031-832020/7/30 02:08:16200700960001202005220013000.0066334302537143230.5320549581421670.0028175805601386730.529237377582028300012.014562606811523-832020/7/30 02:08:18200700960001202005220014000.0181576106697320940.53235758497316670.0028175805601386730.52954000441302800012.014562606811523-832020/7/30 02:08:20200700960001202005220015000.0072379936464130880.53247821819812210.0028175805601386730.529660637637983400012.009708404541016-832020/7/30 02:08:22200700960001202005220016000.0122155314311385150.53268181039523480.0028175805601386730.529864229835096100012.004854202270508-832020/7/30 02:08:24200700960001202005220017000.023383680731058120.53307153839454810.0028175805601386730.530253957834409400012.004854202270508-832020/7/30 02:08:26200700960001202005220018000.0087153771892189980.53321679467882220.0028175805601386730.530399214118683500011.985437393188477-832020/7/30 02:08:28200700960001202005220019000.016405066475272180.53349021245363750.0028175805601386730.530672631893498800011.854369163513184-832020/7/30 02:08:30200700960001202005220020000.0093988394364714620.53364685977715690.0028175805601386730.530829279217018200011.995145797729492-832020/7/30 02:08:32200700960001202005220021000.0117066334933042530.53384197034224280.0028175805601386730.531024389782104100011.990291595458984-832020/7/30 02:08:34200700960001202005220022000.00448146043345332150.5339166613530230.0028175805601386730.531099080792884300011.985437393188477-832020/7/30 02:08:37200700960001202005220023000.0143458032980561260.53415575807645940.0028175805601386730.531338177516320700011.980582237243652-832020/7/30 02:08:39200700960001202005220024000.012734293006360530.53436799628907270.0028175805601386730.53155041572893400011.975728034973145-832020/7/30 02:08:41200700960001202005220025000.0056422622874379160.534462033993830.0028175805601386730.531644453433691300011.970873832702637-832020/7/30 02:08:43200700960001202005220026000.010923561640083790.5346440933563620.0028175805601386730.531826512796223300011.961164474487305-832020/7/30 02:08:45200700960001202005220027000.0105852819979190830.53482051471824180.0028175805601386730.532002934158103100011.961164474487305-832020/7/30 02:08:47200700960001202005220028000.0144789451733231540.53506183047153210.0028175805601386730.532244249911393400011.985437393188477-832020/7/30 02:08:49200700960001202005220029000.0078997584059834480.53519349311727240.0028175805601386730.532375912557133700012.067960739135742-832020/7/30 02:08:51200700960001202005220030000.0163241960108280180.53546556303540270.0028175805601386730.53264798247526400012.058252334594727-832020/7/30 02:08:53200700960001202005220031000.0078543918207287790.53559646956518880.0028175805601386730.532778889005050100012.058252334594727-812020/7/30 02:08:55200700960001202005220032000.0198973324149847030.53592809177041050.0028175805601386730.533110511210271800012.058252334594727-832020/7/30 02:08:57200700960001202005220033000.0093357190489768980.5360836870941240.0028175805601386730.533266106533985300012.058252334594727-832020/7/30 02:09:00200700960001202005220034000.0141022037714719770.53631872382196910.0028175805601386730.533501143261830400012.053398132324219-832020/7/30 02:09:02200700960001202005220035000.0145381195470690730.53656102581190550.0028175805601386730.533743445251766800012.053398132324219-832020/7/30 02:09:04200700960001202005220036000.0092163840308785440.5367146322191640.0028175805601386730.533897051659025300012.053398132324219-832020/7/30 02:09:06200700960001202005220037000.0114926202222704890.53690617588292230.0028175805601386730.534088595322783600012.053398132324219-832020/7/30 02:09:08200700960001202005220038000.0098012238740921020.53706952961947620.0028175805601386730.534251949059337500011.990291595458984-832020/7/30 02:09:10200700960001202005220039000.0099590215831995010.53723551331124730.0028175805601386730.534417932751108600012.07281494140625-832020/7/30 02:09:12200700960001202005220040000.00744017213582992550.5373595161779260.0028175805601386730.534541935617787300012.043689727783203-832020/7/30 02:09:14200700960001202005220041000.0068957693874835970.53747444566432970.0028175805601386730.53465686510419100012.048543930053711-832020/7/30 02:09:16200700960001202005220042000.0053513222374022010.53756363436808420.0028175805601386730.534746053807945500012.043689727783203-832020/7/30 02:09:18200700960001202005220043000.0133092692121863370.53778545551682380.0028175805601386730.534967874956685100012.043689727783203-832020/7/30 02:09:20200700960001202005220044000.0181477479636669160.53808791799758450.0028175805601386730.535270337437445800012.033980369567871-832020/7/30 02:09:23200700960001202005220045000.0176940783858299260.53838281930604650.0028175805601386730.535565238745907800012.033980369567871-832020/7/30 02:09:25200700960001202005220046000.0084510659798979760.53852367040724380.0028175805601386730.535706089847105100012.033980369567871-832020/7/30 02:09:27200700960001202005220047000.0088800778612494470.5386716717035360.0028175805601386730.535854091143397300012.033980369567871-832020/7/30 02:09:29200700960001202005220048000.0109580801799893380.53885430637001440.0028175805601386730.536036725809875700011.985437393188477-832020/7/30 02:09:31200700960001202005220049000.0066985217854380610.53896594840110550.0028175805601386730.536148367840966800012.07281494140625-812020/7/30 02:09:33200700960001202005220050000.0193963255733251570.53928922048308840.0028175805601386730.536471639922949700012.019416809082031-832020/7/30 02:09:35200700960001202005220051000.0134996119886636730.53951421402169690.0028175805601386730.536696633461558200012.014562606811523-812020/7/30 02:09:3720070096000120200522005200-0.00387097964994609360.53951421402169690.0028820968883472430.536632117133349600012.014562606811523-832020/7/30 02:09:39200700960001202005220053000.0190659351646900180.53983197959437850.0028820968883472430.536949882706031200012.009708404541016-832020/7/30 02:09:41200700960001202005220054000.0095339538529515270.53999087882499940.0028820968883472430.537108781936652100012.009708404541016-832020/7/30 02:09:43200700960001202005220055000.0117066334933042530.54018598939008530.0028820968883472430.53730389250173800012-812020/7/30 02:09:45200700960001202005220056000.019660634920001030.54051366664383230.0028820968883472430.53763156975548500012-832020/7/30 02:09:47200700960001202005220057000.0054627670906484130.5406047127656660.0028820968883472430.537722615877318700011.990291595458984-812020/7/30 02:09:49200700960001202005220058000.005670862738043070.54069922714657740.0028820968883472430.537817130258230100011.985437393188477-832020/7/30 02:09:52200700960001202005220059000.0117648215964436530.54089530750311480.0028820968883472430.538013210614767500012.07281494140625-832020/7/30 02:09:54200700960001202005220100000.0133783062919974330.54111827926704010.0028820968883472430.538236182378692900011.985437393188477-832020/7/30 02:09:56200700960001202005220101000.0051304050721228120.54120378602153350.0028820968883472430.538321689133186200011.975728034973145-832020/7/30 02:09:58200700960001202005220102000.017034284770488740.54148769076474320.0028820968883472430.53860559387639600011.975728034973145-832020/7/30 02:10:00200700960001202005220103000.0086581753566861150.54163199369007620.0028820968883472430.538749896801728900011.970873832702637-832020/7/30 02:10:02200700960001202005220104000.0138950934633612630.54186357858649260.0028820968883472430.538981481698145300011.961164474487305-832020/7/30 02:10:04200700960001202005220105000.0082656517624855040.54200133945586590.0028820968883472430.539119242567518600011.961164474487305-832020/7/30 02:10:06200700960001202005220106000.0158577039837837220.54226563453746970.0028820968883472430.539383537649122400011.961164474487305-832020/7/30 02:10:08200700960001202005220107000.00186201545875519510.54229666812863320.0028820968883472430.539414571240285900011.961164474487305-832020/7/30 02:10:10200700960001202005220108000.0111789964139461520.54248298473993910.0028820968883472430.539600887851591800011.985437393188477-832020/7/30 02:10:12200700960001202005220109000.0103347776457667350.54265523103682890.0028820968883472430.539773134148481600012.067960739135742-812020/7/30 02:10:15200700960001202005220110000.015391214750707150.54291175127639850.0028820968883472430.540029654388051200011.956310272216797-832020/7/30 02:10:17200700960001202005220111000.0138704376295208930.54314292523613880.0028820968883472430.540260828347791500011.956310272216797-812020/7/30 02:10:19200700960001202005220112000.00382758607156574730.54320671833695780.0028820968883472430.540324621448610500011.951456069946289-832020/7/30 02:10:2120070096000120200522011300-0.003501141443848610.54320671833695780.0029404492465872730.540266269090370500011.951456069946289-832020/7/30 02:10:23200700960001202005220114000.019112288951873780.5435252564796120.0029404492465872730.540584807233024700011.951456069946289-832020/7/30 02:10:26200700960001202005220115000.0156160760670900340.54378552441544240.0029404492465872730.54084507516885500011.946601867675781-832020/7/30 02:10:28200700960001202005220116000.0151002751663327220.54403719566749550.0029404492465872730.541096746420908200011.941747665405273-832020/7/30 02:10:30200700960001202005220117000.000379701377823948860.54404352402399940.0029404492465872730.54110307477741200011.941747665405273-832020/7/30 02:10:32200700960001202005220118000.0124374357983469960.54425081461796990.0029404492465872730.541310365371382600011.985437393188477-832020/7/30 02:10:34200700960001202005220119000.0114867025986313820.54444225966875040.0029404492465872730.54150181042216300012.07281494140625-832020/7/30 02:10:36200700960001202005220120000.0083662485703825950.54458169715147440.0029404492465872730.541641247904887100011.92718505859375-832020/7/30 02:10:38200700960001202005220121000.0057793492451310160.54467801963882120.0029404492465872730.541737570392233900011.941747665405273-832020/7/30 02:10:40200700960001202005220122000.0118151195347309110.54487493830106140.0029404492465872730.541934489054474100011.975728034973145-832020/7/30 02:10:42200700960001202005220123000.0099738156422972680.54504116856070710.0029404492465872730.542100719314119700012.019416809082031-812020/7/30 02:10:44200700960001202005220124000.0088485181331634520.54518864386418230.0029404492465872730.54224819461759500012.067960739135742-832020/7/30 02:10:46200700960001202005220125000.01231021061539650.54539381404463650.0029404492465872730.542453364798049200012.067960739135742-812020/7/30 02:10:48200700960001202005220126000.0141633497551083560.54562986987953940.0029404492465872730.542689420632952100012.067960739135742-812020/7/30 02:10:50200700960001202005220127000.010883126407861710.54581125531342060.0029404492465872730.542870806066833200012.07281494140625-812020/7/30 02:10:53200700960001202005220128000.019446622580289840.5461353656941840.0029404492465872730.543194916447596700011.985437393188477-812020/7/30 02:10:55200700960001202005220129000.017294652760028840.54642360989829550.0029404492465872730.543483160651708200012.07281494140625-832020/7/30 02:10:57200700960001202005220130000.0183302015066146850.54672911325769180.0029404492465872730.543788664011104500012.067960739135742-812020/7/30 02:10:59200700960001202005220131000.012554797343909740.54693835987781470.0029404492465872730.543997910631227400012.067960739135742-832020/7/30 02:11:01200700960001202005220132000.015482936985790730.54719640882233070.0029404492465872730.544255959575743400012.067960739135742-812020/7/30 02:11:04200700960001202005220133000.0042556128464639190.54726733570454680.0029404492465872730.544326886457959500012.067960739135742-832020/7/30 02:11:07200700960001202005220134000.0113003039732575420.54745567410027420.0029404492465872730.544515224853686900012.07281494140625-832020/7/30 02:11:09200700960001202005220135000.0118032852187752720.54765239552039850.0029404492465872730.544711946273811100012.067960739135742-832020/7/30 02:11:12200700960001202005220136000.0135035570710897450.54787745481044010.0029404492465872730.544937005563852800012.067960739135742-832020/7/30 02:11:14200700960001202005220137000.0174554102122783660.54816837830882860.0029404492465872730.545227929062241300012.07281494140625-832020/7/30 02:11:16200700960001202005220138000.0163587145507335660.54844102354935140.0029404492465872730.545500574302764100011.985437393188477-832020/7/30 02:11:18200700960001202005220139000.0113407401368021970.54863003588545620.0029404492465872730.545689586638868900012.07281494140625-832020/7/30 02:11:20200700960001202005220140000.0089777158573269840.54877966447686190.0029404492465872730.545839215230274600012.07281494140625-832020/7/30 02:11:22200700960001202005220141000.0066176503896713260.54888995865019410.0029404492465872730.545949509403606800012.067960739135742-832020/7/30 02:11:24200700960001202005220142000.0137540614232420920.54911919300522570.0029404492465872730.546178743758638400012.067960739135742-832020/7/30 02:11:26200700960001202005220143000.0072567323222756390.54924013854258840.0029404492465872730.54629968929600100012.067960739135742-832020/7/30 02:11:28200700960001202005220144000.0145292440429329870.5494822926075030.0029404492465872730.546541843360915700012.067960739135742-832020/7/30 02:11:30200700960001202005220145000.0111385611817240720.54966793529260350.0029404492465872730.546727486046016200012.07281494140625-832020/7/30 02:11:32200700960001202005220146000.0149858715012669560.54991769981534530.0029404492465872730.54697725056875800012.067960739135742-832020/7/30 02:11:34200700960001202005220147000.00170421705115586520.54994610343379350.0029404492465872730.547005654187206100012.07281494140625-832020/7/30 02:11:37200700960001202005220148000.0081522352993488310.55008197401518990.0029404492465872730.547141524768602600011.985437393188477-832020/7/30 02:11:3920070096000120200522014900-0.00160953891463577750.55008197401518990.00296727489522746880.547114699119962400012.07281494140625-832020/7/30 02:11:41200700960001202005220150000.0063089584000408650.55018712332325870.00296727489522746880.547219848428031200012.07281494140625-832020/7/30 02:11:43200700960001202005220151000.0097469808533787730.55034957300848160.00296727489522746880.547382298113254100012.07281494140625-832020/7/30 02:11:45200700960001202005220152000.00288277072831988330.55039761918816270.00296727489522746880.547430344292935100012.07281494140625-832020/7/30 02:11:47200700960001202005220153000.0123319076374173160.55060315098529610.00296727489522746880.547635876090068600012.067960739135742-832020/7/30 02:11:49200700960001202005220154000.0078504467383027080.55073399176410620.00296727489522746880.547766716868878700012.07281494140625-832020/7/30 02:11:51200700960001202005220155000.0092647103592753410.55088840360471080.00296727489522746880.547921128709483300012.07281494140625-832020/7/30 02:11:53200700960001202005220156000.0079046888276934620.55102014842511340.00296727489522746880.548052873529885900012.07281494140625-832020/7/30 02:11:55200700960001202005220157000.00139848398976027970.55104345649109670.00296727489522746880.548076181595869100012.07281494140625-832020/7/30 02:11:57200700960001202005220158000.00219930871389806270.55108011163628720.00296727489522746880.548112836741059700011.985437393188477-832020/7/30 02:12:00200700960001202005220159000.0131534431129693980.55129933568799450.00296727489522746880.54833206079276700012.07281494140625-832020/7/30 02:12:02200700960001202005220200000.00894122477620840.55144835609757750.00296727489522746880.5484810812023500012.07281494140625-812020/7/30 02:12:04200700960001202005220201000.0145864449441432950.55169146352035940.00296727489522746880.548724188625131800012.07281494140625-832020/7/30 02:12:06200700960001202005220202000.009056613780558110.55184240709026220.00296727489522746880.548875132195034700012.07281494140625-832020/7/30 02:12:08200700960001202005220203000.0094974627718329430.55200069813479820.00296727489522746880.549033423239570700012.07281494140625-832020/7/30 02:12:10200700960001202005220204000.0133842229843139650.55222376851215860.00296727489522746880.549256493616931100012.067960739135742-832020/7/30 02:12:12200700960001202005220205000.018651714548468590.55253463043412340.00296727489522746880.549567355538895900012.067960739135742-832020/7/30 02:12:14200700960001202005220206000.013503558002412320.5527596897310010.00296727489522746880.549792414835773500012.07281494140625-912020/7/30 02:51:18200700960001202005220207000.00494006089866161350.55284202407834380.00296727489522746880.549874749183116300012.07281494140625-912020/7/30 02:51:20200700960001202005220208000.0220059063285589220.55320878919300720.00296727489522746880.550241514297779700011.985437393188477-912020/7/30 02:51:22200700960001202005220209000.0100152371451258660.5533757098122830.00296727489522746880.550408434917055500012.07281494140625-912020/7/30 02:51:24200700960001202005220210000.0099964980036020280.55354231811958720.00296727489522746880.550575043224359700012.07281494140625-912020/7/30 02:51:26200700960001202005220211000.0100655350834131240.55371007703921790.00296727489522746880.550742802143990400012.07281494140625-912020/7/30 02:51:28200700960001202005220212000.007139369845390320.55382906653918030.00296727489522746880.550861791643952800012.07281494140625-912020/7/30 02:51:31200700960001202005220213000.0084056975319981580.55396916150005590.00296727489522746880.551001886604828400012.07281494140625-912020/7/30 02:51:33200700960001202005220214000.0049390750937163830.55405147941950750.00296727489522746880.5510842045242800012.07281494140625-912020/7/30 02:51:35200700960001202005220215000.0135735804215073590.55427770575927680.00296727489522746880.551310430864049300012.067960739135742-912020/7/30 02:51:37200700960001202005220216000.0123269772157073020.55448315537200950.00296727489522746880.55151588047678200012.07281494140625-912020/7/30 02:51:39200700960001202005220217000.00288967415690422060.55453131660671020.00296727489522746880.551564041711482700012.07281494140625-912020/7/30 02:51:41200700960001202005220218000.025120444595813750.55494999067176430.00296727489522746880.551982715776536800011.985437393188477-912020/7/30 02:51:43200700960001202005220219000.0068227876909077170.55506370379840640.00296727489522746880.552096428903178900012.07281494140625-912020/7/30 02:51:45200700960001202005220220000.0085477167740464210.55520616574933730.00296727489522746880.552238890854109800012.07281494140625-912020/7/30 02:51:47200700960001202005220221000.0162452962249517440.5554769206883280.00296727489522746880.552509645793100500012.07281494140625-912020/7/30 02:51:49200700960001202005220222000.0157363973557949070.55573919397225260.00296727489522746880.55277191907702500012.07281494140625-912020/7/30 02:51:52200700960001202005220223000.009424481540918350.5558962686614390.00296727489522746880.552928993766211500012.07281494140625-912020/7/30 02:51:54200700960001202005220224000.00564620690420270.55599037211302440.00296727489522746880.553023097217796900012.07281494140625-912020/7/30 02:51:56200700960001202005220225000.013451286591589450.55621456022653750.00296727489522746880.5532472853313100012.07281494140625-912020/7/30 02:51:58200700960001202005220226000.0105981035158038140.55639119528281780.00296727489522746880.553423920387590300012.067960739135742-912020/7/30 02:52:00200700960001202005220227000.011255923658609390.55657879400579720.00296727489522746880.553611519110569700012.07281494140625-912020/7/30 02:52:02200700960001202005220228000.00374375609681010250.55664118994259690.00296727489522746880.553673915047369400011.985437393188477-912020/7/30 02:52:04200700960001202005220229000.0071758604608476160.55676078761467920.00296727489522746880.553793512719451700012.07281494140625-912020/7/30 02:52:06200700960001202005220230000.0143398856744170190.55699978571188010.00296727489522746880.554032510816652600012.07281494140625-912020/7/30 02:52:09200700960001202005220231000.0151357799768447880.55725204870665230.00296727489522746880.554284773811424800012.07281494140625-912020/7/30 02:52:11200700960001202005220232000.0098771639168262480.55741666810314920.00296727489522746880.554449393207921600012.07281494140625-912020/7/30 02:52:13200700960001202005220233000.0108525529503822330.55759754398207170.00296727489522746880.554630269086844200012.07281494140625-912020/7/30 02:52:15200700960001202005220234000.0109087666496634480.5577793567670340.00296727489522746880.554812081871806500012.07281494140625-912020/7/30 02:52:18200700960001202005220235000.0083997808396816250.55791935311054140.00296727489522746880.554952078215313900012.07281494140625-912020/7/30 02:52:20200700960001202005220236000.0187315996736288070.55823154642472270.00296727489522746880.555264271529495200012.07281494140625-912020/7/30 02:52:22200700960001202005220237000.014651536941528320.55847573870794060.00296727489522746880.555508463812713100012.067960739135742-912020/7/30 02:52:24200700960001202005220238000.0038995812647044660.55854073173045590.00296727489522746880.555573456835228400011.980582237243652-912020/7/30 02:52:26200700960001202005220239000.0096424398943781850.55870143906751250.00296727489522746880.555734164172284900012.07281494140625-912020/7/30 02:52:28200700960001202005220240000.01291674654930830.5589167181720190.00296727489522746880.555949443276791500012.07281494140625-912020/7/30 02:52:30200700960001202005220241000.0108298696577548980.5590972159964040.00296727489522746880.556129941101176500012.067960739135742-912020/7/30 02:52:32200700960001202005220242000.0141386939212679860.55933286089947850.00296727489522746880.55636558600425100012.07281494140625-912020/7/30 02:52:34200700960001202005220243000.0110014742240309720.5595162188022180.00296727489522746880.556548943906990500012.067960739135742-912020/7/30 02:52:36200700960001202005220244000.007835652679204940.55964681301472790.00296727489522746880.556679538119500300012.067960739135742-912020/7/30 02:52:39200700960001202005220245000.007213337346911430.55976703530723390.00296727489522746880.556799760412006400012.07281494140625-912020/7/30 02:52:41200700960001202005220246000.0074756764806807040.55989162991882680.00296727489522746880.556924355023599300012.07281494140625-912020/7/30 02:52:43200700960001202005220247000.0064993016421794890.55999995161600770.00296727489522746880.557032676720780200012.07281494140625-912020/7/30 02:52:45200700960001202005220248000.0136228920891880990.56022699981383990.00296727489522746880.557259724918612400011.970873832702637-912020/7/30 02:52:47200700960001202005220249000.00859505683183670.56037025075399630.00296727489522746880.557402975858768700012.067960739135742-912020/7/30 02:52:4920070096000120200522025000-0.000097637421276886020.56037025075399630.0029689021855827220.557401348568413500012.07281494140625-912020/7/30 02:52:5120070096000120200522025100-0.00044183403952047230.56037025075399630.0029762660863287960.557393984667667400012.067960739135742-912020/7/30 02:52:53200700960001202005220252000.0051885931752622130.56045672730416770.0029762660863287960.557480461217838900012.067960739135742-912020/7/30 02:52:55200700960001202005220253000.0065486137755215170.56056587086649760.0029762660863287960.557589604780168700012.067960739135742-912020/7/30 02:52:57200700960001202005220254000.0105497781187295910.56074170049921360.0029762660863287960.557765434412884700012.07281494140625-912020/7/30 02:53:00200700960001202005220255000.011763834394514560.56093776440086130.0029762660863287960.557961498314532500012.07281494140625-912020/7/30 02:53:02200700960001202005220256000.0062596462666988370.56104209184124310.0029762660863287960.558065825754914300012.07281494140625-912020/7/30 02:53:04200700960001202005220257000.0005848386208526790.56105183915194250.0029762660863287960.558075573065613600012.07281494140625-912020/7/30 02:53:06200700960001202005220258000.000298829720122739670.56105681964738520.0029762660863287960.558080553561056300011.956310272216797-912020/7/30 02:53:08200700960001202005220259000.0098288375884294510.56122063361359610.0029762660863287960.558244367527267200012.07281494140625-912020/7/30 02:53:10200700960001202005220300000.0128802554681897160.56143530454573250.0029762660863287960.558459038459403700012.07281494140625-912020/7/30 02:53:12200700960001202005220301000.006277398671954870.56153992785778230.0029762660863287960.558563661771453400012.07281494140625-912020/7/30 02:53:14200700960001202005220302000.009044779464602470.56169067417583090.0029762660863287960.55871440808950200012.07281494140625-912020/7/30 02:53:16200700960001202005220303000.0089678540825843810.56184013840462840.0029762660863287960.558863872318299600012.07281494140625-912020/7/30 02:53:18200700960001202005220304000.0191073566675186160.56215859434290480.0029762660863287960.55918232825657600012.07281494140625-912020/7/30 02:53:20200700960001202005220305000.0035198798868805170.56221725900847590.0029762660863287960.55924099292214700012.07281494140625-912020/7/30 02:53:23200700960001202005220306000.00339561421424150470.56227385257804070.0029762660863287960.559297586491711900012.07281494140625-912020/7/30 02:53:25200700960001202005220307000.00535230850800871850.56236305772020330.0029762660863287960.559386791633874500012.07281494140625-912020/7/30 02:53:27200700960001202005220308000.0117875058203935620.56255951614590740.0029762660863287960.559583250059578500011.92718505859375-912020/7/30 02:53:29200700960001202005220309000.0092420270666480060.56271354993677870.0029762660863287960.559737283850449900012.067960739135742-912020/7/30 02:53:31200700960001202005220310000.017814397811889650.56301045657141280.0029762660863287960.56003419048508400012.067960739135742-912020/7/30 02:53:33200700960001202005220311000.0112490197643637660.56319794023336070.0029762660863287960.560221674147031800012.07281494140625-912020/7/30 02:53:35200700960001202005220312000.0155243575572967530.56345667952001830.0029762660863287960.560480413433689500012.067960739135742-912020/7/30 02:53:37200700960001202005220313000.0097627611830830570.56361939220164970.0029762660863287960.560643126115320900012.07281494140625-912020/7/30 02:53:39200700960001202005220314000.0024784130509942770.56366069908748180.0029762660863287960.56068443300115300012.067960739135742-912020/7/30 02:53:41200700960001202005220315000.0096148252487182620.56382094617142810.0029762660863287960.560844680085099200012.07281494140625-912020/7/30 02:53:44200700960001202005220316000.010602047666907310.563997646969360.0029762660863287960.561021380883031100012.067960739135742-912020/7/30 02:53:46200700960001202005220317000.0151338074356317520.56424987709861110.0029762660863287960.561273611012282200012.07281494140625-912020/7/30 02:53:48200700960001202005220318000.0157610531896352770.56451256132543070.0029762660863287960.561536295239101900011.883495330810547-912020/7/30 02:53:50200700960001202005220319000.0072439112700521950.5646332931777430.0029762660863287960.561657027091414200012.067960739135742-912020/7/30 02:53:52200700960001202005220320000.012865461409091950.56484771754113380.0029762660863287960.56187145145480500012.07281494140625-912020/7/30 02:53:54200700960001202005220321000.0152748385444283490.56510229818863570.0029762660863287960.562126032102306800012.067960739135742-912020/7/30 02:53:56200700960001202005220322000.0074539794586598870.56522653117667030.0029762660863287960.562250265090341500012.067960739135742-912020/7/30 02:53:58200700960001202005220323000.0079697817564010620.56535936087014990.0029762660863287960.562383094783821100012.07281494140625-912020/7/30 02:54:01200700960001202005220324000.0142047721892595290.56559610706575690.0029762660863287960.562619840979428100012.07281494140625-912020/7/30 02:54:03200700960001202005220325000.0160549525171518330.56586368960406640.0029762660863287960.562887423517737600012.067960739135742-912020/7/30 02:54:05200700960001202005220326000.007414529565721750.5659872650979920.0029762660863287960.563010999011663200012.07281494140625-912020/7/30 02:54:07200700960001202005220327000.0057260924950242040.5660826999714090.0029762660863287960.563106433885080200012.07281494140625-912020/7/30 02:54:09200700960001202005220328000.0096167968586087230.56624297992220450.0029762660863287960.563266713835875700011.820388793945312-912020/7/30 02:54:11200700960001202005220329000.018293712288141250.56654787511855520.0029762660863287960.563571609032226400012.063106536865234-912020/7/30 02:54:13200700960001202005220330000.0035524254199117420.56660708220881310.0029762660863287960.563630816122484200012.07281494140625-912020/7/30 02:54:15200700960001202005220331000.0089047346264123920.56675549444509780.0029762660863287960.563779228358768900012.07281494140625-912020/7/30 02:54:17200700960001202005220332000.0124867474660277370.5669636069020220.0029762660863287960.563987340815693100012.07281494140625-912020/7/30 02:54:20200700960001202005220333000.0087360879406332970.56710920836180060.0029762660863287960.564132942275471700012.07281494140625-912020/7/30 02:54:22200700960001202005220334000.0135222952812910080.56733457995494660.0029762660863287960.564358313868617800012.07281494140625-912020/7/30 02:54:24200700960001202005220335000.01598394289612770.56760097899986510.0029762660863287960.564624712913536200012.067960739135742-912020/7/30 02:54:26200700960001202005220336000.00687012681737542150.56771548111527530.0029762660863287960.564739215028946400012.07281494140625-912020/7/30 02:54:28200700960001202005220337000.01735481247305870.56800472797880470.0029762660863287960.565028461892475900012.07281494140625-912020/7/30 02:54:30200700960001202005220338000.0152097474783658980.56825822376433940.0029762660863287960.565281957678010600011.728155136108398-912020/7/30 02:54:32200700960001202005220339000.0079875336959958080.56839134932795590.0029762660863287960.56541508324162700012.063106536865234-912020/7/30 02:54:34200700960001202005220340000.0188785474747419360.56870599179906160.0029762660863287960.565729725712732700012.07281494140625-912020/7/30 02:54:36200700960001202005220341000.0215394161641597750.56906498207781520.0029762660863287960.566088715991486400012.067960739135742-912020/7/30 02:54:38200700960001202005220342000.0122303254902362820.56926882083148980.0029762660863287960.566292554745160900012.07281494140625-912020/7/30 02:54:40200700960001202005220343000.012108032591640950.56947062137266610.0029762660863287960.566494355286337300012.067960739135742-912020/7/30 02:54:43200700960001202005220344000.0166417621076107030.56974798408428370.0029762660863287960.566771717997954900012.067960739135742-912020/7/30 02:54:45200700960001202005220345000.0156377740204334260.57000861364168410.0029762660863287960.567032347555355300012.067960739135742-912020/7/30 02:54:47200700960001202005220346000.0108170481398701670.57018889776972360.0029762660863287960.567212631683394800012.07281494140625-912020/7/30 02:54:49200700960001202005220347000.0045416215434670450.57026459145826740.0029762660863287960.567288325371938500012.07281494140625-912020/7/30 02:54:51200700960001202005220348000.0127234440296888350.5704766488531110.0029762660863287960.567500382766782200011.694174766540527-912020/7/30 02:54:53200700960001202005220349000.0110567035153508190.57066092724794230.0029762660863287960.567684661161613400012.024271965026855-912020/7/30 02:54:55200700960001202005220350000.0078228330239653590.57079130779224770.0029762660863287960.567815041705918900012.07281494140625-912020/7/30 02:54:57200700960001202005220351000.0061343945562839510.5708935477016440.0029762660863287960.567917281615315200012.07281494140625-912020/7/30 02:54:59200700960001202005220352000.0131139941513538360.57111211426633230.0029762660863287960.568135848180003500012.07281494140625-912020/7/30 02:55:02200700960001202005220353000.0130429845303297040.57132949734516870.0029762660863287960.568353231258839900012.07281494140625-912020/7/30 02:55:04200700960001202005220354000.0098100993782281880.57149299900674420.0029762660863287960.568516732920415400012.07281494140625-912020/7/30 02:55:06200700960001202005220355000.0165046770125627520.57176807695369210.0029762660863287960.568791810867363300012.07281494140625-912020/7/30 02:55:08200700960001202005220356000.0100694801658391950.5719359016247560.0029762660863287960.568959635538427200012.07281494140625-912020/7/30 02:55:10200700960001202005220357000.0064588659442961220.57204354939017670.0029762660863287960.569067283303847800012.07281494140625-912020/7/30 02:55:12200700960001202005220358000.0115951895713806150.57223680254300220.0029762660863287960.569260536456673400011.616504669189453-912020/7/30 02:55:14200700960001202005220359000.0129798650741577150.57245313363161150.0029762660863287960.569476867545282700011.975728034973145-912020/7/30 02:55:16200700960001202005220400000.00270524830557405950.5724982211031380.0029762660863287960.569521955016809100012.07281494140625-912020/7/30 02:55:18200700960001202005220401000.0138260563835501670.57272865537810640.0029762660863287960.569752389291777500012.07281494140625-912020/7/30 02:55:20200700960001202005220402000.006277398671954870.57283327869082010.0029762660863287960.569857012604491300012.07281494140625-912020/7/30 02:55:22200700960001202005220403000.0066718934103846550.57294447691372360.0029762660863287960.569968210827394800012.07281494140625-912020/7/30 02:55:25200700960001202005220404000.005380909424275160.57303415873482870.0029762660863287960.570057892648499800012.07281494140625-912020/7/30 02:55:27200700960001202005220405000.010002416558563710.57320086567371630.0029762660863287960.570224599587387500012.07281494140625-912020/7/30 02:55:29200700960001202005220406000.0065397373400628570.5733098612980170.0029762660863287960.570333595211688100012.07281494140625-912020/7/30 02:55:31200700960001202005220407000.0132846133783459660.5735312715140570.0029762660863287960.570555005427728200012.07281494140625-912020/7/30 02:55:33200700960001202005220408000.0062231556512415410.57363499077431870.0029762660863287960.570658724687989800011.519417762756348-912020/7/30 02:55:35200700960001202005220409000.0243403296917676930.57404066295039380.0029762660863287960.57106439686406500011.990291595458984-912020/7/30 02:55:37200700960001202005220410000.013431562110781670.57426452232294420.0029762660863287960.571288256236615400012.07281494140625-912020/7/30 02:55:39200700960001202005220411000.0078918682411313060.57439605345852510.0029762660863287960.571419787372196200012.07281494140625-912020/7/30 02:55:41200700960001202005220412000.0179090779274702070.57469453809108660.0029762660863287960.571718272004757800012.07281494140625-912020/7/30 02:55:43200700960001202005220413000.01319092046469450.57491438676897970.0029762660863287960.571938120682650800012.07281494140625-912020/7/30 02:55:45200700960001202005220414000.0013373369583860040.57493667571906710.0029762660863287960.571960409632738300012.067960739135742-912020/7/30 02:55:47200700960001202005220415000.0130025492981076240.57515338486925260.0029762660863287960.572177118782923800012.07281494140625-912020/7/30 02:55:50200700960001202005220416000.0133398417383432390.57537571556275520.0029762660863287960.572399449476426400012.07281494140625-912020/7/30 02:55:52200700960001202005220417000.0066551277413964270.57548663435870650.0029762660863287960.572510368272377700012.07281494140625-912020/7/30 02:55:54200700960001202005220418000.0044528604485094550.57556084869577810.0029762660863287960.572584582609449200011.854369163513184-912020/7/30 02:55:56200700960001202005220419000.0128654623404145240.57577527306650510.0029762660863287960.572799006980176300011.91262149810791-912020/7/30 02:55:5820070096000120200522042000-0.00199614372104406360.57577527306650510.00300953514673562430.572765737919769500012.07281494140625-912020/7/30 02:56:00200700960001202005220421000.0085487021133303640.57591775143337220.00300953514673562430.572908216286636600012.067960739135742-912020/7/30 02:56:02200700960001202005220422000.0113072078675031660.57610620489563880.00300953514673562430.573096669748903200012.07281494140625-912020/7/30 02:56:0420070096000120200522042300-0.00036589402589015660.57610620489563880.00301563338039524020.573090571515243600012.067960739135742-912020/7/30 02:56:06200700960001202005220424000.0066906320862472060.57621771542854730.00301563338039524020.57320208204815200012.07281494140625-912020/7/30 02:56:08200700960001202005220425000.0156693346798419950.57647887100221770.00301563338039524020.573463237621822500012.067960739135742-912020/7/30 02:56:10200700960001202005220426000.0090901469811797140.57663037344840430.00301563338039524020.57361474006800900012.067960739135742-912020/7/30 02:56:13200700960001202005220427000.000235710700508207080.57663430195997980.00301563338039524020.573618668579584500012.07281494140625-912020/7/30 02:56:15200700960001202005220428000.0041333194822072980.57670319061815430.00301563338039524020.573687557237759100011.985437393188477-912020/7/30 02:56:17200700960001202005220429000.0135755529627203940.57692944982721840.00301563338039524020.573913816446823200011.89805793762207-912020/7/30 02:56:19200700960001202005220430000.0055850604549050330.57702253416617710.00301563338039524020.574006900785781900012.07281494140625-912020/7/30 02:56:21200700960001202005220431000.008649297989904880.5771666891337540.00301563338039524020.574151055753358800012.067960739135742-912020/7/30 02:56:23200700960001202005220432000.0131830302998423580.57738640630103040.00301563338039524020.574370772920635200012.067960739135742-912020/7/30 02:56:25200700960001202005220433000.0046826535835862160.57746445052414690.00301563338039524020.574448817143751600012.067960739135742-912020/7/30 02:56:27200700960001202005220434000.0154898390173912050.57772261450002230.00301563338039524020.57470698111962700012.067960739135742-912020/7/30 02:56:29200700960001202005220435000.0066176508553326130.57783290867822370.00301563338039524020.574817275297828400012.067960739135742-912020/7/30 02:56:31200700960001202005220436000.0049814833328127860.57791593340227120.00301563338039524020.57490030002187600012.067960739135742-912020/7/30 02:56:34200700960001202005220437000.0084047121927142140.57805601193349580.00301563338039524020.575040378553100500012.067960739135742-912020/7/30 02:56:36200700960001202005220438000.0091976467519998550.57820930605315040.00301563338039524020.575193672672755100011.990291595458984-912020/7/30 02:56:38200700960001202005220439000.0120044769719243050.57840938066740110.00301563338039524020.575393747287005900012.067960739135742-912020/7/30 02:56:40200700960001202005220440000.0086147803813219070.57855296033633630.00301563338039524020.575537326955941100012.063106536865234-912020/7/30 02:56:42200700960001202005220441000.0060574677772820.57865391812969020.00301563338039524020.57563828474929500012.063106536865234-912020/7/30 02:56:44200700960001202005220442000.0156210083514451980.57891426826898420.00301563338039524020.57589863488858900012.058252334594727-912020/7/30 02:56:46200700960001202005220443000.0128072742372751240.57912772284092350.00301563338039524020.576112089460528300012.058252334594727-912020/7/30 02:56:48200700960001202005220444000.0096700545400381090.57928889042180910.00301563338039524020.576273257041413900012.058252334594727-912020/7/30 02:56:50200700960001202005220445000.0090092746540904050.57943904500538920.00301563338039524020.57642341162499400012.058252334594727-912020/7/30 02:56:53200700960001202005220446000.013957225717604160.57967166543938560.00301563338039524020.576656032058990400012.053398132324219-912020/7/30 02:56:55200700960001202005220447000.016968209296464920.57995446893170780.00301563338039524020.576938835551312500012.048543930053711-912020/7/30 02:56:57200700960001202005220448000.0148547012358903880.58020204729297610.00301563338039524020.577186413912580900011.985437393188477-912020/7/30 02:56:59200700960001202005220449000.0196211859583854680.58052906706418110.00301563338039524020.577513433683785800012.058252334594727-912020/7/30 02:57:01200700960001202005220450000.00320921558886766430.58058255398915050.00301563338039524020.577566920608755300012.048543930053711-912020/7/30 02:57:03200700960001202005220451000.0068868934176862240.58069733554392520.00301563338039524020.5776817021635300012.043689727783203-912020/7/30 02:57:05200700960001202005220452000.00322400894947350030.58075106902606140.00301563338039524020.577735435645666200012.043689727783203-912020/7/30 02:57:07200700960001202005220453000.0075545753352344040.58087697861725120.00301563338039524020.57786134523685600012.038835525512695-912020/7/30 02:57:10200700960001202005220454000.010071452707052230.58104483616647710.00301563338039524020.578029202786081800012.038835525512695-912020/7/30 02:57:12200700960001202005220455000.012579453177750110.58125449371838520.00301563338039524020.5782388603379900012.033980369567871-912020/7/30 02:57:14200700960001202005220456000.0079273730516433720.58138661660795450.00301563338039524020.578370983227559300012.029126167297363-912020/7/30 02:57:16200700960001202005220457000.0075565478764474390.5815125590690990.00301563338039524020.578496925688703800012.024271965026855-912020/7/30 02:57:18200700960001202005220458000.00110458547715097670.5815309688268190.00301563338039524020.578515335446423800011.985437393188477-912020/7/30 02:57:20200700960001202005220459000.0106779877096414570.58170893529234710.00301563338039524020.578693301911951900011.92718505859375-912020/7/30 02:57:22200700960001202005220500000.0139453914016485210.58194135848182550.00301563338039524020.578925725101430300012.014562606811523-912020/7/30 02:57:24200700960001202005220501000.0098791364580392840.58210601076302050.00301563338039524020.579090377382625300012.009708404541016-912020/7/30 02:57:26200700960001202005220502000.010741108097136020.5822850292243780.00301563338039524020.579269395843982700012.009708404541016-912020/7/30 02:57:28200700960001202005220503000.0090812714770436290.58243638374645710.00301563338039524020.579420750366061900012.004854202270508-912020/7/30 02:57:30200700960001202005220504000.0041500851511955260.58250555183601230.00301563338039524020.57948991845561700012-912020/7/30 02:57:33200700960001202005220505000.00164898822549730540.58253303497391180.00301563338039524020.579517401593516600011.995145797729492-912020/7/30 02:57:35200700960001202005220506000.0092400535941123960.58268703587356630.00301563338039524020.579671402493171100011.995145797729492-912020/7/30 02:57:37200700960001202005220507000.0081453314051032070.58282279140213830.00301563338039524020.579807158021743100011.990291595458984-912020/7/30 02:57:39200700960001202005220508000.0118476655334234240.58302025250035850.00301563338039524020.580004619119963300011.985437393188477-912020/7/30 02:57:41200700960001202005220509000.009802210144698620.58318362266548950.00301563338039524020.580167989285094300011.89805793762207-912020/7/30 02:57:43200700960001202005220510000.0089747561141848560.58333320193156790.00301563338039524020.580317568551172700011.975728034973145-912020/7/30 02:57:45200700960001202005220511000.0060456329956650730.58343396248234870.00301563338039524020.580418329101953500011.956310272216797-912020/7/30 02:57:47200700960001202005220512000.0076334741897881030.58356118705313530.00301563338039524020.580545553672740100011.961164474487305-912020/7/30 02:57:49200700960001202005220513000.0087982211261987690.58370782407333030.00301563338039524020.580692190692935100011.956310272216797-912020/7/30 02:57:51200700960001202005220514000.0168044939637184140.58398789897044170.00301563338039524020.580972265590046400011.946601867675781-912020/7/30 02:57:54200700960001202005220515000.0066580860875546930.58409886707487010.00301563338039524020.581083233694474900011.946601867675781-912020/7/30 02:57:56200700960001202005220516000.0143379140645265580.58433783230522170.00301563338039524020.581322198924826500011.936893463134766-912020/7/30 02:57:58200700960001202005220517000.011463033035397530.58452888285187980.00301563338039524020.581513249471484500011.92718505859375-912020/7/30 02:58:00200700960001202005220518000.0068089803680777550.58464236585737280.00301563338039524020.581626732476977600011.990291595458984-912020/7/30 02:58:02200700960001202005220519000.010566543787717820.58481847491350.00301563338039524020.581802841533104800012.067960739135742-912020/7/30 02:58:04200700960001202005220520000.0130390403792262080.58503579224956760.00301563338039524020.582020158869172400011.917475700378418-912020/7/30 02:58:06200700960001202005220521000.0112726893275976180.58522367040788780.00301563338039524020.582208037027492600011.902912139892578-912020/7/30 02:58:08200700960001202005220522000.00203559361398220060.58525759696927290.00301563338039524020.582241963588877700011.89805793762207-912020/7/30 02:58:11200700960001202005220523000.00091325544053688650.58527281789373690.00301563338039524020.582257184513341600011.888349533081055-912020/7/30 02:58:13200700960001202005220524000.0206882953643798830.5856176228078550.00301563338039524020.582601989427459800011.873786926269531-912020/7/30 02:58:16200700960001202005220525000.0076679927296936510.58574542268283820.00301563338039524020.58272978930244300011.883495330810547-912020/7/30 02:58:18200700960001202005220526000.0050978595390915870.58583038700864460.00301563338039524020.582814753628249400011.873786926269531-912020/7/30 02:58:20200700960001202005220527000.0149178206920623780.58607901735616350.00301563338039524020.583063383975768300011.8640775680542-912020/7/30 02:58:22200700960001202005220528000.0054173995740711690.58616930735204080.00301563338039524020.583153673971645500011.985437393188477-912020/7/30 02:58:24200700960001202005220529000.0168893095105886460.58645079583015970.00301563338039524020.583435162449764500011.917475700378418-912020/7/30 02:58:26200700960001202005220530000.0063276970759034160.58655625745074990.00301563338039524020.583540624070354700011.844659805297852-912020/7/30 02:58:28200700960001202005220531000.0084204915910959240.58669659897552360.00301563338039524020.583680965595128400011.839805603027344-912020/7/30 02:58:30200700960001202005220532000.0151722701266407970.58694947014751340.00301563338039524020.583933836767118200011.834951400756836-912020/7/30 02:58:32200700960001202005220533000.00585726182907819750.58704709117970830.00301563338039524020.584031457799313100011.830097198486328-912020/7/30 02:58:35200700960001202005220534000.0209249909967184070.58739584103490280.00301563338039524020.584380207654507600011.815533638000488-912020/7/30 02:58:37200700960001202005220535000.0034094213042408230.58745266472472410.00301563338039524020.584437031344328900011.820388793945312-912020/7/30 02:58:39200700960001202005220536000.0149858715012669560.58770242925185630.00301563338039524020.584686795871461100011.81067943572998-912020/7/30 02:58:41200700960001202005220537000.0143063543364405630.5879408684898050.00301563338039524020.584925235109409700011.81067943572998-912020/7/30 02:58:43200700960001202005220538000.0128003703430294990.58815420799918160.00301563338039524020.585138574618786400011.990291595458984-912020/7/30 02:58:45200700960001202005220539000.0063632009550929070.58826026135073850.00301563338039524020.585244627970343300011.985437393188477-912020/7/30 02:58:47200700960001202005220540000.0220749434083700180.58862817707329470.00301563338039524020.585612543692899500011.781553268432617-912020/7/30 02:58:49200700960001202005220541000.0064233615994453430.58873523310267240.00301563338039524020.585719599722277200011.77669906616211-912020/7/30 02:58:51200700960001202005220542000.0186112783849239350.58904542108823620.00301563338039524020.58602978770784100011.77669906616211-912020/7/30 02:58:54200700960001202005220543000.018768092617392540.58935822261664370.00301563338039524020.586342589236248500011.757281303405762-912020/7/30 02:58:56200700960001202005220544000.0107894334942102430.58953804651237780.00301563338039524020.586522413131982600011.757281303405762-912020/7/30 02:58:58200700960001202005220545000.0108288824558258060.58971852788962330.00301563338039524020.586702894509228100011.752427101135254-912020/7/30 02:59:00200700960001202005220546000.0076916622929275040.58984672226118580.00301563338039524020.586831088880790600011.752427101135254-912020/7/30 02:59:02200700960001202005220547000.0099876224994659420.59001318264198050.00301563338039524020.586997549261585300011.752427101135254-912020/7/30 02:59:04200700960001202005220548000.012031105346977710.59021370107148330.00301563338039524020.587198067691088100011.990291595458984-912020/7/30 02:59:06200700960001202005220549000.014038098044693470.5904476693665550.00301563338039524020.587432035986159800012.077670097351074-912020/7/30 02:59:08200700960001202005220550000.0145006431266665460.59068934674916550.00301563338039524020.587673713368770300011.752427101135254-912020/7/30 02:59:10200700960001202005220551000.0158488303422927860.59095349391246710.00301563338039524020.587937860532071900011.752427101135254-912020/7/30 02:59:12200700960001202005220552000.0123092243447899820.59115864764395310.00301563338039524020.588143014263557900011.752427101135254-912020/7/30 02:59:15200700960001202005220553000.0100201684981584550.59132565045339150.00301563338039524020.588310017072996200011.747572898864746-912020/7/30 02:59:17200700960001202005220554000.00541148241609334950.59141584182700970.00301563338039524020.588400208446614400011.747572898864746-912020/7/30 02:59:19200700960001202005220555000.0123319085687398910.59162137362903390.00301563338039524020.588605740248638700011.747572898864746-912020/7/30 02:59:21200700960001202005220556000.0145972939208149910.59186466186489740.00301563338039524020.588849028484502200011.747572898864746-912020/7/30 02:59:23200700960001202005220557000.0053493501618504520.59195381770074250.00301563338039524020.588938184320347300011.747572898864746-912020/7/30 02:59:25200700960001202005220558000.0097884032875299450.59211695775048630.00301563338039524020.589101324370091100011.985437393188477-912020/7/30 02:59:27200700960001202005220559000.0112361991778016090.59230422773005790.00301563338039524020.589288594349662600012.07281494140625-912020/7/30 02:59:29200700960001202005220600000.0169110074639320370.59258607785258330.00301563338039524020.589570444472188100011.791261672973633-912020/7/30 02:59:31200700960001202005220601000.0133388563990592960.59280839211995430.00301563338039524020.58979275873955900011.888349533081055-912020/7/30 02:59:33200700960001202005220602000.0069835442118346690.59292478452645090.00301563338039524020.589909151146055700011.893203735351562-912020/7/30 02:59:35200700960001202005220603000.0169770866632461550.59320773595991170.00301563338039524020.590192102579516500011.89805793762207-912020/7/30 02:59:3820070096000120200522060400-0.00212040916085243230.59320773595991170.00305097353192920270.590156762427982500011.902912139892578-912020/7/30 02:59:40200700960001202005220605000.0152442660182714460.59346180705622850.00305097353192920270.590410833524299300011.89805793762207-912020/7/30 02:59:42200700960001202005220606000.024831475690007210.59387566497940480.00305097353192920270.590824691447475600011.89805793762207-912020/7/30 02:59:44200700960001202005220607000.0093603758141398430.59403167124555630.00305097353192920270.590980697713627200011.89805793762207-912020/7/30 02:59:46200700960001202005220608000.00382166844792664050.59409536571792090.00305097353192920270.591044392185991700011.990291595458984-912020/7/30 02:59:48200700960001202005220609000.0145154362544417380.59433728965862430.00305097353192920270.591286316126695100012.07281494140625-912020/7/30 02:59:50200700960001202005220610000.004695474635809660.59441554757139630.00305097353192920270.591364574039467100011.89805793762207-912020/7/30 02:59:53200700960001202005220611000.0094797108322381970.59457354275221740.00305097353192920270.591522569220288200011.893203735351562-912020/7/30 02:59:55200700960001202005220612000.010188815183937550.59474335633443150.00305097353192920270.591692382802502400011.89805793762207-912020/7/30 02:59:57200700960001202005220613000.0100882183760404590.59491149330661150.00305097353192920270.591860519774682300011.893203735351562-912020/7/30 02:59:59200700960001202005220614000.0117224128916859630.59510686686122680.00305097353192920270.592055893329297600011.888349533081055-912020/7/30 03:00:01200700960001202005220615000.00682377396151423450.59522059642771540.00305097353192920270.592169622895786200011.883495330810547-912020/7/30 03:00:03200700960001202005220616000.0107983099296689030.59540056825928340.00305097353192920270.592349594727354300011.878641128540039-912020/7/30 03:00:05200700960001202005220617000.0112174600362777710.59558752592841440.00305097353192920270.592536552396485200011.878641128540039-912020/7/30 03:00:07200700960001202005220618000.0058059771545231340.59568429221729840.00305097353192920270.592633318685369200011.985437393188477-912020/7/30 03:00:09200700960001202005220619000.0039163469336926940.59574956466921110.00305097353192920270.59269859113728200012.07281494140625-912020/7/30 03:00:11200700960001202005220620000.0169987827539443970.59603287772179660.00305097353192920270.592981904189867400011.883495330810547-912020/7/30 03:00:14200700960001202005220621000.0133181447163224220.59625484679526030.00305097353192920270.593203873263331100011.873786926269531-912020/7/30 03:00:16200700960001202005220622000.00102371408138424160.59627190869581670.00305097353192920270.593220935163887500011.89805793762207-912020/7/30 03:00:18200700960001202005220623000.022135104984045030.59664082710919710.00305097353192920270.593589853577267900011.970873832702637-912020/7/30 03:00:20200700960001202005220624000.01340690627694130.59686427554354040.00305097353192920270.593813302011611200011.980582237243652-912020/7/30 03:00:22200700960001202005220625000.0058237295597791670.59696133770454940.00305097353192920270.593910364172620200011.961164474487305-912020/7/30 03:00:24200700960001202005220626000.0110251437872648240.59714509010809480.00305097353192920270.594094116576165600012.058252334594727-912020/7/30 03:00:26200700960001202005220627000.0055643492378294470.59723782926359190.00305097353192920270.594186855731662700012.07281494140625-912020/7/30 03:00:28200700960001202005220628000.00160460779443383220.59726457272607660.00305097353192920270.594213599194147400011.985437393188477-912020/7/30 03:00:30200700960001202005220629000.006719232536852360.5973765599382270.00305097353192920270.594325586406297800012.07281494140625-912020/7/30 03:00:32200700960001202005220630000.0082449410110712050.59751397562480290.00305097353192920270.594463002092873700012.067960739135742-912020/7/30 03:00:34200700960001202005220631000.0171082541346550.59779911319486920.00305097353192920270.5947481396629400012.067960739135742-912020/7/30 03:00:36200700960001202005220632000.0116947991773486140.59799402651054620.00305097353192920270.59494305297861700012.07281494140625-912020/7/30 03:00:39200700960001202005220633000.021911229938268660.59835921366929780.00305097353192920270.595308240137368600012.07281494140625-912020/7/30 03:00:41200700960001202005220634000.0050968728028237820.59844416154828580.00305097353192920270.595393188016356700012.07281494140625-912020/7/30 03:00:43200700960001202005220635000.0181753616780042650.59874708423872650.00305097353192920270.595696110706797300012.07281494140625-912020/7/30 03:00:45200700960001202005220636000.0137649103999137880.59897649941397310.00305097353192920270.59592552588204400012.07281494140625-912020/7/30 03:00:47200700960001202005220637000.0116099826991558070.59916999912489170.00305097353192920270.596119025592962500012.07281494140625-912020/7/30 03:00:49200700960001202005220638000.020273089408874510.59950788393381740.00305097353192920270.596456910401888200011.985437393188477-912020/7/30 03:00:51200700960001202005220639000.00367176113650202750.59956907995136620.00305097353192920270.59651810641943700012.07281494140625-912020/7/30 03:00:53200700960001202005220640000.0114600742235779760.59976008118689470.00305097353192920270.596709107654965500012.07281494140625-912020/7/30 03:00:55200700960001202005220641000.015215664170682430.60001367559468840.00305097353192920270.596962702062759300012.07281494140625-912020/7/30 03:00:58200700960001202005220642000.0082577625289559360.60015130496608620.00305097353192920270.59710033143415700012.07281494140625-912020/7/30 03:01:00200700960001202005220643000.0127826174721121790.6003643485926850.00305097353192920270.597313375060755800012.07281494140625-912020/7/30 03:01:04200700960001202005220644000.0149109167978167530.60061286387855540.00305097353192920270.597561890346626200012.067960739135742-912020/7/30 03:01:07200700960001202005220645000.0049154055304825310.60069478730074190.00305097353192920270.597643813768812700012.07281494140625-912020/7/30 03:01:09200700960001202005220646000.000344196567311882970.60070052391013150.00305097353192920270.597649550378202300012.07281494140625-912020/7/30 03:01:12200700960001202005220647000.0144049776718020440.60094060686776850.00305097353192920270.597889633335839300012.07281494140625-912020/7/30 03:01:14200700960001202005220648000.0147116975858807560.60118580182395960.00305097353192920270.598134828292030500011.985437393188477-912020/7/30 03:01:16200700960001202005220649000.0097420504316687580.60134816932386760.00305097353192920270.598297195791938400012.07281494140625-912020/7/30 03:01:18200700960001202005220650000.0130045209079980850.60156491134231720.00305097353192920270.59851393781038800012.07281494140625-912020/7/30 03:01:20200700960001202005220651000.017545158043503760.60185733064648220.00305097353192920270.59880635711455300012.07281494140625-912020/7/30 03:01:22200700960001202005220652000.00349621032364666460.60191560081908790.00305097353192920270.598864627287158700012.07281494140625-912020/7/30 03:01:24200700960001202005220653000.0082380380481481550.60205290145261080.00305097353192920270.599001927920681600012.07281494140625-912020/7/30 03:01:26200700960001202005220654000.0048443963751196860.60213364139582850.00305097353192920270.599082667863899300012.07281494140625-912020/7/30 03:01:28200700960001202005220655000.018961394205689430.60244966462767980.00305097353192920270.599398691095750600012.07281494140625-912020/7/30 03:01:30200700960001202005220656000.0036530217621475460.60251054832529990.00305097353192920270.599459574793370800012.07281494140625-912020/7/30 03:01:33200700960001202005220657000.00282556912861764430.60255764114338950.00305097353192920270.599506667611460300012.07281494140625-912020/7/30 03:01:35200700960001202005220658000.0107647776603698730.60273705410443580.00305097353192920270.599686080572506600011.985437393188477-912020/7/30 03:01:37200700960001202005220659000.0120833758264780040.60293844370180270.00305097353192920270.599887470169873500012.07281494140625-912020/7/30 03:01:39200700960001202005220700000.0101740220561623570.60310801073275970.00305097353192920270.600057037200830500012.07281494140625-912020/7/30 03:01:41200700960001202005220701000.014402018859982490.60334804438079830.00305097353192920270.600297070848869100012.07281494140625-912020/7/30 03:01:43200700960001202005220702000.014350735582411290.60358722329974530.00305097353192920270.600536249767816200012.07281494140625-912020/7/30 03:01:45200700960001202005220703000.0086216842755675320.60373091803368870.00305097353192920270.600679944501759500012.07281494140625-912020/7/30 03:01:47200700960001202005220704000.00425659911707043650.60380186134887230.00305097353192920270.600750887816943100012.07281494140625-912020/7/30 03:01:49200700960001202005220705000.0155204124748706820.60406053488256560.00305097353192920270.601009561350636400012.07281494140625-912020/7/30 03:01:52200700960001202005220706000.0148773854598402980.60430849130143370.00305097353192920270.601257517769504500012.077670097351074-912020/7/30 03:01:54200700960001202005220707000.0059618027880787850.60440785468311920.00305097353192920270.6013568811511900012.077670097351074-912020/7/30 03:01:56200700960001202005220708000.0078031066805124280.60453790646428960.00305097353192920270.601486932932360400011.985437393188477-912020/7/30 03:01:58200700960001202005220709000.0153261227533221240.60479334184495410.00305097353192920270.60174236831302500012.07281494140625-912020/7/30 03:02:00200700960001202005220710000.011310166679322720.60498184461681910.00305097353192920270.6019308710848900012.07281494140625-912020/7/30 03:02:02200700960001202005220711000.0118861291557550430.60517994676419980.00305097353192920270.602128973232270700012.07281494140625-912020/7/30 03:02:04200700960001202005220712000.0107381483539938930.6053589159033180.00305097353192920270.602307942371388800012.07281494140625-912020/7/30 03:02:06200700960001202005220713000.00493217119947075840.60544111875467350.00305097353192920270.602390145222744400012.077670097351074-912020/7/30 03:02:08200700960001202005220714000.0052300151437520980.60552828567446370.00305097353192920270.602477312142534500012.07281494140625-912020/7/30 03:02:11200700960001202005220715000.0070466632023453710.6056457300646060.00305097353192920270.602594756532676800012.07281494140625-912020/7/30 03:02:1320070096000120200522071600-0.00039942612056620420.6056457300646060.00305763063382926470.602588099430776700012.07281494140625-912020/7/30 03:02:16200700960001202005220717000.011222391389310360.6058327699190520.00305763063382926470.602775139285222700012.077670097351074-912020/7/30 03:02:18200700960001202005220718000.0047457725740969180.60591186613217870.00305763063382926470.602854235498349500011.980582237243652-912020/7/30 03:02:20200700960001202005220719000.0120587199926376340.60611284479622940.00305763063382926470.603055214162400200012.07281494140625-912020/7/30 03:02:22200700960001202005220720000.0156762376427650450.60637411541584520.00305763063382926470.603316484782015900012.077670097351074-912020/7/30 03:02:24200700960001202005220721000.00294293137267231940.60642316427222560.00305763063382926470.603365533638396400012.07281494140625-912020/7/30 03:02:26200700960001202005220722000.0098022092133760450.60658653442604390.00305763063382926470.603528903792214700012.07281494140625-912020/7/30 03:02:28200700960001202005220723000.0107519552111625670.60676573368722540.00305763063382926470.603708103053396200012.07281494140625-912020/7/30 03:02:30200700960001202005220724000.0031944217626005410.60681897405137080.00305763063382926470.603761343417541500012.07281494140625-912020/7/30 03:02:33200700960001202005220725000.0130656678229570390.60703673517973740.00305763063382926470.603979104545908200012.07281494140625-912020/7/30 03:02:35200700960001202005220726000.0044558187946677210.60711099883015530.00305763063382926470.60405336819632600012.07281494140625-912020/7/30 03:02:37200700960001202005220727000.0191813260316848750.60743068758559320.00305763063382926470.604373056951763900012.07281494140625-912020/7/30 03:02:39200700960001202005220728000.00106809474527835850.60744848916442370.00305763063382926470.604390858530594500011.985437393188477-912020/7/30 03:02:41200700960001202005220729000.0032674034591764210.60750294588801660.00305763063382926470.604445315254187300012.07281494140625-912020/7/30 03:02:43200700960001202005220730000.0170609150081872940.60778729448398720.00305763063382926470.604729663850157900012.07281494140625-912020/7/30 03:02:45200700960001202005220731000.0110981259495019910.60797226324288210.00305763063382926470.604914632609052900012.07281494140625-912020/7/30 03:02:47200700960001202005220732000.0069924206472933290.60808880358521280.00305763063382926470.605031172951383500012.07281494140625-912020/7/30 03:02:49200700960001202005220733000.0123565644025802610.60829474631989330.00305763063382926470.605237115686064100012.07281494140625-912020/7/30 03:02:51200700960001202005220734000.0047595794312655930.60837407264351640.00305763063382926470.605316442009687200012.07281494140625-912020/7/30 03:02:54200700960001202005220735000.0087222792208194730.60851944397041930.00305763063382926470.605461813336590100012.07281494140625-912020/7/30 03:02:56200700960001202005220736000.0045288004912436010.60859492398062040.00305763063382926470.605537293346791200012.07281494140625-912020/7/30 03:02:58200700960001202005220737000.011698743328452110.6087899030364180.00305763063382926470.605732272402588800012.07281494140625-912020/7/30 03:03:00200700960001202005220738000.00753780920058488850.60891553319359120.00305763063382926470.605857902559761900011.980582237243652-912020/7/30 03:03:02200700960001202005220739000.015263004228472710.60916991659657490.00305763063382926470.606112285962745700012.07281494140625-912020/7/30 03:03:04200700960001202005220740000.0054164133034646510.60926019015459390.00305763063382926470.606202559520764600012.07281494140625-912020/7/30 03:03:06200700960001202005220741000.0109768174588680270.60944313711112170.00305763063382926470.606385506477292500012.07281494140625-912020/7/30 03:03:08200700960001202005220742000.0064746462740004060.60955104788335320.00305763063382926470.60649341724952400012.07281494140625-912020/7/30 03:03:10200700960001202005220743000.014593348838388920.60979427036869780.00305763063382926470.606736639734868600012.07281494140625-912020/7/30 03:03:13200700960001202005220744000.0238462258130311970.61019170746288620.00305763063382926470.60713407682905700012.07281494140625-912020/7/30 03:03:15200700960001202005220745000.0103170247748494150.61036365787944370.00305763063382926470.607306027245614400012.07281494140625-912020/7/30 03:03:17200700960001202005220746000.00549728516489267350.61045527929787380.00305763063382926470.607397648664044600012.07281494140625-912020/7/30 03:03:19200700960001202005220747000.0123181007802486420.61066058097630360.00305763063382926470.607602950342474400012.07281494140625-912020/7/30 03:03:21200700960001202005220748000.000143990662763826550.6106629808207890.00305763063382926470.607605350186959700011.970873832702637-912020/7/30 03:03:23200700960001202005220749000.0166841726750135420.61094105035339140.00305763063382926470.607883419719562200012.067960739135742-912020/7/30 03:03:25200700960001202005220750000.0163429323583841320.61121343256289940.00305763063382926470.608155801929070200012.077670097351074-912020/7/30 03:03:27200700960001202005220751000.0123476870357990260.6114192273544530.00305763063382926470.608361596720623700012.07281494140625-912020/7/30 03:03:29200700960001202005220752000.0160588975995779040.61168687563685940.00305763063382926470.608629245003030200012.07281494140625-912020/7/30 03:03:31200700960001202005220753000.0058720554225146770.61178474322694030.00305763063382926470.608727112593111100012.07281494140625-912020/7/30 03:03:33200700960001202005220754000.0100783566012978550.61195271583475250.00305763063382926470.608895085200923300012.07281494140625-912020/7/30 03:03:35200700960001202005220755000.0143566522747278210.6121919933657630.00305763063382926470.609134362731933800012.07281494140625-912020/7/30 03:03:38200700960001202005220756000.0158764440566301350.61245660077380790.00305763063382926470.609398970139978700012.07281494140625-912020/7/30 03:03:40200700960001202005220757000.0237712711095809940.61285278863295370.00305763063382926470.609795157999124400012.07281494140625-912020/7/30 03:03:42200700960001202005220758000.0124828023836016650.61306083534089010.00305763063382926470.610003204707060800011.956310272216797-912020/7/30 03:03:44200700960001202005220759000.0135124335065484050.61328604256278930.00305763063382926470.6102284119289600012.067960739135742-912020/7/30 03:03:46200700960001202005220800000.020029488950967790.61361986738499090.00305763063382926470.610562236751161600012.07281494140625-912020/7/30 03:03:48200700960001202005220801000.0044656810350716110.61369429539981980.00305763063382926470.610636664765990500012.07281494140625-912020/7/30 03:03:50200700960001202005220802000.0092854220420122150.61384905244025310.00305763063382926470.610791421806423900012.07281494140625-912020/7/30 03:03:53200700960001202005220803000.01242658682167530.61405616221339190.00305763063382926470.610998531579562600012.07281494140625-912020/7/30 03:03:55200700960001202005220804000.0065841185860335830.61416589752040740.00305763063382926470.611108266886578200012.07281494140625-912020/7/30 03:03:57200700960001202005220805000.009476751089096070.6143238433759270.00305763063382926470.611266212742097800012.07281494140625-912020/7/30 03:03:59200700960001202005220806000.0117184687405824660.61451915118399990.00305763063382926470.611461520550170700012.07281494140625-912020/7/30 03:04:01200700960001202005220807000.0155864888802170750.614778926002730.00305763063382926470.611721295368900700012.07281494140625-912020/7/30 03:04:03200700960001202005220808000.0077399876900017260.6149079257991810.00305763063382926470.611850295165351700011.936893463134766-912020/7/30 03:04:05200700960001202005220809000.0179672650992870330.6152073802148270.00305763063382926470.612149749580997800012.067960739135742-912020/7/30 03:04:07200700960001202005220810000.0144996559247374530.61544904115427450.00305763063382926470.612391410520445200012.07281494140625-912020/7/30 03:04:10200700960001202005220811000.0132934888824820520.61567059930614840.00305763063382926470.612612968672319200012.07281494140625-912020/7/30 03:04:12200700960001202005220812000.0114186517894268040.61586091017516780.00305763063382926470.612803279541338500012.07281494140625-912020/7/30 03:04:14200700960001202005220813000.0113279186189174650.61604970881563860.00305763063382926470.612992078181809300012.07281494140625-912020/7/30 03:04:16200700960001202005220814000.0144838774576783180.6162911067684160.00305763063382926470.613233476134586800012.07281494140625-912020/7/30 03:04:18200700960001202005220815000.0109649840742349620.61647385649837150.00305763063382926470.613416225864542300012.07281494140625-912020/7/30 03:04:20200700960001202005220816000.0101473927497863770.6166429797180530.00305763063382926470.613585349084223800012.07281494140625-912020/7/30 03:04:22200700960001202005220817000.0064618247561156750.61675067679771270.00305763063382926470.613693046163883400012.07281494140625-912020/7/30 03:04:24200700960001202005220818000.005663959775120020.61684507612622090.00305763063382926470.613787445492391600011.907767295837402-912020/7/30 03:04:26200700960001202005220819000.004454832989722490.6169193233390090.00305763063382926470.613861692705179800012.067960739135742-912020/7/30 03:04:29200700960001202005220820000.0043384567834436890.61699163095231920.00305763063382926470.6139340003184900012.07281494140625-912020/7/30 03:04:31200700960001202005220821000.0087627153843641280.61713767621317770.00305763063382926470.614080045579348500012.07281494140625-912020/7/30 03:04:33200700960001202005220822000.0073168925009667870.61725962441818720.00305763063382926470.614201993784357900012.07281494140625-912020/7/30 03:04:3520070096000120200522082300-0.00079392071347683670.61725962441818720.0030708626461573460.614188761772029900012.07281494140625-912020/7/30 03:04:37200700960001202005220824000.0153241502121090890.61751502692466620.0030708626461573460.614444164278508900012.07281494140625-912020/7/30 03:04:3920070096000120200522082500-0.00165391946211457250.61751502692466620.00309842797125290270.614416598953413300012.07281494140625-912020/7/30 03:04:41200700960001202005220826000.0141830751672387120.61775141150828180.00309842797125290270.614652983537028900012.07281494140625-912020/7/30 03:04:43200700960001202005220827000.0086039314046502110.61789481036765470.00309842797125290270.614796382396401800012.07281494140625-912020/7/30 03:04:45200700960001202005220828000.0105251213535666470.61807022906328070.00309842797125290270.614971801092027800011.859223365783691-912020/7/30 03:04:47200700960001202005220829000.00200797850266098980.61810369537204610.00309842797125290270.615005267400793200012.067960739135742-912020/7/30 03:04:49200700960001202005220830000.005445014685392380.61819444561419780.00309842797125290270.615096017642944900012.07281494140625-912020/7/30 03:04:52200700960001202005220831000.0021953638643026350.61823103501028630.00309842797125290270.615132607039033400012.07281494140625-912020/7/30 03:04:54200700960001202005220832000.00473591033369302750.61830996684926360.00309842797125290270.615211538878010700012.07281494140625-912020/7/30 03:04:56200700960001202005220833000.0130646815523505210.61852771154569350.00309842797125290270.615429283574440600012.07281494140625-912020/7/30 03:04:58200700960001202005220834000.0093791149556636810.61868403012091410.00309842797125290270.615585602149661200012.07281494140625-912020/7/30 03:05:00200700960001202005220835000.0135903460904955860.61891053589051660.00309842797125290270.615812107919263700012.07281494140625-912020/7/30 03:05:02200700960001202005220836000.0164316948503255840.61918439745713060.00309842797125290270.616085969485877700012.07281494140625-912020/7/30 03:05:04200700960001202005220837000.0093534728512167930.61934028866759850.00309842797125290270.616241860696345600012.07281494140625-912020/7/30 03:05:06200700960001202005220838000.0158932097256183620.61960517548549940.00309842797125290270.616506747514246500011.951456069946289-912020/7/30 03:05:08200700960001202005220839000.0073533831164240840.61972773186797670.00309842797125290270.616629303896723800012.067960739135742-912020/7/30 03:05:11200700960001202005220840000.00500022154301404950.61981106889507140.00309842797125290270.616712640923818500012.07281494140625-912020/7/30 03:05:13200700960001202005220841000.0066383616067469120.61992170825441770.00309842797125290270.616823280283164800012.07281494140625-912020/7/30 03:05:16200700960001202005220842000.0116060376167297360.62011514220706730.00309842797125290270.617016714235814400012.07281494140625-912020/7/30 03:05:18200700960001202005220843000.0137836486101150510.62034486967766820.00309842797125290270.617246441706415300012.07281494140625-912020/7/30 03:05:20200700960001202005220844000.0141682811081409450.62058100770227660.00309842797125290270.617482579731023700012.07281494140625-912020/7/30 03:05:22200700960001202005220845000.0172157548367977140.62086793695070170.00309842797125290270.617769508979448800012.07281494140625-912020/7/30 03:05:24200700960001202005220846000.0105083556845784190.62104307621048670.00309842797125290270.617944648239233800012.07281494140625-912020/7/30 03:05:26200700960001202005220847000.0076581309549510480.62117071172348270.00309842797125290270.618072283752229800012.07281494140625-912020/7/30 03:05:28200700960001202005220848000.0176842156797647480.62146544865886920.00309842797125290270.618367020687616300011.932039260864258-912020/7/30 03:05:31200700960001202005220849000.012006449513137340.62166555614883670.00309842797125290270.618567128177583700012.067960739135742-912020/7/30 03:05:33200700960001202005220850000.0096641369163990020.62182662510501780.00309842797125290270.618728197133764900012.07281494140625-912020/7/30 03:05:35200700960001202005220851000.0074490481056272980.621950775910640.00309842797125290270.61885234793938700012.07281494140625-912020/7/30 03:05:37200700960001202005220852000.0093524865806102750.62210665068478050.00309842797125290270.619008222713527600012.07281494140625-912020/7/30 03:05:39200700960001202005220853000.0145272715017199520.62234877187091640.00309842797125290270.619250343899663500012.07281494140625-912020/7/30 03:05:41200700960001202005220854000.0135183511301875110.62257407772058220.00309842797125290270.619475649749329200012.07281494140625-912020/7/30 03:05:43200700960001202005220855000.0145805273205041890.62281708651244050.00309842797125290270.619718658541187600012.07281494140625-912020/7/30 03:05:45200700960001202005220856000.019738549366593360.62314606233233680.00309842797125290270.620047634361083900012.07281494140625-912020/7/30 03:05:47200700960001202005220857000.0089560188353061680.62329532930928010.00309842797125290270.620196901338027200012.07281494140625-912020/7/30 03:05:49200700960001202005220858000.0174060985445976260.62358543096419160.00309842797125290270.620487002992938700011.917475700378418-912020/7/30 03:05:52200700960001202005220859000.0135538550093770030.62381132855259990.00309842797125290270.62071290058134700012.053398132324219-912020/7/30 03:05:54200700960001202005220900000.0046274242922663690.62388845229266330.00309842797125290270.620790024321410400012.067960739135742-912020/7/30 03:05:56200700960001202005220901000.015101261436939240.62414013998104370.00309842797125290270.621041712009790700012.067960739135742-912020/7/30 03:05:58200700960001202005220902000.007792258169502020.62427001095377310.00309842797125290270.621171582982520200012.067960739135742-912020/7/30 03:06:00200700960001202005220903000.0061482018791139130.62437248098143750.00309842797125290270.621274053010184600012.067960739135742-912020/7/30 03:06:02200700960001202005220904000.0096779437735676770.62453378004215020.00309842797125290270.621435352070897300012.067960739135742-912020/7/30 03:06:04200700960001202005220905000.0057389130815863610.62462942859065060.00309842797125290270.621531000619397700012.067960739135742-912020/7/30 03:06:06200700960001202005220906000.0142511250451207160.62486694733655070.00309842797125290270.621768519365297800012.067960739135742-912020/7/30 03:06:08200700960001202005220907000.0127826184034347530.6250799909718140.00309842797125290270.621981563000561100012.067960739135742-912020/7/30 03:06:11200700960001202005220908000.0036490771453827620.62514080892275580.00309842797125290270.622042380951502900011.888349533081055-912020/7/30 03:06:13200700960001202005220909000.0073839565739035610.62526387486702750.00309842797125290270.622165446895774600012.063106536865234-912020/7/30 03:06:16200700960001202005220910000.0083918906748294830.62540373971011390.00309842797125290270.62230531173886100012.07281494140625-912020/7/30 03:06:18200700960001202005220911000.012182000093162060.62560677304602920.00309842797125290270.622508345074776300012.067960739135742-912020/7/30 03:06:20200700960001202005220912000.0083208810538053510.62574545440306070.00309842797125290270.622647026431807800012.067960739135742-912020/7/30 03:06:22200700960001202005220913000.014465138316154480.62598654004142110.00309842797125290270.622888112070168100012.067960739135742-912020/7/30 03:06:24200700960001202005220914000.0111494101583957670.62617236353898640.00309842797125290270.623073935567733500012.067960739135742-912020/7/30 03:06:26200700960001202005220915000.0065367789939045910.62628130985435280.00309842797125290270.623182881883099900012.067960739135742-912020/7/30 03:06:28200700960001202005220916000.0155933937057852750.62654119975562270.00309842797125290270.623442771784369800012.067960739135742-912020/7/30 03:06:30200700960001202005220917000.015350779518485070.62679704608224450.00309842797125290270.623698618110991600012.067960739135742-912020/7/30 03:06:32200700960001202005220918000.0198105424642562870.62712722177528730.00309842797125290270.624028793804034400011.854369163513184-912020/7/30 03:06:35200700960001202005220919000.017597429454326630.6274205122579260.00309842797125290270.624322084286673100012.014562606811523-912020/7/30 03:06:37200700960001202005220920000.0077340705320239070.62754941343339890.00309842797125290270.62445098546214600012.067960739135742-912020/7/30 03:06:39200700960001202005220921000.0078987730666995050.627681059655910.00309842797125290270.624582631684657100012.067960739135742-912020/7/30 03:06:41200700960001202005220922000.0053828819654881950.62777077435303120.00309842797125290270.624672346381778300012.067960739135742-912020/7/30 03:06:43200700960001202005220923000.016243323683738710.62804149641385990.00309842797125290270.624943068442606900012.067960739135742-912020/7/30 03:06:45200700960001202005220924000.0115774367004632950.62823445369165790.00309842797125290270.625136025720404900012.07281494140625-912020/7/30 03:06:47200700960001202005220925000.0164573378860950470.62850874264983760.00309842797125290270.625410314678584700012.067960739135742-912020/7/30 03:06:49200700960001202005220926000.0153922000899910930.62876527932440620.00309842797125290270.625666851353153300012.067960739135742-912020/7/30 03:06:51200700960001202005220927000.0176753401756286620.62905986833262320.00309842797125290270.625961440361370200012.067960739135742-912020/7/30 03:06:54200700960001202005220928000.0068967551924288270.62917481425379730.00309842797125290270.626076386282544400011.902912139892578-912020/7/30 03:06:56200700960001202005220929000.0132530536502599720.62939569847946570.00309842797125290270.626297270508212800012.063106536865234-912020/7/30 03:06:58200700960001202005220930000.0112105570733547210.62958254109179580.00309842797125290270.626484113120542900012.067960739135742-912020/7/30 03:07:00200700960001202005220931000.0040741446428000930.62965044350514080.00309842797125290270.626552015533887800012.067960739135742-912020/7/30 03:07:02200700960001202005220932000.0082271881401538850.62978756331382980.00309842797125290270.626689135342576900012.067960739135742-912020/7/30 03:07:04200700960001202005220933000.0065624210983514790.62989693699730860.00309842797125290270.626798509026055700012.067960739135742-912020/7/30 03:07:06200700960001202005220934000.0037052924744784830.6299586918725550.00309842797125290270.626860263901302100012.067960739135742-912020/7/30 03:07:08200700960001202005220935000.0141850467771291730.63019510931394170.00309842797125290270.627096681342688800012.067960739135742-912020/7/30 03:07:10200700960001202005220936000.005776390898972750.63029138249324690.00309842797125290270.62719295452199400012.067960739135742-912020/7/30 03:07:12200700960001202005220937000.0177848115563392640.63058779603025740.00309842797125290270.627489368059004500012.063106536865234-912020/7/30 03:07:15200700960001202005220938000.0100566595792770390.6307554070204760.00309842797125290270.627656979049223100011.985437393188477-912020/7/30 03:07:17200700960001202005220939000.0012860527494922280.63077684123301940.00309842797125290270.627678413261766400012.058252334594727-912020/7/30 03:07:19200700960001202005220940000.0130686275660991670.63099465168618720.00309842797125290270.627896223714934300012.063106536865234-912020/7/30 03:07:21200700960001202005220941000.0079303318634629250.63112682387959310.00309842797125290270.628028395908340100012.063106536865234-912020/7/30 03:07:23200700960001202005220942000.011665211059153080.63132124407129080.00309842797125290270.628222816100037800012.063106536865234-912020/7/30 03:07:25200700960001202005220943000.0152610316872596740.63157559459855790.00309842797125290270.62847716662730500012.063106536865234-912020/7/30 03:07:27200700960001202005220944000.0101493662223219870.63174475069926080.00309842797125290270.628646322728007900012.063106536865234-912020/7/30 03:07:29200700960001202005220945000.0071590947918593880.63186406894217410.00309842797125290270.628765640970921100012.063106536865234-912020/7/30 03:07:31200700960001202005220946000.0037269901949912310.63192618544493560.00309842797125290270.628827757473682700012.063106536865234-912020/7/30 03:07:33200700960001202005220947000.0125074582174420360.63213464308312620.00309842797125290270.629036215111873200012.063106536865234-912020/7/30 03:07:36200700960001202005220948000.0091542527079582210.63228721396254320.00309842797125290270.629188785991290200011.985437393188477-912020/7/30 03:07:38200700960001202005220949000.00882484856992960.6324342947760680.00309842797125290270.629335866804815100011.995145797729492-912020/7/30 03:07:40200700960001202005220950000.0140479607507586480.63266842744789420.00309842797125290270.629569999476641300012.058252334594727-912020/7/30 03:07:42200700960001202005220951000.0142826838418841360.63290647218569680.00309842797125290270.629808044214443900012.058252334594727-912020/7/30 03:07:44200700960001202005220952000.0063099446706473830.63301163792862870.00309842797125290270.629913209957375800012.058252334594727-912020/7/30 03:07:46200700960001202005220953000.0085753314197063450.63315456011653830.00309842797125290270.630056132145285300012.058252334594727-912020/7/30 03:07:48200700960001202005220954000.0064933849498629570.63326278319630770.00309842797125290270.630164355225054800012.053398132324219-912020/7/30 03:07:50200700960001202005220955000.0094994353130459790.63342110712145120.00309842797125290270.630322679150198200012.053398132324219-912020/7/30 03:07:53200700960001202005220956000.0078326938673853870.63355165202527690.00309842797125290270.630453224054023900012.053398132324219-912020/7/30 03:07:55200700960001202005220957000.0079362485557794570.63368392283849640.00309842797125290270.630585494867243500012.053398132324219-912020/7/30 03:07:57200700960001202005220958000.00422898493707180.63375440591938230.00309842797125290270.630655977948129300011.985437393188477-912020/7/30 03:07:59200700960001202005220959000.017028369009494780.63403821206378610.00309842797125290270.630939784092533200012.043689727783203-912020/7/30 03:08:01200700960001202005221000000.0075299195013940330.6341637107202880.00309842797125290270.631065282749035100012.048543930053711-912020/7/30 03:08:03200700960001202005221001000.0160204339772462840.63443071796393220.00309842797125290270.631332289992679300012.043689727783203-912020/7/30 03:08:0520070096000120200522100200-0.00233343685977160930.63443071796393220.003137318585686740.631293399378245500012.043689727783203-912020/7/30 03:08:07200700960001202005221003000.0149661470204591750.63468015373990630.003137318585686740.631542835154219500012.043689727783203-912020/7/30 03:08:09200700960001202005221004000.0057073533535003660.63477527629558980.003137318585686740.63163795770990300012.029126167297363-912020/7/30 03:08:11200700960001202005221005000.0083386339247226720.63491425353203930.003137318585686740.631776934946352600012.014562606811523-912020/7/30 03:08:14200700960001202005221006000.01107642799615860.63509886066737610.003137318585686740.631961542081689300012.014562606811523-912020/7/30 03:08:16200700960001202005221007000.0106612229719758030.63527654771082130.003137318585686740.632139229125134500012.038835525512695-912020/7/30 03:08:18200700960001202005221008000.010768721811473370.63545602641356250.003137318585686740.632318707827875700011.985437393188477-912020/7/30 03:08:20200700960001202005221009000.0073445071466267110.63557843486459620.003137318585686740.632441116278909400012.019416809082031-912020/7/30 03:08:22200700960001202005221010000.0094836549833416940.63573649578798330.003137318585686740.632599177202296500011.995145797729492-912020/7/30 03:08:24200700960001202005221011000.0094096865504980090.63589332389868570.003137318585686740.632756005312998900012.029126167297363-912020/7/30 03:08:26200700960001202005221012000.00894122477620840.6360423443048950.003137318585686740.632905025719208300011.980582237243652-912020/7/30 03:08:28200700960001202005221013000.00285417027771472930.6360899138084220.003137318585686740.632952595222735200011.980582237243652-912020/7/30 03:08:30200700960001202005221014000.0197681356221437450.63641938274694960.003137318585686740.633282064161262900011.975728034973145-912020/7/30 03:08:32200700960001202005221015000.0071433144621551040.63653843798814970.003137318585686740.633401119402462900011.975728034973145-912020/7/30 03:08:35200700960001202005221016000.00158488296438008550.63656485270453570.003137318585686740.633427534118848900011.966019630432129-912020/7/30 03:08:37200700960001202005221017000.0149878431111574170.63681465009627470.003137318585686740.633677331510587900011.956310272216797-912020/7/30 03:08:39200700960001202005221018000.012962113134562970.63703068531780930.003137318585686740.633893366732122500011.932039260864258-912020/7/30 03:08:41200700960001202005221019000.0065298755653202530.63713951657769890.003137318585686740.634002197992012100011.956310272216797-912020/7/30 03:08:43200700960001202005221020000.009768677875399590.63730232788204640.003137318585686740.634165009296359700011.970873832702637-912020/7/30 03:08:45200700960001202005221021000.0036786643322557210.63736363895501480.003137318585686740.63422632036932800011.990291595458984-912020/7/30 03:08:47200700960001202005221022000.0185235049575567250.63767236403886270.003137318585686740.63453504545317600012.029126167297363-912020/7/30 03:08:49200700960001202005221023000.0138714239001274110.63790355443268780.003137318585686740.63476623584700100012.033980369567871-912020/7/30 03:08:51200700960001202005221024000.0085674412548542020.63804634511927660.003137318585686740.634909026533589800012.019416809082031-912020/7/30 03:08:54200700960001202005221025000.0106839062646031380.63822441022123590.003137318585686740.635087091635549100012.033980369567871-912020/7/30 03:08:56200700960001202005221026000.0149474078789353370.63847353368676940.003137318585686740.635336215101082600012.033980369567871-912020/7/30 03:08:58200700960001202005221027000.0036372421309351920.63853415438907870.003137318585686740.635396835803391900012.019416809082031-912020/7/30 03:09:00200700960001202005221028000.0090092755854129790.63868430898285430.003137318585686740.635546990397167600011.966019630432129-912020/7/30 03:09:02200700960001202005221029000.0104570714756846430.63885859351130510.003137318585686740.635721274925618400011.975728034973145-912020/7/30 03:09:04200700960001202005221030000.0096641359850764270.63901966244677810.003137318585686740.635882343861091300012.048543930053711-912020/7/30 03:09:06200700960001202005221031000.010296314954757690.63919126770246030.003137318585686740.636053949116773500012.043689727783203-912020/7/30 03:09:08200700960001202005221032000.0168035067617893220.63947132615151770.003137318585686740.636334007565830900012.043689727783203-912020/7/30 03:09:10200700960001202005221033000.006179761141538620.63957432217398710.003137318585686740.636437003588300400012.048543930053711-912020/7/30 03:09:12200700960001202005221034000.0133654838427901270.63979708024335240.003137318585686740.636659761657665600012.053398132324219-912020/7/30 03:09:15200700960001202005221035000.0072251725941896440.63991749978579550.003137318585686740.636780181200108700012.043689727783203-912020/7/30 03:09:17200700960001202005221036000.009354459121823310.64007340743412170.003137318585686740.636936088848434900012.029126167297363-912020/7/30 03:09:19200700960001202005221037000.0183805003762245180.6403797491100330.003137318585686740.637242430524346300012.033980369567871-912020/7/30 03:09:21200700960001202005221038000.0012574522988870740.64040070664786040.003137318585686740.637263388062173600011.956310272216797-912020/7/30 03:09:23200700960001202005221039000.0096670957282185550.64056182490344450.003137318585686740.637424506317757700012.048543930053711-912020/7/30 03:09:25200700960001202005221040000.0207967795431613920.64090843790738070.003137318585686740.63777111932169400012.033980369567871-912020/7/30 03:09:27200700960001202005221041000.0107697080820798870.64108793304553480.003137318585686740.63795061445984800012.024271965026855-912020/7/30 03:09:29200700960001202005221042000.0221301726996898650.6414567692563660.003137318585686740.638319450670679200012.033980369567871-912020/7/30 03:09:31200700960001202005221043000.0140617676079273220.64169113205464590.003137318585686740.638553813468959100012.029126167297363-912020/7/30 03:09:34200700960001202005221044000.0044558192603290080.64176539571082560.003137318585686740.638628077125138800012.029126167297363-912020/7/30 03:09:36200700960001202005221045000.0046964613720774650.64184367006676050.003137318585686740.638706351481073700012.029126167297363-912020/7/30 03:09:38200700960001202005221046000.0098929433152079580.64200855244871340.003137318585686740.638871233863026600012.024271965026855-912020/7/30 03:09:40200700960001202005221047000.0160480495542287830.64227601993954640.003137318585686740.639138701353859600012.029126167297363-912020/7/30 03:09:42200700960001202005221048000.012907870113849640.64249115111066450.003137318585686740.639353832524977700011.956310272216797-912020/7/30 03:09:44200700960001202005221049000.0146101145073771480.64273465302298280.003137318585686740.63959733443729600012.043689727783203-912020/7/30 03:09:46200700960001202005221050000.00970555841922760.64289641233639190.003137318585686740.639759093750705200012.019416809082031-912020/7/30 03:09:48200700960001202005221051000.018986048176884650.64321284648187990.003137318585686740.640075527896193200012.019416809082031-912020/7/30 03:09:50200700960001202005221052000.016328139230608940.64348498214349050.003137318585686740.640347663557803700012.024271965026855-912020/7/30 03:09:53200700960001202005221053000.0086167529225349430.64362859469058760.003137318585686740.640491276104900900012.024271965026855-912020/7/30 03:09:55200700960001202005221054000.0135548422113060950.6438545087221590.003137318585686740.640717190136472200012.019416809082031-912020/7/30 03:09:57200700960001202005221055000.0163202509284019470.64412651291413790.003137318585686740.640989194328451100012.014562606811523-912020/7/30 03:09:59200700960001202005221056000.020111346617341040.64446170201824180.003137318585686740.64132438343255500012.019416809082031-912020/7/30 03:10:01200700960001202005221057000.0078474879264831540.64459249348791060.003137318585686740.641455174902223800012.009708404541016-912020/7/30 03:10:03200700960001202005221058000.00380884809419512750.64465597428894170.003137318585686740.64151865570325500011.941747665405273-912020/7/30 03:10:05200700960001202005221059000.0115014966577291490.64484766590117490.003137318585686740.641710347315488100012.048543930053711-912020/7/30 03:10:07200700960001202005221100000.0150637840852141380.6450987289735650.003137318585686740.641961410387878200012.009708404541016-912020/7/30 03:10:09200700960001202005221101000.0150243351235985760.64534913455516250.003137318585686740.642211815969475700012.014562606811523-912020/7/30 03:10:11200700960001202005221102000.0150006646290421490.64559914563263750.003137318585686740.642461827046950800012.004854202270508-912020/7/30 03:10:14200700960001202005221103000.0122589264065027240.64580346106799950.003137318585686740.642666142482312700012.004854202270508-912020/7/30 03:10:16200700960001202005221104000.0127175264060497280.64601541984833420.003137318585686740.642878101262647400012.009708404541016-912020/7/30 03:10:18200700960001202005221105000.0145016293972730640.64625711367033410.003137318585686740.643119795084647300012.004854202270508-912020/7/30 03:10:20200700960001202005221106000.008382028900086880.64639681414946660.003137318585686740.643259495563779800012.004854202270508-912020/7/30 03:10:22200700960001202005221107000.0142501387745141980.64663431646281310.003137318585686740.643496997877126300012-912020/7/30 03:10:24200700960001202005221108000.011575464159250260.64682724086336340.003137318585686740.643689922277676600011.956310272216797-912020/7/30 03:10:26200700960001202005221109000.0074095986783504490.64695073417508340.003137318585686740.643813415589396600012.048543930053711-912020/7/30 03:10:28200700960001202005221110000.0156861003488302230.64721216917083690.003137318585686740.644074850585150100011.995145797729492-912020/7/30 03:10:30200700960001202005221111000.00454951124265790.64728799435476110.003137318585686740.644150675769074400012.038835525512695-912020/7/30 03:10:33200700960001202005221112000.0150430733337998390.64753871224588490.003137318585686740.644401393660198100011.995145797729492-912020/7/30 03:10:35200700960001202005221113000.012649475596845150.64774953684201310.003137318585686740.644612218256326300011.995145797729492-912020/7/30 03:10:37200700960001202005221114000.0135962637141346930.64797614123234350.003137318585686740.644838822646656700011.995145797729492-912020/7/30 03:10:39200700960001202005221115000.0146249085664749150.64821988970184050.003137318585686740.645082571116153700012-912020/7/30 03:10:41200700960001202005221116000.0114038577303290370.64840995400344240.003137318585686740.645272635417755600012-912020/7/30 03:10:43200700960001202005221117000.0101069575175642970.6485784032944730.003137318585686740.645441084708786300012-912020/7/30 03:10:45200700960001202005221118000.0075161126442253590.64870367183471680.003137318585686740.6455663532490300011.956310272216797-912020/7/30 03:10:47200700960001202005221119000.0057320101186633110.64879920533329540.003137318585686740.645661886747608600012.048543930053711-912020/7/30 03:10:49200700960001202005221120000.0054962993599474430.64889081032095320.003137318585686740.645753491735266400011.995145797729492-912020/7/30 03:10:52200700960001202005221121000.0118713350966572760.64908866590932660.003137318585686740.645951347323639800011.985437393188477-912020/7/30 03:10:54200700960001202005221122000.0112075973302125930.64927545920476530.003137318585686740.646138140619078500011.980582237243652-912020/7/30 03:10:56200700960001202005221123000.0159780252724885940.649541759629870.003137318585686740.646404441044183300011.985437393188477-912020/7/30 03:10:58200700960001202005221124000.0201981365680694580.6498783952305660.003137318585686740.646741076644879200011.995145797729492-912020/7/30 03:11:00200700960001202005221125000.0044558187946677210.64995265888098390.003137318585686740.646815340295297100012.004854202270508-912020/7/30 03:11:02200700960001202005221126000.015004609711468220.65020273570500130.003137318585686740.647065417119314500012.009708404541016-912020/7/30 03:11:06200700960001202005221127000.0075062504038214680.65032783987881710.003137318585686740.647190521293130400012.004854202270508-912020/7/30 03:11:08200700960001202005221128000.0066728796809911730.65043905454158880.003137318585686740.64730173595590200011.970873832702637-912020/7/30 03:11:11200700960001202005221129000.0161506179720163350.65070823150059760.003137318585686740.647570912914910900012.063106536865234-912020/7/30 03:11:13200700960001202005221130000.0187375172972679140.65102052345560050.003137318585686740.647883204869913700011.980582237243652-912020/7/30 03:11:16200700960001202005221131000.015238348394632340.65127449593454910.003137318585686740.648137177348862300011.980582237243652-912020/7/30 03:11:18200700960001202005221132000.0091690458357334140.65142731336323510.003137318585686740.648289994777548300011.980582237243652-912020/7/30 03:11:20200700960001202005221133000.0163991488516330720.6517006325133460.003137318585686740.648563313927659200011.980582237243652-912020/7/30 03:11:22200700960001202005221134000.0096621643751859660.65186166859381050.003137318585686740.648724350008123700012.009708404541016-912020/7/30 03:11:24200700960001202005221135000.0137086948379874230.65209014683425950.003137318585686740.648952828248572700012.038835525512695-912020/7/30 03:11:26200700960001202005221136000.0149119030684232710.6523386785570740.003137318585686740.649201359971387200012.058252334594727-912020/7/30 03:11:28200700960001202005221137000.0221656784415245060.65270810652918650.003137318585686740.649570787943499800012.063106536865234-912020/7/30 03:11:30200700960001202005221138000.0103564755991101260.65288071445203680.003137318585686740.6497433958663500011.961164474487305-912020/7/30 03:11:33200700960001202005221139000.0092380819842219350.653034682478420.003137318585686740.649897363892733200012.058252334594727-912020/7/30 03:11:35200700960001202005221140000.0112391570582985880.65322200176667560.003137318585686740.650084683180988800012.063106536865234-912020/7/30 03:11:37200700960001202005221141000.0112657854333519940.65340976486334730.003137318585686740.650272446277660600012.058252334594727-912020/7/30 03:11:39200700960001202005221142000.0085408119484782220.65355211173468430.003137318585686740.650414793148997500012.063106536865234-912020/7/30 03:11:41200700960001202005221143000.020325360819697380.6538908677352250.003137318585686740.650753549149538200012.063106536865234-912020/7/30 03:11:43200700960001202005221144000.0090013844892382620.65404089081349330.003137318585686740.650903572227806500012.063106536865234-912020/7/30 03:11:4520070096000120200522114500-0.00132451602257788180.65404089081349330.00315939385250716460.650881496960986100012.063106536865234-912020/7/30 03:11:47200700960001202005221146000.0132599575445055960.65426189009927920.00315939385250716460.65110249624677200012.063106536865234-912020/7/30 03:11:49200700960001202005221147000.0121642481535673140.65446462756108110.00315939385250716460.65130523370857400012.063106536865234-912020/7/30 03:11:51200700960001202005221148000.0068908380344510080.6545794748597460.00315939385250716460.651420081007238800011.970873832702637-912020/7/30 03:11:54200700960001202005221149000.010575420223176480.65475573186057450.00315939385250716460.651596338008067300012.063106536865234-912020/7/30 03:11:56200700960001202005221150000.0111898453906178470.65494222928679070.00315939385250716460.651782835434283500012.058252334594727-912020/7/30 03:11:58200700960001202005221151000.0117973675951361660.65513885207889410.00315939385250716460.651979458226386900012.058252334594727-912020/7/30 03:12:00200700960001202005221152000.0125794541090726850.65534850964099780.00315939385250716460.652189115788490600012.063106536865234-912020/7/30 03:12:02200700960001202005221153000.0162354335188865660.65561910020385070.00315939385250716460.652459706351343500012.063106536865234-912020/7/30 03:12:04200700960001202005221154000.0072784288786351680.65574040735526180.00315939385250716460.652581013502754700012.067960739135742-912020/7/30 03:12:06200700960001202005221155000.0174455475062131880.65603116647506720.00315939385250716460.6528717726225600012.063106536865234-912020/7/30 03:12:08200700960001202005221156000.0125626865774393080.65624054458786110.00315939385250716460.653081150735353900012.063106536865234-912020/7/30 03:12:10200700960001202005221157000.00679517351090908050.65635379747818130.00315939385250716460.653194403625674200012.067960739135742-912020/7/30 03:12:13200700960001202005221158000.0087173487991094590.65649908662598830.00315939385250716460.653339692773481100011.970873832702637-912020/7/30 03:12:15200700960001202005221159000.0086946664378046990.6566439977343440.00315939385250716460.653484603881836800012.063106536865234-912020/7/30 03:12:17200700960001202005221200000.0107263140380382540.65682276963516320.00315939385250716460.65366337578265600012.063106536865234-912020/7/30 03:12:19200700960001202005221201000.010993584059178830.6570059960414580.00315939385250716460.653846602188950900012.063106536865234-912020/7/30 03:12:21200700960001202005221202000.00714430073276162150.65712506772271160.00315939385250716460.653965673870204400012.067960739135742-912020/7/30 03:12:23200700960001202005221203000.0129009662196040150.65734008382260250.00315939385250716460.654180689970095300012.067960739135742-912020/7/30 03:12:25200700960001202005221204000.00680010486394166950.65745341889989740.00315939385250716460.654294025047390200012.063106536865234-912020/7/30 03:12:27200700960001202005221205000.0084333131089806560.65759397411280940.00315939385250716460.654434580260302200012.063106536865234-912020/7/30 03:12:29200700960001202005221206000.0239833109080791470.65799369597472960.00315939385250716460.654834302122222400012.063106536865234-932020/7/30 03:51:18200700960001202005221207000.0048434101045131680.65807441947798640.00315939385250716460.654915025625479200012.058252334594727-932020/7/30 03:51:20200700960001202005221208000.0117598902434110640.65827041765103730.00315939385250716460.655111023798530100011.966019630432129-912020/7/30 03:51:22200700960001202005221209000.0159809850156307220.65853676740052920.00315939385250716460.655377373548022100012.058252334594727-912020/7/30 03:51:24200700960001202005221210000.0096424398943781850.65869747472677340.00315939385250716460.655538080874266200012.063106536865234-932020/7/30 03:51:27200700960001202005221211000.0125380316749215130.65890644191370350.00315939385250716460.655747048061196300012.058252334594727-912020/7/30 03:51:29200700960001202005221212000.017284790053963660.6591945217471850.00315939385250716460.656035127894677800012.053398132324219-932020/7/30 03:51:31200700960001202005221213000.010415649041533470.65936811590137650.00315939385250716460.656208722048869300012.053398132324219-932020/7/30 03:51:33200700960001202005221214000.0128023428842425350.65958148828004780.00315939385250716460.656422094427540600012.053398132324219-932020/7/30 03:51:35200700960001202005221215000.00890374742448330.65972988407515780.00315939385250716460.656570490222650600012.053398132324219-932020/7/30 03:51:37200700960001202005221216000.0072271446697413920.65985033648545310.00315939385250716460.656690942632945900012.053398132324219-912020/7/30 03:51:39200700960001202005221217000.0221370775252580640.66021928776476850.00315939385250716460.657059893912261300012.048543930053711-932020/7/30 03:51:41200700960001202005221218000.0117056472226977350.6604143818904650.00315939385250716460.657254988037957800011.951456069946289-932020/7/30 03:51:43200700960001202005221219000.008318909443914890.66055303037422530.00315939385250716460.657393636521718100012.048543930053711-932020/7/30 03:51:46200700960001202005221220000.0078208595514297490.66068337802772780.00315939385250716460.657523984175220600012.043689727783203-912020/7/30 03:51:48200700960001202005221221000.0107519570738077160.66086257730594060.00315939385250716460.657703183453433400012.048543930053711-912020/7/30 03:51:50200700960001202005221222000.0065062060020864010.66097101407098890.00315939385250716460.657811620218481700012.048543930053711-932020/7/30 03:51:52200700960001202005221223000.0112253502011299130.66115810324054090.00315939385250716460.657998709388033700012.053398132324219-912020/7/30 03:51:54200700960001202005221224000.00693521881476044650.66127369022041120.00315939385250716460.65811429636790400012.053398132324219-932020/7/30 03:51:56200700960001202005221225000.0057369405403733250.66136930589874990.00315939385250716460.658209912046242700012.048543930053711-912020/7/30 03:51:58200700960001202005221226000.0068957693874835970.66148423538737030.00315939385250716460.658324841534863100012.048543930053711-912020/7/30 03:52:01200700960001202005221227000.013352663256227970.66170677977589030.00315939385250716460.658547385923383100012.048543930053711-932020/7/30 03:52:03200700960001202005221228000.0112431021407246590.66189416481802450.00315939385250716460.658734770965517400011.951456069946289-912020/7/30 03:52:05200700960001202005221229000.012537044472992420.66210311556556520.00315939385250716460.65894372171305800012.048543930053711-912020/7/30 03:52:07200700960001202005221230000.0064282929524779320.66221025377934360.00315939385250716460.659050859926836400012.043689727783203-912020/7/30 03:52:09200700960001202005221231000.0119107849895954130.6624087668594240.00315939385250716460.659249373006916800012.048543930053711-932020/7/30 03:52:11200700960001202005221232000.0070654023438692090.66252652356174480.00315939385250716460.659367129709237600012.048543930053711-912020/7/30 03:52:13200700960001202005221233000.0085782893002033230.66266949505743890.00315939385250716460.659510101204931700012.043689727783203-912020/7/30 03:52:16200700960001202005221234000.0118437204509973530.66286689039892110.00315939385250716460.659707496546413900012.043689727783203-932020/7/30 03:52:18200700960001202005221235000.0099619803950190540.6630329234000620.00315939385250716460.659873529547554800012.053398132324219-912020/7/30 03:52:20200700960001202005221236000.010247003287076950.6632037067825950.00315939385250716460.660044312930087800012.053398132324219-932020/7/30 03:52:22200700960001202005221237000.0114896614104509350.66339520114011460.00315939385250716460.660235807287607400012.053398132324219-932020/7/30 03:52:24200700960001202005221238000.0081196893006563190.66353052929970310.00315939385250716460.66037113544719600011.956310272216797-932020/7/30 03:52:27200700960001202005221239000.0060298531316220760.66363102685430410.00315939385250716460.660471633001796900012.063106536865234-932020/7/30 03:52:29200700960001202005221240000.0165520142763853070.66390689376992670.00315939385250716460.660747499917419500012.067960739135742-912020/7/30 03:52:31200700960001202005221241000.0134867914021015170.66413167362768990.00315939385250716460.660972279775182700012.063106536865234-932020/7/30 03:52:33200700960001202005221242000.0109837222844362260.66431473566779970.00315939385250716460.661155341815292600012.063106536865234-932020/7/30 03:52:35200700960001202005221243000.0096799163147807120.66447606760820550.00315939385250716460.661316673755698400012.063106536865234-932020/7/30 03:52:37200700960001202005221244000.0040435716509819030.66454346046945120.00315939385250716460.66138406661694400012.058252334594727-932020/7/30 03:52:39200700960001202005221245000.0137964701279997830.66477340163751490.00315939385250716460.661614007785007700012.063106536865234-932020/7/30 03:52:41200700960001202005221246000.0150923859328031540.6650249413968970.00315939385250716460.661865547544389900012.063106536865234-932020/7/30 03:52:43200700960001202005221247000.0086709950119256970.6651694579860440.00315939385250716460.662010064133536800012.067960739135742-912020/7/30 03:52:45200700960001202005221248000.0110902357846498490.6653542952460490.00315939385250716460.662194901393541900011.970873832702637-932020/7/30 03:52:47200700960001202005221249000.010171062313020230.66552381295812650.00315939385250716460.662364419105619300012.058252334594727-932020/7/30 03:52:49200700960001202005221250000.0138112632557749750.66575400068519730.00315939385250716460.662594606832690100012.063106536865234-912020/7/30 03:52:52200700960001202005221251000.0063888435252010820.66586048141261680.00315939385250716460.662701087560109600012.058252334594727-912020/7/30 03:52:54200700960001202005221252000.0109442723914980890.66604288595198150.00315939385250716460.662883492099474300012.053398132324219-912020/7/30 03:52:56200700960001202005221253000.0116869090124964710.66623766776968290.00315939385250716460.663078273917175700012.053398132324219-932020/7/30 03:52:58200700960001202005221254000.0183163937181234360.6665429410021250.00315939385250716460.663383547149617800012.053398132324219-912020/7/30 03:53:00200700960001202005221255000.0119640417397022250.66674234169170140.00315939385250716460.663582947839194200012.053398132324219-932020/7/30 03:53:02200700960001202005221256000.0129029387608170510.66695739067750440.00315939385250716460.663797996824997200012.053398132324219-932020/7/30 03:53:04200700960001202005221257000.018370635807514190.667263567944660.00315939385250716460.664104174092152800012.063106536865234-912020/7/30 03:53:06200700960001202005221258000.00601604627445340160.66736383537900470.00315939385250716460.664204441526497500011.946601867675781-932020/7/30 03:53:08200700960001202005221259000.0171269923448562620.66764928525176140.00315939385250716460.664489891399254200012.053398132324219-912020/7/30 03:53:10200700960001202005221300000.0132205076515674590.66786962704186380.00315939385250716460.664710233189356600012.067960739135742-932020/7/30 03:53:13200700960001202005221301000.00272595905698835850.66791505969177570.00315939385250716460.664755665839268500012.063106536865234-932020/7/30 03:53:15200700960001202005221302000.00170816283207386730.66794352907139740.00315939385250716460.664784135218890200012.058252334594727-932020/7/30 03:53:17200700960001202005221303000.0079431524500250820.66807591495207050.00315939385250716460.664916521099563300012.058252334594727-912020/7/30 03:53:19200700960001202005221304000.0079106064513325690.66820775839717760.00315939385250716460.665048364544670400012.058252334594727-932020/7/30 03:53:21200700960001202005221305000.0117835598066449170.66840415106415550.00315939385250716460.665244757211648300012.058252334594727-932020/7/30 03:53:23200700960001202005221306000.0148389227688312530.66865146643875380.00315939385250716460.665492072586246700012.053398132324219-932020/7/30 03:53:25200700960001202005221307000.0158024784177541730.66891484106531750.00315939385250716460.665755447212810300012.053398132324219-912020/7/30 03:53:27200700960001202005221308000.0152837159112095830.66916956965976320.00315939385250716460.66601017580725600011.956310272216797-932020/7/30 03:53:29200700960001202005221309000.009114801883697510.66932148303177020.00315939385250716460.66616208917926300012.058252334594727-932020/7/30 03:53:31200700960001202005221310000.0138743827119469640.66955272274049840.00315939385250716460.666393328887991200012.063106536865234-932020/7/30 03:53:33200700960001202005221311000.0097065456211566930.66971449849860150.00315939385250716460.666555104646094400012.063106536865234-932020/7/30 03:53:35200700960001202005221312000.0119837662205100060.6699142279315860.00315939385250716460.666754834079078800012.063106536865234-932020/7/30 03:53:38200700960001202005221313000.0156269278377294540.6701746767150610.00315939385250716460.667015282862553800012.063106536865234-932020/7/30 03:53:40200700960001202005221314000.0153566962108016010.6704306216493560.00315939385250716460.667271227796848800012.053398132324219-912020/7/30 03:53:42200700960001202005221315000.0162482541054487230.67070142588621840.00315939385250716460.667542032033711200012.063106536865234-912020/7/30 03:53:44200700960001202005221316000.0039883428253233430.67076789826469670.00315939385250716460.667608504412189600012.053398132324219-912020/7/30 03:53:46200700960001202005221317000.0131859891116619110.67098766475329820.00315939385250716460.66782827090079100012.053398132324219-932020/7/30 03:53:48200700960001202005221318000.0091039538383483890.67113939731686010.00315939385250716460.667980003464352900011.946601867675781-932020/7/30 03:53:50200700960001202005221319000.0093140229582786560.67129463103317570.00315939385250716460.668135237180668500012.038835525512695-932020/7/30 03:53:52200700960001202005221320000.0158212129026651380.67155831792766390.00315939385250716460.668398924075156700012.048543930053711-932020/7/30 03:53:54200700960001202005221321000.00265790848061442380.67160261640043140.00315939385250716460.668443222547924200012.048543930053711-932020/7/30 03:53:5620070096000120200522132200-0.00079885195009410380.67160261640043140.0031727080512360520.668429908349195400012.053398132324219-932020/7/30 03:53:58200700960001202005221323000.008109826594591140.67173778018388220.0031727080512360520.668565072132646200012.048543930053711-932020/7/30 03:54:00200700960001202005221324000.013813235796988010.67196800077555980.0031727080512360520.668795292724323800012.048543930053711-932020/7/30 03:54:03200700960001202005221325000.0096079213544726370.67212813279449790.0031727080512360520.668955424743261900012.048543930053711-932020/7/30 03:54:05200700960001202005221326000.00747074559330940250.67225264521924470.0031727080512360520.669079937168008600012.07281494140625-932020/7/30 03:54:07200700960001202005221327000.0132126174867153170.67247285550362130.0031727080512360520.669300147452385300012.063106536865234-932020/7/30 03:54:09200700960001202005221328000.00389366387389600280.67253774990131790.0031727080512360520.669365041850081800011.970873832702637-932020/7/30 03:54:1120070096000120200522132900-0.0064746462740004060.67253774990131790.0032806188192338880.66925713108208400012.07281494140625-932020/7/30 03:54:13200700960001202005221330000.00777351995930075650.67266730857094290.0032806188192338880.66938668975170900012.067960739135742-912020/7/30 03:54:16200700960001202005221331000.0111316572874784470.67285283619837140.0032806188192338880.669572217379137500012.043689727783203-932020/7/30 03:54:18200700960001202005221332000.0173883438110351560.67314264192952020.0032806188192338880.669862023110286300012.048543930053711-932020/7/30 03:54:20200700960001202005221333000.0101542966440320010.67331188020534260.0032806188192338880.670031261386108700012.067960739135742-932020/7/30 03:54:22200700960001202005221334000.0104886312037706380.67348669072661030.0032806188192338880.670206071907376400012.063106536865234-932020/7/30 03:54:24200700960001202005221335000.0070782233960926530.67360466111683380.0032806188192338880.670324042297599900012.043689727783203-932020/7/30 03:54:27200700960001202005221336000.0191103164106607440.67392316639110770.0032806188192338880.670642547571873800012.063106536865234-912020/7/30 03:54:29200700960001202005221337000.020673502236604690.6742677247548830.0032806188192338880.67098710593564900012.063106536865234-912020/7/30 03:54:31200700960001202005221338000.0148349767550826070.67451497436785250.0032806188192338880.671234355548618500011.951456069946289-932020/7/30 03:54:33200700960001202005221339000.0136337410658597950.67474220338589970.0032806188192338880.671461584566665800012.053398132324219-912020/7/30 03:54:35200700960001202005221340000.0094639314338564870.67489993557076950.0032806188192338880.671619316751535600012.053398132324219-932020/7/30 03:54:37200700960001202005221341000.0110902357846498490.67508477282924350.0032806188192338880.671804154010009600012.067960739135742-912020/7/30 03:54:39200700960001202005221342000.0101020261645317080.67525313992853720.0032806188192338880.671972521109303300012.067960739135742-932020/7/30 03:54:41200700960001202005221343000.00129295652732253070.67527468920363830.0032806188192338880.671994070384404400012.067960739135742-932020/7/30 03:54:43200700960001202005221344000.0133852083235979080.67549777601172360.0032806188192338880.672217157192489600012.067960739135742-932020/7/30 03:54:45200700960001202005221345000.012535072863101960.67570669389374320.0032806188192338880.672426075074509200012.067960739135742-912020/7/30 03:54:47200700960001202005221346000.0086492989212274550.67585084887151560.0032806188192338880.672570230052281700012.058252334594727-932020/7/30 03:54:49200700960001202005221347000.00224566156975924970.67588827656530660.0032806188192338880.672607657746072700012.067960739135742-912020/7/30 03:54:52200700960001202005221348000.00244192313402891160.67592897528519260.0032806188192338880.672648356465958700011.975728034973145-932020/7/30 03:54:54200700960001202005221349000.0110142957419157030.67611254687718750.0032806188192338880.672831928057953600012.063106536865234-912020/7/30 03:54:56200700960001202005221350000.0052093043923377990.67619936861624690.0032806188192338880.672918749797012900012.053398132324219-932020/7/30 03:54:58200700960001202005221351000.0132520673796534540.6764202364040570.0032806188192338880.673139617584823100012.058252334594727-932020/7/30 03:55:00200700960001202005221352000.00625077029690146450.67652441590549540.0032806188192338880.673243797086261500012.067960739135742-932020/7/30 03:55:02200700960001202005221353000.021006850525736810.67687453006604550.0032806188192338880.673593911246811600012.058252334594727-912020/7/30 03:55:04200700960001202005221354000.0160588975995779040.67714217834845190.0032806188192338880.67386155952921800012.058252334594727-932020/7/30 03:55:06200700960001202005221355000.0146308261901140210.67738602545193460.0032806188192338880.674105406632700700012.053398132324219-912020/7/30 03:55:08200700960001202005221356000.0070348284207284450.67750327259465630.0032806188192338880.674222653775422300012.053398132324219-932020/7/30 03:55:11200700960001202005221357000.0073149199597537520.6776251879305780.0032806188192338880.674344569111344100012.063106536865234-932020/7/30 03:55:13200700960001202005221358000.009058587253093720.6777761643795140.0032806188192338880.674495545560280100011.961164474487305-932020/7/30 03:55:15200700960001202005221359000.0083593456074595450.67791548679921810.0032806188192338880.674634867979984200012.053398132324219-932020/7/30 03:55:17200700960001202005221400000.0081877391785383220.67805194912241930.0032806188192338880.674771330303185400012.058252334594727-932020/7/30 03:55:19200700960001202005221401000.0079254005104303360.67818403912897910.0032806188192338880.674903420309745200012.058252334594727-932020/7/30 03:55:21200700960001202005221402000.0119541790336370470.67838327544730870.0032806188192338880.675102656628074800012.058252334594727-932020/7/30 03:55:23200700960001202005221403000.0044873780570924280.67845806508345740.0032806188192338880.675177446264223500012.053398132324219-932020/7/30 03:55:25200700960001202005221404000.0070101725868880750.67857490129347940.0032806188192338880.675294282474245500012.063106536865234-912020/7/30 03:55:27200700960001202005221405000.0093159954994916920.67873016788352340.0032806188192338880.675449549064289400012.063106536865234-912020/7/30 03:55:29200700960001202005221406000.008065446279942990.67886459198689010.0032806188192338880.675583973167656200012.058252334594727-932020/7/30 03:55:31200700960001202005221407000.0105527369305491450.6790404709331810.0032806188192338880.675759852113947100012.058252334594727-932020/7/30 03:55:33200700960001202005221408000.0068079940974712370.6791539375012730.0032806188192338880.67587331868203900011.961164474487305-932020/7/30 03:55:35200700960001202005221409000.0067458613775670530.67926636852312050.0032806188192338880.675985749703886600012.063106536865234-932020/7/30 03:55:38200700960001202005221410000.0101266810670495030.67943514654624650.0032806188192338880.676154527727012600012.058252334594727-932020/7/30 03:55:40200700960001202005221411000.0109314508736133580.67961733739747290.0032806188192338880.67633671857823900012.058252334594727-932020/7/30 03:55:42200700960001202005221412000.013570620678365230.67984351441530040.0032806188192338880.676562895596066500012.067960739135742-912020/7/30 03:55:4420070096000120200522141300-0.000130183208966627720.67984351441530040.0032827885394893190.676560725875811200012.067960739135742-932020/7/30 03:55:46200700960001202005221414000.0082301478832960130.67998068354775990.0032827885394893190.676697895008270600012.07281494140625-932020/7/30 03:55:48200700960001202005221415000.010271659120917320.68015187785901590.0032827885394893190.676869089319526600012.07281494140625-932020/7/30 03:55:50200700960001202005221416000.01142950076609850.68034236954534770.0032827885394893190.677059581005858400012.067960739135742-932020/7/30 03:55:53200700960001202005221417000.0024971521925181150.68038398875001090.0032827885394893190.677101200210521700012.07281494140625-932020/7/30 03:55:55200700960001202005221418000.0124354623258113860.68059124645459320.0032827885394893190.67730845791510400011.975728034973145-932020/7/30 03:55:57200700960001202005221419000.0134877776727080350.68081604274776930.0032827885394893190.6775332542082800012.07281494140625-932020/7/30 03:55:59200700960001202005221420000.0086700096726417540.68096054291176990.0032827885394893190.677677754372280600012.07281494140625-932020/7/30 03:56:01200700960001202005221421000.013389153406023980.68118369546822620.0032827885394893190.67790090692873700012.07281494140625-932020/7/30 03:56:03200700960001202005221422000.0050012082792818550.68126704893767010.0032827885394893190.677984260398180800012.07281494140625-932020/7/30 03:56:05200700960001202005221423000.0102834943681955340.68143844050761610.0032827885394893190.678155651968126900012.07281494140625-932020/7/30 03:56:07200700960001202005221424000.0144641520455479620.68167950971209470.0032827885394893190.678396721172605400012.07281494140625-932020/7/30 03:56:09200700960001202005221425000.010462989099323750.68185389286280450.0032827885394893190.678571104323315200012.07281494140625-912020/7/30 03:56:11200700960001202005221426000.0077902856282889840.68198373095981730.0032827885394893190.678700942420328100012.07281494140625-932020/7/30 03:56:13200700960001202005221427000.016774905845522880.6822633127227970.0032827885394893190.678980524183307800012.07281494140625-912020/7/30 03:56:16200700960001202005221428000.0122382156550884250.68246728298331460.0032827885394893190.679184494443825300011.970873832702637-932020/7/30 03:56:18200700960001202005221429000.015132820233702660.68271949666053530.0032827885394893190.679436708121046100012.067960739135742-932020/7/30 03:56:20200700960001202005221430000.0056580416858196260.68281379735882010.0032827885394893190.679531008819330800012.067960739135742-932020/7/30 03:56:22200700960001202005221431000.0075200572609901430.6829391316436180.0032827885394893190.679656343104128700012.067960739135742-932020/7/30 03:56:24200700960001202005221432000.0118664037436246870.68313690504605960.0032827885394893190.679854116506570300012.07281494140625-932020/7/30 03:56:27200700960001202005221433000.008339620195329190.68327589871017190.0032827885394893190.679993110170682600012.07281494140625-932020/7/30 03:56:29200700960001202005221434000.0117934225127100940.68347245575328750.0032827885394893190.680189667213798300012.07281494140625-932020/7/30 03:56:31200700960001202005221435000.0091128293424844740.68362433624626150.0032827885394893190.680341547706772200012.07281494140625-912020/7/30 03:56:33200700960001202005221436000.0075506311841309070.68375018009797320.0032827885394893190.680467391558483900012.07281494140625-932020/7/30 03:56:35200700960001202005221437000.019197104498744010.68407013184874570.0032827885394893190.680787343309256400012.07281494140625-912020/7/30 03:56:37200700960001202005221438000.016047062352299690.68433758288174330.0032827885394893190.68105479434225400011.985437393188477-932020/7/30 03:56:39200700960001202005221439000.0170954335480928420.68462250676076870.0032827885394893190.681339718221279500012.067960739135742-912020/7/30 03:56:41200700960001202005221440000.0104304431006312370.68479634748080340.0032827885394893190.681513558941314200012.067960739135742-932020/7/30 03:56:43200700960001202005221441000.0061590503901243210.6848989983173660.0032827885394893190.681616209777876700012.07281494140625-912020/7/30 03:56:45200700960001202005221442000.0109452586621046070.68508141929902270.0032827885394893190.681798630759533400012.07281494140625-932020/7/30 03:56:47200700960001202005221443000.0098959030583500860.68524635101158180.0032827885394893190.681963562472092600012.07281494140625-912020/7/30 03:56:49200700960001202005221444000.0118555547669529910.68544394359849640.0032827885394893190.682161155059007100012.067960739135742-912020/7/30 03:56:52200700960001202005221445000.0052783410064876080.68553191594537020.0032827885394893190.68224912740588100012.067960739135742-912020/7/30 03:56:54200700960001202005221446000.015881374478340150.68579660551783870.0032827885394893190.682513816978349500012.067960739135742-912020/7/30 03:56:56200700960001202005221447000.0107736531645059590.68597616640742610.0032827885394893190.682693377867936800012.07281494140625-932020/7/30 03:56:58200700960001202005221448000.0090566147118806840.68612710997865720.0032827885394893190.68284432143916800011.980582237243652-912020/7/30 03:57:00200700960001202005221449000.0053947167471051220.6862170219206610.0032827885394893190.682934233381171800012.067960739135742-912020/7/30 03:57:02200700960001202005221450000.00101779669057577850.68623398519826080.0032827885394893190.682951196658771600012.07281494140625-912020/7/30 03:57:04200700960001202005221451000.0100625772029161450.68640169481894580.0032827885394893190.683118906279456500012.07281494140625-932020/7/30 03:57:06200700960001202005221452000.0072794151492416860.68652301840266030.0032827885394893190.68324022986317100012.07281494140625-932020/7/30 03:57:08200700960001202005221453000.00367077416740357880.68658419797194830.0032827885394893190.68330140943245900012.067960739135742-912020/7/30 03:57:10200700960001202005221454000.0123713575303554530.68679038726385070.0032827885394893190.683507598724361400012.07281494140625-932020/7/30 03:57:13200700960001202005221455000.0108772078529000280.68697167406527730.0032827885394893190.68368888552578800012.067960739135742-912020/7/30 03:57:15200700960001202005221456000.011078401468694210.68715631408320970.0032827885394893190.683873525543720400012.067960739135742-932020/7/30 03:57:17200700960001202005221457000.0113545469939708710.68734555652965120.0032827885394893190.68406276799016200012.07281494140625-932020/7/30 03:57:19200700960001202005221458000.019857883453369140.68767652124072070.0032827885394893190.684393732701231400011.985437393188477-932020/7/30 03:57:21200700960001202005221459000.0110014742240309720.68785987915033920.0032827885394893190.684577090610849900012.067960739135742-932020/7/30 03:57:23200700960001202005221500000.0177354998886585240.68815547082684140.0032827885394893190.684872682287352100012.067960739135742-912020/7/30 03:57:25200700960001202005221501000.0110803730785846710.6883401437054040.0032827885394893190.685057355165914700012.07281494140625-932020/7/30 03:57:27200700960001202005221502000.0101069575175642970.68850859299643460.0032827885394893190.685225804456945400012.067960739135742-912020/7/30 03:57:29200700960001202005221503000.009357417002320290.68866454993927280.0032827885394893190.685381761399783600012.067960739135742-932020/7/30 03:57:31200700960001202005221504000.0131978243589401250.68888451367575210.0032827885394893190.685601725136262800012.07281494140625-932020/7/30 03:57:33200700960001202005221505000.0149286696687340740.68913332483084510.0032827885394893190.685850536291355800012.07281494140625-912020/7/30 03:57:36200700960001202005221506000.012988742440938950.68934980386610060.0032827885394893190.686067015326611300012.067960739135742-912020/7/30 03:57:38200700960001202005221507000.013588373549282550.68957627675998650.0032827885394893190.686293488220497200012.07281494140625-932020/7/30 03:57:40200700960001202005221508000.0093534728512167930.68973216797045430.0032827885394893190.686449379430965100011.980582237243652-932020/7/30 03:57:42200700960001202005221509000.0133783053606748580.68995513972708680.0032827885394893190.686672351187597500012.067960739135742-932020/7/30 03:57:44200700960001202005221510000.01611412502825260.69022370849226060.0032827885394893190.686940919952771300012.07281494140625-932020/7/30 03:57:46200700960001202005221511000.0141939232125878330.69046027387478580.0032827885394893190.687177485335296500012.07281494140625-912020/7/30 03:57:4820070096000120200522151200-0.0030346512794494630.69046027387478580.00333336605964800440.687126907815137900012.067960739135742-912020/7/30 03:57:50200700960001202005221513000.0148842884227633480.69070834535402550.00333336605964800440.687374979294377500012.067960739135742-912020/7/30 03:57:53200700960001202005221514000.0118811978027224540.69090636531986480.00333336605964800440.687572999260216900012.067960739135742-912020/7/30 03:57:55200700960001202005221515000.00425659911707043650.69097730863726530.00333336605964800440.687643942577617300012.067960739135742-932020/7/30 03:57:57200700960001202005221516000.017016531899571420.69126091751125240.00333336605964800440.687927551451604400012.067960739135742-932020/7/30 03:57:59200700960001202005221517000.0104797547683119770.69143558008934990.00333336605964800440.68810221402970200012.067960739135742-932020/7/30 03:58:01200700960001202005221518000.0121287433430552480.69163772581179260.00333336605964800440.688304359752144700011.980582237243652-932020/7/30 03:58:03200700960001202005221519000.0127185126766562460.6918497010182590.00333336605964800440.688516334958611100012.067960739135742-912020/7/30 03:58:05200700960001202005221520000.000344196712831035260.69185543763029390.00333336605964800440.688522071570645900012.067960739135742-932020/7/30 03:58:07200700960001202005221521000.0104679195210337640.69202990294837310.00333336605964800440.688696536888725100012.067960739135742-912020/7/30 03:58:09200700960001202005221522000.0085487021133303640.6921723813201310.00333336605964800440.688839015260483100012.067960739135742-932020/7/30 03:58:11200700960001202005221523000.0074026947841048240.69229575956928830.00333336605964800440.688962393509640400012.067960739135742-912020/7/30 03:58:13200700960001202005221524000.0117796147242188450.69249208648727840.00333336605964800440.689158720427630500012.067960739135742-912020/7/30 03:58:16200700960001202005221525000.0125271826982498170.69270087286601770.00333336605964800440.689367506806369700012.067960739135742-912020/7/30 03:58:18200700960001202005221526000.006487467326223850.69280899731843040.00333336605964800440.689475631258782400012.067960739135742-932020/7/30 03:58:21200700960001202005221527000.010674043558537960.69298689804027550.00333336605964800440.689653531980627500012.067960739135742-912020/7/30 03:58:23200700960001202005221528000.0124857611954212190.69319499405648210.00333336605964800440.689861627996834100011.980582237243652-932020/7/30 03:58:25200700960001202005221529000.0052980654872953890.69328329514630680.00333336605964800440.689949929086658900012.063106536865234-912020/7/30 03:58:27200700960001202005221530000.0087942760437726970.69342986641262320.00333336605964800440.690096500352975200012.067960739135742-932020/7/30 03:58:29200700960001202005221531000.008251844905316830.69356739716573830.00333336605964800440.690234031106090400012.067960739135742-912020/7/30 03:58:31200700960001202005221532000.00206715264357626440.69360184970819980.00333336605964800440.690268483648551900012.067960739135742-912020/7/30 03:58:33200700960001202005221533000.0213392116129398350.69395750323909530.00333336605964800440.690624137179447400012.067960739135742-932020/7/30 03:58:35200700960001202005221534000.0139424325898289680.69418987711591310.00333336605964800440.690856511056265100012.067960739135742-912020/7/30 03:58:37200700960001202005221535000.0071512046270072460.69430906385819820.00333336605964800440.690975697798550300012.067960739135742-912020/7/30 03:58:39200700960001202005221536000.0043305666185915470.69438123996834930.00333336605964800440.691047873908701400012.067960739135742-932020/7/30 03:58:42200700960001202005221537000.010285466909408570.69455266441156660.00333336605964800440.691219298351918600012.067960739135742-912020/7/30 03:58:44200700960001202005221538000.0052635474130511280.69464039020274960.00333336605964800440.691307024143101600011.985437393188477-912020/7/30 03:58:46200700960001202005221539000.0103032188490033150.69481211051854910.00333336605964800440.691478744458901100012.07281494140625-932020/7/30 03:58:48200700960001202005221540000.0117766559123992920.69500838812296420.00333336605964800440.691675022063316200012.067960739135742-932020/7/30 03:58:50200700960001202005221541000.0187552720308303830.69532097597736220.00333336605964800440.691987609917714200012.067960739135742-932020/7/30 03:58:52200700960001202005221542000.0043414151296019550.69539333289664010.00333336605964800440.692059966836992100012.067960739135742-912020/7/30 03:58:54200700960001202005221543000.0046353144571185110.69547058813768860.00333336605964800440.692137222078040600012.067960739135742-912020/7/30 03:58:56200700960001202005221544000.0088859954848885540.69561868806643530.00333336605964800440.692285322006787400012.067960739135742-932020/7/30 03:58:59200700960001202005221545000.0120488582178950310.69581950236852030.00333336605964800440.692486136308872300012.067960739135742-912020/7/30 03:59:01200700960001202005221546000.0134108504280447960.69604301654563240.00333336605964800440.692709650485984400012.067960739135742-912020/7/30 03:59:03200700960001202005221547000.0116661973297595980.69623745317518840.00333336605964800440.692904087115540400012.067960739135742-912020/7/30 03:59:05200700960001202005221548000.0074549657292664050.69636170260331980.00333336605964800440.693028336543671800011.985437393188477-912020/7/30 03:59:07200700960001202005221549000.0129986042156815530.69657834600696280.00333336605964800440.693244979947314800012.07281494140625-912020/7/30 03:59:09200700960001202005221550000.0145174087956547740.69682030282491390.00333336605964800440.69348693676526600012.067960739135742-912020/7/30 03:59:11200700960001202005221551000.0137846348807215690.69705004673428740.00333336605964800440.693716680674639400012.067960739135742-912020/7/30 03:59:13200700960001202005221552000.006630471441894770.69716055459544370.00333336605964800440.693827188535795700012.067960739135742-912020/7/30 03:59:16200700960001202005221553000.00161841488443315030.69718752817771080.00333336605964800440.693854162118062800012.067960739135742-912020/7/30 03:59:18200700960001202005221554000.0057901977561414240.69728403147018620.00333336605964800440.693950665410538300012.067960739135742-912020/7/30 03:59:21200700960001202005221555000.0154533479362726210.69754158727323450.00333336605964800440.694208221213586500012.067960739135742-912020/7/30 03:59:23200700960001202005221556000.00324274739250540730.6975956330630230.00333336605964800440.69426226700337500012.067960739135742-912020/7/30 03:59:25200700960001202005221557000.0165806170552968980.69787197666961420.00333336605964800440.694538610609966200012.067960739135742-912020/7/30 03:59:27200700960001202005221558000.0103791588917374610.69804496265342390.00333336605964800440.694711596593775900011.970873832702637-912020/7/30 03:59:29200700960001202005221559000.009963952936232090.69821102853937730.00333336605964800440.694877662479729400012.067960739135742-912020/7/30 03:59:31200700960001202005221600000.0052605876699090.69829870500438770.00333336605964800440.694965338944739800012.067960739135742-912020/7/30 03:59:33200700960001202005221601000.0087064998224377630.69844381333819870.00333336605964800440.695110447278550800012.067960739135742-912020/7/30 03:59:35200700960001202005221602000.008932348340749740.6985926858149960.00333336605964800440.69525931975534800012.067960739135742-912020/7/30 03:59:37200700960001202005221603000.0102903973311185840.69876419243333290.00333336605964800440.695430826373684900012.063106536865234-912020/7/30 03:59:39200700960001202005221604000.0111799836158752440.69895052548738790.00333336605964800440.695617159427739900012.067960739135742-912020/7/30 03:59:41200700960001202005221605000.0102450307458639140.69912127599267320.00333336605964800440.695787909933025200012.067960739135742-912020/7/30 03:59:44200700960001202005221606000.0048769419081509110.69920255835726320.00333336605964800440.695869192297615200012.067960739135742-912020/7/30 03:59:46200700960001202005221607000.0134098650887608530.69942605611354840.00333336605964800440.696092690053900400012.063106536865234-912020/7/30 03:59:48200700960001202005221608000.00755063025280833240.69955189995218360.00333336605964800440.696218533892535600011.956310272216797-912020/7/30 03:59:50200700960001202005221609000.0080417767167091370.69968592956559990.00333336605964800440.69635256350595200012.067960739135742-932020/7/30 03:59:52200700960001202005221610000.014721559360623360.69993128889303790.00333336605964800440.6965979228333900012.067960739135742-912020/7/30 03:59:54200700960001202005221611000.014544037170708180.70017368951542880.00333336605964800440.696840323455780800012.063106536865234-912020/7/30 03:59:56200700960001202005221612000.0126978009939193730.70038531953818350.00333336605964800440.697051953478535500012.063106536865234-932020/7/30 03:59:59200700960001202005221613000.0125981913879513740.70059528940140330.00333336605964800440.697261923341755300012.063106536865234-932020/7/30 04:00:01200700960001202005221614000.015631856396794320.70085582033318480.00333336605964800440.697522454273536900012.063106536865234-912020/7/30 04:00:03200700960001202005221615000.0207829736173152920.70120220321444090.00333336605964800440.69786883715479300012.063106536865234-912020/7/30 04:00:05200700960001202005221616000.0065969391725957390.70131215220339730.00333336605964800440.697978786143749300012.063106536865234-932020/7/30 04:00:07200700960001202005221617000.00377137027680873870.7013750083762760.00333336605964800440.69804164231662800012.063106536865234-912020/7/30 04:00:09200700960001202005221618000.0225424189120531080.70175071536363830.00333336605964800440.698417349303990400011.932039260864258-912020/7/30 04:00:11200700960001202005221619000.0065614348277449610.70186007261104010.00333336605964800440.698526706551392200012.067960739135742-912020/7/30 04:00:13200700960001202005221620000.00319738057442009450.70191336228919590.00333336605964800440.698579996229547900012.063106536865234-912020/7/30 04:00:16200700960001202005221621000.0124246142804622650.70212043918906340.00333336605964800440.698787073129415500012.067960739135742-912020/7/30 04:00:18200700960001202005221622000.0168794486671686170.7024017633203030.00333336605964800440.699068397260655100012.067960739135742-932020/7/30 04:00:20200700960001202005221623000.012264844030141830.70260617738281480.00333336605964800440.699272811323166900012.067960739135742-912020/7/30 04:00:23200700960001202005221624000.0066718934103846550.70271737560793510.00333336605964800440.699384009548287200012.063106536865234-912020/7/30 04:00:25200700960001202005221625000.0111780110746622090.70290367578871890.00333336605964800440.69957030972907100012.063106536865234-912020/7/30 04:00:27200700960001202005221626000.0059548993594944480.70300292410784170.00333336605964800440.699669558048193800012.063106536865234-932020/7/30 04:00:29200700960001202005221627000.01132989116013050.70319175562556020.00333336605964800440.699858389565912300012.063106536865234-912020/7/30 04:00:31200700960001202005221628000.0152472238987684250.70344587602770190.00333336605964800440.70011250996805400011.893203735351562-912020/7/30 04:00:33200700960001202005221629000.0077242087572813030.70357461283746110.00333336605964800440.700241246777813200012.058252334594727-912020/7/30 04:00:35200700960001202005221630000.0097893886268138890.70373776932040110.00333336605964800440.700404403260753200012.07281494140625-912020/7/30 04:00:37200700960001202005221631000.0110221859067678450.7039214724128170.00333336605964800440.70058810635316900012.067960739135742-912020/7/30 04:00:39200700960001202005221632000.017009628936648370.70420496623688230.00333336605964800440.700871600177234400012.07281494140625-912020/7/30 04:00:42200700960001202005221633000.0057911840267479420.70430148597164980.00333336605964800440.700968119912001800012.067960739135742-932020/7/30 04:00:44200700960001202005221634000.011649431660771370.70449564316316540.00333336605964800440.701162277103517400012.067960739135742-932020/7/30 04:00:46200700960001202005221635000.013572594150900840.70472185306109990.00333336605964800440.70138848700145200012.07281494140625-912020/7/30 04:00:48200700960001202005221636000.011152368970215320.70490772587132590.00333336605964800440.701574359811677900012.07281494140625-912020/7/30 04:00:50200700960001202005221637000.0125833973288536070.70511744916294070.00333336605964800440.701784083103292800012.07281494140625-912020/7/30 04:00:52200700960001202005221638000.0171536225825548170.7054033428607310.00333336605964800440.702069976801083100011.859223365783691-912020/7/30 04:00:54200700960001202005221639000.017833137884736060.70570056183456350.00333336605964800440.702367195774915600012.07281494140625-912020/7/30 04:00:57200700960001202005221640000.0103752128779888150.70587348204837760.00333336605964800440.702540115988729700012.07281494140625-912020/7/30 04:00:59200700960001202005221641000.0198381599038839340.70620411803796110.00333336605964800440.702870751978313200012.067960739135742-912020/7/30 04:01:01200700960001202005221642000.0099836774170398710.70637051265865810.00333336605964800440.703037146599010200012.07281494140625-912020/7/30 04:01:05200700960001202005221643000.0123822055757045750.70657688275415820.00333336605964800440.703243516694510200012.067960739135742-912020/7/30 04:01:07200700960001202005221644000.0074648279696702960.70670129655374340.00333336605964800440.703367930494095400012.067960739135742-932020/7/30 04:01:10200700960001202005221645000.0058404956944286820.70679863815100740.00333336605964800440.703465272091359500012.067960739135742-912020/7/30 04:01:12200700960001202005221646000.0095162009820342060.70695724150506970.00333336605964800440.703623875445421700012.067960739135742-912020/7/30 04:01:15200700960001202005221647000.0089964531362056730.70710718239649170.00333336605964800440.703773816336843800012.067960739135742-912020/7/30 04:01:17200700960001202005221648000.0175629090517759320.70739989756254310.00333336605964800440.704066531502895100011.820388793945312-912020/7/30 04:01:19200700960001202005221649000.00339758652262389660.70745652400626990.00333336605964800440.70412315794662200011.990291595458984-912020/7/30 04:01:21200700960001202005221650000.0051126526668667790.7075417348808880.00333336605964800440.7042083688212400012.067960739135742-912020/7/30 04:01:2320070096000120200522165100-0.0020632077939808370.7075417348808880.00336775285578589430.704173982025102100012.067960739135742-912020/7/30 04:01:25200700960001202005221652000.0123536055907607080.70774762830642720.00336775285578589430.704379875450641300012.067960739135742-912020/7/30 04:01:27200700960001202005221653000.0109511762857437130.70793014791278830.00336775285578589430.704562395057002400012.067960739135742-912020/7/30 04:01:29200700960001202005221654000.0155263291671872140.70818892007118610.00336775285578589430.704821167215400100012.067960739135742-912020/7/30 04:01:31200700960001202005221655000.0088297799229621890.70833608306666620.00336775285578589430.704968330210880200012.067960739135742-912020/7/30 04:01:33200700960001202005221656000.016975114122033120.70861900162594150.00336775285578589430.705251248770155500012.067960739135742-932020/7/30 04:01:36200700960001202005221657000.0141199557110667230.70885433421525890.00336775285578589430.70548658135947300012.067960739135742-912020/7/30 04:01:38200700960001202005221658000.0092144133523106580.70900790777208280.00336775285578589430.705640154916296800011.970873832702637-912020/7/30 04:01:40200700960001202005221659000.0107430806383490560.70918695911599270.00336775285578589430.705819206260206800011.966019630432129-912020/7/30 04:01:42200700960001202005221700000.0056876293383538720.70928175293647560.00336775285578589430.705914000080689600012.067960739135742-912020/7/30 04:01:44200700960001202005221701000.0098525080829858780.70944596140482070.00336775285578589430.706078208549034800012.067960739135742-912020/7/30 04:01:46200700960001202005221702000.011438377201557160.70963660102122460.00336775285578589430.706268848165438700012.067960739135742-932020/7/30 04:01:48200700960001202005221703000.0120192710310220720.70983692220177560.00336775285578589430.706469169345989700012.067960739135742-932020/7/30 04:01:50200700960001202005221704000.013925666920840740.71006901664825980.00336775285578589430.706701263792473900012.07281494140625-912020/7/30 04:01:53200700960001202005221705000.0150095410645008090.7103191756673740.00336775285578589430.706951422811588100012.07281494140625-912020/7/30 04:01:55200700960001202005221706000.011974890716373920.71051875717380570.00336775285578589430.707151004318019800012.067960739135742-912020/7/30 04:01:57200700960001202005221707000.010067507624626160.71068654896915310.00336775285578589430.707318796113367100012.067960739135742-912020/7/30 04:01:59200700960001202005221708000.00177424086723476650.71071611964951660.00336775285578589430.707348366793730700011.980582237243652-912020/7/30 04:02:01200700960001202005221709000.00608310988172888760.71081750481317820.00336775285578589430.707449751957392200011.956310272216797-932020/7/30 04:02:03200700960001202005221710000.0060061831027269360.71091760786541640.00336775285578589430.707549855009630400012.067960739135742-932020/7/30 04:02:05200700960001202005221711000.0087745515629649160.71106385039321550.00336775285578589430.707696097537429600012.067960739135742-912020/7/30 04:02:07200700960001202005221712000.011750028468668460.71125968419410530.00336775285578589430.707891931338319400012.067960739135742-912020/7/30 04:02:09200700960001202005221713000.0128329163417220120.71147356613415710.00336775285578589430.708105813278371200012.067960739135742-912020/7/30 04:02:11200700960001202005221714000.0159612596035003660.71173958711342810.00336775285578589430.708371834257642200012.067960739135742-912020/7/30 04:02:13200700960001202005221715000.00735436938703060150.71186215993529480.00336775285578589430.708494407079508800012.07281494140625-932020/7/30 04:02:16200700960001202005221716000.0191389154642820360.71218114187219320.00336775285578589430.708813389016407200012.07281494140625-932020/7/30 04:02:18200700960001202005221717000.0028896746225655080.71222930311752490.00336775285578589430.708861550261738900012.07281494140625-912020/7/30 04:02:21200700960001202005221718000.00717092957347631450.7123488186104540.00336775285578589430.70898106575466800011.985437393188477-932020/7/30 04:02:23200700960001202005221719000.0047457721084356310.71242791481384240.00336775285578589430.709060161958056400011.89805793762207-912020/7/30 04:02:25200700960001202005221720000.0086226696148514750.71257162598121040.00336775285578589430.709203873125424400012.067960739135742-912020/7/30 04:02:27200700960001202005221721000.0239132903516292570.71297018080695820.00336775285578589430.709602427951172200012.067960739135742-912020/7/30 04:02:29200700960001202005221722000.014303395524621010.71320857073713710.00336775285578589430.709840817881351100012.07281494140625-912020/7/30 04:02:31200700960001202005221723000.007664047647267580.71333630486288220.00336775285578589430.709968552007096300012.067960739135742-912020/7/30 04:02:33200700960001202005221724000.0070358146913349630.71345356844346220.00336775285578589430.710085815587676300012.07281494140625-912020/7/30 04:02:35200700960001202005221725000.0205916445702314380.71379676251982760.00336775285578589430.710429009664041700012.07281494140625-932020/7/30 04:02:37200700960001202005221726000.0083879465237259860.71393656163584830.00336775285578589430.710568808780062300012.067960739135742-912020/7/30 04:02:40200700960001202005221727000.0054016201756894590.71402658864067890.00336775285578589430.71065883578489300012.07281494140625-932020/7/30 04:02:42200700960001202005221728000.0105103282257914540.71420176078107120.00336775285578589430.710834007925285300011.980582237243652-912020/7/30 04:02:44200700960001202005221729000.00082548044156283140.71421551878798280.00336775285578589430.710847765932196900011.893203735351562-912020/7/30 04:02:46200700960001202005221730000.0041698100976645950.7142850156200390.00336775285578589430.71091726276425300012.067960739135742-912020/7/30 04:02:48200700960001202005221731000.0084037259221076970.71442507772272980.00336775285578589430.711057324866943800012.07281494140625-912020/7/30 04:02:50200700960001202005221732000.007350424304604530.71454758479581560.00336775285578589430.711179831940029600012.07281494140625-912020/7/30 04:02:52200700960001202005221733000.0098081268370151520.71471105358320560.00336775285578589430.711343300727419700012.07281494140625-912020/7/30 04:02:54200700960001202005221734000.0154750449582934380.71496897100690960.00336775285578589430.711601218151123600012.067960739135742-912020/7/30 04:02:56200700960001202005221735000.0092400554567575450.71512297192848620.00336775285578589430.711755219072700200012.067960739135742-912020/7/30 04:02:59200700960001202005221736000.0084214778617024420.71526332989841110.00336775285578589430.711895577042625200012.063106536865234-932020/7/30 04:03:01200700960001202005221737000.0119640417397022250.71546273059573770.00336775285578589430.712094977739951800012.063106536865234-912020/7/30 04:03:03200700960001202005221738000.009905764833092690.71562782668045810.00336775285578589430.712260073824672200011.975728034973145-912020/7/30 04:03:05200700960001202005221739000.0152768110856413840.71588244019684080.00336775285578589430.712514687341054800012.067960739135742-932020/7/30 04:03:07200700960001202005221740000.00158488296438008550.71590885491384350.00336775285578589430.712541102058057500012.053398132324219-932020/7/30 04:03:09200700960001202005221741000.0086690234020352360.71605333863257850.00336775285578589430.712685585776792500012.058252334594727-912020/7/30 04:03:11200700960001202005221742000.0118565419688820840.71625094766816370.00336775285578589430.712883194812377700012.053398132324219-912020/7/30 04:03:13200700960001202005221743000.0073612728156149390.71637363555081180.00336775285578589430.713005882695025800012.053398132324219-912020/7/30 04:03:16200700960001202005221744000.0138329602777957920.71660418488925710.00336775285578589430.713236432033471200012.053398132324219-932020/7/30 04:03:18200700960001202005221745000.0073484517633914950.71672665908861470.00336775285578589430.713358906232828700012.048543930053711-912020/7/30 04:03:20200700960001202005221746000.012737250886857510.71693894660991210.00336775285578589430.713571193754126100012.048543930053711-912020/7/30 04:03:22200700960001202005221747000.0171782784163951870.71722525124479240.00336775285578589430.713857498389006500012.048543930053711-912020/7/30 04:03:25200700960001202005221748000.0007840585312806070.71723831888685210.00336775285578589430.713870566031066100011.970873832702637-912020/7/30 04:03:27200700960001202005221749000.0091226920485496520.71739036375596370.00336775285578589430.714022610900177700012.063106536865234-912020/7/30 04:03:29200700960001202005221750000.00335912336595356460.71744634914387530.00336775285578589430.714078596288089300012.043689727783203-912020/7/30 04:03:31200700960001202005221751000.0039666453376412390.71751245989659280.00336775285578589430.714144707040806900012.038835525512695-912020/7/30 04:03:33200700960001202005221752000.0110586760565638540.71769677116714070.00336775285578589430.714329018311354800012.038835525512695-912020/7/30 04:03:35200700960001202005221753000.0082439556717872620.71783417042758490.00336775285578589430.71446641757179900012.043689727783203-912020/7/30 04:03:37200700960001202005221754000.0081670293584465980.71797028758414890.00336775285578589430.71460253472836300012.038835525512695-932020/7/30 04:03:39200700960001202005221755000.0142185790464282040.71820726390671010.00336775285578589430.714839511050924100012.033980369567871-912020/7/30 04:03:41200700960001202005221756000.010593171231448650.71838381675728420.00336775285578589430.715016063901498300012.033980369567871-912020/7/30 04:03:44200700960001202005221757000.0079027172178030010.71851552871216570.00336775285578589430.715147775856379800012.029126167297363-932020/7/30 04:03:46200700960001202005221758000.0132333282381296160.71873608417933990.00336775285578589430.715368331323553900011.975728034973145-912020/7/30 04:03:48200700960001202005221759000.00806741975247860.71887054117259530.00336775285578589430.715502788316809400012.067960739135742-912020/7/30 04:03:50200700960001202005221800000.0077419611625373360.71899957385669640.00336775285578589430.715631821000910500012.019416809082031-912020/7/30 04:03:52200700960001202005221801000.0104353735223412510.71917349674165510.00336775285578589430.715805743885869200012.014562606811523-912020/7/30 04:03:54200700960001202005221802000.0043857959099113940.71924659333658350.00336775285578589430.715878840480797500012.009708404541016-912020/7/30 04:03:5620070096000120200522180300-0.00366682908497750760.71924659333658350.00342886667519543170.71581772666138800012.009708404541016-912020/7/30 04:03:59200700960001202005221804000.0151969268918037410.71949987544902290.00342886667519543170.716071008773827500012.009708404541016-912020/7/30 04:04:01200700960001202005221805000.013440438546240330.71972388275587630.00342886667519543170.716295016080680800011.995145797729492-912020/7/30 04:04:03200700960001202005221806000.0141534879803657530.71995977421464150.00342886667519543170.71653090753944600012-912020/7/30 04:04:05200700960001202005221807000.0067932005040347580.72007299422660710.00342886667519543170.716644127551411600011.990291595458984-912020/7/30 04:04:07200700960001202005221808000.0098584257066249850.72023730132653570.00342886667519543170.716808434651340300011.975728034973145-912020/7/30 04:04:09200700960001202005221809000.0151633946225047110.72049002456422260.00342886667519543170.717061157889027100012.063106536865234-912020/7/30 04:04:11200700960001202005221810000.0164750907570123670.72076460939498450.00342886667519543170.717335742719789100011.980582237243652-912020/7/30 04:04:13200700960001202005221811000.0166526120156049730.72104215293079370.00342886667519543170.717613286255598200011.951456069946289-912020/7/30 04:04:16200700960001202005221812000.016388300806283950.72131529127465870.00342886667519543170.717886424599463200011.970873832702637-912020/7/30 04:04:18200700960001202005221813000.021706091240048410.7216770594626120.00342886667519543170.718248192787416500011.966019630432129-912020/7/30 04:04:20200700960001202005221814000.0075427405536174770.72180277180836930.00342886667519543170.718373905133173800011.961164474487305-912020/7/30 04:04:23200700960001202005221815000.013779703527688980.72203243353773240.00342886667519543170.718603566862536900011.961164474487305-912020/7/30 04:04:25200700960001202005221816000.0137313781306147580.72226128983516440.00342886667519543170.718832423159968900011.961164474487305-912020/7/30 04:04:27200700960001202005221817000.0080753089860081670.72239587831466880.00342886667519543170.718967011639473300011.961164474487305-912020/7/30 04:04:29200700960001202005221818000.0177433900535106660.72269160148914670.00342886667519543170.719262734813951200011.980582237243652-912020/7/30 04:04:31200700960001202005221819000.0136800929903984070.72291960304637730.00342886667519543170.719490736371181800012.058252334594727-912020/7/30 04:04:33200700960001202005221820000.0088692298159003260.72306742354085720.00342886667519543170.719638556865661700011.956310272216797-912020/7/30 04:04:35200700960001202005221821000.0219191182404756550.72343274218208420.00342886667519543170.720003875506888700011.946601867675781-912020/7/30 04:04:37200700960001202005221822000.0084135886281728740.72357296866621730.00342886667519543170.720144101991021900011.956310272216797-912020/7/30 04:04:39200700960001202005221823000.0022614414338022470.72361065935641680.00342886667519543170.720181792681221300011.956310272216797-912020/7/30 04:04:41200700960001202005221824000.009608908556401730.72377080782539690.00342886667519543170.720341941150201400011.951456069946289-912020/7/30 04:04:43200700960001202005221825000.004436094313859940.72384474273041850.00342886667519543170.720415876055223100011.951456069946289-912020/7/30 04:04:46200700960001202005221826000.0088100554421544080.72399157698585040.00342886667519543170.720562710310654900011.946601867675781-912020/7/30 04:04:4820070096000120200522182700-0.00690070027485489850.72399157698585040.0035438783484452140.720447698637405200011.936893463134766-912020/7/30 04:04:50200700960001202005221828000.0084471208974719050.72413236233805990.0035438783484452140.720588483989614700011.975728034973145-912020/7/30 04:04:52200700960001202005221829000.0093682659789919850.7242885001021870.0035438783484452140.720744621753741900012.067960739135742-912020/7/30 04:04:54200700960001202005221830000.0182562321424484250.72459277064931260.0035438783484452140.721048892300867400011.888349533081055-912020/7/30 04:04:56200700960001202005221831000.00322006433270871640.72464643838998260.0035438783484452140.721102560041537400011.92718505859375-912020/7/30 04:04:59200700960001202005221832000.0170303434133529660.72493027743293950.0035438783484452140.721386399084494300011.91262149810791-912020/7/30 04:05:01200700960001202005221833000.009037876501679420.72508090870259730.0035438783484452140.721537030354152200011.917475700378418-912020/7/30 04:05:03200700960001202005221834000.0135015854611992840.72530593512375820.0035438783484452140.72176205677531300011.907767295837402-912020/7/30 04:05:05200700960001202005221835000.0209092106670141220.7256544219805560.0035438783484452140.722110543632110800011.902912139892578-912020/7/30 04:05:07200700960001202005221836000.0105813369154930110.7258307775996670.0035438783484452140.722286899251221800011.902912139892578-912020/7/30 04:05:09200700960001202005221837000.0081561813130974770.72596671395155940.0035438783484452140.722422835603114300011.89805793762207-912020/7/30 04:05:11200700960001202005221838000.0137964701279997830.72619665511278720.0035438783484452140.72265277676434200011.980582237243652-912020/7/30 04:05:13200700960001202005221839000.017253231257200240.72648420895681150.0035438783484452140.722940330608366400012.07281494140625-912020/7/30 04:05:16200700960001202005221840000.0178686417639255520.72678201964899560.0035438783484452140.723238141300550400011.878641128540039-912020/7/30 04:05:19200700960001202005221841000.0141643360257148740.72701809191288960.0035438783484452140.723474213564444400011.89805793762207-912020/7/30 04:05:21200700960001202005221842000.012006449513137340.72721819939755230.0035438783484452140.723674321049107100011.89805793762207-912020/7/30 04:05:23200700960001202005221843000.0066926041617989540.72732974280128660.0035438783484452140.723785864452841400011.89805793762207-912020/7/30 04:05:25200700960001202005221844000.0079480847343802450.72746221088629430.0035438783484452140.723918332537849100011.893203735351562-912020/7/30 04:05:27200700960001202005221845000.0125577561557292940.72767150681510130.0035438783484452140.724127628466656100011.888349533081055-912020/7/30 04:05:29200700960001202005221846000.0128763103857636450.72788611199493350.0035438783484452140.724342233646488300011.883495330810547-912020/7/30 04:05:31200700960001202005221847000.0200462546199560170.72822021623341280.0035438783484452140.724676337884967700011.888349533081055-912020/7/30 04:05:33200700960001202005221848000.0151535319164395330.72847277509740750.0035438783484452140.724928896748962300011.970873832702637-912020/7/30 04:05:35200700960001202005221849000.0050761620514094830.72855737779746030.0035438783484452140.725013499449015200012.067960739135742-912020/7/30 04:05:37200700960001202005221850000.0094777382910251620.72871534010103380.0035438783484452140.725171461752588600011.878641128540039-912020/7/30 04:05:39200700960001202005221851000.0087587703019380570.72886131961290450.0035438783484452140.725317441264459300011.878641128540039-912020/7/30 04:05:42200700960001202005221852000.024522785097360610.72927003268617750.0035438783484452140.725726154337732400011.922329902648926-912020/7/30 04:05:44200700960001202005221853000.0088712014257907870.72941788604663570.0035438783484452140.725874007698190500011.936893463134766-932020/7/30 04:05:46200700960001202005221854000.0051540746353566650.72950378729352490.0035438783484452140.725959908945079800012.067960739135742-912020/7/30 04:05:48200700960001202005221855000.0150361694395542140.72975439012300030.0035438783484452140.726210511774555100012.07281494140625-932020/7/30 04:05:50200700960001202005221856000.0078672124072909360.72988551032832690.0035438783484452140.726341631979881800012.067960739135742-912020/7/30 04:05:52200700960001202005221857000.011399913579225540.73007550889179650.0035438783484452140.726531630543351300012.067960739135742-912020/7/30 04:05:54200700960001202005221858000.0145105058327317240.73031735064809920.0035438783484452140.72677347229965400011.980582237243652-912020/7/30 04:05:56200700960001202005221859000.0072705391794443130.73043852630194860.0035438783484452140.726894647953503400012.053398132324219-912020/7/30 04:05:59200700960001202005221900000.00550221651792526250.73053022990987730.0035438783484452140.726986351561432100012.067960739135742-912020/7/30 04:06:01200700960001202005221901000.0078149419277906420.73066047893867530.0035438783484452140.727116600590230100012.067960739135742-912020/7/30 04:06:03200700960001202005221902000.0156486220657825470.73092128932088380.0035438783484452140.727377410972438700012.067960739135742-912020/7/30 04:06:05200700960001202005221903000.0086335195228457450.73106518131397450.0035438783484452140.727521302965529300012.067960739135742-912020/7/30 04:06:07200700960001202005221904000.0142027987167239190.73130189463080260.0035438783484452140.727758016282357500012.067960739135742-912020/7/30 04:06:09200700960001202005221905000.00537006091326475140.73139139564255230.0035438783484452140.727847517294107100012.067960739135742-912020/7/30 04:06:11200700960001202005221906000.00286501878872513770.73143914595408680.0035438783484452140.727895267605641600012.067960739135742-912020/7/30 04:06:13200700960001202005221907000.0067665721289813520.7315519221579790.0035438783484452140.728008043809533900012.07281494140625-912020/7/30 04:06:16200700960001202005221908000.00170224509201943870.73158029290891780.0035438783484452140.728036414560472600011.975728034973145-912020/7/30 04:06:18200700960001202005221909000.0088869808241724970.7317284092609370.0035438783484452140.728184530912491800012.063106536865234-912020/7/30 04:06:21200700960001202005221910000.0122263804078102110.7319321822744910.0035438783484452140.728388303926045800012.063106536865234-912020/7/30 04:06:23200700960001202005221911000.0127382371574640270.7321444862345610.0035438783484452140.728600607886115800012.063106536865234-912020/7/30 04:06:25200700960001202005221912000.0033749032299965620.73220073462153330.0035438783484452140.728656856273088200012.067960739135742-912020/7/30 04:06:27200700960001202005221913000.0081926714628934860.73233727914376430.0035438783484452140.728793400795319200012.067960739135742-912020/7/30 04:06:29200700960001202005221914000.012554797343909740.73254652576144190.0035438783484452140.729002647412996700012.063106536865234-932020/7/30 04:06:31200700960001202005221915000.00179396499879658220.73257642517747310.0035438783484452140.72903254682902800012.063106536865234-912020/7/30 04:06:33200700960001202005221916000.0064953570254147050.7326846811309710.0035438783484452140.729140802782525800012.067960739135742-932020/7/30 04:06:35200700960001202005221917000.0086719831451773640.73282921418234370.0035438783484452140.729285335833898500012.063106536865234-912020/7/30 04:06:37200700960001202005221918000.0076660206541419030.73295698119553210.0035438783484452140.729413102847086900011.975728034973145-912020/7/30 04:06:39200700960001202005221919000.00195373548194766040.73298954345178820.0035438783484452140.729445665103343100012.063106536865234-912020/7/30 04:06:41200700960001202005221920000.00619948608800768850.73309286822031820.0035438783484452140.72954898987187300012.067960739135742-912020/7/30 04:06:43200700960001202005221921000.0116188591346144680.7332865158679850.0035438783484452140.729742637519539800012.067960739135742-912020/7/30 04:06:46200700960001202005221922000.0125380316749215130.73349548305736050.0035438783484452140.729951604708915300012.067960739135742-912020/7/30 04:06:48200700960001202005221923000.0115922298282384870.73368868689416580.0035438783484452140.730144808545720600012.067960739135742-912020/7/30 04:06:50200700960001202005221924000.010359434410929680.7338613441305910.0035438783484452140.730317465782145800012.067960739135742-912020/7/30 04:06:52200700960001202005221925000.0125587424263358120.73407065650500650.0035438783484452140.730526778156561300012.067960739135742-912020/7/30 04:06:54200700960001202005221926000.01705992780625820.73435498864803240.0035438783484452140.730811110299587200012.067960739135742-912020/7/30 04:06:56200700960001202005221927000.0120971836149692540.73455660836990810.0035438783484452140.731012730021462900012.067960739135742-912020/7/30 04:06:58200700960001202005221928000.0056629730388522150.7346509912550390.0035438783484452140.731107112906593800011.975728034973145-932020/7/30 04:07:01200700960001202005221929000.00357412267476320270.73471055996796440.0035438783484452140.731166681619519300012.067960739135742-912020/7/30 04:07:03200700960001202005221930000.0125498659908771510.73491972440124120.0035438783484452140.73137584605279600012.067960739135742-912020/7/30 04:07:05200700960001202005221931000.0146278673782944680.73516352219206330.0035438783484452140.731619643843618100012.07281494140625-912020/7/30 04:07:07200700960001202005221932000.0045613460242748260.73523954462606040.0035438783484452140.731695666277615300012.07281494140625-932020/7/30 04:07:09200700960001202005221933000.0156062142923474310.73549964819706580.0035438783484452140.731955769848620700012.07281494140625-912020/7/30 04:07:11200700960001202005221934000.0026727023068815470.73554419323681940.0035438783484452140.732000314888374200012.067960739135742-912020/7/30 04:07:13200700960001202005221935000.0073050577193498610.73566594419792760.0035438783484452140.732122065849482500012.067960739135742-912020/7/30 04:07:16200700960001202005221936000.0158557314425706860.73593020640381480.0035438783484452140.732386328055369600012.067960739135742-912020/7/30 04:07:19200700960001202005221937000.0133428005501627920.73615258640753270.0035438783484452140.732608708059087500012.063106536865234-912020/7/30 04:07:21200700960001202005221938000.0058543030172586440.73625015812594560.0035438783484452140.732706279777500500011.975728034973145-912020/7/30 04:07:23200700960001202005221939000.0125242238864302640.73645889519264110.0035438783484452140.732915016844195900012.063106536865234-932020/7/30 04:07:25200700960001202005221940000.0048286169767379760.73653937213945030.0035438783484452140.732995493791005100012.063106536865234-912020/7/30 04:07:27200700960001202005221941000.0112204188480973240.73672637911817970.0035438783484452140.733182500769734600012.063106536865234-912020/7/30 04:07:29200700960001202005221942000.0063010682351887230.73683139692527770.0035438783484452140.733287518576832500012.067960739135742-912020/7/30 04:07:31200700960001202005221943000.000483256124425679450.7368394511940280.0035438783484452140.733295572845582900012.067960739135742-912020/7/30 04:07:33200700960001202005221944000.00433451216667890550.7369116930631340.0035438783484452140.733367814714688800012.067960739135742-912020/7/30 04:07:35200700960001202005221945000.0022742624860256910.73694959743970990.0035438783484452140.733405719091264700012.067960739135742-912020/7/30 04:07:37200700960001202005221946000.0090359039604663850.73710019583945630.0035438783484452140.733556317491011100012.067960739135742-912020/7/30 04:07:40200700960001202005221947000.0163892880082130430.73737335063932810.0035438783484452140.733829472290882900012.067960739135742-932020/7/30 04:07:42200700960001202005221948000.00894122477620840.73752237105772120.0035438783484452140.733978492709276100011.980582237243652-912020/7/30 04:07:44200700960001202005221949000.009672026149928570.73768357150126860.0035438783484452140.734139693152823500012.063106536865234-912020/7/30 04:07:46200700960001202005221950000.0061935684643685820.73778679764244170.0035438783484452140.734242919293996500012.067960739135742-912020/7/30 04:07:48200700960001202005221951000.014373417943716050.73802635461348090.0035438783484452140.734482476265035700012.067960739135742-912020/7/30 04:07:50200700960001202005221952000.0136021804064512250.73825305762607030.0035438783484452140.734709179277625100012.07281494140625-912020/7/30 04:07:53200700960001202005221953000.0069519849494099620.73836892403954310.0035438783484452140.73482504569109800012.07281494140625-912020/7/30 04:07:55200700960001202005221954000.00819760188460350.73850555073888190.0035438783484452140.734961672390436700012.07281494140625-912020/7/30 04:07:57200700960001202005221955000.0011953193461522460.73852547272761480.0035438783484452140.734981594379169700012.07281494140625-912020/7/30 04:07:59200700960001202005221956000.0171250216662883760.73881088975055350.0035438783484452140.735267011402108400012.067960739135742-912020/7/30 04:08:01200700960001202005221957000.0048266439698636530.73889133381435310.0035438783484452140.73534745546590800012.067960739135742-912020/7/30 04:08:03200700960001202005221958000.0078001492656767370.73902133630167570.0035438783484452140.735477457953230500011.970873832702637-932020/7/30 04:08:05200700960001202005221959000.013027204200625420.73923845637905320.0035438783484452140.73569457803060800012.063106536865234-912020/7/30 04:08:07200700960001202005222000000.0112391579896211620.73942577567219960.0035438783484452140.735881897323754400012.067960739135742-932020/7/30 04:08:09200700960001202005222001000.0109817488119006160.73960880482423810.0035438783484452140.736064926475792900012.067960739135742-912020/7/30 04:08:11200700960001202005222002000.0125814257189631460.73981849525675370.0035438783484452140.736274616908308500012.067960739135742-912020/7/30 04:08:13200700960001202005222003000.003626393387094140.7398789351484030.0035438783484452140.736335056799957800012.07281494140625-912020/7/30 04:08:16200700960001202005222004000.0129995895549654960.74009559498195130.0035438783484452140.736551716633506200012.07281494140625-912020/7/30 04:08:18200700960001202005222005000.0084658581763505940.74023669261202650.0035438783484452140.736692814263581400012.067960739135742-912020/7/30 04:08:20200700960001202005222006000.0166358482092618940.74051395673706530.0035438783484452140.736970078388620200012.07281494140625-912020/7/30 04:08:23200700960001202005222007000.0097065446898341180.74067573248344190.0035438783484452140.737131854134996700012.07281494140625-912020/7/30 04:08:25200700960001202005222008000.0064736595377326010.74078362680786970.0035438783484452140.737239748459424500011.985437393188477-912020/7/30 04:08:27200700960001202005222009000.0061768023297190670.7408865735147760.0035438783484452140.737342695166330900012.07281494140625-912020/7/30 04:08:29200700960001202005222010000.0101276682689785960.74105536798462770.0035438783484452140.737511489636182500012.07281494140625-912020/7/30 04:08:31200700960001202005222011000.0096384948119521140.74121600956096980.0035438783484452140.737672131212524600012.07281494140625-912020/7/30 04:08:33200700960001202005222012000.0095457881689071660.74137510602571040.0035438783484452140.737831227677265300012.067960739135742-912020/7/30 04:08:35200700960001202005222013000.00585233047604560850.74147264486774280.0035438783484452140.737928766519297600012.07281494140625-912020/7/30 04:08:37200700960001202005222014000.0129394298419356350.74168830203209160.0035438783484452140.738144423683646400012.067960739135742-932020/7/30 04:08:39200700960001202005222015000.0087321428582072260.74183383775063240.0035438783484452140.738289959402187200012.063106536865234-912020/7/30 04:08:41200700960001202005222016000.0110123232007026670.74201737646935610.0035438783484452140.738473498120910900012.063106536865234-912020/7/30 04:08:43200700960001202005222017000.0098682884126901630.74218184793655510.0035438783484452140.738637969588109900012.063106536865234-912020/7/30 04:08:46200700960001202005222018000.0101059712469577790.74235028078972740.0035438783484452140.738806402441282300011.966019630432129-912020/7/30 04:08:48200700960001202005222019000.0121317012235522270.74255247581310410.0035438783484452140.73900859746465900012.067960739135742-912020/7/30 04:08:50200700960001202005222020000.0057339821942150590.7426480421849540.0035438783484452140.739104163836508800012.067960739135742-912020/7/30 04:08:52200700960001202005222021000.0053246933966875080.74273678707809710.0035438783484452140.739192908729651900012.063106536865234-912020/7/30 04:08:54200700960001202005222022000.0111178504303097720.74292208458437660.0035438783484452140.739378206235931400012.067960739135742-912020/7/30 04:08:56200700960001202005222023000.0156160760670900340.74318235252418340.0035438783484452140.739638474175738200012.067960739135742-912020/7/30 04:08:59200700960001202005222024000.0096690682694315910.74334350365548410.0035438783484452140.739799625307038900012.067960739135742-912020/7/30 04:09:01200700960001202005222025000.0120172984898090360.7435437919570020.0035438783484452140.739999913608556900012.063106536865234-912020/7/30 04:09:03200700960001202005222026000.0120754865929484370.74374505006062420.0035438783484452140.74020117171217900012.067960739135742-912020/7/30 04:09:05200700960001202005222027000.011725372634828090.74394047293900990.0035438783484452140.740396594590564700012.07281494140625-912020/7/30 04:09:07200700960001202005222028000.00248926202766597270.74398196064014250.0035438783484452140.740438082291697400011.970873832702637-912020/7/30 04:09:09200700960001202005222029000.012730347923934460.74419413310223690.0035438783484452140.740650254753791800012.063106536865234-912020/7/30 04:09:11200700960001202005222030000.0131958518177270890.74441406395963980.0035438783484452140.740870185611194700012.067960739135742-912020/7/30 04:09:13200700960001202005222031000.011031061410903930.74459791498299890.0035438783484452140.741054036634553700012.067960739135742-912020/7/30 04:09:16200700960001202005222032000.0080220522359013560.74473161585056180.0035438783484452140.741187737502116600012.07281494140625-912020/7/30 04:09:19200700960001202005222033000.016844926401972770.74501236463931540.0035438783484452140.741468486290870300012.067960739135742-912020/7/30 04:09:21200700960001202005222034000.0130715854465961460.74523022439586260.0035438783484452140.741686346047417500012.067960739135742-932020/7/30 04:09:23200700960001202005222035000.0058345776051282880.74532746735822660.0035438783484452140.741783589009781500012.067960739135742-912020/7/30 04:09:25200700960001202005222036000.00124068616423755880.74534814546102790.0035438783484452140.741804267112582700012.07281494140625-912020/7/30 04:09:27200700960001202005222037000.0086414087563753130.74549216893991030.0035438783484452140.741948290591465200012.067960739135742-912020/7/30 04:09:29200700960001202005222038000.009033931419253350.74564273446058040.0035438783484452140.742098856112135200011.961164474487305-912020/7/30 04:09:31200700960001202005222039000.0131278019398450850.74586153115283960.0035438783484452140.742317652804394400012.067960739135742-912020/7/30 04:09:33200700960001202005222040000.018440661951899530.74616887550673140.0035438783484452140.742624997158286200012.067960739135742-912020/7/30 04:09:35200700960001202005222041000.0098722334951162340.74633341272536370.0035438783484452140.742789534376918500012.067960739135742-912020/7/30 04:09:38200700960001202005222042000.014739312231540680.74657906792844610.0035438783484452140.743035189580000900012.067960739135742-912020/7/30 04:09:40200700960001202005222043000.0135568138211965560.7468050148295150.0035438783484452140.743261136481069800012.067960739135742-932020/7/30 04:09:42200700960001202005222044000.0080368462949991230.74693896226781180.0035438783484452140.743395083919366600012.07281494140625-912020/7/30 04:09:44200700960001202005222045000.0088840220123529430.74708702930534170.0035438783484452140.743543150956896500012.067960739135742-912020/7/30 04:09:46200700960001202005222046000.0130913099274039270.74730521780621120.0035438783484452140.74376133945776600012.067960739135742-912020/7/30 04:09:48200700960001202005222047000.00385421398095786570.74736945470769610.0035438783484452140.74382557635925100012.067960739135742-912020/7/30 04:09:50200700960001202005222048000.00328121054917573930.74742414155203070.0035438783484452140.743880263203585600011.966019630432129-912020/7/30 04:09:53200700960001202005222049000.0088189309462904930.74757112373840570.0035438783484452140.744027245389960600012.063106536865234-912020/7/30 04:09:55200700960001202005222050000.013471997343003750.74779565703318520.0035438783484452140.7442517786847400012.063106536865234-912020/7/30 04:09:57200700960001202005222051000.012595232576131820.74800557757951360.0035438783484452140.744461699231068400012.063106536865234-912020/7/30 04:09:59200700960001202005222052000.014278739690780640.74824355656679730.0035438783484452140.744699678218352100012.063106536865234-912020/7/30 04:10:01200700960001202005222053000.0116661973297595980.74843799319635330.0035438783484452140.744894114847908100012.063106536865234-912020/7/30 04:10:03200700960001202005222054000.0215048994868993760.74879640818288710.0035438783484452140.745252529834441900012.063106536865234-912020/7/30 04:10:05200700960001202005222055000.0189604070037603380.74911241496423910.0035438783484452140.745568536615793900012.063106536865234-912020/7/30 04:10:07200700960001202005222056000.011352575384080410.74930162454822170.0035438783484452140.745757746199776500012.07281494140625-912020/7/30 04:10:10200700960001202005222057000.0129522504284977910.74951749539453290.0035438783484452140.745973617046087800012.067960739135742-912020/7/30 04:10:12200700960001202005222058000.0121918627992272380.74972069310016410.0035438783484452140.746176814751718900011.956310272216797-912020/7/30 04:10:14200700960001202005222059000.0178351104259490970.75001794494329130.0035438783484452140.746474066594846200012.067960739135742-912020/7/30 04:10:16200700960001202005222100000.0084421895444393160.75015864810865470.0035438783484452140.746614769760209600012.067960739135742-912020/7/30 04:10:19200700960001202005222101000.0069342325441539290.75027421865265490.0035438783484452140.746730340304209700012.067960739135742-912020/7/30 04:10:21200700960001202005222102000.0156279113143682480.75053468383544860.0035438783484452140.746990805487003500012.067960739135742-912020/7/30 04:10:23200700960001202005222103000.0170885287225246430.75081949263865370.0035438783484452140.747275614290208500012.067960739135742-912020/7/30 04:10:25200700960001202005222104000.0102272788062691690.75098994728308330.0035438783484452140.747446068934638200012.067960739135742-912020/7/30 04:10:27200700960001202005222105000.0098110856488347050.75115346538160290.0035438783484452140.747609587033157700012.067960739135742-912020/7/30 04:10:29200700960001202005222106000.0133447730913758280.75137587826970180.0035438783484452140.747831999921256600012.063106536865234-912020/7/30 04:10:31200700960001202005222107000.0123999584466218950.75158254424660810.0035438783484452140.748038665898162900012.067960739135742-912020/7/30 04:10:33200700960001202005222108000.0127530312165617940.75179509476232560.0035438783484452140.748251216413880500011.946601867675781-912020/7/30 04:10:35200700960001202005222109000.010626703500747680.75197220649074030.0035438783484452140.748428328142295100012.067960739135742-912020/7/30 04:10:37200700960001202005222110000.0098031964153051380.75213559309128420.0035438783484452140.74859171474283900012.063106536865234-912020/7/30 04:10:39200700960001202005222111000.0147412847727537160.75238128116457560.0035438783484452140.748837402816130400012.067960739135742-912020/7/30 04:10:42200700960001202005222112000.017632931470870970.75267516335578410.0035438783484452140.749131285007338900012.063106536865234-912020/7/30 04:10:44200700960001202005222113000.0191113017499446870.75299368504549370.0035438783484452140.749449806697048500012.063106536865234-912020/7/30 04:10:46200700960001202005222114000.016764057800173760.75327308600375860.0035438783484452140.749729207655313500012.067960739135742-912020/7/30 04:10:48200700960001202005222115000.015083508566021920.75352447780936130.0035438783484452140.749980599460916100012.063106536865234-912020/7/30 04:10:50200700960001202005222116000.008327785879373550.75366327424404190.0035438783484452140.750119395895596700012.063106536865234-912020/7/30 04:10:52200700960001202005222117000.0164435300976037980.75393733308351810.0035438783484452140.750393454735072900012.067960739135742-912020/7/30 04:10:54200700960001202005222118000.010022141039371490.75410436876336840.0035438783484452140.750560490414923200011.932039260864258-912020/7/30 04:10:57200700960001202005222119000.011321014724671840.75429305234280750.0035438783484452140.750749173994362400012.067960739135742-912020/7/30 04:10:59200700960001202005222120000.0130498884245753290.75451055048023010.0035438783484452140.750966672131784900012.067960739135742-912020/7/30 04:11:01200700960001202005222121000.0119778495281934740.75471018130115110.0035438783484452140.751166302952705900012.067960739135742-912020/7/30 04:11:05200700960001202005222122000.0056067579425871370.75480362726664160.0035438783484452140.751259748918196500012.063106536865234-912020/7/30 04:11:08200700960001202005222123000.0163557566702365880.75507622319889420.0035438783484452140.751532344850449100012.067960739135742-912020/7/30 04:11:10200700960001202005222124000.016455365344882010.75535047928135730.0035438783484452140.751806600932912200012.067960739135742-912020/7/30 04:11:12200700960001202005222125000.0084234513342380520.75549087012990160.0035438783484452140.751946991781456400012.067960739135742-912020/7/30 04:11:15200700960001202005222126000.0109038362279534340.75567260072954880.0035438783484452140.752128722381103600012.063106536865234-912020/7/30 04:11:17200700960001202005222127000.013813235796988010.75590282132060970.0035438783484452140.752358942972164500012.067960739135742-912020/7/30 04:11:19200700960001202005222128000.021674532443284990.75626406351972250.0035438783484452140.752720185171277400011.907767295837402-912020/7/30 04:11:21200700960001202005222129000.0043522641062736510.75633660125366050.0035438783484452140.752792722905215400012.067960739135742-912020/7/30 04:11:23200700960001202005222130000.0127619076520204540.7565492997116340.0035438783484452140.753005421363188800012.07281494140625-912020/7/30 04:11:25200700960001202005222131000.0131564019247889520.75676857308068980.0035438783484452140.753224694732244600012.067960739135742-912020/7/30 04:11:27200700960001202005222132000.018979147076606750.75708489218359220.0035438783484452140.75354101383514700012.067960739135742-912020/7/30 04:11:29200700960001202005222133000.0083583584055304530.75722419815569960.0035438783484452140.753680319807254500012.063106536865234-912020/7/30 04:11:31200700960001202005222134000.0096453977748751640.75738495479215910.0035438783484452140.753841076443713900012.067960739135742-912020/7/30 04:11:33200700960001202005222135000.00563437212258577350.75747886099361430.0035438783484452140.753934982645169100012.067960739135742-912020/7/30 04:11:36200700960001202005222136000.0043956586159765720.75755212196733270.0035438783484452140.754008243618887500012.067960739135742-912020/7/30 04:11:38200700960001202005222137000.0139039698988199230.75778385479576330.0035438783484452140.754239976447318100012.067960739135742-912020/7/30 04:11:40200700960001202005222138000.0100162234157323840.75795079185833070.0035438783484452140.754406913509885500011.980582237243652-912020/7/30 04:11:42200700960001202005222139000.0046550389379262920.75802837584178760.0035438783484452140.754484497493342500012.063106536865234-912020/7/30 04:11:44200700960001202005222140000.0085230609402060510.75817042686246440.0035438783484452140.754626548514019200012.07281494140625-912020/7/30 04:11:46200700960001202005222141000.0163547676056623460.75844300632138130.0035438783484452140.754899127972936100012.067960739135742-912020/7/30 04:11:48200700960001202005222142000.0159050431102514270.75870809038777680.0035438783484452140.755164212039331600012.067960739135742-912020/7/30 04:11:50200700960001202005222143000.008018106222152710.75884172549860170.0035438783484452140.755297847150156600012.067960739135742-912020/7/30 04:11:53200700960001202005222144000.0143162161111831670.75908032910340680.0035438783484452140.755536450754961700012.063106536865234-912020/7/30 04:11:55200700960001202005222145000.0063395318575203420.7591859879686510.0035438783484452140.755642109620205800012.063106536865234-912020/7/30 04:11:57200700960001202005222146000.0134374797344207760.7594099459594840.0035438783484452140.755866067611038800012.058252334594727-912020/7/30 04:11:59200700960001202005222147000.0133723877370357510.75963281909141190.0035438783484452140.756088940742966700012.063106536865234-912020/7/30 04:12:01200700960001202005222148000.0074470755644142630.75975693701601270.0035438783484452140.756213058667567500011.975728034973145-912020/7/30 04:12:03200700960001202005222149000.0108209922909736630.75993728689283710.0035438783484452140.75639340854439200012.058252334594727-912020/7/30 04:12:05200700960001202005222150000.0076985661871731280.76006559632650530.0035438783484452140.756521717978060100012.067960739135742-912020/7/30 04:12:07200700960001202005222151000.0130301639437675480.76028276572143420.0035438783484452140.75673888737298900012.067960739135742-912020/7/30 04:12:09200700960001202005222152000.0202612541615962980.76062045328584170.0035438783484452140.757076574937396600012.067960739135742-912020/7/30 04:12:11200700960001202005222153000.0080151483416557310.7607540390912990.0035438783484452140.757210160742853900012.067960739135742-932020/7/30 04:12:14200700960001202005222154000.0177562125027179720.76104997595528660.0035438783484452140.757506097606841400012.067960739135742-912020/7/30 04:12:16200700960001202005222155000.0170757081359624860.76133457109426370.0035438783484452140.757790692745818600012.067960739135742-912020/7/30 04:12:18200700960001202005222156000.0135222962126135830.76155994269913640.0035438783484452140.758016064350691200012.067960739135742-912020/7/30 04:12:21200700960001202005222157000.0131130078807473180.76177849282841180.0035438783484452140.758234614479966700012.067960739135742-912020/7/30 04:12:23200700960001202005222158000.0148103209212422370.76202533151510370.0035438783484452140.758481453166658500011.980582237243652-912020/7/30 04:12:25200700960001202005222159000.0079875336959958080.76215845707872010.0035438783484452140.758614578730274900012.07281494140625-912020/7/30 04:12:27200700960001202005222200000.0171585511416196820.76244443294337940.0035438783484452140.758900554594934200012.067960739135742-912020/7/30 04:12:29200700960001202005222201000.0046047409996390340.76252117862668830.0035438783484452140.758977300278243200012.067960739135742-912020/7/30 04:12:31200700960001202005222202000.009094091132283210.76267274681258150.0035438783484452140.759128868464136300012.067960739135742-912020/7/30 04:12:33200700960001202005222203000.0107430797070264820.76285179813701460.0035438783484452140.759307919788569500012.067960739135742-912020/7/30 04:12:35200700960001202005222204000.00362737989053130150.76291225446787010.0035438783484452140.75936837611942500012.07281494140625-912020/7/30 04:12:37200700960001202005222205000.0102430591359734540.7630829721144130.0035438783484452140.759539093765967800012.07281494140625-912020/7/30 04:12:39200700960001202005222206000.0127579625695943830.76329560482186750.0035438783484452140.759751726473422400012.067960739135742-812020/7/30 04:51:23200700960001202005222207000.016747292131185530.76357472634254920.0035438783484452140.76003084799410400012.07281494140625-812020/7/30 04:51:25200700960001202005222208000.0097252838313579560.76373681439936620.0035438783484452140.760192936050921100011.985437393188477-812020/7/30 04:51:27200700960001202005222209000.00675079226493835450.76384932760408340.0035438783484452140.760305449255638300012.053398132324219-812020/7/30 04:51:29200700960001202005222210000.0109452586621046070.76403174858818550.0035438783484452140.760487870239740300012.07281494140625-812020/7/30 04:51:31200700960001202005222211000.0053937304764986040.7641216440974070.0035438783484452140.760577765748961900012.07281494140625-812020/7/30 04:51:33200700960001202005222212000.0059479954652488230.76422077735883620.0035438783484452140.76067689901039100012.07281494140625-812020/7/30 04:51:35200700960001202005222213000.0091197341680526730.7643727729221230.0035438783484452140.760828894573677900012.07281494140625-812020/7/30 04:51:37200700960001202005222214000.0062695089727640150.76447726474138760.0035438783484452140.760933386392942400012.07281494140625-812020/7/30 04:51:39200700960001202005222215000.0105537232011556630.76465316012400560.0035438783484452140.761109281775560500012.07281494140625-812020/7/30 04:51:41200700960001202005222216000.01115532685071230.764839082243830.0035438783484452140.761295203895384900012.067960739135742-812020/7/30 04:51:43200700960001202005222217000.0096641369163990020.76500015119802290.0035438783484452140.761456272849577700012.067960739135742-812020/7/30 04:51:45200700960001202005222218000.0141051616519689560.76523523722527090.0035438783484452140.761691358876825700011.985437393188477-812020/7/30 04:51:48200700960001202005222219000.0059223533608019350.76533394311570670.0035438783484452140.761790064767261500012.07281494140625-812020/7/30 04:51:50200700960001202005222220000.0074855387210845950.76545870209655820.0035438783484452140.76191482374811300012.067960739135742-812020/7/30 04:51:52200700960001202005222221000.0127510586753487590.765671219741450.0035438783484452140.762127341393004900012.067960739135742-812020/7/30 04:51:54200700960001202005222222000.016184149309992790.76594095557052340.0035438783484452140.762397077222078300012.067960739135742-812020/7/30 04:51:56200700960001202005222223000.0090684490278363230.76609209638341340.0035438783484452140.762548218034968200012.07281494140625-812020/7/30 04:51:58200700960001202005222224000.0134749570861458780.76631667899421310.0035438783484452140.762772800645767900012.07281494140625-812020/7/30 04:52:00200700960001202005222225000.0154977282509207730.76657497446317340.0035438783484452140.763031096114728200012.067960739135742-812020/7/30 04:52:02200700960001202005222226000.0100103067234158520.76674181290248210.0035438783484452140.76319793455403700012.067960739135742-812020/7/30 04:52:04200700960001202005222227000.0152127062901854520.76699535801331830.0035438783484452140.763451479664873100012.07281494140625-812020/7/30 04:52:06200700960001202005222228000.0084264092147350310.7671357981603510.0035438783484452140.763591919811905900011.985437393188477-812020/7/30 04:52:08200700960001202005222229000.0077261808328330520.76726456783718410.0035438783484452140.76372068948873900012.07281494140625-812020/7/30 04:52:10200700960001202005222230000.0157255511730909350.76752666034809770.0035438783484452140.763982781999652500012.067960739135742-812020/7/30 04:52:12200700960001202005222231000.012795438989996910.76773991766287810.0035438783484452140.764196039314432900012.067960739135742-812020/7/30 04:52:15200700960001202005222232000.0126889254897832870.76795139974979890.0035438783484452140.764407521401353700012.067960739135742-812020/7/30 04:52:17200700960001202005222233000.0091611556708812710.76810408567031360.0035438783484452140.764560207321868500012.067960739135742-812020/7/30 04:52:19200700960001202005222234000.0072439108043909070.76822481751441860.0035438783484452140.764680939165973500012.067960739135742-812020/7/30 04:52:21200700960001202005222235000.0118959909304976460.76842308403151520.0035438783484452140.7648792056830700012.067960739135742-812020/7/30 04:52:23200700960001202005222236000.0039321272633969780.76848861948237450.0035438783484452140.764944741133929300012.067960739135742-812020/7/30 04:52:25200700960001202005222237000.0101976906880736350.76865858099155530.0035438783484452140.765114702643110100012.067960739135742-812020/7/30 04:52:27200700960001202005222238000.0119285369291901590.76885738993535050.0035438783484452140.765313511586905300011.985437393188477-812020/7/30 04:52:29200700960001202005222239000.0151624074205756190.76911009672967150.0035438783484452140.765566218381226300012.038835525512695-812020/7/30 04:52:31200700960001202005222240000.0216123983263969420.76947030336775110.0035438783484452140.76592642501930600012.067960739135742-812020/7/30 04:52:33200700960001202005222241000.00379799865186214450.76953360334438380.0035438783484452140.765989724995938600012.067960739135742-812020/7/30 04:52:35200700960001202005222242000.011721427552402020.76972896047332460.0035438783484452140.766185082124879500012.067960739135742-812020/7/30 04:52:37200700960001202005222243000.0185126531869173050.77003750470708240.0035438783484452140.766493626358637300012.067960739135742-812020/7/30 04:52:39200700960001202005222244000.005138294305652380.77012314294450830.0035438783484452140.766579264596063200012.067960739135742-812020/7/30 04:52:41200700960001202005222245000.0186862330883741380.77043458016266940.0035438783484452140.766890701814224300012.067960739135742-812020/7/30 04:52:44200700960001202005222246000.0115606710314750670.77062725800665780.0035438783484452140.767083379658212600012.067960739135742-812020/7/30 04:52:46200700960001202005222247000.013575552031397820.77085351721419070.0035438783484452140.767309638865745500012.067960739135742-812020/7/30 04:52:48200700960001202005222248000.0079737259075045590.7709864126473770.0035438783484452140.767442534298931800011.975728034973145-812020/7/30 04:52:50200700960001202005222249000.0127086509019136430.77119822349519430.0035438783484452140.767654345146749100012.07281494140625-812020/7/30 04:52:52200700960001202005222250000.0089688403531908990.77134770416960030.0035438783484452140.767803825821155100012.067960739135742-812020/7/30 04:52:54200700960001202005222251000.0069204252213239670.77146304459322980.0035438783484452140.767919166244784600012.063106536865234-812020/7/30 04:52:56200700960001202005222252000.015836007893085480.77172697805173240.0035438783484452140.768183099703287200012.067960739135742-812020/7/30 04:52:5820070096000120200522225300-0.00172197003848850730.77172697805173240.00357257784853019880.768154400203202200012.063106536865234-812020/7/30 04:53:00200700960001202005222254000.0128772966563701630.7719415996630010.00357257784853019880.768369021814470900012.067960739135742-812020/7/30 04:53:03200700960001202005222255000.00229201465845108030.7719797999081590.00357257784853019880.768407222059628900012.063106536865234-812020/7/30 04:53:05200700960001202005222256000.0147452298551797870.77222555373196930.00357257784853019880.768652975883439200012.063106536865234-812020/7/30 04:53:07200700960001202005222257000.0046727913431823250.77230343358821540.00357257784853019880.768730855739685200012.067960739135742-812020/7/30 04:53:09200700960001202005222258000.0137580065056681630.77253273369161810.00357257784853019880.76896015584308800011.966019630432129-812020/7/30 04:53:11200700960001202005222259000.00072685646591708060.77254484796599830.00357257784853019880.768972270117468200012.07281494140625-812020/7/30 04:53:13200700960001202005222300000.0071995300240814690.77266484013246460.00357257784853019880.769092262283934500012.063106536865234-812020/7/30 04:53:16200700960001202005222301000.0119512202218174930.77286402713721920.00357257784853019880.769291449288689100012.063106536865234-812020/7/30 04:53:18200700960001202005222302000.00250800116918981080.77290582715631610.00357257784853019880.769333249307785900012.063106536865234-812020/7/30 04:53:21200700960001202005222303000.0137294055894017220.77313465057803140.00357257784853019880.769562072729501300012.063106536865234-812020/7/30 04:53:23200700960001202005222304000.0148261003196239470.77338175225027620.00357257784853019880.76980917440174600012.063106536865234-812020/7/30 04:53:25200700960001202005222305000.0057300371117889880.77347725286804040.00357257784853019880.769904675019510200012.063106536865234-812020/7/30 04:53:27200700960001202005222306000.011305235326290130.77366567345550470.00357257784853019880.770093095606974600012.063106536865234-812020/7/30 04:53:29200700960001202005222307000.0064963428303599360.77377394583911070.00357257784853019880.770201367990580600012.063106536865234-812020/7/30 04:53:31200700960001202005222308000.0059756101109087470.77387353933883570.00357257784853019880.770300961490305600011.985437393188477-812020/7/30 04:53:3320070096000120200522230900-0.00053552666213363410.77387353933883570.0035815032933782070.770292036045457500012.077670097351074-812020/7/30 04:53:35200700960001202005222310000.0100951232016086580.77404179138820760.0035815032933782070.770460288094829400012.058252334594727-812020/7/30 04:53:37200700960001202005222311000.00215690047480165960.77407773972848090.0035815032933782070.770496236435102700012.07281494140625-812020/7/30 04:53:39200700960001202005222312000.0139739923179149630.77431063960006050.0035815032933782070.770729136306682300012.07281494140625-812020/7/30 04:53:41200700960001202005222313000.008682830259203910.7744553534439210.0035815032933782070.770873850150542800012.067960739135742-812020/7/30 04:53:43200700960001202005222314000.0161042660474777220.77472375787108280.0035815032933782070.771142254577704600012.07281494140625-812020/7/30 04:53:45200700960001202005222315000.0086502842605113980.7748679292765180.0035815032933782070.771286425983139800012.07281494140625-812020/7/30 04:53:47200700960001202005222316000.00104146625380963090.77488528704728510.0035815032933782070.771303783753906800012.067960739135742-812020/7/30 04:53:50200700960001202005222317000.0193943493068218230.77520852621787110.0035815032933782070.771627022924492800012.053398132324219-812020/7/30 04:53:52200700960001202005222318000.0110438819974660870.77539259091830180.0035815032933782070.771811087624923600011.975728034973145-812020/7/30 04:53:54200700960001202005222319000.00896193552762270.77554195650291820.0035815032933782070.7719604532095400012.067960739135742-812020/7/30 04:53:56200700960001202005222320000.0088366838172078130.77568923456432080.0035815032933782070.772107731270942600012.067960739135742-812020/7/30 04:53:58200700960001202005222321000.0114038586616516110.77587929888254010.0035815032933782070.772297795589161900012.067960739135742-812020/7/30 04:54:00200700960001202005222322000.0061166421510279180.77598124291992570.0035815032933782070.772399739626547400012.07281494140625-812020/7/30 04:54:02200700960001202005222323000.0082893222570419310.77611939829166180.0035815032933782070.772537894998283500012.067960739135742-812020/7/30 04:54:04200700960001202005222324000.0091434037312865260.77627178834978980.0035815032933782070.772690285056411600012.067960739135742-812020/7/30 04:54:06200700960001202005222325000.0112421158701181410.77645915695162040.0035815032933782070.772877653658242100012.067960739135742-812020/7/30 04:54:08200700960001202005222326000.0040031364187598230.77652587589328950.0035815032933782070.772944372599911200012.07281494140625-812020/7/30 04:54:10200700960001202005222327000.00476155243813991550.77660523510037930.0035815032933782070.77302373180700100012.063106536865234-812020/7/30 04:54:12200700960001202005222328000.0110981259495019910.77679020386171970.0035815032933782070.773208700568341500011.980582237243652-812020/7/30 04:54:14200700960001202005222329000.0071531771682202820.77690942348237390.0035815032933782070.773327920188995700012.067960739135742-812020/7/30 04:54:17200700960001202005222330000.0042013698257505890.7769794463149970.0035815032933782070.773397943021618800012.063106536865234-812020/7/30 04:54:19200700960001202005222331000.0183094907552003860.77728460449996270.0035815032933782070.773703101206584500012.067960739135742-812020/7/30 04:54:21200700960001202005222332000.0099659254774451260.77745070326316390.0035815032933782070.773869199969785600012.063106536865234-812020/7/30 04:54:2320070096000120200522233300-0.000052270406740717590.77745070326316390.00358237446679733270.773868328796366600012.07281494140625-812020/7/30 04:54:25200700960001202005222334000.0163961909711360930.77772397311295750.00358237446679733270.774141598646160200012.058252334594727-812020/7/30 04:54:27200700960001202005222335000.0071521908976137640.77784317629817710.00358237446679733270.774260801831379800012.067960739135742-812020/7/30 04:54:29200700960001202005222336000.00169731443747878070.77787146487267220.00358237446679733270.774289090405874900012.067960739135742-812020/7/30 04:54:31200700960001202005222337000.0083849877119064330.77801121466048880.00358237446679733270.774428840193691500012.063106536865234-812020/7/30 04:54:33200700960001202005222338000.018419949337840080.77831821381588010.00358237446679733270.774735839349082700011.975728034973145-812020/7/30 04:54:35200700960001202005222339000.0040060947649180890.77838498205894040.00358237446679733270.77480260759214300012.063106536865234-812020/7/30 04:54:37200700960001202005222340000.0136623419821262360.77861268775337030.00358237446679733270.77503031328657300012.067960739135742-812020/7/30 04:54:39200700960001202005222341000.0124029163271188740.77881940303258210.00358237446679733270.775237028565784800012.07281494140625-812020/7/30 04:54:41200700960001202005222342000.0140499332919716840.77905356858389850.00358237446679733270.775471194117101200012.07281494140625-812020/7/30 04:54:43200700960001202005222343000.0045810709707438950.77912991976818280.00358237446679733270.775547545301385500012.07281494140625-812020/7/30 04:54:46200700960001202005222344000.0187720358371734620.77944278704068730.00358237446679733270.775860412573889900012.067960739135742-812020/7/30 04:54:48200700960001202005222345000.009042807854712010.77959350050208210.00358237446679733270.776011126035284800012.067960739135742-812020/7/30 04:54:50200700960001202005222346000.0139384875074028970.77982580862941150.00358237446679733270.776243434162614200012.063106536865234-812020/7/30 04:54:52200700960001202005222347000.0083662485703825950.77996524609949460.00358237446679733270.776382871632697300012.058252334594727-812020/7/30 04:54:54200700960001202005222348000.00053947174455970530.77997423729568520.00358237446679733270.776391862828887800011.975728034973145-812020/7/30 04:54:56200700960001202005222349000.0151436692103743550.78022663177670640.00358237446679733270.77664425730990900012.063106536865234-812020/7/30 04:54:58200700960001202005222350000.0095960861071944240.78038656655112640.00358237446679733270.77680419208432900012.067960739135742-812020/7/30 04:55:00200700960001202005222351000.0125242238864302640.78059530362026720.00358237446679733270.777012929153469900012.07281494140625-812020/7/30 04:55:02200700960001202005222352000.017653644084930420.78088953101180490.00358237446679733270.777307156545007600012.07281494140625-812020/7/30 04:55:05200700960001202005222353000.0055002439767122270.78098120174401690.00358237446679733270.777398827277219500012.07281494140625-812020/7/30 04:55:07200700960001202005222354000.019382515922188760.78130424366763940.00358237446679733270.777721869200842100012.07281494140625-812020/7/30 04:55:09200700960001202005222355000.006243866402655840.7814083081065150.00358237446679733270.777825933639717600012.07281494140625-812020/7/30 04:55:11200700960001202005222356000.012716540135443210.78162025043971020.00358237446679733270.778037875972912900012.07281494140625-812020/7/30 04:55:13200700960001202005222357000.0130272051319479940.78183737051861870.00358237446679733270.778254996051821400012.07281494140625-812020/7/30 04:55:17200700960001202005222358000.0056126751005649570.78193091510627570.00358237446679733270.778348540639478300011.980582237243652-812020/7/30 04:55:18200700960001202005222359000.0105773927643895150.78210720498128960.00358237446679733270.778524830514492300012.07281494140625-812020/7/30 04:55:21200700960001202005230000000.019974259659647940.7824401093158330.00358237446679733270.778857734849035600012.07281494140625-812020/7/30 04:55:23200700960001202005230001000.0093189543113112450.78259542522235440.00358237446679733270.77901305075555700012.07281494140625-812020/7/30 04:55:25200700960001202005230002000.0157778188586235050.7828583888712570.00358237446679733270.779276014404459700012.07281494140625-812020/7/30 04:55:27200700960001202005230003000.0060574682429432870.78295934667432760.00358237446679733270.779376972207530300012.063106536865234-812020/7/30 04:55:29200700960001202005230004000.0115685602650046350.78315215601629160.00358237446679733270.779569781549494300012.053398132324219-812020/7/30 04:55:31200700960001202005230005000.0077409739606082440.78328117225279610.00358237446679733270.779698797785998800012.063106536865234-812020/7/30 04:55:33200700960001202005230006000.0077547812834382060.78341041860800420.00358237446679733270.779828044141206900012.067960739135742-812020/7/30 04:55:35200700960001202005230007000.0116159003227949140.78360401694209610.00358237446679733270.780021642475298800012.063106536865234-812020/7/30 04:55:37200700960001202005230008000.0117697529494762420.78380017948883940.00358237446679733270.780217805022042100011.970873832702637-812020/7/30 04:55:39200700960001202005230009000.012269775383174420.78400467574217380.00358237446679733270.780422301275376500012.019416809082031-812020/7/30 04:55:41200700960001202005230010000.0044400393962860110.78407867639641180.00358237446679733270.780496301929614500012.063106536865234-812020/7/30 04:55:43200700960001202005230011000.0130893373861908910.78429683202554120.00358237446679733270.780714457558743900012.053398132324219-812020/7/30 04:55:45200700960001202005230012000.0169110074639320370.78457868214806670.00358237446679733270.780996307681269400012.067960739135742-812020/7/30 04:55:47200700960001202005230013000.0087281977757811550.78472415210497880.00358237446679733270.781141777638181500012.063106536865234-812020/7/30 04:55:50200700960001202005230014000.0058010462671518330.78482083621145030.00358237446679733270.78123846174465300012.063106536865234-812020/7/30 04:55:52200700960001202005230015000.0088307661935687070.7849680156529960.00358237446679733270.781385641186198700012.067960739135742-812020/7/30 04:55:54200700960001202005230016000.0144937392324209210.78520957797702030.00358237446679733270.78162720351022300012.063106536865234-812020/7/30 04:55:56200700960001202005230017000.0072902641259133820.78533108237804730.00358237446679733270.7817487079112500012.063106536865234-812020/7/30 04:55:58200700960001202005230018000.0187355447560548780.78564334145977890.00358237446679733270.782060966992981600011.975728034973145-812020/7/30 04:56:00200700960001202005230019000.00349818286485970.78570164450709630.00358237446679733270.78211927004029900012.033980369567871-812020/7/30 04:56:02200700960001202005230020000.015804447233676910.78596505197369640.00358237446679733270.78238267750689900012.067960739135742-812020/7/30 04:56:04200700960001202005230021000.0123831927776336670.78617143851878140.00358237446679733270.78258906405198400012.067960739135742-812020/7/30 04:56:06200700960001202005230022000.0167236216366291050.78645016554064530.00358237446679733270.78286779107384800012.07281494140625-812020/7/30 04:56:08200700960001202005230023000.0169248133897781370.78673224576392880.00358237446679733270.783149871297131400012.07281494140625-812020/7/30 04:56:10200700960001202005230024000.0177986193448305130.78702888942361940.00358237446679733270.78344651495682200012.07281494140625-812020/7/30 04:56:12200700960001202005230025000.0198657717555761340.7873599856344930.00358237446679733270.783777611167695700012.07281494140625-812020/7/30 04:56:14200700960001202005230026000.012892090715467930.78757485380874550.00358237446679733270.783992479341948200012.07281494140625-812020/7/30 04:56:17200700960001202005230027000.0167177040129899980.7878534822059050.00358237446679733270.784271107739107700012.07281494140625-812020/7/30 04:56:19200700960001202005230028000.0087814545258879660.78799983978694240.00358237446679733270.784417465320145100011.985437393188477-812020/7/30 04:56:21200700960001202005230029000.0130311502143740650.78821702562503440.00358237446679733270.78463465115823700012-812020/7/30 04:56:23200700960001202005230030000.0113170705735683440.7884056434652240.00358237446679733270.784823268998426700012.07281494140625-812020/7/30 04:56:25200700960001202005230031000.0102884257212281230.78857711722530410.00358237446679733270.784994742758506800012.07281494140625-812020/7/30 04:56:27200700960001202005230032000.00860886275768280.78872059827840210.00358237446679733270.785138223811604800012.07281494140625-812020/7/30 04:56:29200700960001202005230033000.011554753407835960.78891317750257680.00358237446679733270.785330803035779500012.067960739135742-812020/7/30 04:56:31200700960001202005230034000.0102854659780859950.7890846019365130.00358237446679733270.785502227469715700012.067960739135742-812020/7/30 04:56:33200700960001202005230035000.0137964701279997830.78931454310304550.00358237446679733270.785732168636248200012.067960739135742-812020/7/30 04:56:35200700960001202005230036000.0132136037573218350.7895347698277260.00358237446679733270.785952395360928600012.067960739135742-812020/7/30 04:56:37200700960001202005230037000.0150243341922760010.7897851754034020.00358237446679733270.786202800936604700012.067960739135742-812020/7/30 04:56:39200700960001202005230038000.0096414536237716670.7899458662933190.00358237446679733270.786363491826521700011.975728034973145-812020/7/30 04:56:41200700960001202005230039000.0164178870618343350.7902194977372530.00358237446679733270.786637123270455700012.048543930053711-812020/7/30 04:56:43200700960001202005230040000.00095073279226198790.79023534328355250.00358237446679733270.786652968816755200012.058252334594727-812020/7/30 04:56:45200700960001202005230041000.0052181798964738850.79032231294908630.00358237446679733270.78673993848228900012.053398132324219-812020/7/30 04:56:48200700960001202005230042000.0094323707744479180.79047951913624840.00358237446679733270.78689714466945100012.038835525512695-812020/7/30 04:56:50200700960001202005230043000.0053996476344764230.79056951326509830.00358237446679733270.78698713879830100012.053398132324219-812020/7/30 04:56:52200700960001202005230044000.0176270157098770140.79086329684627490.00358237446679733270.787280922379477600012.058252334594727-812020/7/30 04:56:54200700960001202005230045000.0113713126629590990.79105281871877590.00358237446679733270.787470444251978500012.058252334594727-812020/7/30 04:56:56200700960001202005230046000.0145972939208149910.79129610695310830.00358237446679733270.787713732486310900012.058252334594727-812020/7/30 04:56:58200700960001202005230047000.019703043624758720.79162449100683230.00358237446679733270.78804211654003500012.058252334594727-812020/7/30 04:57:00200700960001202005230048000.0148783707991242410.79187246386049650.00358237446679733270.788290089393699200011.980582237243652-812020/7/30 04:57:02200700960001202005230049000.0190018303692340850.79218916103272530.00358237446679733270.78860678656592800012.067960739135742-812020/7/30 04:57:04200700960001202005230050000.0135005982592701910.79241417100919210.00358237446679733270.788831796542394800012.053398132324219-812020/7/30 04:57:06200700960001202005230051000.0159671772271394730.79268029063844940.00358237446679733270.78909791617165200012.053398132324219-812020/7/30 04:57:08200700960001202005230052000.0166743099689483640.79295819581928170.00358237446679733270.789375821352484400012.048543930053711-812020/7/30 04:57:10200700960001202005230053000.005204373039305210.79304493537095940.00358237446679733270.789462560904162100012.048543930053711-812020/7/30 04:57:12200700960001202005230054000.0090033579617738720.79319499132983510.00358237446679733270.789612616863037700012.048543930053711-812020/7/30 04:57:14200700960001202005230055000.015948439016938210.79346079863937060.00358237446679733270.789878424172573300012.043689727783203-812020/7/30 04:57:17200700960001202005230056000.0080841854214668270.79359553505715440.00358237446679733270.790013160590357100012.043689727783203-812020/7/30 04:57:19200700960001202005230057000.00302281649783253670.79364591533399240.00358237446679733270.790063540867195100012.033980369567871-812020/7/30 04:57:21200700960001202005230058000.0113989282399415970.79383589746735380.00358237446679733270.790253523000556500011.975728034973145-812020/7/30 04:57:23200700960001202005230059000.004469626583158970.79391039124140160.00358237446679733270.790328016774604300012.043689727783203-812020/7/30 04:57:25200700960001202005230100000.0087469369173049930.79405617351849260.00358237446679733270.790473799051695200012.038835525512695-812020/7/30 04:57:27200700960001202005230101000.0104521401226520540.79423037585765190.00358237446679733270.790648001390854600012.038835525512695-812020/7/30 04:57:29200700960001202005230102000.0064282929524779320.79433751407143030.00358237446679733270.79075513960463300012.033980369567871-812020/7/30 04:57:31200700960001202005230103000.0225128326565027240.79471272795872370.00358237446679733270.791130353491926400012.033980369567871-812020/7/30 04:57:33200700960001202005230104000.0129966316744685170.79492933849286920.00358237446679733270.791346964026071900012.033980369567871-812020/7/30 04:57:35200700960001202005230105000.0075900796800851820.79505583982341820.00358237446679733270.791473465356620900012.029126167297363-812020/7/30 04:57:37200700960001202005230106000.0146978907287120820.79530080466621040.00358237446679733270.791718430199413100012.033980369567871-812020/7/30 04:57:39200700960001202005230107000.00320132565684616570.79535416009291850.00358237446679733270.791771785626121200012.029126167297363-812020/7/30 04:57:4120070096000120200523010800-0.000243600516114383940.79535416009291850.00358643447547480350.791767725617443700011.980582237243652-812020/7/30 04:57:43200700960001202005230109000.023745629936456680.7957499205805920.00358643447547480350.792163486105117200012.07281494140625-812020/7/30 04:57:46200700960001202005230110000.0123210595920681950.79595527156862020.00358643447547480350.792368837093145400012.019416809082031-812020/7/30 04:57:48200700960001202005230111000.0100487694144248960.79612275106086320.00358643447547480350.792536316585388400012.019416809082031-812020/7/30 04:57:50200700960001202005230112000.0071758604608476160.79624234873294540.00358643447547480350.792655914257470600012.014562606811523-812020/7/30 04:57:52200700960001202005230113000.0102105112746357920.79641252392561980.00358643447547480350.79282608945014500012.014562606811523-812020/7/30 04:57:54200700960001202005230114000.0074322829023003580.7965363953044110.00358643447547480350.792949960828936200012.014562606811523-812020/7/30 04:57:56200700960001202005230115000.010619800537824630.79671339197645620.00358643447547480350.793126957500981400012.009708404541016-812020/7/30 04:57:58200700960001202005230116000.014577569440007210.7969563514634040.00358643447547480350.793369916987929200012.004854202270508-812020/7/30 04:58:00200700960001202005230117000.0067882691510021690.79706948928589270.00358643447547480350.793483054810417900012.004854202270508-812020/7/30 04:58:03200700960001202005230118000.0080368453636765480.79720343670318170.00358643447547480350.793617002227706900011.970873832702637-812020/7/30 04:58:05200700960001202005230119000.0068454709835350510.79731752788900190.00358643447547480350.793731093413527100011.985437393188477-812020/7/30 04:58:07200700960001202005230120000.0087193222716450690.7974628499227210.00358643447547480350.793876415447246200011.995145797729492-812020/7/30 04:58:09200700960001202005230121000.0128802554681897160.79767752085000990.00358643447547480350.794091086374535100011.990291595458984-812020/7/30 04:58:11200700960001202005230122000.000055229353165486830.79767844133920850.00358643447547480350.794092006863733700011.985437393188477-812020/7/30 04:58:13200700960001202005230123000.0065634073689579960.79778783146207680.00358643447547480350.79420139698660200011.985437393188477-812020/7/30 04:58:17200700960001202005230124000.01721082068979740.79807467848511620.00358643447547480350.794488244009641400011.980582237243652-812020/7/30 04:58:19200700960001202005230125000.0098525080829858780.79823888695590670.00358643447547480350.794652452480431900011.975728034973145-812020/7/30 04:58:21200700960001202005230126000.00281077553518116470.79828573321521760.00358643447547480350.794699298739742800011.970873832702637-812020/7/30 04:58:2320070096000120200523012700-0.00172788719646632670.79828573321521760.00361523259474276840.794670500620474800011.966019630432129-812020/7/30 04:58:25200700960001202005230128000.019013663753867150.79860262760362030.00361523259474276840.794987395008877600011.975728034973145-812020/7/30 04:58:27200700960001202005230129000.0099590215831995010.79876861130425870.00361523259474276840.79515337870951600011.980582237243652-812020/7/30 04:58:29200700960001202005230130000.0066363890655338760.79887921778800970.00361523259474276840.79526398519326700011.946601867675781-812020/7/30 04:58:31200700960001202005230131000.0102696865797042850.79905037923527580.00361523259474276840.79543514664053300011.951456069946289-812020/7/30 04:58:33200700960001202005230132000.00305634853430092330.79910131837919970.00361523259474276840.79548608578445700011.946601867675781-812020/7/30 04:58:35200700960001202005230133000.00185807049274444580.79913228621982070.00361523259474276840.79551705362507800011.941747665405273-812020/7/30 04:58:37200700960001202005230134000.01258438453078270.79934202596234860.00361523259474276840.795726793367605900011.941747665405273-812020/7/30 04:58:39200700960001202005230135000.0059361611492931840.79944096197900950.00361523259474276840.795825729384266800011.92718505859375-812020/7/30 04:58:41200700960001202005230136000.0109048234298825260.79962270903690610.00361523259474276840.796007476442163400012.07281494140625-812020/7/30 04:58:43200700960001202005230137000.014456261880695820.79986364673565890.00361523259474276840.796248414140916200012.067960739135742-812020/7/30 04:58:45200700960001202005230138000.00580597762018442150.79996041302678130.00361523259474276840.796345180432038600011.975728034973145-812020/7/30 04:58:47200700960001202005230139000.020866803824901580.8003081930915550.00361523259474276840.796692960496812300012.067960739135742-812020/7/30 04:58:50200700960001202005230140000.0110705113038420680.80049270160906630.00361523259474276840.796877469014323500012.067960739135742-812020/7/30 04:58:52200700960001202005230141000.0163340568542480470.80076493589782670.00361523259474276840.79714970330308400012.067960739135742-812020/7/30 04:58:54200700960001202005230142000.0078958133235573770.80089653278881720.00361523259474276840.797281300194074500012.067960739135742-812020/7/30 04:58:56200700960001202005230143000.0134364934638142590.80112047434179190.00361523259474276840.797505241747049200012.067960739135742-812020/7/30 04:58:58200700960001202005230144000.0056629735045135020.80121485722980370.00361523259474276840.79759962463506100012.067960739135742-812020/7/30 04:59:00200700960001202005230145000.0083987945690751080.80135483713392160.00361523259474276840.797739604539178900012.067960739135742-812020/7/30 04:59:02200700960001202005230146000.0139365149661898610.80158711238706560.00361523259474276840.797971879792322900012.067960739135742-812020/7/30 04:59:04200700960001202005230147000.0083445506170392040.80172618823649290.00361523259474276840.798110955641750200012.067960739135742-812020/7/30 04:59:06200700960001202005230148000.00104541145265102390.80174361176078590.00361523259474276840.798128379166043200011.980582237243652-812020/7/30 04:59:08200700960001202005230149000.0145331891253590580.8019858315765170.00361523259474276840.798370598981774300012.067960739135742-812020/7/30 04:59:1020070096000120200523015000-0.00044380675535649060.8019858315765170.00362262937406476360.798363202202452300012.067960739135742-812020/7/30 04:59:12200700960001202005230151000.0074431304819881920.80210988375498940.00362262937406476360.798487254380924600012.07281494140625-812020/7/30 04:59:15200700960001202005230152000.0168745163828134540.80239112569499250.00362262937406476360.798768496320927700012.067960739135742-812020/7/30 04:59:17200700960001202005230153000.0195817369967699050.8027174879769360.00362262937406476360.799094858602871200012.067960739135742-812020/7/30 04:59:19200700960001202005230154000.0135656902566552160.80294358281628430.00362262937406476360.799320953442219500012.067960739135742-812020/7/30 04:59:21200700960001202005230155000.0098219336941838260.80310728171218240.00362262937406476360.799484652338117600012.067960739135742-812020/7/30 04:59:23200700960001202005230156000.0085210883989930150.80324929984495890.00362262937406476360.799626670470894100012.063106536865234-812020/7/30 04:59:25200700960001202005230157000.0072715254500508310.80337049193645960.00362262937406476360.799747862562394800012.07281494140625-812020/7/30 04:59:2720070096000120200523015800-0.0011529109906405210.80337049193645960.00364184455743501960.799728647379024600011.975728034973145-812020/7/30 04:59:29200700960001202005230159000.00157600687816739080.8033967587174570.00364184455743501960.79975491416002200012.063106536865234-812020/7/30 04:59:31200700960001202005230200000.0219467319548130040.80376253759120030.00364184455743501960.800120693033765300012.067960739135742-812020/7/30 04:59:33200700960001202005230201000.0094668893143534660.80392031908077780.00364184455743501960.800278474523342800012.07281494140625-812020/7/30 04:59:35200700960001202005230202000.0050327675417065620.80400419854303850.00364184455743501960.800362353985603500012.07281494140625-812020/7/30 04:59:37200700960001202005230203000.0159957781434059140.80427079483583460.00364184455743501960.800628950278399600012.07281494140625-812020/7/30 04:59:39200700960001202005230204000.0090881744399666790.80442226441119540.00364184455743501960.800780419853760400012.077670097351074-812020/7/30 04:59:42200700960001202005230205000.0127352792769670490.80463451906166690.00364184455743501960.80099267450423200012.07281494140625-812020/7/30 04:59:4420070096000120200523020600-0.0027752707246690990.80463451906166690.00368809907027687270.8009464199913900012.067960739135742-812020/7/30 04:59:46200700960001202005230207000.003638228401541710.80469515620094390.00368809907027687270.80100705713066700012.067960739135742-812020/7/30 04:59:48200700960001202005230208000.0065446686930954460.80480423401209070.00368809907027687270.801116134941813800011.985437393188477-812020/7/30 04:59:50200700960001202005230209000.0134650934487581250.80502865223808830.00368809907027687270.801340553167811400012.07281494140625-812020/7/30 04:59:52200700960001202005230210000.00089846184710040690.80504362660255450.00368809907027687270.801355527532277600012.067960739135742-812020/7/30 04:59:54200700960001202005230211000.005939119495451450.8051426119272570.00368809907027687270.801454512856980100012.067960739135742-812020/7/30 04:59:56200700960001202005230212000.0088790915906429290.80529059679211280.00368809907027687270.801602497721835900012.063106536865234-812020/7/30 04:59:58200700960001202005230213000.0050623542629182340.80537496936616910.00368809907027687270.801686870295892300012.063106536865234-812020/7/30 05:00:00200700960001202005230214000.0087163625285029410.80552024208100860.00368809907027687270.801832143010731700012.063106536865234-812020/7/30 05:00:03200700960001202005230215000.0166891012340784070.80579839378230870.00368809907027687270.802110294712031800012.063106536865234-812020/7/30 05:00:05200700960001202005230216000.016791671514511110.80607825496156620.00368809907027687270.802390155891289300012.063106536865234-812020/7/30 05:00:07200700960001202005230217000.00144680985249578950.8061023684587830.00368809907027687270.802414269388506100012.058252334594727-812020/7/30 05:00:09200700960001202005230218000.0147501612082123760.80634820447188490.00368809907027687270.80266010540160800011.985437393188477-812020/7/30 05:00:11200700960001202005230219000.0061028343625366690.8064499183758450.00368809907027687270.802761819305568100012.07281494140625-812020/7/30 05:00:13200700960001202005230220000.00130972289480268960.80647174708986540.00368809907027687270.802783648019588500012.053398132324219-812020/7/30 05:00:17200700960001202005230221000.0036441457923501730.80653248285384670.00368809907027687270.802844383783569800012.053398132324219-812020/7/30 05:00:19200700960001202005230222000.0094461785629391670.80668991916215780.00368809907027687270.803001820091880900012.048543930053711-812020/7/30 05:00:21200700960001202005230223000.0177157744765281680.80698518208240820.00368809907027687270.803297083012131300012.048543930053711-812020/7/30 05:00:23200700960001202005230224000.0200610496103763580.8073195328983410.00368809907027687270.803631433828064100012.058252334594727-812020/7/30 05:00:25200700960001202005230225000.0165204573422670360.80759487384368570.00368809907027687270.803906774773408800012.07281494140625-812020/7/30 05:00:27200700960001202005230226000.0090911323204636570.80774639271355850.00368809907027687270.804058293643281600012.07281494140625-812020/7/30 05:00:29200700960001202005230227000.0068878796882927420.80786119070662710.00368809907027687270.804173091636350200012.07281494140625-812020/7/30 05:00:31200700960001202005230228000.0119877113029360770.80806098588859940.00368809907027687270.804372886818322500011.985437393188477-812020/7/30 05:00:33200700960001202005230229000.0117105785757303240.8082561622011420.00368809907027687270.804568063130865200012.07281494140625-812020/7/30 05:00:35200700960001202005230230000.0119502339512109760.80845533277110060.00368809907027687270.804767233700823700012.07281494140625-812020/7/30 05:00:37200700960001202005230231000.0109077813103795050.80863712912993110.00368809907027687270.804949030059654200012.07281494140625-812020/7/30 05:00:39200700960001202005230232000.0148201836273074150.80888413218725310.00368809907027687270.805196033116976200012.07281494140625-812020/7/30 05:00:41200700960001202005230233000.0093347337096929550.80903971108330390.00368809907027687270.80535161201302700012.07281494140625-812020/7/30 05:00:43200700960001202005230234000.0042368746362626550.8091103256578460.00368809907027687270.805422226587569100012.07281494140625-812020/7/30 05:00:45200700960001202005230235000.0138112632557749750.80934051338491690.00368809907027687270.8056524143146400012.07281494140625-812020/7/30 05:00:48200700960001202005230236000.00570439500734210.80943558663191630.00368809907027687270.805747487561639400012.07281494140625-812020/7/30 05:00:50200700960001202005230237000.00381377874873578550.80949914960984080.00368809907027687270.805811050539563900012.07281494140625-812020/7/30 05:00:52200700960001202005230238000.0147383259609341620.80974478837108840.00368809907027687270.806056689300811500011.985437393188477-812020/7/30 05:00:54200700960001202005230239000.0133842229843139650.80996785875395640.00368809907027687270.806279759683679500012.07281494140625-812020/7/30 05:00:56200700960001202005230240000.0142530966550111770.81020541037159650.00368809907027687270.806517311301319700012.067960739135742-812020/7/30 05:00:58200700960001202005230241000.0077182906679809090.81033404854912980.00368809907027687270.806645949478852900012.067960739135742-812020/7/30 05:01:00200700960001202005230242000.0178893543779850.81063220446754170.00368809907027687270.806944105397264800012.07281494140625-812020/7/30 05:01:03200700960001202005230243000.0091877849772572520.8107853342135040.00368809907027687270.807097235143227100012.07281494140625-812020/7/30 05:01:06200700960001202005230244000.00132747518364340070.81080745879985630.00368809907027687270.807119359729579400012.07281494140625-812020/7/30 05:01:08200700960001202005230245000.00030573361436836420.81081255436006880.00368809907027687270.807124455289791900012.07281494140625-812020/7/30 05:01:11200700960001202005230246000.0200176537036895750.81114618193103280.00368809907027687270.807458082860755900012.07281494140625-812020/7/30 05:01:13200700960001202005230247000.0067853108048439030.81125927044756070.00368809907027687270.807571171377283800012.07281494140625-812020/7/30 05:01:17200700960001202005230248000.0115537671372294430.81145183322898640.00368809907027687270.807763734158709500011.980582237243652-812020/7/30 05:01:19200700960001202005230249000.00263128033839166160.8114956879028930.00368809907027687270.80780758883261600012.07281494140625-812020/7/30 05:01:21200700960001202005230250000.00080871430691331620.81150916647509730.00368809907027687270.807821067404820400012.07281494140625-812020/7/30 05:01:23200700960001202005230251000.0121543854475021360.81171173956565250.00368809907027687270.808023640495375600012.07281494140625-812020/7/30 05:01:25200700960001202005230252000.0124818151816725730.811919769823590.00368809907027687270.808231670753313100012.07281494140625-812020/7/30 05:01:27200700960001202005230253000.0122352568432688710.81212369077297810.00368809907027687270.808435591702701200012.07281494140625-812020/7/30 05:01:29200700960001202005230254000.0096069360151886940.81228380636624160.00368809907027687270.808595707295964700012.07281494140625-812020/7/30 05:01:31200700960001202005230255000.0101681035012006760.81245327476229870.00368809907027687270.808765175692021800012.07281494140625-812020/7/30 05:01:33200700960001202005230256000.0073080160655081270.81257507503300530.00368809907027687270.808886975962728400012.07281494140625-812020/7/30 05:01:35200700960001202005230257000.017502747476100920.81286678748601280.00368809907027687270.809178688415735900012.07281494140625-812020/7/30 05:01:37200700960001202005230258000.00612650439143180850.81296889589210710.00368809907027687270.809280796821830200011.985437393188477-812020/7/30 05:01:39200700960001202005230259000.0106602357700467110.81314656649280310.00368809907027687270.809458467422526300012.07281494140625-812020/7/30 05:01:41200700960001202005230300000.0097400769591331480.81330890111015860.00368809907027687270.809620802039881700012.07281494140625-812020/7/30 05:01:43200700960001202005230301000.0046047409996390340.81338564679624860.00368809907027687270.809697547725971700012.07281494140625-812020/7/30 05:01:46200700960001202005230302000.0135617451742291450.81361167588793730.00368809907027687270.809923576817660400012.07281494140625-812020/7/30 05:01:48200700960001202005230303000.0095014078542590140.8137700326863520.00368809907027687270.810081933616075100012.07281494140625-812020/7/30 05:01:50200700960001202005230304000.0100744124501943590.81393793955445750.00368809907027687270.810249840484180600012.07281494140625-812020/7/30 05:01:52200700960001202005230305000.0075782458297908310.81406424364976970.00368809907027687270.810376144579492800012.07281494140625-812020/7/30 05:01:54200700960001202005230306000.0086167529225349430.81420785619686690.00368809907027687270.8105197571265900012.07281494140625-812020/7/30 05:01:56200700960001202005230307000.0108998920768499370.81438952106791730.00368809907027687270.810701421997640400012.07281494140625-812020/7/30 05:01:58200700960001202005230308000.0166279561817646030.81466665365685480.00368809907027687270.810978554586577900011.985437393188477-812020/7/30 05:02:00200700960001202005230309000.0078060654923319820.8147967547502760.00368809907027687270.811108655679999100012.07281494140625-812020/7/30 05:02:02200700960001202005230310000.013779703527688980.81502641647188910.00368809907027687270.811338317401612200012.07281494140625-812020/7/30 05:02:05200700960001202005230311000.0158586911857128140.81529072800001560.00368809907027687270.811602628929738700012.07281494140625-812020/7/30 05:02:07200700960001202005230312000.0132865859195590020.81551217109707690.00368809907027687270.811824072026800012.07281494140625-812020/7/30 05:02:09200700960001202005230313000.0042072869837284090.81558229254964950.00368809907027687270.811894193479372600012.07281494140625-812020/7/30 05:02:11200700960001202005230314000.0181970614939928050.81588557689825480.00368809907027687270.812197477827977900012.043689727783203-812020/7/30 05:02:13200700960001202005230315000.0152738532051444050.81614014112053920.00368809907027687270.812452042050262300012.07281494140625-812020/7/30 05:02:17200700960001202005230316000.0070200352929532530.81625714170624180.00368809907027687270.812569042635964900012.07281494140625-812020/7/30 05:02:19200700960001202005230317000.0056077437475323680.81635060410472150.00368809907027687270.812662505034444600012.07281494140625-812020/7/30 05:02:21200700960001202005230318000.0086147794499993320.81649418376835190.00368809907027687270.81280608469807500011.980582237243652-812020/7/30 05:02:23200700960001202005230319000.0089274179190397260.81664297406563930.00368809907027687270.812954874995362500012.07281494140625-812020/7/30 05:02:25200700960001202005230320000.0080703785642981530.81677748037048140.00368809907027687270.813089381300204500012.07281494140625-812020/7/30 05:02:27200700960001202005230321000.0155588760972023010.81703679496974990.00368809907027687270.81334869589947300012.07281494140625-812020/7/30 05:02:29200700960001202005230322000.0088485181331634520.8171842702654750.00368809907027687270.813496171195198100012.07281494140625-812020/7/30 05:02:31200700960001202005230323000.0135489236563444140.81741008566703720.00368809907027687270.813721986596760300012.07281494140625-812020/7/30 05:02:33200700960001202005230324000.0138704376295208930.81764125962830870.00368809907027687270.813953160558031800012.07281494140625-812020/7/30 05:02:35200700960001202005230325000.0123644536361098290.81784733385367190.00368809907027687270.81415923478339500012.07281494140625-812020/7/30 05:02:37200700960001202005230326000.0119196604937314990.81804599486407860.00368809907027687270.814357895793801700012.07281494140625-812020/7/30 05:02:39200700960001202005230327000.01680646464228630.81832610261651540.00368809907027687270.814638003546238500012.07281494140625-812020/7/30 05:02:42200700960001202005230328000.0085664549842476840.81846887686769140.00368809907027687270.814780777797414500011.985437393188477-812020/7/30 05:02:44200700960001202005230329000.00159671739675104620.81849548882463850.00368809907027687270.814807389754361600012.067960739135742-812020/7/30 05:02:46200700960001202005230330000.0126632833853363990.81870654355364240.00368809907027687270.815018444483365500012.07281494140625-812020/7/30 05:02:48200700960001202005230331000.010292369872331620.81887808304769580.00368809907027687270.815189983977418900012.07281494140625-812020/7/30 05:02:50200700960001202005230332000.0121257845312356950.81908017944943020.00368809907027687270.815392080379153300012.07281494140625-812020/7/30 05:02:52200700960001202005230333000.0061176284216344360.81918213992412430.00368809907027687270.815494040853847400012.07281494140625-812020/7/30 05:02:54200700960001202005230334000.0076837730593979360.81931020280744950.00368809907027687270.815622103737172600012.07281494140625-812020/7/30 05:02:56200700960001202005230335000.0089116375893354420.81945873009655860.00368809907027687270.815770631026281700012.07281494140625-812020/7/30 05:02:58200700960001202005230336000.0170638747513294220.81974312800958020.00368809907027687270.816055028939303300012.07281494140625-812020/7/30 05:03:00200700960001202005230337000.0165894925594329830.82001961956220080.00368809907027687270.816331520491923900012.07281494140625-812020/7/30 05:03:0320070096000120200523033800-0.00024557314463891090.82001961956220080.00369219195598264860.816327427606218100011.966019630432129-812020/7/30 05:03:05200700960001202005230339000.0067152879200875760.82013154102755870.00369219195598264860.81643934907157600012.067960739135742-812020/7/30 05:03:07200700960001202005230340000.01395525410771370.82036412859358860.00369219195598264860.81667193663760600012.07281494140625-812020/7/30 05:03:09200700960001202005230341000.0136652998626232150.82059188359512840.00369219195598264860.816899691639145700012.067960739135742-812020/7/30 05:03:11200700960001202005230342000.0091601694002747540.82074455307778480.00369219195598264860.817052361121802100012.067960739135742-812020/7/30 05:03:13200700960001202005230343000.0143852531909942630.82098430729914720.00369219195598264860.817292115343164500012.067960739135742-812020/7/30 05:03:17200700960001202005230344000.0071472595445811750.8211034282893350.00369219195598264860.817411236333352300012.063106536865234-812020/7/30 05:03:19200700960001202005230345000.0172226559370756150.82139047256422870.00369219195598264860.81769828060824600012.067960739135742-812020/7/30 05:03:21200700960001202005230346000.0175145845860242840.82168238229681780.00369219195598264860.817990190340835100012.063106536865234-812020/7/30 05:03:23200700960001202005230347000.0114462664350867270.82187315341119730.00369219195598264860.818180961455214600012.067960739135742-812020/7/30 05:03:25200700960001202005230348000.0055367345921695230.821965432320420.00369219195598264860.818273240364437300011.961164474487305-812020/7/30 05:03:27200700960001202005230349000.0077123730443418030.82209397187324880.00369219195598264860.818401779917266100012.063106536865234-812020/7/30 05:03:29200700960001202005230350000.0086246430873870850.82223771592321250.00369219195598264860.818545523967229800012.067960739135742-812020/7/30 05:03:31200700960001202005230351000.014539105817675590.82248003436028830.00369219195598264860.818787842404305600012.063106536865234-812020/7/30 05:03:33200700960001202005230352000.0094678755849599840.82263783228925510.00369219195598264860.818945640333272400012.067960739135742-812020/7/30 05:03:35200700960001202005230353000.0104097323492169380.82281132783046880.00369219195598264860.819119135874486100012.063106536865234-812020/7/30 05:03:37200700960001202005230354000.0073563419282436370.8229339335278020.00369219195598264860.819241741571819300012.063106536865234-812020/7/30 05:03:39200700960001202005230355000.0118950046598911290.82313218360550910.00369219195598264860.819439991649526400012.063106536865234-812020/7/30 05:03:41200700960001202005230356000.00221903366036713120.82316916750018880.00369219195598264860.819476975544206100012.07281494140625-812020/7/30 05:03:43200700960001202005230357000.0078977858647704120.8233007972604740.00369219195598264860.819608605304491300012.063106536865234-812020/7/30 05:03:46200700960001202005230358000.0153172472491860390.8235560847141720.00369219195598264860.819863892758189300011.941747665405273-812020/7/30 05:03:48200700960001202005230359000.00398242520168423650.82362245846550050.00369219195598264860.819930266509517800012.067960739135742-812020/7/30 05:03:50200700960001202005230400000.0141672948375344280.8238585800420550.00369219195598264860.820166388086072300012.067960739135742-812020/7/30 05:03:52200700960001202005230401000.0159227959811687470.82412395997950160.00369219195598264860.820431768023518900012.063106536865234-812020/7/30 05:03:54200700960001202005230402000.0165155269205570220.82439921875797730.00369219195598264860.820707026801994600012.063106536865234-812020/7/30 05:03:56200700960001202005230403000.0078376252204179760.82452984584620370.00369219195598264860.82083765389022100012.067960739135742-812020/7/30 05:03:58200700960001202005230404000.0131790852174162860.82474949727224240.00369219195598264860.821057305316259800012.063106536865234-812020/7/30 05:04:00200700960001202005230405000.0062418943271040920.82485352884557530.00369219195598264860.821161336889592600012.063106536865234-812020/7/30 05:04:03200700960001202005230406000.0143014229834079740.82509188589137310.00369219195598264860.821399693935390400012.063106536865234-812020/7/30 05:04:05200700960001202005230407000.0226114578545093540.82546874350946480.00369219195598264860.821776551553482100012.067960739135742-812020/7/30 05:04:07200700960001202005230408000.0094412462785840030.82562609761828880.00369219195598264860.821933905662306100011.922329902648926-812020/7/30 05:04:09200700960001202005230409000.019562011584639550.82595213115835530.00369219195598264860.822259939202372600012.067960739135742-812020/7/30 05:04:11200700960001202005230410000.0124029172584414480.82615884643909820.00369219195598264860.822466654483115500012.067960739135742-812020/7/30 05:04:13200700960001202005230411000.0111957630142569540.82634544248757350.00369219195598264860.822653250531590800012.063106536865234-812020/7/30 05:04:17200700960001202005230412000.0084481071680784230.82648624426790280.00369219195598264860.822794052311920200012.063106536865234-812020/7/30 05:04:19200700960001202005230413000.00131268147379159930.82650812229240040.00369219195598264860.822815930336417800012.063106536865234-812020/7/30 05:04:21200700960001202005230414000.0188331827521324160.82682200868215840.00369219195598264860.823129816726175700012.063106536865234-812020/7/30 05:04:23200700960001202005230415000.0119433309882879260.82702106419913290.00369219195598264860.823328872243150200012.063106536865234-812020/7/30 05:04:25200700960001202005230416000.0085832206532359120.82716411787326290.00369219195598264860.823471925917280200012.067960739135742-812020/7/30 05:04:27200700960001202005230417000.011197735555469990.82735074679745480.00369219195598264860.823658554841472100012.063106536865234-812020/7/30 05:04:29200700960001202005230418000.008835698477923870.82749800843272570.00369219195598264860.82380581647674300011.89805793762207-812020/7/30 05:04:31200700960001202005230419000.0144671108573675160.82773912694435730.00369219195598264860.824046934988374600012.067960739135742-812020/7/30 05:04:33200700960001202005230420000.0147915827110409740.82798565331754640.00369219195598264860.824293461361563700012.063106536865234-812020/7/30 05:04:35200700960001202005230421000.0117204412817955020.82818099400622670.00369219195598264860.82448880205024400012.067960739135742-812020/7/30 05:04:37200700960001202005230422000.00545783527195453640.8282719579292020.00369219195598264860.824579765973219400012.067960739135742-812020/7/30 05:04:40200700960001202005230423000.0179090779274702070.82857044256909980.00369219195598264860.824878250613117100012.067960739135742-812020/7/30 05:04:42200700960001202005230424000.009107898920774460.82872224088542320.00369219195598264860.825030048929440500012.063106536865234-812020/7/30 05:04:44200700960001202005230425000.0137698408216238020.8289517382333440.00369219195598264860.825259546277361300012.063106536865234-812020/7/30 05:04:46200700960001202005230426000.0122342705726623540.82915564274334260.00369219195598264860.825463450787359900012.067960739135742-812020/7/30 05:04:48200700960001202005230427000.0208608862012624740.82950332418830270.00369219195598264860.8258111322323200012.067960739135742-812020/7/30 05:04:50200700960001202005230428000.0134956678375601770.82972825197792340.00369219195598264860.826036060021940700011.8640775680542-812020/7/30 05:04:52200700960001202005230429000.005284257698804140.82981632293686080.00369219195598264860.826124130980878100012.067960739135742-812020/7/30 05:04:54200700960001202005230430000.0064036371186375620.8299230502232660.00369219195598264860.826230858267283300012.067960739135742-812020/7/30 05:04:56200700960001202005230431000.0053108860738575460.83001156499405030.00369219195598264860.826319373038067600012.067960739135742-812020/7/30 05:04:58200700960001202005230432000.007867213338613510.83014268521156080.00369219195598264860.826450493255578100012.067960739135742-812020/7/30 05:05:01200700960001202005230433000.0076679927296936510.8302704850865440.00369219195598264860.826578293130561300012.067960739135742-812020/7/30 05:05:03200700960001202005230434000.0092232897877693180.83042420657950140.00369219195598264860.826732014623518800012.067960739135742-812020/7/30 05:05:05200700960001202005230435000.008584206923842430.83056727669148980.00369219195598264860.826875084735507100012.07281494140625-812020/7/30 05:05:07200700960001202005230436000.0109452586621046070.83074969767559180.00369219195598264860.827057505719609100012.07281494140625-812020/7/30 05:05:09200700960001202005230437000.0076551716774702070.83087728386749130.00369219195598264860.827185091911508600012.07281494140625-812020/7/30 05:05:11200700960001202005230438000.0086532440036535260.83102150460597810.00369219195598264860.827329312649995400011.834951400756836-812020/7/30 05:05:13200700960001202005230439000.0055406796745955940.83111384926706950.00369219195598264860.827421657311086900012.067960739135742-812020/7/30 05:05:17200700960001202005230440000.019910153001546860.83144568516547990.00369219195598264860.827753493209497200012.07281494140625-812020/7/30 05:05:19200700960001202005230441000.0131169520318508150.8316643010359930.00369219195598264860.827972109080010300012.07281494140625-812020/7/30 05:05:21200700960001202005230442000.0076571442186832430.83179192010559730.00369219195598264860.828099728149614600012.07281494140625-812020/7/30 05:05:23200700960001202005230443000.0100448243319988250.83195933384732130.00369219195598264860.828267141891338700012.07281494140625-812020/7/30 05:05:25200700960001202005230444000.0181359127163887020.83226159905828210.00369219195598264860.828569407102299400012.07281494140625-812020/7/30 05:05:27200700960001202005230445000.004177699796855450.83233122739153780.00369219195598264860.828639035435555100012.07281494140625-812020/7/30 05:05:29200700960001202005230446000.0088356975466012950.8324784890223750.00369219195598264860.828786297066392300012.077670097351074-812020/7/30 05:05:31200700960001202005230447000.0130725717172026630.83269636521524940.00369219195598264860.829004173259266700012.07281494140625-812020/7/30 05:05:33200700960001202005230448000.0111937904730439190.83288292838556250.00369219195598264860.829190736429579900011.820388793945312-812020/7/30 05:05:35200700960001202005230449000.01354399323463440.83310866160425510.00369219195598264860.829416469648272400012.063106536865234-812020/7/30 05:05:38200700960001202005230450000.0055949226953089240.83320191031491790.00369219195598264860.829509718358935200012.07281494140625-812020/7/30 05:05:40200700960001202005230451000.0113042490556836130.83339031446207850.00369219195598264860.829698122506095800012.07281494140625-812020/7/30 05:05:42200700960001202005230452000.0072330627590417860.83351086550505690.00369219195598264860.829818673549074200012.07281494140625-812020/7/30 05:05:44200700960001202005230453000.0033216460142284630.83356622627233770.00369219195598264860.82987403431635500012.07281494140625-812020/7/30 05:05:46200700960001202005230454000.0082952389493584630.83370448025839740.00369219195598264860.830012288302414700012.07281494140625-812020/7/30 05:05:48200700960001202005230455000.0086611332371830940.83384883247671140.00369219195598264860.830156640520728700012.07281494140625-812020/7/30 05:05:50200700960001202005230456000.0075861350633203980.8339752680607180.00369219195598264860.830283076104735300012.07281494140625-812020/7/30 05:05:52200700960001202005230457000.0132540389895439150.83419616871537750.00369219195598264860.830503976759394800012.07281494140625-812020/7/30 05:05:54200700960001202005230458000.0085605364292860030.83433884433012240.00369219195598264860.830646652374139700011.800971031188965-812020/7/30 05:05:56200700960001202005230459000.0126504618674516680.83454968536410890.00369219195598264860.830857493408126200012.063106536865234-812020/7/30 05:05:58200700960001202005230500000.0144927529618144040.83479123124874380.00369219195598264860.831099039292761100012.07281494140625-812020/7/30 05:06:00200700960001202005230501000.0102341817691922190.83496180094400950.00369219195598264860.831269608988026800012.07281494140625-812020/7/30 05:06:03200700960001202005230502000.009835742413997650.83512572998450980.00369219195598264860.831433538028527200012.07281494140625-812020/7/30 05:06:05200700960001202005230503000.0137511026114225390.83535491503218560.00369219195598264860.831662723076202900012.07281494140625-812020/7/30 05:06:07200700960001202005230504000.012042939662933350.83555563069937070.00369219195598264860.83186343874338800012.07281494140625-812020/7/30 05:06:09200700960001202005230505000.0146692888811230660.8358001188483350.00369219195598264860.832107926892352400012.07281494140625-812020/7/30 05:06:11200700960001202005230506000.0063109304755926130.83590530102647290.00369219195598264860.832213109070490200012.07281494140625-812020/7/30 05:06:13200700960001202005230507000.0105902133509516720.83608180458916790.00369219195598264860.832389612633185200012.07281494140625-812020/7/30 05:06:17200700960001202005230508000.0151160554960370060.83633373884828220.00369219195598264860.832641546892299500011.718446731567383-812020/7/30 05:06:19200700960001202005230509000.0089964531362056730.83648367973970430.00369219195598264860.832791487783721600012.033980369567871-812020/7/30 05:06:2120070096000120200523051000-0.0028581148944795130.83648367973970430.00373982720342125970.83274385253628300012.07281494140625-812020/7/30 05:06:23200700960001202005230511000.0039784801192581650.83654998774403320.00373982720342125970.83281016054061200012.07281494140625-812020/7/30 05:06:25200700960001202005230512000.0089934961870312690.83669987934094330.00373982720342125970.83296005213752200012.07281494140625-812020/7/30 05:06:2720070096000120200523051300-0.00139355298597365620.83669987934094330.00376305308588463940.832936826255058600012.07281494140625-812020/7/30 05:06:29200700960001202005230514000.0079145524650812150.8368317885476790.00376305308588463940.833068735461794400012.07281494140625-812020/7/30 05:06:31200700960001202005230515000.003944948781281710.8368975376907890.00376305308588463940.833134484604904400012.07281494140625-812020/7/30 05:06:3320070096000120200523051600-0.0042427917942404750.8368975376907890.0038337662792550980.833063771411533900012.07281494140625-812020/7/30 05:06:35200700960001202005230517000.009278518147766590.83705217966132340.0038337662792550980.833218413382068300012.07281494140625-812020/7/30 05:06:37200700960001202005230518000.0091670732945203780.83720496421673820.0038337662792550980.83337119793748300011.68932056427002-812020/7/30 05:06:39200700960001202005230519000.0136071117594838140.83743174941617370.0038337662792550980.833597983136918600012.024271965026855-812020/7/30 05:06:42200700960001202005230520000.009469848126173020.83758958021688070.0038337662792550980.833755813937625500012.077670097351074-812020/7/30 05:06:44200700960001202005230521000.0040159574709832670.83765651284426420.0038337662792550980.833822746565009100012.07281494140625-812020/7/30 05:06:46200700960001202005230522000.0034064627252519130.83771328722249880.0038337662792550980.833879520943243700012.07281494140625-812020/7/30 05:06:48200700960001202005230523000.0101286545395851140.83788209812776330.0038337662792550980.834048331848508100012.07281494140625-812020/7/30 05:06:50200700960001202005230524000.00351001741364598270.83794059841829430.0038337662792550980.834106832139039100012.067960739135742-812020/7/30 05:06:52200700960001202005230525000.0133349113166332240.83816284693514630.0038337662792550980.834329080655891200012.07281494140625-812020/7/30 05:06:54200700960001202005230526000.0131130069494247440.83838139705422620.0038337662792550980.834547630774971100012.07281494140625-812020/7/30 05:06:56200700960001202005230527000.0114886751398444180.83857287497674680.0038337662792550980.834739108697491700012.07281494140625-812020/7/30 05:06:58200700960001202005230528000.019959466531872750.83890553274544710.0038337662792550980.83507176646619200011.985437393188477-812020/7/30 05:07:00200700960001202005230529000.0135587863624095920.83913151251825610.0038337662792550980.83529774623900100011.844659805297852-812020/7/30 05:07:03200700960001202005230530000.0055298311635851860.83922367636756840.0038337662792550980.835389910088313300012.07281494140625-812020/7/30 05:07:05200700960001202005230531000.0095418430864810940.83938270708974320.0038337662792550980.83554894081048800012.067960739135742-812020/7/30 05:07:07200700960001202005230532000.007937235757708550.83951499435254760.0038337662792550980.835681228073292500012.067960739135742-812020/7/30 05:07:09200700960001202005230533000.0069884750992059710.83963146894079270.0038337662792550980.835797702661537500012.067960739135742-812020/7/30 05:07:11200700960001202005230534000.0057083400897681710.83972660794021070.0038337662792550980.835892841660955600012.067960739135742-812020/7/30 05:07:13200700960001202005230535000.0164218321442604060.84000030514108550.0038337662792550980.836166538861830300012.067960739135742-812020/7/30 05:07:17200700960001202005230536000.0036332970485091210.84006086009175450.0038337662792550980.836227093812499400012.067960739135742-812020/7/30 05:07:19200700960001202005230537000.0082646664232015610.84019860453591040.0038337662792550980.836364838256655300012.067960739135742-812020/7/30 05:07:21200700960001202005230538000.0139365149661898610.84043087979108590.0038337662792550980.836597113511830700011.985437393188477-812020/7/30 05:07:23200700960001202005230539000.0166674051433801650.84070866987479240.0038337662792550980.836874903595537300011.873786926269531-812020/7/30 05:07:25200700960001202005230540000.0132865849882364270.84093011295635360.0038337662792550980.837096346677098400012.067960739135742-812020/7/30 05:07:27200700960001202005230541000.0080329002812504770.84106399462904510.0038337662792550980.8372302283497900012.063106536865234-812020/7/30 05:07:29200700960001202005230542000.0101079437881708150.84123246035793410.0038337662792550980.83739869407867900012.063106536865234-812020/7/30 05:07:31200700960001202005230543000.0102746170014142990.84140370398185070.0038337662792550980.837569937702595600012.063106536865234-812020/7/30 05:07:33200700960001202005230544000.0041678375564515590.8414731679430810.0038337662792550980.837639401663825900012.063106536865234-812020/7/30 05:07:35200700960001202005230545000.0057566654868423940.84156911237124970.0038337662792550980.837735346091994500012.058252334594727-812020/7/30 05:07:38200700960001202005230546000.0148103209212422370.84181595105549610.0038337662792550980.83798218477624100012.058252334594727-812020/7/30 05:07:40200700960001202005230547000.017832150682806970.84211315358218920.0038337662792550980.83827938730293400012.058252334594727-812020/7/30 05:07:4220070096000120200523054800-0.00242121191695332530.84211315358218920.0038741198116794330.838239033770509800011.985437393188477-812020/7/30 05:07:44200700960001202005230549000.0133151859045028690.84233507334829690.0038741198116794330.838460953536617500011.839805603027344-812020/7/30 05:07:46200700960001202005230550000.0156279113143682480.84259553853506720.0038741198116794330.838721418723387800012.053398132324219-812020/7/30 05:07:48200700960001202005230551000.0076936348341405390.84272376578188910.0038741198116794330.838849645970209700012.053398132324219-812020/7/30 05:07:50200700960001202005230552000.009844618849456310.84288784275913780.0038741198116794330.839013722947458400012.053398132324219-812020/7/30 05:07:52200700960001202005230553000.0132244518026709560.84310825029445450.0038741198116794330.839234130482775100012.053398132324219-812020/7/30 05:07:54200700960001202005230554000.0203174706548452380.84344687479946490.0038741198116794330.839572754987785500012.053398132324219-812020/7/30 05:07:56200700960001202005230555000.0049449922516942020.8435292913341110.0038741198116794330.839655171522431600012.048543930053711-812020/7/30 05:07:58200700960001202005230556000.0106119113042950630.84370615652036440.0038741198116794330.83983203670868500012.043689727783203-812020/7/30 05:08:00200700960001202005230557000.0109314508736133580.84388834737159080.0038741198116794330.840014227559911400012.048543930053711-812020/7/30 05:08:02200700960001202005230558000.0139473639428615570.84412080343475430.0038741198116794330.840246683623074900011.985437393188477-812020/7/30 05:08:05200700960001202005230559000.0076423506252467630.8442481759416250.0038741198116794330.840374056129945600011.796116828918457-812020/7/30 05:08:07200700960001202005230600000.0064559080637991430.84435577440675410.0038741198116794330.840481654595074700012.043689727783203-812020/7/30 05:08:09200700960001202005230601000.0226509068161249160.84473328951655270.0038741198116794330.840859169704873300012.038835525512695-812020/7/30 05:08:11200700960001202005230602000.00198135036043822770.8447663120243880.0038741198116794330.840892192212708600012.038835525512695-812020/7/30 05:08:13200700960001202005230603000.0145834870636463170.84500937014532150.0038741198116794330.841135250333642100012.038835525512695-812020/7/30 05:08:15200700960001202005230604000.0082321213558316230.84514657216079050.0038741198116794330.841272452349111100012.038835525512695-812020/7/30 05:08:17200700960001202005230605000.0141860330477356910.8453830060502310.0038741198116794330.841508886238551600012.038835525512695-812020/7/30 05:08:19200700960001202005230606000.0165056642144918440.84565810045501430.0038741198116794330.841783980643334900012.033980369567871-812020/7/30 05:08:21200700960001202005230607000.0067152879200875760.84577002192279590.0038741198116794330.841895902111116500012-812020/7/30 05:08:23200700960001202005230608000.0145963076502084730.84601329372080110.0038741198116794330.842139173909121700011.985437393188477-812020/7/30 05:08:25200700960001202005230609000.0162975657731294630.84628491981817190.0038741198116794330.842410800006492500011.718446731567383-812020/7/30 05:08:27200700960001202005230610000.0057803350500762460.8463812587362910.0038741198116794330.842507138924611600012.024271965026855-812020/7/30 05:08:29200700960001202005230611000.0117914499714970590.84657778290215890.0038741198116794330.842703663090479500011.985437393188477-812020/7/30 05:08:31200700960001202005230612000.0132826399058103560.84679916023228670.0038741198116794330.842925040420607300012.019416809082031-812020/7/30 05:08:34200700960001202005230613000.00971246324479580.84696103461509430.0038741198116794330.843086914803414900012.019416809082031-812020/7/30 05:08:36200700960001202005230614000.0159711223095655440.84722721999823030.0038741198116794330.843353100186550900012.014562606811523-812020/7/30 05:08:38200700960001202005230615000.0056886151432991030.8473220302468330.0038741198116794330.843447910435153500012.009708404541016-812020/7/30 05:08:40200700960001202005230616000.0054923542775213720.8474135694855030.0038741198116794330.843539449673823500012.009708404541016-812020/7/30 05:08:42200700960001202005230617000.0086857890710234640.84755833264293830.0038741198116794330.843684212831258900012.004854202270508-812020/7/30 05:08:44200700960001202005230618000.0150963291525840760.84780993813427710.0038741198116794330.843935818322597700011.985437393188477-812020/7/30 05:08:46200700960001202005230619000.0168528165668249130.84809081842100640.0038741198116794330.84421669860932700011.77669906616211-812020/7/30 05:08:48200700960001202005230620000.0048118503764271740.84817101592646280.0038741198116794330.844296896114783400011.990291595458984-812020/7/30 05:08:50200700960001202005230621000.0103189982473850250.8483429992264870.0038741198116794330.844468879414807600011.995145797729492-812020/7/30 05:08:53200700960001202005230622000.0138171808794140820.84857328557581690.0038741198116794330.844699165764137500011.990291595458984-812020/7/30 05:08:55200700960001202005230623000.0122875273227691650.84877807769531170.0038741198116794330.844903957883632300011.985437393188477-812020/7/30 05:08:57200700960001202005230624000.0071482458151876930.84889721512866260.0038741198116794330.845023095316983200011.980582237243652-812020/7/30 05:08:59200700960001202005230625000.0087134046480059620.84904243853966540.0038741198116794330.84516831872798600011.975728034973145-812020/7/30 05:09:01200700960001202005230626000.0099590215831995010.84920842222857720.0038741198116794330.845334302416897800011.966019630432129-812020/7/30 05:09:03200700960001202005230627000.0154701136052608490.84946625744840360.0038741198116794330.845592137636724300011.966019630432129-812020/7/30 05:09:05200700960001202005230628000.0131317460909485820.8496851198779240.0038741198116794330.845811000066244700011.985437393188477-812020/7/30 05:09:07200700960001202005230629000.0068918243050575260.84979998361444720.0038741198116794330.845925863802767800012.07281494140625-812020/7/30 05:09:09200700960001202005230630000.0148408953100442890.85004733186476210.0038741198116794330.846173212053082700011.951456069946289-812020/7/30 05:09:11200700960001202005230631000.0116859218105673790.85024209723349530.0038741198116794330.846367977421815900011.946601867675781-812020/7/30 05:09:13200700960001202005230632000.019745452329516410.85057118809842260.0038741198116794330.846697068286743200011.951456069946289-812020/7/30 05:09:17200700960001202005230633000.00744510348886251450.85069527315286160.0038741198116794330.846821153341182200011.936893463134766-812020/7/30 05:09:19200700960001202005230634000.00687505817040801050.85080985745802060.0038741198116794330.846935737646341200011.92718505859375-812020/7/30 05:09:21200700960001202005230635000.017984032630920410.8511095913207340.0038741198116794330.847235471509054600011.922329902648926-812020/7/30 05:09:23200700960001202005230636000.00656735245138406750.85121904719259010.0038741198116794330.847344927380910700011.922329902648926-812020/7/30 05:09:25200700960001202005230637000.0072527872398495670.8513399269809650.0038741198116794330.847465807169285500011.91262149810791-812020/7/30 05:09:27200700960001202005230638000.0126070678234100340.85155004477761650.0038741198116794330.847675924965937100011.990291595458984-812020/7/30 05:09:29200700960001202005230639000.0061669400893151760.8516528271130690.0038741198116794330.847778707301389600011.932039260864258-812020/7/30 05:09:31200700960001202005230640000.008035859093070030.85178675809513040.0038741198116794330.84791263828345100011.907767295837402-812020/7/30 05:09:33200700960001202005230641000.0118220234289765360.85198379182523810.0038741198116794330.848109672013558700011.907767295837402-812020/7/30 05:09:35200700960001202005230642000.0197572875767946240.85231307995507450.0038741198116794330.848438960143395100011.902912139892578-812020/7/30 05:09:38200700960001202005230643000.0111365886405110360.85249868976934920.0038741198116794330.848624569957669800011.89805793762207-812020/7/30 05:09:40200700960001202005230644000.0098968893289566040.85266363791976660.0038741198116794330.848789518108087200011.893203735351562-812020/7/30 05:09:42200700960001202005230645000.0116947982460260390.85285855123055290.0038741198116794330.848984431418873500011.893203735351562-812020/7/30 05:09:44200700960001202005230646000.0129384435713291170.85307419195816060.0038741198116794330.849200072146481200011.888349533081055-812020/7/30 05:09:46200700960001202005230647000.0121967932209372520.85327747185063780.0038741198116794330.849403352038958400011.883495330810547-812020/7/30 05:09:48200700960001202005230648000.002001075539737940.85331082310807650.0038741198116794330.849436703296397100011.990291595458984-812020/7/30 05:09:50200700960001202005230649000.0109837222844362260.85349388514511280.0038741198116794330.849619765333433400012.077670097351074-812020/7/30 05:09:52200700960001202005230650000.0129601405933499340.85370988748164970.0038741198116794330.849835767669970300011.873786926269531-812020/7/30 05:09:54200700960001202005230651000.0175402257591485980.85400222457654610.0038741198116794330.850128104764866700011.868931770324707-812020/7/30 05:09:56200700960001202005230652000.0181467626243829730.85430467060619080.0038741198116794330.850430550794511400011.859223365783691-812020/7/30 05:09:58200700960001202005230653000.01469197217375040.85454953681652850.0038741198116794330.85067541700484900011.854369163513184-812020/7/30 05:10:00200700960001202005230654000.0142047721892595290.85478628301458080.0038741198116794330.850912163202901400011.84951400756836-812020/7/30 05:10:02200700960001202005230655000.0072350343689322470.85490686692285190.0038741198116794330.851032747111172500011.834951400756836-812020/7/30 05:10:05200700960001202005230656000.00050593935884535310.85491529924531380.0038741198116794330.851041179433634400011.839805603027344-812020/7/30 05:10:07200700960001202005230657000.014943463727831840.85516435696960970.0038741198116794330.851290237157930300011.82524299621582-812020/7/30 05:10:09200700960001202005230658000.0144079364836215970.85540448924948610.0038741198116794330.851530369437806700011.990291595458984-812020/7/30 05:10:11200700960001202005230659000.0151998857036232950.85565782067835980.0038741198116794330.851783700866680400012.077670097351074-812020/7/30 05:10:13200700960001202005230700000.0183538720011711120.8559637185316830.0038741198116794330.852089598720003600011.805825233459473-812020/7/30 05:10:17200700960001202005230701000.0132520673796534540.85618458631949310.0038741198116794330.852310466507813700011.796116828918457-812020/7/30 05:10:19200700960001202005230702000.018929833546280860.85650008356005860.0038741198116794330.852625963748379200011.796116828918457-812020/7/30 05:10:21200700960001202005230703000.019069880247116090.85681791489150960.0038741198116794330.852943795079830200011.796116828918457-812020/7/30 05:10:23200700960001202005230704000.0165520142763853070.85709378180713220.0038741198116794330.853219661995452800011.791261672973633-812020/7/30 05:10:25200700960001202005230705000.0074815941043198110.85721847504098410.0038741198116794330.853344355229304700011.791261672973633-812020/7/30 05:10:27200700960001202005230706000.0127096362411975860.85743030231070240.0038741198116794330.85355618249902300011.791261672973633-812020/7/30 05:10:29200700960001202005230707000.000283049768768250940.85743501980663670.0038741198116794330.853560899994957300011.786407470703125-812020/7/30 05:10:31200700960001202005230708000.0105409016832709310.85761070150198770.0038741198116794330.853736581690308300011.990291595458984-812020/7/30 05:10:33200700960001202005230709000.0082814330235123630.85774872537995330.0038741198116794330.853874605568273900012.077670097351074-812020/7/30 05:10:35200700960001202005230710000.011986725032329560.85794850412406720.0038741198116794330.854074384312387800011.781553268432617-812020/7/30 05:10:37200700960001202005230711000.0129177328199148180.85816379966643210.0038741198116794330.854289679854752700011.781553268432617-812020/7/30 05:10:40200700960001202005230712000.0067320540547370910.85827600056584970.0038741198116794330.854401880754170300011.781553268432617-812020/7/30 05:10:42200700960001202005230713000.0136929145082831380.85850421581096430.0038741198116794330.854630095999284900011.77669906616211-812020/7/30 05:10:44200700960001202005230714000.0116316797211766240.85869807713325740.0038741198116794330.85482395732157800011.771844863891602-812020/7/30 05:10:46200700960001202005230715000.0131475264206528660.85891720256892470.0038741198116794330.855043082757245300011.766990661621094-812020/7/30 05:10:48200700960001202005230716000.00759106595069170.8590437203373320.0038741198116794330.855169600525652600011.766990661621094-812020/7/30 05:10:50200700960001202005230717000.0101690897718071940.85921320517369270.0038741198116794330.855339085362013300011.757281303405762-812020/7/30 05:10:52200700960001202005230718000.0118476655334234240.85941066627344390.0038741198116794330.855536546461764500011.985437393188477-812020/7/30 05:10:54200700960001202005230719000.0151002751663327220.8596623375254970.0038741198116794330.855788217713817600012.077670097351074-812020/7/30 05:10:56200700960001202005230720000.0023482304532080890.85970147469853820.0038741198116794330.855827354886858800011.77669906616211-812020/7/30 05:10:59200700960001202005230721000.0079224426299333570.85983351540324960.0038741198116794330.855959395591570200011.747572898864746-812020/7/30 05:11:01200700960001202005230722000.0065308613702654840.85994236309391150.0038741198116794330.856068243282232100011.893203735351562-812020/7/30 05:11:04200700960001202005230723000.0131721813231706620.86016189944963740.0038741198116794330.85628777963795800011.893203735351562-812020/7/30 05:11:06200700960001202005230724000.0072340485639870170.86028246692713620.0038741198116794330.856408347115456800011.888349533081055-812020/7/30 05:11:09200700960001202005230725000.0183854307979345320.86058889076747110.0038741198116794330.856714770955791700011.878641128540039-812020/7/30 05:11:11200700960001202005230726000.0106622083112597470.86076659424632930.0038741198116794330.856892474434649900011.883495330810547-812020/7/30 05:11:13200700960001202005230727000.0188430454581975940.86108064500733410.0038741198116794330.857206525195654700011.873786926269531-812020/7/30 05:11:17200700960001202005230728000.010447209700942040.86125476516250650.0038741198116794330.857380645350827100011.990291595458984-812020/7/30 05:11:19200700960001202005230729000.0083623044192790990.86139413689624280.0038741198116794330.857520017084563400012.077670097351074-812020/7/30 05:11:21200700960001202005230730000.0079115927219390870.86152599677676280.0038741198116794330.857651876965083400011.859223365783691-812020/7/30 05:11:23200700960001202005230731000.009619756601750850.8616863260460240.0038741198116794330.857812206234344600011.859223365783691-812020/7/30 05:11:25200700960001202005230732000.0127323204651474950.86189853138292070.0038741198116794330.858024411571241300011.859223365783691-812020/7/30 05:11:27200700960001202005230733000.008559551090002060.86204119057397930.0038741198116794330.858167070762299900011.854369163513184-812020/7/30 05:11:29200700960001202005230734000.0100793419405817990.86220917961032540.0038741198116794330.85833505979864600011.854369163513184-812020/7/30 05:11:31200700960001202005230735000.0154967419803142550.86246745865009180.0038741198116794330.858593338838412400011.854369163513184-812020/7/30 05:11:33200700960001202005230736000.0036204759962856770.86252779991548190.0038741198116794330.858653680103802500011.8640775680542-812020/7/30 05:11:35200700960001202005230737000.010471865534782410.862702331002940.0038741198116794330.858828211191260600011.873786926269531-812020/7/30 05:11:37200700960001202005230738000.0089925099164247510.86285220616199180.0038741198116794330.858978086350312400011.985437393188477-812020/7/30 05:11:39200700960001202005230739000.0109511753544211390.86303472575132150.0038741198116794330.85916060593964200012.077670097351074-812020/7/30 05:11:42200700960001202005230740000.0065574902109801770.86314401725259480.0038741198116794330.859269897440915400012.004854202270508-812020/7/30 05:11:44200700960001202005230741000.0213737301528453830.86350024607815560.0038741198116794330.859626126266476200012.024271965026855-812020/7/30 05:11:46200700960001202005230742000.00541937211528420450.8635905689473040.0038741198116794330.859716449135624600012.07281494140625-812020/7/30 05:11:48200700960001202005230743000.0090566147118806840.86374151252984790.0038741198116794330.859867392718168500012.07281494140625-812020/7/30 05:11:50200700960001202005230744000.0109018646180629730.8639232102712670.0038741198116794330.860049090459587600012.07281494140625-812020/7/30 05:11:52200700960001202005230745000.0101671172305941580.86409266222946570.0038741198116794330.860218542417786300012.07281494140625-812020/7/30 05:11:54200700960001202005230746000.005058409646153450.86417696905983890.0038741198116794330.860302849248159500012.07281494140625-812020/7/30 05:11:56200700960001202005230747000.0048700380139052870.86425813636341890.0038741198116794330.860384016551739500012.07281494140625-812020/7/30 05:11:58200700960001202005230748000.0082735419273376460.86439602873565870.0038741198116794330.860521908923979300011.990291595458984-812020/7/30 05:12:00200700960001202005230749000.0136978458613157270.86462432616608820.0038741198116794330.860750206354408800012.07281494140625-812020/7/30 05:12:03200700960001202005230750000.0092025781050324440.86477770247060060.0038741198116794330.860903582658921200012.077670097351074-812020/7/30 05:12:05200700960001202005230751000.0066709071397781370.86488888425985080.0038741198116794330.861014764448171400012.077670097351074-812020/7/30 05:12:07200700960001202005230752000.0140025932341814040.86512226081464880.0038741198116794330.861248141002969400012.077670097351074-812020/7/30 05:12:09200700960001202005230753000.00604070164263248440.86522293917572420.0038741198116794330.861348819364044800012.077670097351074-812020/7/30 05:12:11200700960001202005230754000.0113575058057904240.8654122309465530.0038741198116794330.861538111134873600012.077670097351074-812020/7/30 05:12:13200700960001202005230755000.0119137438014149670.86561079334153630.0038741198116794330.86173667352985700012.077670097351074-812020/7/30 05:12:17200700960001202005230756000.01855407841503620.86592002797106160.0038741198116794330.862045908159382200012.077670097351074-812020/7/30 05:12:19200700960001202005230757000.0094728060066699980.86607790807759330.0038741198116794330.862203788265913900012.077670097351074-812020/7/30 05:12:21200700960001202005230758000.01311202161014080.86629644176432250.0038741198116794330.862422321952643100011.990291595458984-812020/7/30 05:12:23200700960001202005230759000.0172976125031709670.86658473529373570.0038741198116794330.862710615482056300012.07281494140625-812020/7/30 05:12:25200700960001202005230800000.0163409598171710970.86685708462997260.0038741198116794330.862982964818293200012.077670097351074-812020/7/30 05:12:27200700960001202005230801000.0096049625426530840.86701716733156210.0038741198116794330.863143047519882700012.07281494140625-812020/7/30 05:12:29200700960001202005230802000.0111365886405110360.86720277714583670.0038741198116794330.863328657334157300012.077670097351074-812020/7/30 05:12:31200700960001202005230803000.0136366989463567730.8674300554663490.0038741198116794330.863555935654669600012.077670097351074-812020/7/30 05:12:33200700960001202005230804000.00574581697583198550.86752581908052170.0038741198116794330.863651699268842300012.077670097351074-812020/7/30 05:12:36200700960001202005230805000.0114403497427701950.8677164915779470.0038741198116794330.863842371766267500012.077670097351074-812020/7/30 05:12:38200700960001202005230806000.0113811753690242770.86790617782658560.0038741198116794330.864032058014906200012.077670097351074-932020/7/30 05:51:18200700960001202005230807000.00090733810793608430.86792130012864740.0038741198116794330.86404718031696800012.077670097351074-932020/7/30 05:51:20200700960001202005230808000.00690168701112270360.86803632824462470.0038741198116794330.864162208432945300011.985437393188477-932020/7/30 05:51:22200700960001202005230809000.0135203236714005470.86826166697000720.0038741198116794330.864387547158327800012.07281494140625-932020/7/30 05:51:24200700960001202005230810000.015611145645380020.86852185273316340.0038741198116794330.86464773292148400012.077670097351074-912020/7/30 05:51:26200700960001202005230811000.0084392316639423370.86866250658694010.0038741198116794330.864788386775260700012.077670097351074-932020/7/30 05:51:28200700960001202005230812000.00304549979045987130.8687132649159970.0038741198116794330.864839145104317600012.077670097351074-932020/7/30 05:51:31200700960001202005230813000.0067705172114074230.86882610686656760.0038741198116794330.864951987054888200012.07281494140625-932020/7/30 05:51:33200700960001202005230814000.0044360938481986520.86890004176185080.0038741198116794330.865025921950171400012.077670097351074-932020/7/30 05:51:35200700960001202005230815000.0178873799741268160.86919816477375660.0038741198116794330.865324044962077200012.07281494140625-932020/7/30 05:51:37200700960001202005230816000.0149986930191516880.86944814298724160.0038741198116794330.865574023175562200012.077670097351074-912020/7/30 05:51:39200700960001202005230817000.0093514993786811830.86960400131511370.0038741198116794330.865729881503434300012.07281494140625-932020/7/30 05:51:41200700960001202005230818000.013901011087000370.86983568483378910.0038741198116794330.865961565022109700011.985437393188477-932020/7/30 05:51:43200700960001202005230819000.0126139717176556590.87004591768964370.0038741198116794330.866171797877964300012.07281494140625-932020/7/30 05:51:45200700960001202005230820000.0177986193448305130.8703425613542250.0038741198116794330.866468441542545700012.077670097351074-912020/7/30 05:51:47200700960001202005230821000.00114798010326921940.87036169435649920.0038741198116794330.866487574544819800012.077670097351074-912020/7/30 05:51:50200700960001202005230822000.0174445603042840960.87065243702335990.0038741198116794330.866778317211680500012.077670097351074-932020/7/30 05:51:5220070096000120200523082300-0.0011519249528646470.87065243702335990.00389331856172953160.866759118461630300012.077670097351074-912020/7/30 05:51:54200700960001202005230824000.0075397822074592110.87077810005753060.00389331856172953160.866884781495801100012.077670097351074-912020/7/30 05:51:56200700960001202005230825000.017428779974579810.87106857973150220.00389331856172953160.867175261169772600012.077670097351074-912020/7/30 05:51:58200700960001202005230826000.0140538765117526050.87130281101386080.00389331856172953160.867409492452131200012.077670097351074-932020/7/30 05:52:00200700960001202005230827000.0148083493113517760.87154961683350040.00389331856172953160.867656298271770800012.077670097351074-932020/7/30 05:52:02200700960001202005230828000.0125833982601761820.87175934013439640.00389331856172953160.867866021572666800011.985437393188477-932020/7/30 05:52:04200700960001202005230829000.0144779598340392110.87200063945807890.00389331856172953160.868107320896349300012.07281494140625-912020/7/30 05:52:06200700960001202005230830000.0055209547281265260.87209265537089310.00389331856172953160.868199336809163500012.077670097351074-912020/7/30 05:52:08200700960001202005230831000.0144138541072607040.87233288627016920.00389331856172953160.868439567708439700012.077670097351074-912020/7/30 05:52:11200700960001202005230832000.0089017758145928380.87248124920220350.00389331856172953160.868587930640473900012.07281494140625-932020/7/30 05:52:13200700960001202005230833000.0097884032875299450.87264438925194730.00389331856172953160.868751070690217700012.07281494140625-912020/7/30 05:52:15200700960001202005230834000.0146998632699251170.87288938697290160.00389331856172953160.86899606841117200012.077670097351074-912020/7/30 05:52:17200700960001202005230835000.0103446403518319130.87306179765031950.00389331856172953160.8691684790885900012.07281494140625-912020/7/30 05:52:19200700960001202005230836000.0265495013445615770.87350428933746050.00389331856172953160.869610970775730900012.07281494140625-912020/7/30 05:52:22200700960001202005230837000.014955298043787480.87375354431116510.00389331856172953160.869860225749435600012.07281494140625-912020/7/30 05:52:24200700960001202005230838000.0033344677649438380.87380911877568210.00389331856172953160.869915800213952500011.980582237243652-912020/7/30 05:52:26200700960001202005230839000.0120666101574897770.87401022893770840.00389331856172953160.870116910375978800012.07281494140625-932020/7/30 05:52:28200700960001202005230840000.0134749561548233030.87423481154606280.00389331856172953160.870341492984333200012.07281494140625-932020/7/30 05:52:30200700960001202005230841000.0136475479230284690.87446227068525910.00389331856172953160.870568952123529500012.07281494140625-912020/7/30 05:52:32200700960001202005230842000.0055535007268190380.8745548290316510.00389331856172953160.870661510469921500012.07281494140625-912020/7/30 05:52:34200700960001202005230843000.0045593744143843650.87463081860145130.00389331856172953160.870737500039721700012.07281494140625-912020/7/30 05:52:36200700960001202005230844000.0094392746686935420.87478813984964510.00389331856172953160.870894821287915500012.07281494140625-932020/7/30 05:52:38200700960001202005230845000.0147511474788188930.87503399230835540.00389331856172953160.871140673746625800012.07281494140625-912020/7/30 05:52:40200700960001202005230846000.00302577507682144640.87508442189466840.00389331856172953160.871191103332938800012.07281494140625-912020/7/30 05:52:42200700960001202005230847000.0054529048502445220.87517530364254580.00389331856172953160.871281985080816200012.07281494140625-912020/7/30 05:52:44200700960001202005230848000.0164780467748641970.8754499377693510.00389331856172953160.871556619207621400011.975728034973145-912020/7/30 05:52:47200700960001202005230849000.0161930248141288760.87571982152344610.00389331856172953160.871826502961716500012.07281494140625-932020/7/30 05:52:49200700960001202005230850000.010588241741061210.87589629221154170.00389331856172953160.872002973649812200012.07281494140625-932020/7/30 05:52:51200700960001202005230851000.0192769896239042280.87621757537156210.00389331856172953160.872324256809832500012.07281494140625-932020/7/30 05:52:53200700960001202005230852000.0140104833990335460.87645108342433590.00389331856172953160.872557764862606300012.07281494140625-912020/7/30 05:52:55200700960001202005230853000.0093317758291959760.87660661301635010.00389331856172953160.872713294454620500012.07281494140625-912020/7/30 05:52:57200700960001202005230854000.016848873347043990.87688742757845920.00389331856172953160.872994109016729600012.077670097351074-912020/7/30 05:52:59200700960001202005230855000.0083425790071487430.87702647056634190.00389331856172953160.873133152004612300012.07281494140625-912020/7/30 05:53:01200700960001202005230856000.0117421383038163190.87722217287323250.00389331856172953160.873328854311502900012.07281494140625-912020/7/30 05:53:03200700960001202005230857000.0078701712191104890.87735334238968870.00389331856172953160.873460023827959100012.07281494140625-932020/7/30 05:53:05200700960001202005230858000.0145006431266665460.87759501977383030.00389331856172953160.873701701212100700011.975728034973145-932020/7/30 05:53:08200700960001202005230859000.0127845900133252140.87780809627614580.00389331856172953160.873914777714416200012.07281494140625-932020/7/30 05:53:10200700960001202005230900000.017667450010776520.8781025537863870.00389331856172953160.874209235224657400012.07281494140625-912020/7/30 05:53:12200700960001202005230901000.0096463840454816820.87826332685428280.00389331856172953160.874370008292553200012.07281494140625-932020/7/30 05:53:14200700960001202005230902000.0088958581909537320.87841159115141710.00389331856172953160.874518272589687500012.07281494140625-932020/7/30 05:53:17200700960001202005230903000.011554753407835960.8786041703707010.00389331856172953160.874710851808971500012.07281494140625-912020/7/30 05:53:19200700960001202005230904000.0063129034824669360.8787093854276650.00389331856172953160.874816066865935400012.07281494140625-912020/7/30 05:53:21200700960001202005230905000.00761572225019335750.8788363141300960.00389331856172953160.874942995568366400012.07281494140625-932020/7/30 05:53:23200700960001202005230906000.0075328783132135870.87896186210195420.00389331856172953160.875068543540224600012.07281494140625-912020/7/30 05:53:26200700960001202005230907000.0088800778612494470.87910986339824640.00389331856172953160.875216544836516800012.07281494140625-932020/7/30 05:53:28200700960001202005230908000.0199091676622629170.87944168285349370.00389331856172953160.875548364291764100011.956310272216797-932020/7/30 05:53:30200700960001202005230909000.017065845429897310.87972611361388780.00389331856172953160.875832795052158200012.07281494140625-912020/7/30 05:53:32200700960001202005230910000.0169386211782693860.88000842395496050.00389331856172953160.876115105393230900012.07281494140625-912020/7/30 05:53:34200700960001202005230911000.0146564673632383350.88025269841818880.00389331856172953160.876359379856459200012.07281494140625-912020/7/30 05:53:36200700960001202005230912000.012271746993064880.88045722753795850.00389331856172953160.876563908976228900012.07281494140625-912020/7/30 05:53:38200700960001202005230913000.007471731863915920.88058175640010640.00389331856172953160.876688437838376800012.07281494140625-932020/7/30 05:53:40200700960001202005230914000.0108998911455273630.88076342125076580.00389331856172953160.876870102689036200012.07281494140625-912020/7/30 05:53:42200700960001202005230915000.0143152298405766490.88100200841679820.00389331856172953160.877108689855068600012.07281494140625-912020/7/30 05:53:44200700960001202005230916000.015705823898315430.88126377215993620.00389331856172953160.877370453598206600012.07281494140625-912020/7/30 05:53:47200700960001202005230917000.0090270275250077250.8814142226204890.00389331856172953160.877520904058759400012.07281494140625-912020/7/30 05:53:49200700960001202005230918000.0054410700686275960.88150490711850040.00389331856172953160.877611588556770800011.92718505859375-932020/7/30 05:53:51200700960001202005230919000.00714923208579421040.8816240609850690.00389331856172953160.877730742423339400012.07281494140625-932020/7/30 05:53:53200700960001202005230920000.0030770595185458660.88167534531114990.00389331856172953160.877782026749420300012.07281494140625-912020/7/30 05:53:55200700960001202005230921000.0111286994069814680.88186082362744890.00389331856172953160.877967505065719300012.07281494140625-932020/7/30 05:53:57200700960001202005230922000.0033946279436349870.88191740075871990.00389331856172953160.878024082196990400012.07281494140625-932020/7/30 05:53:59200700960001202005230923000.0092045497149229050.88207080992676520.00389331856172953160.878177491365035600012.07281494140625-932020/7/30 05:54:01200700960001202005230924000.0113742724061012270.88226038112742710.00389331856172953160.878367062565697500012.07281494140625-932020/7/30 05:54:03200700960001202005230925000.008858380839228630.88240802080948540.00389331856172953160.878514702247755900012.07281494140625-932020/7/30 05:54:06200700960001202005230926000.0064884535968303680.88251616170263740.00389331856172953160.878622843140907800012.07281494140625-932020/7/30 05:54:08200700960001202005230927000.0238906070590019230.88291433848557420.00389331856172953160.879021019923844600012.07281494140625-912020/7/30 05:54:10200700960001202005230928000.010869318619370460.88309549378902520.00389331856172953160.879202175227295600011.873786926269531-932020/7/30 05:54:12200700960001202005230929000.0138704376295208930.8833266677527420.00389331856172953160.879433349191012500012.067960739135742-932020/7/30 05:54:14200700960001202005230930000.0205068271607160570.88366844821282520.00389331856172953160.879775129651095600012.07281494140625-932020/7/30 05:54:17200700960001202005230931000.0155815584585070610.88392814085643570.00389331856172953160.880034822294706100012.07281494140625-912020/7/30 05:54:19200700960001202005230932000.0094412472099065780.88408549497790070.00389331856172953160.880192176416171100012.07281494140625-912020/7/30 05:54:21200700960001202005230933000.0182039644569158550.88438889438856830.00389331856172953160.880495575826838700012.07281494140625-912020/7/30 05:54:24200700960001202005230934000.0106888366863131520.88456704167095180.00389331856172953160.880673723109222200012.07281494140625-932020/7/30 05:54:26200700960001202005230935000.0119817946106195450.88476673824086060.00389331856172953160.88087341967913100012.07281494140625-912020/7/30 05:54:28200700960001202005230936000.0136731900274753570.88499462473859060.00389331856172953160.88110130617686100012.07281494140625-912020/7/30 05:54:30200700960001202005230937000.0071630394086241720.8851140087256440.00389331856172953160.881220690163914500012.07281494140625-912020/7/30 05:54:32200700960001202005230938000.0109117273241281510.88529587084121250.00389331856172953160.881402552279482900011.830097198486328-912020/7/30 05:54:34200700960001202005230939000.021523637697100640.88565459812156940.00389331856172953160.881761279559839900012.067960739135742-932020/7/30 05:54:36200700960001202005230940000.0054104961454868320.88574477305998170.00389331856172953160.881851454498252100012.07281494140625-932020/7/30 05:54:38200700960001202005230941000.016880434006452560.88602611364172060.00389331856172953160.88213279507999100012.07281494140625-912020/7/30 05:54:40200700960001202005230942000.0103150531649589540.88619803120203810.00389331856172953160.882304712640308500012.07281494140625-932020/7/30 05:54:42200700960001202005230943000.011035992763936520.8863819644087240.00389331856172953160.882488645846994400012.067960739135742-932020/7/30 05:54:45200700960001202005230944000.0140025932341814040.8866153409635220.00389331856172953160.882722022401792400012.07281494140625-932020/7/30 05:54:47200700960001202005230945000.0170047003775835040.88689875264081190.00389331856172953160.883005434079082300012.07281494140625-912020/7/30 05:54:49200700960001202005230946000.0184071287512779240.88720553810607660.00389331856172953160.88331221954434700012.07281494140625-912020/7/30 05:54:51200700960001202005230947000.0063947606831789020.88731211745376690.00389331856172953160.883418798892037300012.07281494140625-912020/7/30 05:54:53200700960001202005230948000.008220286108553410.88744912222670610.00389331856172953160.883555803664976500011.786407470703125-912020/7/30 05:54:55200700960001202005230949000.00606239913031458850.88755016221175380.00389331856172953160.883656843650024200012.033980369567871-912020/7/30 05:54:57200700960001202005230950000.0117648225277662280.8877462425809320.00389331856172953160.883852924019202500012.067960739135742-932020/7/30 05:54:59200700960001202005230951000.0148458248004317280.88799367299903020.00389331856172953160.884100354437300600012.058252334594727-932020/7/30 05:55:02200700960001202005230952000.0144335785880684850.88823423263835470.00389331856172953160.884340914076625100012.063106536865234-912020/7/30 05:55:04200700960001202005230953000.0084540238603949550.88837513303166190.00389331856172953160.884481814469932300012.067960739135742-912020/7/30 05:55:06200700960001202005230954000.0143793355673551560.88861478862740550.00389331856172953160.884721470065675900012.07281494140625-932020/7/30 05:55:08200700960001202005230955000.0121987657621502880.88881810138872030.00389331856172953160.884924782826990700012.07281494140625-912020/7/30 05:55:10200700960001202005230956000.0057300371117889880.88891360200648450.00389331856172953160.885020283444754900012.07281494140625-912020/7/30 05:55:12200700960001202005230957000.0179199278354644780.88921226747057370.00389331856172953160.885318948908844100012.07281494140625-912020/7/30 05:55:14200700960001202005230958000.0085250325500965120.88935435135279510.00389331856172953160.885461032791065500011.737863540649414-912020/7/30 05:55:17200700960001202005230959000.005131391342729330.88943987454050610.00389331856172953160.885546555978776500012.067960739135742-912020/7/30 05:55:19200700960001202005231000000.0104728518053889270.88961442206582250.00389331856172953160.885721103504092900012.07281494140625-932020/7/30 05:55:21200700960001202005231001000.0040189158171415330.88968140399925940.00389331856172953160.885788085437529800012.07281494140625-912020/7/30 05:55:24200700960001202005231002000.020026529207825660.89001517949279970.00389331856172953160.886121860931070100012.07281494140625-912020/7/30 05:55:26200700960001202005231003000.0118180783465504650.89021214746770050.00389331856172953160.886318828905970900012.077670097351074-912020/7/30 05:55:28200700960001202005231004000.0097676925361156460.89037494233572090.00389331856172953160.886481623773991300012.077670097351074-912020/7/30 05:55:30200700960001202005231005000.0054390970617532730.89046559395316820.00389331856172953160.886572275391438600012.077670097351074-912020/7/30 05:55:32200700960001202005231006000.0269272290170192720.89091438109872180.00389331856172953160.887021062536992200012.07281494140625-912020/7/30 05:55:34200700960001202005231007000.0081157442182302470.89104964349759590.00389331856172953160.887156324935866300012.077670097351074-932020/7/30 05:55:36200700960001202005231008000.0108821401372551920.89123101249850940.00389331856172953160.887337693936779900011.684466361999512-912020/7/30 05:55:38200700960001202005231009000.0172995831817388530.89151933887438080.00389331856172953160.887626020312651300012.038835525512695-912020/7/30 05:55:40200700960001202005231010000.00245079910382628440.8915601855276770.00389331856172953160.887666866965947400012.07281494140625-912020/7/30 05:55:42200700960001202005231011000.0096384948119521140.89172082711375740.00389331856172953160.887827508552027900012.043689727783203-912020/7/30 05:55:44200700960001202005231012000.0076827863231301310.89184887354927910.00389331856172953160.887955554987549500012.038835525512695-912020/7/30 05:55:47200700960001202005231013000.0035810265690088270.89190855732387670.00389331856172953160.888015238762147200012.043689727783203-912020/7/30 05:55:49200700960001202005231014000.0120005318894982340.89210856618913970.00389331856172953160.888215247627410100012.048543930053711-912020/7/30 05:55:51200700960001202005231015000.0069440947845578190.8922243010997460.00389331856172953160.888330982538016500012.048543930053711-912020/7/30 05:55:53200700960001202005231016000.0098436316475272180.89238836162894080.00389331856172953160.888495043067211200012.048543930053711-932020/7/30 05:55:55200700960001202005231017000.0103012453764677050.89256004904954690.00389331856172953160.888666730487817300012.043689727783203-932020/7/30 05:55:57200700960001202005231018000.0108417039737105370.89274074410916870.00389331856172953160.888847425547439100011.762136459350586-912020/7/30 05:55:59200700960001202005231019000.0057320096530020240.89283627760244270.00389331856172953160.888942959040713100011.951456069946289-932020/7/30 05:56:01200700960001202005231020000.0036520354915410280.89289714486220450.00389331856172953160.889003826300474900012.038835525512695-932020/7/30 05:56:04200700960001202005231021000.012907870113849640.89311227603087710.00389331856172953160.889218957469147500012.043689727783203-912020/7/30 05:56:06200700960001202005231022000.0198342129588127140.89344284625597250.00389331856172953160.889549527694242900012.048543930053711-912020/7/30 05:56:08200700960001202005231023000.0161131415516138080.89371139862182760.00389331856172953160.88981808006009800012.048543930053711-912020/7/30 05:56:10200700960001202005231024000.0103071630001068120.89388318466556380.00389331856172953160.889989866103834200012.048543930053711-912020/7/30 05:56:12200700960001202005231025000.0160076133906841280.89414997820685450.00389331856172953160.890256659645124900012.043689727783203-912020/7/30 05:56:14200700960001202005231026000.0135607589036226270.89437599085691120.00389331856172953160.890482672295181600012.043689727783203-912020/7/30 05:56:17200700960001202005231027000.0064105410128831860.89448283320345530.00389331856172953160.890589514641725800012.043689727783203-912020/7/30 05:56:19200700960001202005231028000.0125104160979390140.89469134014593950.00389331856172953160.8907980215842100011.946601867675781-912020/7/30 05:56:22200700960001202005231029000.02211143448948860.89505986406233080.00389331856172953160.891166545500601300011.980582237243652-912020/7/30 05:56:24200700960001202005231030000.0058483858592808250.89515733716321810.00389331856172953160.891264018601488500012.048543930053711-912020/7/30 05:56:26200700960001202005231031000.0083445515483617780.89529641301906740.00389331856172953160.891403094457337800012.048543930053711-912020/7/30 05:56:28200700960001202005231032000.010784501209855080.89547615470847860.00389331856172953160.89158283614674900012.053398132324219-912020/7/30 05:56:30200700960001202005231033000.0075762728229165080.89560242592231230.00389331856172953160.891709107360582700012.048543930053711-932020/7/30 05:56:32200700960001202005231034000.0085802618414163590.89574543029127760.00389331856172953160.89185211172954800012.048543930053711-912020/7/30 05:56:34200700960001202005231035000.0190994646400213240.89606375470812520.00389331856172953160.892170436146395600012.048543930053711-932020/7/30 05:56:36200700960001202005231036000.00366584304720163350.89612485209321930.00389331856172953160.892231533531489800012.048543930053711-912020/7/30 05:56:38200700960001202005231037000.00138073181733489040.89614786428995850.00389331856172953160.892254545728228900012.048543930053711-912020/7/30 05:56:40200700960001202005231038000.0061215725727379320.89624989050191370.00389331856172953160.892356571940184100011.951456069946289-912020/7/30 05:56:43200700960001202005231039000.0130173424258828160.896466846207130.00389331856172953160.892573527645400400011.902912139892578-912020/7/30 05:56:45200700960001202005231040000.009505352005362510.8966252687443370.00389331856172953160.892731950182607400012.048543930053711-912020/7/30 05:56:47200700960001202005231041000.0164070408791303630.8968987194232130.00389331856172953160.893005400861483400012.048543930053711-932020/7/30 05:56:49200700960001202005231042000.0055939364247024060.89699195169825590.00389331856172953160.893098633136526300012.043689727783203-912020/7/30 05:56:51200700960001202005231042000.0055939364247024060.89699195169825590.00389331856172953160.893098633136526300012.043689727783203-912020/7/30 06:51:17200700960001202005231043000.018950546160340310.89730779412692350.00389331856172953160.893414475565193900012.043689727783203-912020/7/30 06:51:19200700960001202005231044000.0078948270529508590.89743937457852470.00389331856172953160.893546056016795200012.043689727783203-912020/7/30 06:51:22200700960001202005231045000.011240144260227680.89762671030861520.00389331856172953160.893733391746885600012.043689727783203-912020/7/30 06:51:24200700960001202005231046000.0114610604941844940.89781772798444740.00389331856172953160.893924409422717800012.038835525512695-912020/7/30 06:51:26200700960001202005231047000.0170638747513294220.8981021258974690.00389331856172953160.894208807335739400012.043689727783203-912020/7/30 06:51:28200700960001202005231048000.0103831039741635320.89827517763026640.00389331856172953160.894381859068536800011.956310272216797-912020/7/30 06:51:30200700960001202005231049000.0116020925343036650.8984685458407640.00389331856172953160.894575227279034400012.024271965026855-912020/7/30 06:51:32200700960001202005231050000.00386999407783150670.89853304574130980.00389331856172953160.894639727179580200012.038835525512695-912020/7/30 06:51:35200700960001202005231051000.007124576251953840.89865178867517880.00389331856172953160.894758470113449200012.033980369567871-912020/7/30 06:51:37200700960001202005231052000.0139148179441690440.89888370230480770.00389331856172953160.894990383743078200012.029126167297363-912020/7/30 06:51:39200700960001202005231053000.0127490861341357230.89909618707153750.00389331856172953160.895202868509807900012.024271965026855-912020/7/30 06:51:41200700960001202005231054000.0054913680069148540.89918770987056780.00389331856172953160.895294391308838300012.029126167297363-912020/7/30 06:51:43200700960001202005231055000.0109570929780602460.89937032809143780.00389331856172953160.895477009529708200012.024271965026855-912020/7/30 06:51:45200700960001202005231056000.0117618637159466740.89956635914902940.00389331856172953160.895673040587299800012.019416809082031-912020/7/30 06:51:47200700960001202005231057000.0064707011915743350.89967420417227310.00389331856172953160.895780885610543500012.019416809082031-912020/7/30 06:51:49200700960001202005231058000.0125380316749215130.89988317136164850.00389331856172953160.895989852799918900011.951456069946289-912020/7/30 06:51:51200700960001202005231059000.0078395977616310120.90001383132559150.00389331856172953160.89612051276386200012.048543930053711-912020/7/30 06:51:54200700960001202005231100000.0076571442186832430.90014145039300060.00389331856172953160.89624813183127100012.004854202270508-912020/7/30 06:51:56200700960001202005231101000.0201537553220987320.90047734630830780.00389331856172953160.896584027746578200012.019416809082031-912020/7/30 06:51:58200700960001202005231102000.0131603470072150230.90069668542879680.00389331856172953160.896803366867067200012.024271965026855-912020/7/30 06:52:00200700960001202005231103000.0034153386950492860.90075360774110560.00389331856172953160.89686028917937600012.014562606811523-912020/7/30 06:52:02200700960001202005231104000.0158330481499433520.90101749187583780.00389331856172953160.897124173314108200012.024271965026855-912020/7/30 06:52:04200700960001202005231105000.0098613835871219640.90118184827516930.00389331856172953160.897288529713439800012.004854202270508-912020/7/30 06:52:06200700960001202005231106000.0118673900142312050.90137963811302390.00389331856172953160.897486319551294300012.009708404541016-912020/7/30 06:52:08200700960001202005231107000.0033186876680701970.90143494957228460.00389331856172953160.897541631010555100012.014562606811523-912020/7/30 06:52:10200700960001202005231108000.0176378618925809860.90172891394503460.00389331856172953160.89783559538330500011.985437393188477-912020/7/30 06:52:12200700960001202005231109000.0080388188362121580.90186289425705980.00389331856172953160.897969575695330200012.038835525512695-912020/7/30 06:52:15200700960001202005231110000.0131110344082117080.90208141150286850.00389331856172953160.898188092941138900012.014562606811523-912020/7/30 06:52:18200700960001202005231111000.012990714050829410.90229792340455940.00389331856172953160.898404604842829800012.014562606811523-912020/7/30 06:52:20200700960001202005231112000.0124344769865274430.90250516468740040.00389331856172953160.898611846125670800012.009708404541016-912020/7/30 06:52:22200700960001202005231113000.0164464879781007770.90277927282474830.00389331856172953160.898885954263018800012.009708404541016-912020/7/30 06:52:24200700960001202005231114000.005734967999160290.9028748556242610.00389331856172953160.898981537062531400012.004854202270508-912020/7/30 06:52:26200700960001202005231115000.0149010559543967250.90312320655927570.00389331856172953160.899229887997546100012-912020/7/30 06:52:28200700960001202005231116000.0064884535968303680.90323134745242760.00389331856172953160.89933802889069800012-912020/7/30 06:52:30200700960001202005231117000.0028009132947772740.90327802933927240.00389331856172953160.899384710777542800011.995145797729492-912020/7/30 06:52:32200700960001202005231118000.016493827104568480.90355292646447420.00389331856172953160.899659607902744600011.990291595458984-912020/7/30 06:52:34200700960001202005231119000.0119689730927348140.90375240934620150.00389331856172953160.899859090784471900012.019416809082031-912020/7/30 06:52:37200700960001202005231120000.014763968065381050.90399847548625760.00389331856172953160.90010515692452800011.985437393188477-912020/7/30 06:52:39200700960001202005231121000.0029735043644905090.90404803389384670.00389331856172953160.900154715332117100011.980582237243652-912020/7/30 06:52:41200700960001202005231122000.0144345648586750030.9042886099812250.00389331856172953160.900395291419495400011.922329902648926-912020/7/30 06:52:43200700960001202005231123000.0085408119484782220.90443095685256190.00389331856172953160.900537638290832300011.975728034973145-912020/7/30 06:52:45200700960001202005231124000.0185264628380537030.90473973123978920.00389331856172953160.900846412678059600011.961164474487305-912020/7/30 06:52:47200700960001202005231125000.0139355286955833440.90497199005843460.00389331856172953160.901078671496705100011.956310272216797-912020/7/30 06:52:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:52:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:53:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:53:13200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:53:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:53:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:53:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:53:56200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:54:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:54:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:54:28200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:54:39200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:54:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:55:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:55:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:55:22200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:55:33200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:55:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:55:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:56:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:56:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:56:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:56:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:56:48200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:56:59200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:57:10200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:57:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:57:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:57:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:57:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:58:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:58:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:58:25200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:58:36200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:58:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:58:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:59:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:59:19200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:59:30200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:59:41200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 06:59:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:00:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:00:13200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:00:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:00:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:00:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:00:56200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:01:07200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:01:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:01:28200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:01:39200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:01:50200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:02:01200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:02:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:02:22200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:02:33200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:02:44200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:02:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:03:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:03:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:03:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:03:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:03:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:03:59200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:04:10200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:04:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:04:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:04:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:04:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:05:04200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:05:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:05:25200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:05:36200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:05:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:05:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:06:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:06:19200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:06:30200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:06:41200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:06:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:07:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:07:13200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:07:24200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:07:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:07:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:07:56200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:08:07200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:08:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:08:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:08:39200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:08:50200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:09:01200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:09:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:09:22200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:09:33200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:09:44200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:09:56200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:10:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:10:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:10:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:10:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:10:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:10:59200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:11:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:11:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:11:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:11:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:11:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:12:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:12:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:12:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:12:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:12:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:12:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:13:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:13:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:13:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:13:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:13:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:14:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:14:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:14:25200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:14:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:14:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:14:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:15:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:15:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:15:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:15:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:15:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:16:01200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:16:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:16:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:16:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:16:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:16:55200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:17:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:17:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:17:28200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:17:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:17:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:18:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:18:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:18:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:18:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:18:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:18:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:19:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:19:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:19:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:19:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:19:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:19:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:20:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:20:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:20:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:20:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:20:53200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:21:04200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:21:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:21:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:21:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:21:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:21:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:22:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:22:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:22:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:22:41200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:22:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:23:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:23:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:23:24200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:23:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:23:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:23:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:24:07200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:24:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:24:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:24:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:24:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:25:01200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:25:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:25:24200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:25:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:25:44200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:25:55200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:26:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:26:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:26:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:26:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:26:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:27:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:27:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:27:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:27:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:27:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:27:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:28:04200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:28:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:28:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:28:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:28:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:28:59200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:29:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:29:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:29:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:29:41200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:29:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:30:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:30:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:30:24200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:30:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:30:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:30:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:31:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:31:19200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:31:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:31:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:31:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:32:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:32:13200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:32:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:32:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:32:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:32:55200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:33:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:33:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:33:28200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:33:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:33:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:34:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:34:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:34:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:34:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:34:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:34:55200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:35:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:35:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:35:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:35:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:35:48200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:35:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:36:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:36:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:36:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:36:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:36:53200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:37:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:37:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:37:25200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:37:36200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:37:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:37:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:38:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:38:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:38:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:38:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:38:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:39:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:39:13200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:39:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:39:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:39:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:39:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:40:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:40:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:40:28200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:40:39200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:40:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:41:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:41:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:41:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:41:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:41:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:41:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:42:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:42:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:42:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:42:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:42:48200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:43:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:43:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:43:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:43:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:43:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:43:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:44:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:44:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:44:24200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:44:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:44:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:44:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:45:07200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:45:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:45:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:45:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:45:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:46:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:46:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:46:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:46:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:46:44200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:46:55200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:47:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:47:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:47:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:47:39200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:47:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:48:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:48:10200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:48:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:48:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:48:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:48:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:49:04200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:49:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:49:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:49:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:49:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:49:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:50:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:50:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:50:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:50:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:50:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:51:04200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:51:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:51:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:51:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:51:47200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:51:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:52:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:52:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:52:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:52:41200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:52:52200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:53:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:53:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:53:24200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:53:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:53:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:53:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:54:07200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:54:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:54:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:54:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:54:53200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:55:01200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:55:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:55:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:55:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:55:44200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:55:55200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:56:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:56:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:56:27200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:56:38200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:56:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:57:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:57:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:57:21200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:57:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:57:43200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:57:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:58:04200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:58:15200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:58:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:58:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:58:48200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:58:59200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:59:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:59:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:59:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:59:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 07:59:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:00:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:00:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:00:25200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:00:35200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:00:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:00:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:01:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:01:19200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:01:29200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:01:40200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:01:51200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:02:02200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:02:12200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:02:23200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:02:34200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:02:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:02:56200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:03:06200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:03:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:03:28200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:03:39200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:03:49200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:04:00200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:04:11200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:04:22200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:04:32200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:04:45200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:04:54200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:05:05200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:05:18200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:05:26200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:05:37200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:05:48200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:05:58200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:06:09200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:06:20200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:06:31200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:06:42200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:06:53200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:07:03200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:07:14200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:07:25200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:07:36200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:07:46200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:07:57200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:08:08200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:08:19200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-912020/7/30 08:08:29200700960001202005231042000.0055939364247024060.89699195169825590.00389331856172953160.893098633136526300012.043689727783203-952020/7/30 09:09:18200700960001202005231043000.018950546160340310.89730779412692350.00389331856172953160.893414475565193900012.043689727783203-952020/7/30 09:09:20200700960001202005231044000.0078948270529508590.89743937457852470.00389331856172953160.893546056016795200012.043689727783203-952020/7/30 09:09:22200700960001202005231045000.011240144260227680.89762671030861520.00389331856172953160.893733391746885600012.043689727783203-952020/7/30 09:09:24200700960001202005231046000.0114610604941844940.89781772798444740.00389331856172953160.893924409422717800012.038835525512695-952020/7/30 09:09:26200700960001202005231047000.0170638747513294220.8981021258974690.00389331856172953160.894208807335739400012.043689727783203-952020/7/30 09:09:28200700960001202005231048000.0103831039741635320.89827517763026640.00389331856172953160.894381859068536800011.956310272216797-952020/7/30 09:09:30200700960001202005231049000.0116020925343036650.8984685458407640.00389331856172953160.894575227279034400012.024271965026855-952020/7/30 09:09:32200700960001202005231050000.00386999407783150670.89853304574130980.00389331856172953160.894639727179580200012.038835525512695-952020/7/30 09:09:34200700960001202005231051000.007124576251953840.89865178867517880.00389331856172953160.894758470113449200012.033980369567871-952020/7/30 09:09:36200700960001202005231052000.0139148179441690440.89888370230480770.00389331856172953160.894990383743078200012.029126167297363-952020/7/30 09:09:38200700960001202005231053000.0127490861341357230.89909618707153750.00389331856172953160.895202868509807900012.024271965026855-952020/7/30 09:09:40200700960001202005231054000.0054913680069148540.89918770987056780.00389331856172953160.895294391308838300012.029126167297363-952020/7/30 09:09:42200700960001202005231055000.0109570929780602460.89937032809143780.00389331856172953160.895477009529708200012.024271965026855-952020/7/30 09:09:44200700960001202005231056000.0117618637159466740.89956635914902940.00389331856172953160.895673040587299800012.019416809082031-952020/7/30 09:09:46200700960001202005231057000.0064707011915743350.89967420417227310.00389331856172953160.895780885610543500012.019416809082031-952020/7/30 09:09:48200700960001202005231058000.0125380316749215130.89988317136164850.00389331856172953160.895989852799918900011.951456069946289-952020/7/30 09:09:50200700960001202005231059000.0078395977616310120.90001383132559150.00389331856172953160.89612051276386200012.048543930053711-952020/7/30 09:09:53200700960001202005231100000.0076571442186832430.90014145039300060.00389331856172953160.89624813183127100012.004854202270508-952020/7/30 09:09:55200700960001202005231101000.0201537553220987320.90047734630830780.00389331856172953160.896584027746578200012.019416809082031-952020/7/30 09:09:57200700960001202005231102000.0131603470072150230.90069668542879680.00389331856172953160.896803366867067200012.024271965026855-952020/7/30 09:09:59200700960001202005231103000.0034153386950492860.90075360774110560.00389331856172953160.89686028917937600012.014562606811523-952020/7/30 09:10:01200700960001202005231104000.0158330481499433520.90101749187583780.00389331856172953160.897124173314108200012.024271965026855-952020/7/30 09:10:03200700960001202005231105000.0098613835871219640.90118184827516930.00389331856172953160.897288529713439800012.004854202270508-952020/7/30 09:10:05200700960001202005231106000.0118673900142312050.90137963811302390.00389331856172953160.897486319551294300012.009708404541016-952020/7/30 09:10:07200700960001202005231107000.0033186876680701970.90143494957228460.00389331856172953160.897541631010555100012.014562606811523-952020/7/30 09:10:09200700960001202005231108000.0176378618925809860.90172891394503460.00389331856172953160.89783559538330500011.985437393188477-952020/7/30 09:10:11200700960001202005231109000.0080388188362121580.90186289425705980.00389331856172953160.897969575695330200012.038835525512695-952020/7/30 09:10:13200700960001202005231110000.0131110344082117080.90208141150286850.00389331856172953160.898188092941138900012.014562606811523-952020/7/30 09:10:15200700960001202005231111000.012990714050829410.90229792340455940.00389331856172953160.898404604842829800012.014562606811523-952020/7/30 09:10:18200700960001202005231112000.0124344769865274430.90250516468740040.00389331856172953160.898611846125670800012.009708404541016-952020/7/30 09:10:20200700960001202005231113000.0164464879781007770.90277927282474830.00389331856172953160.898885954263018800012.009708404541016-952020/7/30 09:10:22200700960001202005231114000.005734967999160290.9028748556242610.00389331856172953160.898981537062531400012.004854202270508-952020/7/30 09:10:24200700960001202005231115000.0149010559543967250.90312320655927570.00389331856172953160.899229887997546100012-952020/7/30 09:10:27200700960001202005231116000.0064884535968303680.90323134745242760.00389331856172953160.89933802889069800012-952020/7/30 09:10:29200700960001202005231117000.0028009132947772740.90327802933927240.00389331856172953160.899384710777542800011.995145797729492-952020/7/30 09:10:31200700960001202005231118000.016493827104568480.90355292646447420.00389331856172953160.899659607902744600011.990291595458984-952020/7/30 09:10:33200700960001202005231119000.0119689730927348140.90375240934620150.00389331856172953160.899859090784471900012.019416809082031-952020/7/30 09:10:35200700960001202005231120000.014763968065381050.90399847548625760.00389331856172953160.90010515692452800011.985437393188477-952020/7/30 09:10:37200700960001202005231121000.0029735043644905090.90404803389384670.00389331856172953160.900154715332117100011.980582237243652-952020/7/30 09:10:39200700960001202005231122000.0144345648586750030.9042886099812250.00389331856172953160.900395291419495400011.922329902648926-952020/7/30 09:10:41200700960001202005231123000.0085408119484782220.90443095685256190.00389331856172953160.900537638290832300011.975728034973145-952020/7/30 09:10:43200700960001202005231124000.0185264628380537030.90473973123978920.00389331856172953160.900846412678059600011.961164474487305-952020/7/30 09:10:45200700960001202005231125000.0139355286955833440.90497199005843460.00389331856172953160.901078671496705100011.956310272216797-952020/7/30 09:10:48200700960001202005231126000.00361751718446612360.90503228201004290.00389331856172953160.901138963448313300011.946601867675781-952020/7/30 09:10:50200700960001202005231127000.000173577383975498380.90503517496632390.00389331856172953160.901141856404594300011.946601867675781-952020/7/30 09:10:52200700960001202005231128000.0089067071676254270.90518362008077060.00389331856172953160.90129030151904100011.970873832702637-952020/7/30 09:10:54200700960001202005231129000.0098377140238881110.90534758197353430.00389331856172953160.901454263411804700011.995145797729492-952020/7/30 09:10:56200700960001202005231130000.0176802705973386760.90564225315993290.00389331856172953160.901748934598203300011.936893463134766-952020/7/30 09:10:58200700960001202005231131000.010069479234516620.90581007781060570.00389331856172953160.901916759248876200011.932039260864258-952020/7/30 09:11:00200700960001202005231132000.0147698856890201570.90605624256864670.00389331856172953160.902162924006917100011.92718505859375-952020/7/30 09:11:02200700960001202005231133000.015741331502795220.90631859808529310.00389331856172953160.902425279523563600011.922329902648926-952020/7/30 09:11:04200700960001202005231134000.025510007515549660.90674376487794320.00389331856172953160.902850446316213600011.922329902648926-952020/7/30 09:11:06200700960001202005231135000.0129759199917316440.90696003021665030.00389331856172953160.903066711654920700011.917475700378418-952020/7/30 09:11:08200700960001202005231136000.0086818439885973930.90710472761821880.00389331856172953160.903211409056489200011.917475700378418-952020/7/30 09:11:1120070096000120200523113700-0.0000118346461022156290.90710472761821880.00389351580582879540.903211211812390100011.917475700378418-952020/7/30 09:11:13200700960001202005231138000.0120745003223419190.9073059692875020.00389351580582879540.903412453481673200011.990291595458984-952020/7/30 09:11:15200700960001202005231139000.0062734540551900860.90741052685586850.00389351580582879540.903517011050039800012.07281494140625-952020/7/30 09:11:18200700960001202005231140000.0082548046484589580.90754810693275410.00389351580582879540.903654591126925400011.917475700378418-952020/7/30 09:11:20200700960001202005231141000.0054104961454868320.90763828187116640.00389351580582879540.903744766065337600011.917475700378418-952020/7/30 09:11:22200700960001202005231142000.012835874222218990.90785221311215210.00389351580582879540.903958697306323400011.917475700378418-952020/7/30 09:11:24200700960001202005231143000.0098820952698588370.90801691470447670.00389351580582879540.904123398898647900011.917475700378418-952020/7/30 09:11:26200700960001202005231144000.0108486069366335870.90819772481646580.00389351580582879540.90430420901063700011.91262149810791-952020/7/30 09:11:28200700960001202005231145000.017955429852008820.90849698198331970.00389351580582879540.90460346617749100011.91262149810791-952020/7/30 09:11:31200700960001202005231146000.0093741836026310920.90865321837169420.00389351580582879540.904759702565865500011.91262149810791-952020/7/30 09:11:33200700960001202005231147000.0092242741957306860.90880695627539740.00389351580582879540.904913440469568700011.91262149810791-952020/7/30 09:11:35200700960001202005231148000.0168597213923931120.90908795163977580.00389351580582879540.905194435833947100011.990291595458984-952020/7/30 09:11:37200700960001202005231149000.0064598522149026390.90919561584637120.00389351580582879540.905302100040542500012.07281494140625-952020/7/30 09:11:39200700960001202005231150000.0152018573135137560.90944898013301590.00389351580582879540.905555464327187100011.907767295837402-952020/7/30 09:11:41200700960001202005231151000.0170441493391990660.90973304927519970.00389351580582879540.90583953346937100011.907767295837402-952020/7/30 09:11:43200700960001202005231152000.009914641268551350.90989829329376580.00389351580582879540.906004777487937100011.902912139892578-952020/7/30 09:11:45200700960001202005231153000.00255829887464642520.90994093160834620.00389351580582879540.906047415802517500011.89805793762207-952020/7/30 09:11:47200700960001202005231154000.0177009832113981250.91023594798865210.00389351580582879540.906342432182823400011.893203735351562-952020/7/30 09:11:49200700960001202005231155000.0092903533950448040.91039078721104080.00389351580582879540.906497271405212100011.91262149810791-952020/7/30 09:11:51200700960001202005231156000.0061472156085073950.91049324080063990.00389351580582879540.906599724994811100011.936893463134766-952020/7/30 09:11:54200700960001202005231157000.0166733227670192720.91077112950354320.00389351580582879540.906877613697714500011.936893463134766-952020/7/30 09:11:56200700960001202005231158000.0090408353134989740.91092181009895980.00389351580582879540.90702829429313100011.990291595458984-952020/7/30 09:11:58200700960001202005231159000.0124542014673352240.91112938012081830.00389351580582879540.907235864314989600012.07281494140625-952020/7/30 09:12:00200700960001202005231200000.0038354760035872460.91119330471984150.00389351580582879540.907299788914012800012.043689727783203-952020/7/30 09:12:02200700960001202005231201000.0160766486078500750.91146124887880660.00389351580582879540.907567733072977900012.043689727783203-952020/7/30 09:12:04200700960001202005231202000.0110261291265487670.91164501769584280.00389351580582879540.907751501890014100012.043689727783203-952020/7/30 09:12:06200700960001202005231203000.015948439016938210.91191082500140190.00389351580582879540.908017309195573100012.033980369567871-952020/7/30 09:12:08200700960001202005231204000.0041096499189734460.91197931916914920.00389351580582879540.908085803363320500012.043689727783203-952020/7/30 09:12:10200700960001202005231205000.00328416936099529270.91203405532578970.00389351580582879540.90814053951996100012.043689727783203-952020/7/30 09:12:12200700960001202005231206000.0124108064919710160.91224090210450830.00389351580582879540.908347386298679500012.038835525512695-952020/7/30 09:12:15200700960001202005231207000.0117736980319023130.91243713040952050.00389351580582879540.908543614603691700012.038835525512695-952020/7/30 09:12:18200700960001202005231208000.0064115268178284170.9125439891883680.00389351580582879540.908650473382539200011.985437393188477-952020/7/30 09:12:20200700960001202005231209000.0201971493661403660.91288060834254110.00389351580582879540.908987092536712400011.92718505859375-952020/7/30 09:12:22200700960001202005231210000.00522212451323866840.9129676437537030.00389351580582879540.909074127947874200012.038835525512695-952020/7/30 09:12:24200700960001202005231211000.0096700545400381090.91312881133260030.00389351580582879540.909235295526771500012.033980369567871-952020/7/30 09:12:27200700960001202005231212000.010754915885627270.91330805992347360.00389351580582879540.909414544117644900012.033980369567871-952020/7/30 09:12:29200700960001202005231213000.0049982490018010140.91339136407712570.00389351580582879540.90949784827129700012.033980369567871-952020/7/30 09:12:31200700960001202005231214000.012575508095324040.9136009558785150.00389351580582879540.909707440072686200012.033980369567871-952020/7/30 09:12:33200700960001202005231215000.0144503451883792880.91384179496031350.00389351580582879540.909948279154484700012.033980369567871-952020/7/30 09:12:35200700960001202005231216000.0077676028013229370.91397125500523410.00389351580582879540.910077739199405400012.029126167297363-952020/7/30 09:12:37200700960001202005231217000.0194554962217807770.91429551328573730.00389351580582879540.910401997479908600012.029126167297363-952020/7/30 09:12:39200700960001202005231218000.00220719841308891770.9143322999268010.00389351580582879540.910438784120972200011.990291595458984-952020/7/30 09:12:41200700960001202005231219000.013451286591589450.91455648803542320.00389351580582879540.910662972229594500012.07281494140625-952020/7/30 09:12:43200700960001202005231220000.016521442681550980.91483184540047770.00389351580582879540.910938329594648900012.024271965026855-952020/7/30 09:12:45200700960001202005231221000.00135311740450561050.91485439735715930.00389351580582879540.910960881551330600012.024271965026855-952020/7/30 09:12:48200700960001202005231222000.008986591361463070.91500417387642030.00389351580582879540.911110658070591600012.038835525512695-952020/7/30 09:12:50200700960001202005231223000.0102992737665772440.9151758284432320.00389351580582879540.911282312637403200012.07281494140625-952020/7/30 09:12:52200700960001202005231224000.0133595671504735950.91539848789340040.00389351580582879540.911504972087571600012.067960739135742-952020/7/30 09:12:54200700960001202005231225000.0266007855534553530.91584183431004670.00389351580582879540.91194831850421800012.07281494140625-952020/7/30 09:12:56200700960001202005231226000.0091364998370409010.91599410931050280.00389351580582879540.912100593504674100012.07281494140625-952020/7/30 09:12:58200700960001202005231227000.00122983753681182860.91601460660197020.00389351580582879540.912121090796141500012.07281494140625-952020/7/30 09:13:00200700960001202005231228000.0142018133774399760.9162513034873620.00389351580582879540.912357787681533200011.990291595458984-952020/7/30 09:13:02200700960001202005231229000.0085901245474815370.91639447222226930.00389351580582879540.912500956416440600012.07281494140625-952020/7/30 09:13:05200700960001202005231230000.0083909044042229650.91653432063147390.00389351580582879540.912640804825645100012.07281494140625-952020/7/30 09:13:07200700960001202005231231000.0135617451742291450.91676034972183440.00389351580582879540.912866833916005600012.07281494140625-952020/7/30 09:13:09200700960001202005231232000.0127106225118041040.91697219343032520.00389351580582879540.913078677624496500012.07281494140625-952020/7/30 09:13:11200700960001202005231233000.0108219785615801810.9171525597450080.00389351580582879540.913259043939179200012.07281494140625-952020/7/30 09:13:13200700960001202005231234000.0078070522285997870.91728267727827570.00389351580582879540.91338916147244700012.07281494140625-952020/7/30 09:13:15200700960001202005231235000.0033502471633255480.91733851473167960.00389351580582879540.913444998925850800012.07281494140625-952020/7/30 09:13:18200700960001202005231236000.0088692288845777510.91748633521264760.00389351580582879540.913592819406818800012.067960739135742-952020/7/30 09:13:20200700960001202005231237000.0119847524911165240.91768608108349040.00389351580582879540.913792565277661600012.07281494140625-952020/7/30 09:13:23200700960001202005231238000.018268067389726640.91799054887757940.00389351580582879540.914097033071750600011.985437393188477-952020/7/30 09:13:25200700960001202005231239000.0084520503878593440.91813141639027920.00389351580582879540.914237900584450400012.077670097351074-952020/7/30 09:13:27200700960001202005231240000.0169307328760623930.91841359526843970.00389351580582879540.914520079462610900012.07281494140625-952020/7/30 09:13:29200700960001202005231241000.0060476050712168220.91851438868362440.00389351580582879540.914620872877795700012.07281494140625-952020/7/30 09:13:31200700960001202005231242000.0087696202099323270.91866054901769840.00389351580582879540.914767033211869700012.07281494140625-952020/7/30 09:13:33200700960001202005231243000.0106543181464076040.91883812098971360.00389351580582879540.914944605183884900012.07281494140625-952020/7/30 09:13:35200700960001202005231244000.0112618412822484970.9190258183398430.00389351580582879540.915132302534014200012.07281494140625-952020/7/30 09:13:38200700960001202005231245000.0141791291534900670.91926213716427530.00389351580582879540.915368621358446500012.077670097351074-952020/7/30 09:13:40200700960001202005231246000.016019448637962340.91952912795986570.00389351580582879540.91563561215403700012.07281494140625-952020/7/30 09:13:42200700960001202005231247000.0116237895563244820.91972285778948790.00389351580582879540.915829341983659200012.07281494140625-952020/7/30 09:13:44200700960001202005231248000.0101237231865525250.91989158651035160.00389351580582879540.915998070704522900011.990291595458984-952020/7/30 09:13:46200700960001202005231249000.0104324156418442730.92006546009945240.00389351580582879540.916171944293623700012.077670097351074-952020/7/30 09:13:48200700960001202005231250000.0035474947653710840.92012458501165470.00389351580582879540.91623106920582600012.077670097351074-952020/7/30 09:13:50200700960001202005231251000.0090102618560194970.92027475603794070.00389351580582879540.91638124023211200012.07281494140625-952020/7/30 09:13:53200700960001202005231252000.0122480783611536030.92047889067061940.00389351580582879540.916585374864790600012.07281494140625-952020/7/30 09:13:55200700960001202005231253000.0090398481115698810.92062955480182180.00389351580582879540.916736038995993100012.07281494140625-952020/7/30 09:13:57200700960001202005231254000.012130714952945710.92083173338887140.00389351580582879540.916938217583042600012.077670097351074-952020/7/30 09:13:59200700960001202005231255000.023006938397884370.92121518235988020.00389351580582879540.917321666554051500012.07281494140625-952020/7/30 09:14:01200700960001202005231256000.0088130142539739610.92136206593816820.00389351580582879540.917468550132339400012.07281494140625-952020/7/30 09:14:03200700960001202005231257000.0084599424153566360.92150306497321120.00389351580582879540.917609549167382500012.07281494140625-952020/7/30 09:14:05200700960001202005231258000.0110251437872648240.92168681737431120.00389351580582879540.917793301568482500011.985437393188477-952020/7/30 09:14:07200700960001202005231259000.0142254829406738280.92192390875118460.00389351580582879540.918030392945355800012.077670097351074-952020/7/30 09:14:09200700960001202005231300000.0029044679831713440.92197231655108780.00389351580582879540.91807880074525900012.07281494140625-952020/7/30 09:14:11200700960001202005231301000.0078366389498114590.92210292720145590.00389351580582879540.918209411395627200012.07281494140625-952020/7/30 09:14:13200700960001202005231302000.0135745666921138760.92232916997266170.00389351580582879540.918435654166832900012.07281494140625-952020/7/30 09:14:16200700960001202005231303000.0119699584320187570.92252866928694250.00389351580582879540.918635153481113800012.07281494140625-952020/7/30 09:14:18200700960001202005231304000.012999590486288070.92274532913221750.00389351580582879540.918851813326388800012.077670097351074-952020/7/30 09:14:20200700960001202005231305000.0082350792363286020.92288258045659920.00389351580582879540.918989064650770500012.07281494140625-952020/7/30 09:14:22200700960001202005231306000.0110547309741377830.9230668259772450.00389351580582879540.919173310171416200012.07281494140625-952020/7/30 09:14:24200700960001202005231307000.0056698769330978390.92316132392560270.00389351580582879540.919267808119773900012.07281494140625-952020/7/30 09:14:26200700960001202005231308000.0070062279701232910.92327809438908240.00389351580582879540.919384578583253600011.990291595458984-952020/7/30 09:14:28200700960001202005231309000.0131810577586293220.92349777868064220.00389351580582879540.919604262874813400012.077670097351074-952020/7/30 09:14:31200700960001202005231310000.0155213978141546250.92375646864046720.00389351580582879540.919862952834638500012.07281494140625-952020/7/30 09:14:33200700960001202005231311000.0068711130879819390.9238709871957240.00389351580582879540.919977471389895300012.07281494140625-952020/7/30 09:14:35200700960001202005231312000.0075742998160421850.92399722552945070.00389351580582879540.92010370972362200012.07281494140625-952020/7/30 09:14:37200700960001202005231313000.0102884257212281230.92416869928715730.00389351580582879540.920275183481328500012.07281494140625-952020/7/30 09:14:39200700960001202005231314000.0106513602659106250.92434622195844130.00389351580582879540.920452706152612500012.07281494140625-952020/7/30 09:14:41200700960001202005231315000.0039873560890555380.92441267789151820.00389351580582879540.920519162085689400012.07281494140625-952020/7/30 09:14:43200700960001202005231316000.016777863726019860.92469230894411910.00389351580582879540.920798793138290400012.07281494140625-952020/7/30 09:14:45200700960001202005231317000.0119600966572761540.92489164388470780.00389351580582879540.92099812807887900012.07281494140625-952020/7/30 09:14:47200700960001202005231318000.011608996428549290.92508512715333450.00389351580582879540.921191611347505700011.975728034973145-952020/7/30 09:14:49200700960001202005231319000.0092804897576570510.92523980198938990.00389351580582879540.921346286183561200012.07281494140625-952020/7/30 09:14:51200700960001202005231320000.00426942016929388050.92531095899184070.00389351580582879540.921417443186011900012.07281494140625-952020/7/30 09:14:53200700960001202005231321000.0068050352856516840.92542437624569350.00389351580582879540.921530860439864800012.07281494140625-952020/7/30 09:14:55200700960001202005231322000.017256189137697220.9257119793857610.00389351580582879540.921818463579932200012.07281494140625-952020/7/30 09:14:57200700960001202005231323000.0047763460315763950.92579158514941270.00389351580582879540.92189806934358400012.07281494140625-952020/7/30 09:14:59200700960001202005231324000.0127914939075708390.92600477671806460.00389351580582879540.922111260912235800012.07281494140625-952020/7/30 09:15:01200700960001202005231325000.00437100231647491460.92607762675980470.00389351580582879540.922184110953975900012.07281494140625-952020/7/30 09:15:03200700960001202005231326000.008997441269457340.92622758411544080.00389351580582879540.922334068309612100012.07281494140625-952020/7/30 09:15:05200700960001202005231327000.0142284417524933820.92646472481455340.00389351580582879540.922571209008724700012.07281494140625-952020/7/30 09:15:07200700960001202005231328000.0159750673919916150.92673097594178630.00389351580582879540.922837460135957600011.980582237243652-952020/7/30 09:15:10200700960001202005231329000.0138862179592251780.92696241290145450.00389351580582879540.923068897095625800012.07281494140625-952020/7/30 09:15:12200700960001202005231330000.0106888366863131520.92714056017741610.00389351580582879540.923247044371587300012.07281494140625-952020/7/30 09:15:14200700960001202005231331000.0204032715409994130.92748061470415180.00389351580582879540.92358709889832300012.07281494140625-952020/7/30 09:15:16200700960001202005231332000.0143763776868581770.92772022099121130.00389351580582879540.923826705185382600012.07281494140625-952020/7/30 09:15:18200700960001202005231333000.0078386114910244940.92785086451974140.00389351580582879540.923957348713912700012.07281494140625-952020/7/30 09:15:20200700960001202005231334000.0173913035541772840.92814071957466060.00389351580582879540.924247203768831800012.07281494140625-952020/7/30 09:15:22200700960001202005231335000.0052004279568791390.92822739337490510.00389351580582879540.924333877569076400012.07281494140625-952020/7/30 09:15:25200700960001202005231336000.0142925465479493140.92846560248333790.00389351580582879540.924572086677509100012.07281494140625-952020/7/30 09:15:27200700960001202005231337000.013925666920840740.92869769692982210.00389351580582879540.924804181123993300012.07281494140625-952020/7/30 09:15:29200700960001202005231338000.0175826344639062880.92899074084997730.00389351580582879540.925097225044148600011.980582237243652-952020/7/30 09:15:31200700960001202005231339000.020314510911703110.92932931602388110.00389351580582879540.925435800218052400012.07281494140625-952020/7/30 09:15:33200700960001202005231340000.008678885176777840.92947396410947260.00389351580582879540.925580448303643800012.07281494140625-952020/7/30 09:15:35200700960001202005231341000.013526240363717080.92969940145558290.00389351580582879540.925805885649754200012.07281494140625-952020/7/30 09:15:37200700960001202005231342000.0087617300450801850.92984543028679050.00389351580582879540.925951914480961700012.07281494140625-952020/7/30 09:15:39200700960001202005231343000.0117095923051238060.930040590156170.00389351580582879540.926147074350341300012.07281494140625-952020/7/30 09:15:41200700960001202005231344000.0101513369008898740.93020977910047180.00389351580582879540.92631626329464300012.07281494140625-952020/7/30 09:15:43200700960001202005231345000.0069697373546659950.93032594138627660.00389351580582879540.926432425580447800012.07281494140625-952020/7/30 09:15:46200700960001202005231346000.0076058600097894670.93045270571721060.00389351580582879540.926559189911381900012.07281494140625-952020/7/30 09:15:48200700960001202005231347000.0046530668623745440.93053025682806050.00389351580582879540.926636741022231700012.07281494140625-952020/7/30 09:15:50200700960001202005231348000.0114640202373266220.93072132382521780.00389351580582879540.92682780801938900011.970873832702637-952020/7/30 09:15:52200700960001202005231349000.0105310380458831790.93089684112648540.00389351580582879540.927003325320656700012.07281494140625-952020/7/30 09:15:54200700960001202005231350000.0111286984756588940.93108231943258890.00389351580582879540.927188803626760100012.07281494140625-952020/7/30 09:15:56200700960001202005231351000.0089934952557086940.93123221101777230.00389351580582879540.927338695211943600012.07281494140625-952020/7/30 09:15:58200700960001202005231352000.0122579401358962060.93143651002414330.00389351580582879540.927542994218314500012.07281494140625-952020/7/30 09:16:00200700960001202005231353000.0190126784145832060.93175338799466490.00389351580582879540.927859872188836100012.07281494140625-952020/7/30 09:16:03200700960001202005231354000.013303351588547230.93197511051339530.00389351580582879540.928081594707566600012.07281494140625-952020/7/30 09:16:05200700960001202005231355000.0105931721627712250.93215166337946980.00389351580582879540.92825814757364100012.07281494140625-952020/7/30 09:16:07200700960001202005231356000.0172167401760816570.93243860904669040.00389351580582879540.928545093240861700012.07281494140625-952020/7/30 09:16:09200700960001202005231357000.0040820348076522350.9325066429610990.00389351580582879540.928613127155270200012.07281494140625-952020/7/30 09:16:11200700960001202005231358000.0210344642400741580.93285721735722750.00389351580582879540.928963701551398700011.956310272216797-952020/7/30 09:16:13200700960001202005231359000.0058286609128117560.9329543617075280.00389351580582879540.929060845901699200012.07281494140625-952020/7/30 09:16:15200700960001202005231400000.0142363319173455240.93319163389931160.00389351580582879540.929298118093482800012.07281494140625-952020/7/30 09:16:18200700960001202005231401000.0176092628389596940.93348512161188250.00389351580582879540.929591605806053700012.07281494140625-952020/7/30 09:16:20200700960001202005231402000.0054035922512412070.93357518148661070.00389351580582879540.929681665680781900012.07281494140625-952020/7/30 09:16:22200700960001202005231403000.0104412911459803580.93374920300891460.00389351580582879540.929855687203085900012.07281494140625-952020/7/30 09:16:24200700960001202005231404000.016454378142952920.93402344264179280.00389351580582879540.930129926835964100012.07281494140625-952020/7/30 09:16:26200700960001202005231405000.0096167977899312970.93418372260145570.00389351580582879540.930290206795626900012.07281494140625-952020/7/30 09:16:28200700960001202005231406000.0101789524778723720.93435337180661780.00389351580582879540.930459856000789100012.07281494140625-952020/7/30 09:16:30200700960001202005231407000.0103860618546605110.93452647283106820.00389351580582879540.930632957025239400012.07281494140625-952020/7/30 09:16:32200700960001202005231408000.0163518097251653670.93479900299149650.00389351580582879540.930905487185667800011.941747665405273-952020/7/30 09:16:35200700960001202005231409000.015885319560766220.93506375831539830.00389351580582879540.931170242509569600012.07281494140625-952020/7/30 09:16:37200700960001202005231410000.0163153205066919330.93533568030880450.00389351580582879540.931442164502975800012.077670097351074-952020/7/30 09:16:39200700960001202005231411000.0054874229244887830.93542713736062840.00389351580582879540.931533621554799700012.077670097351074-952020/7/30 09:16:41200700960001202005231412000.0127924811094999310.93564034537356040.00389351580582879540.931746829567731700012.077670097351074-952020/7/30 09:16:43200700960001202005231413000.0175737570971250530.93593324133790470.00389351580582879540.932039725532075900012.07281494140625-952020/7/30 09:16:45200700960001202005231414000.0067014805972576140.93604493268499440.00389351580582879540.932151416879165700012.07281494140625-952020/7/30 09:16:47200700960001202005231415000.0035070588346570730.93610338366572210.00389351580582879540.932209867859893300012.077670097351074-952020/7/30 09:16:49200700960001202005231416000.010885098017752170.93628480196756970.00389351580582879540.932391286161740900012.077670097351074-952020/7/30 09:16:51200700960001202005231417000.00127914967015385630.93630612112883850.00389351580582879540.932412605323009700012.077670097351074-952020/7/30 09:16:53200700960001202005231418000.0141791291534900670.93654243995082540.00389351580582879540.932648924144996700011.907767295837402-952020/7/30 09:16:55200700960001202005231419000.0066225812770426270.93665281630789420.00389351580582879540.932759300502065500012.07281494140625-952020/7/30 09:16:57200700960001202005231420000.0146771790459752080.93689743596167010.00389351580582879540.933003920155841300012.07281494140625-952020/7/30 09:16:59200700960001202005231421000.0121376188471913340.93709972960730580.00389351580582879540.933206213801477100012.07281494140625-952020/7/30 09:17:01200700960001202005231422000.0084490925073623660.93724054782060270.00389351580582879540.93334703201477400012.07281494140625-952020/7/30 09:17:03200700960001202005231423000.0151071781292557720.93749233412440640.00389351580582879540.933598818318577600012.077670097351074-952020/7/30 09:17:05200700960001202005231424000.0118318861350417140.93768953222045610.00389351580582879540.933796016414627400012.077670097351074-952020/7/30 09:17:08200700960001202005231425000.00746088288724422450.93781388027084660.00389351580582879540.933920364465017800012.077670097351074-952020/7/30 09:17:10200700960001202005231426000.0048917355015873910.93789540919398670.00389351580582879540.93400189338815800012.077670097351074-952020/7/30 09:17:12200700960001202005231427000.0163301117718219760.9381675777248920.00389351580582879540.934274061919063300012.07281494140625-952020/7/30 09:17:14200700960001202005231428000.0145815145224332810.93841060296724970.00389351580582879540.934517087161420900011.859223365783691-952020/7/30 09:17:16200700960001202005231429000.0028226103167980910.93845764647398110.00389351580582879540.934564130668152400012.067960739135742-952020/7/30 09:17:18200700960001202005231430000.0039370586164295670.93852326411403930.00389351580582879540.934629748308210600012.07281494140625-952020/7/30 09:17:21200700960001202005231431000.0069371913559734820.9386388839691690.00389351580582879540.934745368163340200012.07281494140625-952020/7/30 09:17:23200700960001202005231432000.011512344703078270.93883075638031180.00389351580582879540.93493724057448300012.07281494140625-952020/7/30 09:17:25200700960001202005231433000.00086887442739680410.93884523762082280.00389351580582879540.934951721814994100012.07281494140625-952020/7/30 09:17:27200700960001202005231434000.0217090491205453870.93920705510909330.00389351580582879540.935313539303264600012.07281494140625-952020/7/30 09:17:29200700960001202005231435000.0075743002817034720.93933329344567930.00389351580582879540.935439777639850500012.077670097351074-952020/7/30 09:17:31200700960001202005231436000.0121218394488096240.93953532410709040.00389351580582879540.935641808301261600012.077670097351074-952020/7/30 09:17:33200700960001202005231437000.017896257340908050.93983359506502560.00389351580582879540.935940079259196900012.07281494140625-952020/7/30 09:17:35200700960001202005231438000.0133467447012662890.94005604081773130.00389351580582879540.936162525011902600011.980582237243652-952020/7/30 09:17:38200700960001202005231439000.015150573104619980.94030855036968210.00389351580582879540.936415034563853300012.067960739135742-952020/7/30 09:17:40200700960001202005231440000.0080545973032712940.94044279365863890.00389351580582879540.936549277852810200012.077670097351074-952020/7/30 09:17:42200700960001202005231441000.0042526540346443650.94051367122906140.00389351580582879540.936620155423232600012.077670097351074-952020/7/30 09:17:44200700960001202005231442000.0107588600367307660.94069298556983690.00389351580582879540.936799469764008200012.077670097351074-952020/7/30 09:17:46200700960001202005231443000.005341459996998310.94078200989989910.00389351580582879540.936888494094070400012.077670097351074-952020/7/30 09:17:48200700960001202005231444000.0099994568154215810.94094866751746180.00389351580582879540.93705515171163300012.07281494140625-952020/7/30 09:17:50200700960001202005231445000.023006936535239220.94133211646807950.00389351580582879540.937438600662250700012.07281494140625-952020/7/30 09:17:52200700960001202005231446000.014572638086974620.94157499377368880.00389351580582879540.9376814779678600012.077670097351074-952020/7/30 09:17:55200700960001202005231447000.0161831639707088470.94184471317356840.00389351580582879540.937951197367739700012.077670097351074-952020/7/30 09:17:57200700960001202005231448000.008310033008456230.94198321371904940.00389351580582879540.938089697913220600011.980582237243652-952020/7/30 09:17:59200700960001202005231449000.0075762728229165080.94210948493068790.00389351580582879540.938215969124859200012.063106536865234-952020/7/30 09:18:01200700960001202005231450000.0066462513059377670.94222025578259790.00389351580582879540.938326739976769200012.07281494140625-952020/7/30 09:18:03200700960001202005231451000.0150775909423828120.94247154896594150.00389351580582879540.938578033160112800012.07281494140625-952020/7/30 09:18:05200700960001202005231452000.0113229872658848760.94266026541865190.00389351580582879540.938766749612823100012.07281494140625-952020/7/30 09:18:07200700960001202005231453000.0179574042558670040.94295955549690270.00389351580582879540.939066039691073900012.07281494140625-952020/7/30 09:18:09200700960001202005231454000.0197927914559841160.94328943534662170.00389351580582879540.939395919540792900012.07281494140625-952020/7/30 09:18:11200700960001202005231455000.0113308774307370190.94347828330903430.00389351580582879540.939584767503205500012.07281494140625-952020/7/30 09:18:13200700960001202005231456000.0133881680667400360.94370141943935890.00389351580582879540.939807903633530200012.07281494140625-952020/7/30 09:18:15200700960001202005231457000.010280535556375980.94387276169374190.00389351580582879540.939979245887913200012.07281494140625-952020/7/30 09:18:18200700960001202005231458000.00369838881306350230.94393440150596830.00389351580582879540.940040885700139600011.980582237243652-952020/7/30 09:18:20200700960001202005231459000.0054420563392341140.9440251024418380.00389351580582879540.940131586636009300012.067960739135742-952020/7/30 09:18:22200700960001202005231500000.0137471575289964680.94425422173522120.00389351580582879540.940360705929392500012.07281494140625-952020/7/30 09:18:24200700960001202005231501000.0111385611817240720.94443986442032170.00389351580582879540.940546348614492900012.07281494140625-952020/7/30 09:18:27200700960001202005231502000.0110655799508094790.94462429074609610.00389351580582879540.940730774940267400012.07281494140625-952020/7/30 09:18:29200700960001202005231503000.0096424398943781850.94478499808116430.00389351580582879540.940891482275335600012.07281494140625-952020/7/30 09:18:31200700960001202005231504000.0059963213279843330.94488493676679630.00389351580582879540.940991420960967600012.07281494140625-952020/7/30 09:18:33200700960001202005231505000.0073869149200618270.9450080520190880.00389351580582879540.941114536213259200012.07281494140625-952020/7/30 09:18:35200700960001202005231506000.0046244650147855280.94508512643805490.00389351580582879540.941191610632226100012.07281494140625-952020/7/30 09:18:37200700960001202005231507000.0081384275108575820.94522076689654270.00389351580582879540.941327251090713900012.077670097351074-952020/7/30 09:18:39200700960001202005231508000.0112105561420321460.94540760950402520.00389351580582879540.941514093698196500011.980582237243652-952020/7/30 09:18:41200700960001202005231509000.011970945633947850.94560712526482880.00389351580582879540.941713609459000100012.07281494140625-952020/7/30 09:18:43200700960001202005231510000.0070861130952835080.94572522714729470.00389351580582879540.941831711341465900012.07281494140625-952020/7/30 09:18:45200700960001202005231511000.008934321813285350.94587413251729710.00389351580582879540.941980616711468400012.07281494140625-952020/7/30 09:18:48200700960001202005231512000.011728330515325070.94606960469906230.00389351580582879540.942176088893233600012.07281494140625-952020/7/30 09:18:50200700960001202005231513000.007961891591548920.94620230289257810.00389351580582879540.942308787086749400012.07281494140625-952020/7/30 09:18:52200700960001202005231514000.0133230760693550110.94642435415807640.00389351580582879540.942530838352247600012.07281494140625-952020/7/30 09:18:54200700960001202005231515000.0133477319031953810.94664681634955460.00389351580582879540.942753300543725900012.07281494140625-952020/7/30 09:18:56200700960001202005231516000.0105842957273125650.94682322128224050.00389351580582879540.942929705476411800012.07281494140625-952020/7/30 09:18:59200700960001202005231517000.0102016357704997060.94699324853842090.00389351580582879540.943099732732592200012.07281494140625-952020/7/30 09:19:01200700960001202005231518000.0136840390041470530.94722131584861580.00389351580582879540.94332780004278700011.975728034973145-952020/7/30 09:19:04200700960001202005231519000.0046925162896513940.94729952445533430.00389351580582879540.943406008649505500012.07281494140625-952020/7/30 09:19:06200700960001202005231520000.0150578664615750310.94755048890393420.00389351580582879540.943656973098105500012.07281494140625-952020/7/30 09:19:09200700960001202005231521000.002803871640935540.94759722009626820.00389351580582879540.943703704290439500012.07281494140625-952020/7/30 09:19:12200700960001202005231522000.0050554512999951840.94768147761551190.00389351580582879540.943787961809683200012.07281494140625-952020/7/30 09:19:14200700960001202005231523000.0082360664382576940.94781874538531670.00389351580582879540.94392522957948800012.07281494140625-952020/7/30 09:19:16200700960001202005231524000.0128970220685005190.94803369574794640.00389351580582879540.944140179942117600012.07281494140625-952020/7/30 09:19:18200700960001202005231525000.0077005382627248760.94816203805335460.00389351580582879540.944268522247525900012.07281494140625-952020/7/30 09:19:20200700960001202005231526000.0133201172575354580.94838404001119940.00389351580582879540.944490524205370600012.067960739135742-952020/7/30 09:19:23200700960001202005231527000.0081108128651976590.94851922022322730.00389351580582879540.944625704417398600012.067960739135742-952020/7/30 09:19:25200700960001202005231528000.0097341602668166160.94868145622515950.00389351580582879540.944787940419330800011.990291595458984-952020/7/30 09:19:27200700960001202005231529000.0193460267037153240.94900388999062720.00389351580582879540.945110374184798500012.067960739135742-952020/7/30 09:19:29200700960001202005231530000.0189880225807428360.94932035704262130.00389351580582879540.945426841236792500012.067960739135742-952020/7/30 09:19:31200700960001202005231531000.0098456032574176790.94948445043336060.00389351580582879540.945590934627531900012.067960739135742-952020/7/30 09:19:33200700960001202005231532000.0182394683361053470.94978844158583290.00389351580582879540.945894925780004100012.067960739135742-952020/7/30 09:19:35200700960001202005231533000.011894018389284610.94998667522965820.00389351580582879540.946093159423829400012.067960739135742-952020/7/30 09:19:37200700960001202005231534000.0149020412936806680.95023504257878040.00389351580582879540.946341526772951700012.067960739135742-952020/7/30 09:19:39200700960001202005231535000.0139177767559885980.95046700551862460.00389351580582879540.946573489712795900012.067960739135742-952020/7/30 09:19:41200700960001202005231536000.0069519844837486740.95058287193056630.00389351580582879540.946689356124737600012.067960739135742-952020/7/30 09:19:43200700960001202005231537000.00077715475345030430.95059582451006820.00389351580582879540.946702308704239400012.067960739135742-952020/7/30 09:19:45200700960001202005231538000.0109610389918088910.9507785084861450.00389351580582879540.946884992680316200011.990291595458984-952020/7/30 09:19:47200700960001202005231539000.00055130623513832690.95078769692366580.00389351580582879540.946894181117837100012.067960739135742-952020/7/30 09:19:49200700960001202005231540000.0135104609653353690.95101287127137950.00389351580582879540.947119355465550700012.063106536865234-952020/7/30 09:19:52200700960001202005231541000.0151061927899718280.95126464114569160.00389351580582879540.947371125339862900012.063106536865234-952020/7/30 09:19:5420070096000120200523154200-0.00140637392178177830.95126464114569160.0039169553709187550.947347685774772900012.063106536865234-952020/7/30 09:19:56200700960001202005231543000.0164040811359882350.95153804250018040.0039169553709187550.947621087129261600012.063106536865234-952020/7/30 09:19:58200700960001202005231544000.0146308261901140210.95178188960988210.0039169553709187550.947864934238963300012.058252334594727-952020/7/30 09:20:00200700960001202005231545000.017175318673253060.95206814491701540.0039169553709187550.948151189546096700012.058252334594727-952020/7/30 09:20:02200700960001202005231546000.0089096650481224060.95221663933040790.0039169553709187550.948299683959489200012.058252334594727-952020/7/30 09:20:04200700960001202005231547000.0119295231997966770.95241546471450680.0039169553709187550.94849850934358800012.058252334594727-952020/7/30 09:20:06200700960001202005231548000.017280844971537590.95270347879900040.0039169553709187550.948786523428081700011.990291595458984-952020/7/30 09:20:08200700960001202005231549000.0110596623271703720.95288780650007030.0039169553709187550.948970851129151600012.004854202270508-952020/7/30 09:20:10200700960001202005231550000.0078277625143527980.95301826921394040.0039169553709187550.949101313843021700012.053398132324219-952020/7/30 09:20:12200700960001202005231551000.0085605382919311520.95316094485015030.0039169553709187550.949243989479231600012.053398132324219-952020/7/30 09:20:15200700960001202005231552000.0106326211243867870.95333815520701740.0039169553709187550.949421199836098600012.053398132324219-952020/7/30 09:20:18200700960001202005231553000.0094461785629391670.95349559151532850.0039169553709187550.949578636144409700012.048543930053711-952020/7/30 09:20:20200700960001202005231554000.0063306554220616820.95360110243975530.0039169553709187550.949684147068836500012.048543930053711-952020/7/30 09:20:22200700960001202005231555000.00570735381916165350.95369622500099370.0039169553709187550.94977926963007500012.048543930053711-952020/7/30 09:20:25200700960001202005231556000.00609297258779406550.95379777454099990.0039169553709187550.949880819170081200012.043689727783203-952020/7/30 09:20:27200700960001202005231557000.0184672884643077850.95410556269647210.0039169553709187550.950188607325553300012.043689727783203-952020/7/30 09:20:29200700960001202005231558000.0189633648842573170.95442161877080510.0039169553709187550.950504663399886400011.990291595458984-952020/7/30 09:20:31200700960001202005231559000.0104057872667908670.95459504855130440.0039169553709187550.950678093180385700012.07281494140625-952020/7/30 09:20:33200700960001202005231600000.00239754212088882920.95463500758701350.0039169553709187550.950718052216094700012.043689727783203-952020/7/30 09:20:35200700960001202005231601000.0097953062504529950.95479826268958170.0039169553709187550.950881307318662900012.038835525512695-952020/7/30 09:20:37200700960001202005231602000.0111188348382711410.95498357661088310.0039169553709187550.951066621239964300012.038835525512695-952020/7/30 09:20:39200700960001202005231603000.0104639753699302670.95515797619700580.0039169553709187550.951241020826087100012.033980369567871-952020/7/30 09:20:41200700960001202005231604000.0093140220269560810.95531320989231360.0039169553709187550.951396254521394900012.038835525512695-952020/7/30 09:20:43200700960001202005231605000.0120675964280962940.95551433649949110.0039169553709187550.951597381128572400012.033980369567871-952020/7/30 09:20:45200700960001202005231606000.0096444115042686460.95567507669034210.0039169553709187550.951758121319423400012.029126167297363-952020/7/30 09:20:47200700960001202005231607000.015628898516297340.95593555832363520.0039169553709187550.952018602952716500012.029126167297363-952020/7/30 09:20:4920070096000120200523160800-0.0017998826224356890.95593555832363520.0039469534139829420.951988604909652200011.990291595458984-952020/7/30 09:20:51200700960001202005231609000.0060890275053679940.95603704211465360.0039469534139829420.952090088700670600011.975728034973145-952020/7/30 09:20:53200700960001202005231610000.00290150917135179040.95608540059942710.0039469534139829420.952138447185444200012.024271965026855-952020/7/30 09:20:55200700960001202005231611000.015720618888735770.9563474109117680.0039469534139829420.95240045749778500012.019416809082031-952020/7/30 09:20:57200700960001202005231612000.0068296911194920540.95646123909852740.0039469534139829420.952514285684544400012.014562606811523-952020/7/30 09:20:59200700960001202005231613000.0099718421697616580.9566274364722610.0039469534139829420.95268048305827800012.009708404541016-952020/7/30 09:21:01200700960001202005231614000.0119985593482851980.95682741246822920.0039469534139829420.952880459054246200012.009708404541016-952020/7/30 09:21:03200700960001202005231615000.0172611214220523830.95711509783215130.0039469534139829420.953168144418168300012.07281494140625-952020/7/30 09:21:05200700960001202005231616000.00107697118073701860.95713304735103280.0039469534139829420.953186093937049800012.07281494140625-952020/7/30 09:21:07200700960001202005231617000.0113003039732575420.95732138575165090.0039469534139829420.953374432337667900012.07281494140625-952020/7/30 09:21:09200700960001202005231618000.0148053904995322230.95756814225241090.0039469534139829420.95362118883842800011.990291595458984-952020/7/30 09:21:11200700960001202005231619000.0155046321451663970.95782655279015290.0039469534139829420.9538795993761700012.067960739135742-952020/7/30 09:21:13200700960001202005231620000.0079392082989215850.95795887292469750.0039469534139829420.954011919510714500012.07281494140625-952020/7/30 09:21:15200700960001202005231621000.00559295061975717540.95805208876672950.0039469534139829420.954105135352746500012.07281494140625-952020/7/30 09:21:18200700960001202005231622000.0140302078798413280.95828592557066140.0039469534139829420.954338972156678400012.07281494140625-952020/7/30 09:21:20200700960001202005231623000.0138812856748700140.95851728033950690.0039469534139829420.954570326925523900012.07281494140625-952020/7/30 09:21:23200700960001202005231624000.0136751625686883930.95874519971917250.0039469534139829420.954798246305189500012.07281494140625-952020/7/30 09:21:25200700960001202005231625000.0107401208952069280.95892420174022630.0039469534139829420.954977248326243300012.07281494140625-952020/7/30 09:21:27200700960001202005231626000.0074894838035106660.9590490264725110.0039469534139829420.95510207305852800012.07281494140625-952020/7/30 09:21:29200700960001202005231627000.0052665062248706820.95913680157238550.0039469534139829420.955189848158402500012.07281494140625-952020/7/30 09:21:31200700960001202005231628000.0084648719057440760.95927788277811430.0039469534139829420.955330929364131300011.990291595458984-952020/7/30 09:21:33200700960001202005231629000.024398516863584520.95968452473971940.0039469534139829420.955737571325736400012.07281494140625-952020/7/30 09:21:35200700960001202005231630000.0094392746686935420.95984184599188970.0039469534139829420.955894892577906700012.07281494140625-952020/7/30 09:21:37200700960001202005231631000.0084214787930250170.95998220397399850.0039469534139829420.956035250560015500012.07281494140625-952020/7/30 09:21:39200700960001202005231632000.0119472760707139970.96018132523660120.0039469534139829420.956234371822618200012.07281494140625-952020/7/30 09:21:41200700960001202005231633000.0136495204642415050.96040881725059970.0039469534139829420.956461863836616700012.07281494140625-952020/7/30 09:21:43200700960001202005231634000.0103564746677875520.96058142515641860.0039469534139829420.956634471742435700012.07281494140625-952020/7/30 09:21:46200700960001202005231635000.0183933228254318240.96088798052245650.0039469534139829420.956941027108473500012.07281494140625-952020/7/30 09:21:48200700960001202005231636000.0125715639442205430.96109750658169370.0039469534139829420.957150553167710700012.07281494140625-952020/7/30 09:21:50200700960001202005231637000.0038995810318738220.9611624995977850.0039469534139829420.95721554618380200012.07281494140625-952020/7/30 09:21:52200700960001202005231638000.0092962700873613360.96131743743070610.0039469534139829420.957370484016723100011.990291595458984-952020/7/30 09:21:54200700960001202005231639000.0114847309887409210.96150884960912960.0039469534139829420.957561896195146600012.077670097351074-952020/7/30 09:21:56200700960001202005231640000.008656202815473080.96165311965920320.0039469534139829420.957706166245220200012.07281494140625-952020/7/30 09:21:58200700960001202005231641000.0124413808807730670.96186047600063040.0039469534139829420.957913522586647400012.07281494140625-952020/7/30 09:22:00200700960001202005231642000.0093376925215125080.96201610421423270.0039469534139829420.958069150800249700012.067960739135742-952020/7/30 09:22:02200700960001202005231643000.0181191489100456240.96231809002105610.0039469534139829420.958371136607073100012.07281494140625-952020/7/30 09:22:04200700960001202005231644000.0082074645906686780.96245488109962040.0039469534139829420.958507927685637400012.07281494140625-952020/7/30 09:22:0720070096000120200523164500-0.00383251719176769260.96245488109962040.0040108286995454610.958444052400074900012.07281494140625-952020/7/30 09:22:09200700960001202005231646000.0118634458631277080.96265260519623720.0040108286995454610.958641776496691700012.07281494140625-952020/7/30 09:22:11200700960001202005231647000.00727941608056426050.96277392879810430.0040108286995454610.958763100098558800012.07281494140625-952020/7/30 09:22:13200700960001202005231648000.0192474015057086940.96309471883460240.0040108286995454610.959083890135056900011.990291595458984-952020/7/30 09:22:15200700960001202005231649000.0130804618820548060.96331272653809340.0040108286995454610.959301897838547900012.07281494140625-952020/7/30 09:22:18200700960001202005231650000.0064401277340948580.96342006200416160.0040108286995454610.959409233304616100012.067960739135742-952020/7/30 09:22:20200700960001202005231651000.0142116751521825790.96365692325682370.0040108286995454610.959646094557278200012.07281494140625-952020/7/30 09:22:23200700960001202005231652000.0150401135906577110.96390759182417710.0040108286995454610.959896763124631600012.067960739135742-952020/7/30 09:22:25200700960001202005231653000.00868776161223650.96405238785488370.0040108286995454610.960041559155338200012.07281494140625-952020/7/30 09:22:27200700960001202005231654000.0087824407964944840.96419876186159560.0040108286995454610.960187933162050100012.067960739135742-952020/7/30 09:22:29200700960001202005231655000.0135666765272617340.96442487313238020.0040108286995454610.960414044432834700012.07281494140625-952020/7/30 09:22:31200700960001202005231656000.00371614121831953530.96448680881805790.0040108286995454610.960475980118512400012.07281494140625-952020/7/30 09:22:33200700960001202005231657000.0135282129049301150.96471227904079910.0040108286995454610.960701450341253600012.07281494140625-952020/7/30 09:22:35200700960001202005231658000.0169455241411924360.96499470445463010.0040108286995454610.960983875755084600011.990291595458984-952020/7/30 09:22:37200700960001202005231659000.0183045584708452220.96529978044010880.0040108286995454610.961288951740563300012.07281494140625-952020/7/30 09:22:39200700960001202005231700000.0199989154934883120.96563309569562520.0040108286995454610.961622266996079700012.067960739135742-952020/7/30 09:22:41200700960001202005231701000.0103268884122371670.9658052105062660.0040108286995454610.961794381806720500012.067960739135742-952020/7/30 09:22:44200700960001202005231702000.00209969840943813320.96584020548074080.0040108286995454610.961829376781195300012.067960739135742-972020/7/30 09:22:45200700960001202005231703000.0199131127446889880.96617209070292150.0040108286995454610.96216126200337600012.067960739135742-952020/7/30 09:22:48200700960001202005231704000.015638761222362520.96643273670990680.0040108286995454610.962421908010361300012.07281494140625-952020/7/30 09:22:50200700960001202005231705000.014127844944596290.96666820079413770.0040108286995454610.962657372094592200012.07281494140625-952020/7/30 09:22:52200700960001202005231706000.0127313332632184030.96688038968298050.0040108286995454610.96286956098343500012.07281494140625-952020/7/30 09:22:54200700960001202005231707000.0057221474125981330.96697575880542150.0040108286995454610.96296493010587600012.07281494140625-952020/7/30 09:22:56200700960001202005231708000.0141485566273331640.9672115680817310.0040108286995454610.963200739382185500011.990291595458984-952020/7/30 09:22:58200700960001202005231709000.0061876508407294750.96731469559844980.0040108286995454610.963303866898904300012.07281494140625-952020/7/30 09:23:00200700960001202005231710000.0051905657164752480.96740120502699030.0040108286995454610.963390376327444800012.067960739135742-952020/7/30 09:23:02200700960001202005231711000.0143507346510887150.96764038393379690.0040108286995454610.963629555234251400012.067960739135742-952020/7/30 09:23:05200700960001202005231712000.00281669315882027150.96768732881913840.0040108286995454610.963676500119592900012.067960739135742-952020/7/30 09:23:07200700960001202005231713000.0074954014271497730.96781225217368220.0040108286995454610.963801423474136700012.067960739135742-952020/7/30 09:23:09200700960001202005231714000.0087992064654827120.9679589056224110.0040108286995454610.963948076922865500012.067960739135742-952020/7/30 09:23:11200700960001202005231715000.015639746561646460.96821956807898120.0040108286995454610.964208739379435700012.067960739135742-952020/7/30 09:23:13200700960001202005231716000.0108653744682669640.96840065764608530.0040108286995454610.964389828946539800012.07281494140625-952020/7/30 09:23:15200700960001202005231717000.0142511250451207160.96863817640218090.0040108286995454610.964627347702635400012.067960739135742-952020/7/30 09:23:18200700960001202005231718000.0091098714619874950.96879000759330650.0040108286995454610.96477917889376100011.990291595458984-952020/7/30 09:23:20200700960001202005231719000.0177897438406944270.96908650333714030.0040108286995454610.965075674637594800012.07281494140625-952020/7/30 09:23:23200700960001202005231720000.0131189255043864250.96930515209356560.0040108286995454610.965294323394020100012.067960739135742-952020/7/30 09:23:25200700960001202005231721000.0153419040143489840.96956085049699450.0040108286995454610.96555002179744900012.067960739135742-952020/7/30 09:23:27200700960001202005231722000.0136357126757502560.96978811237811750.0040108286995454610.96577728367857200012.067960739135742-952020/7/30 09:23:29200700960001202005231723000.0143605973571538930.97002745566586590.0040108286995454610.966016626966320400012.07281494140625-952020/7/30 09:23:31200700960001202005231724000.00542529020458459850.97011787716790440.0040108286995454610.966107048468358900012.077670097351074-952020/7/30 09:23:33200700960001202005231725000.0101197781041264530.97028654013978030.0040108286995454610.966275711440234800012.077670097351074-952020/7/30 09:23:35200700960001202005231726000.0115557396784424780.97047913579845370.0040108286995454610.966468307098908200012.07281494140625-952020/7/30 09:23:37200700960001202005231727000.00262339087203145030.97052285897879860.0040108286995454610.966512030279253100012.07281494140625-952020/7/30 09:23:3920070096000120200523172800-0.000130183005239814520.97052285897879860.004012998416267680.96650986056253100011.985437393188477-952020/7/30 09:23:41200700960001202005231729000.0124256005510687830.97072995231958660.004012998416267680.966716953903318900012.07281494140625-952020/7/30 09:23:43200700960001202005231730000.0060860686935484410.9708313867999110.004012998416267680.966818388383643300012.07281494140625-952020/7/30 09:23:45200700960001202005231731000.0105448467656970020.97100713424578090.004012998416267680.966994135829513200012.07281494140625-952020/7/30 09:23:47200700960001202005231732000.0175560060888528820.97129973433907390.004012998416267680.967286735922806200012.07281494140625-952020/7/30 09:23:49200700960001202005231733000.0145913762971758840.97154292394870190.004012998416267680.967529925532434200012.07281494140625-952020/7/30 09:23:51200700960001202005231734000.0065190270543098450.97165157439637680.004012998416267680.967638575980109200012.07281494140625-952020/7/30 09:23:54200700960001202005231735000.0125133749097585680.97186013065152170.004012998416267680.96784713223525400012.07281494140625-952020/7/30 09:23:56200700960001202005231736000.0122944302856922150.9720650378258290.004012998416267680.968052039409561300012.07281494140625-952020/7/30 09:23:58200700960001202005231737000.0152284847572445870.97231884590580350.004012998416267680.968305847489535900012.07281494140625-952020/7/30 09:24:00200700960001202005231738000.0145617891103029250.97256154239588580.004012998416267680.968548543979618100011.975728034973145-952020/7/30 09:24:02200700960001202005231739000.007939207367599010.97269386252023480.004012998416267680.968680864103967100012.07281494140625-952020/7/30 09:24:04200700960001202005231740000.0126277785748243330.97290432549876950.004012998416267680.968891327082501800012.07281494140625-952020/7/30 09:24:06200700960001202005231741000.0078307222574949260.97303483754105060.004012998416267680.969021839124782900012.07281494140625-952020/7/30 09:24:08200700960001202005231742000.0150105273351073270.97328501298977250.004012998416267680.969272014573504900012.07281494140625-952020/7/30 09:24:10200700960001202005231743000.0145095195621252060.97352683830974810.004012998416267680.969513839893480400012.07281494140625-952020/7/30 09:24:12200700960001202005231744000.006898728199303150.97364181711226470.004012998416267680.96962881869599700012.07281494140625-952020/7/30 09:24:14200700960001202005231745000.009972829371690750.97380803093405210.004012998416267680.969795032517784400012.07281494140625-952020/7/30 09:24:18200700960001202005231746000.0156279131770133970.97406849614365890.004012998416267680.970055497727391200012.07281494140625-952020/7/30 09:24:21200700960001202005231747000.012809246778488160.97428198358886940.004012998416267680.970268985172601700012.07281494140625-952020/7/30 09:24:23200700960001202005231748000.011588285677134990.97447512167668680.004012998416267680.970462123260419100011.956310272216797-952020/7/30 09:24:25200700960001202005231749000.00701510347425937650.97459204007090260.004012998416267680.970579041654634900012.07281494140625-952020/7/30 09:24:27200700960001202005231750000.0111070014536380770.97477715676318620.004012998416267680.970764158346918500012.07281494140625-952020/7/30 09:24:29200700960001202005231751000.004372974857687950.97485003967793340.004012998416267680.970837041261665700012.07281494140625-952020/7/30 09:24:31200700960001202005231752000.0056679043918848040.97494450475256280.004012998416267680.970931506336295100012.07281494140625-952020/7/30 09:24:33200700960001202005231753000.0088958572596311570.97509276904480620.004012998416267680.971079770628538600012.07281494140625-952020/7/30 09:24:35200700960001202005231754000.0154178431257605550.97534973310451870.004012998416267680.97133673468825100012.07281494140625-952020/7/30 09:24:37200700960001202005231755000.0102055808529257770.97551982612054240.004012998416267680.971506827704274800012.07281494140625-952020/7/30 09:24:39200700960001202005231756000.0141357360407710080.97575542171447560.004012998416267680.971742423298207900012.07281494140625-952020/7/30 09:24:41200700960001202005231757000.00738790119066834450.97587855340462560.004012998416267680.971865554988357900012.07281494140625-952020/7/30 09:24:43200700960001202005231758000.0099442284554243090.97604429054228010.004012998416267680.972031292126012500011.985437393188477-952020/7/30 09:24:45200700960001202005231759000.00459882337599992750.97612093760111330.004012998416267680.972107939184845600012.063106536865234-952020/7/30 09:24:47200700960001202005231800000.002653963863849640.97616517033310040.004012998416267680.972152171916832700012.07281494140625-952020/7/30 09:24:49200700960001202005231801000.0092952847480773930.97632009174233510.004012998416267680.972307093326067500012.07281494140625-952020/7/30 09:24:51200700960001202005231802000.0125360591337084770.97652902606465840.004012998416267680.972516027648390700012.077670097351074-952020/7/30 09:24:54200700960001202005231803000.0055248998105525970.97662110772934140.004012998416267680.972608109313073700012.07281494140625-952020/7/30 09:24:56200700960001202005231804000.0060742339119315150.97672234496205980.004012998416267680.972709346545792100012.07281494140625-952020/7/30 09:24:58200700960001202005231805000.0082094380632042880.97685916892589390.004012998416267680.972846170509626200012.07281494140625-952020/7/30 09:25:00200700960001202005231806000.0116642257198691370.97705357268019040.004012998416267680.973040574263922800012.07281494140625-952020/7/30 09:25:02200700960001202005231807000.00705849798396229740.9771712143151010.004012998416267680.973158215898833300012.077670097351074-952020/7/30 09:25:04200700960001202005231808000.012197779491543770.97737451064207680.004012998416267680.973361512225809100011.990291595458984-952020/7/30 09:25:06200700960001202005231809000.0053286389447748660.97746332129195790.004012998416267680.973450322875690200012.033980369567871-952020/7/30 09:25:08200700960001202005231810000.012408833950757980.97767013519740520.004012998416267680.973657136781137500012.07281494140625-952020/7/30 09:25:10200700960001202005231811000.0093376915901899340.977825763394390.004012998416267680.973812764978122300012.07281494140625-952020/7/30 09:25:12200700960001202005231812000.0140548637136816980.97806001112480250.004012998416267680.974047012708534800012.07281494140625-952020/7/30 09:25:14200700960001202005231813000.0117875048890709880.97825646954627580.004012998416267680.974243471130008100012.07281494140625-952020/7/30 09:25:18200700960001202005231814000.0082834046334028240.9783945262873170.004012998416267680.974381527871049400012.07281494140625-952020/7/30 09:25:20200700960001202005231815000.0136485341936349870.97862200185723820.004012998416267680.974609003440970600012.07281494140625-952020/7/30 09:25:22200700960001202005231816000.00373487966135144230.97868424985310620.004012998416267680.974671251436838500012.07281494140625-952020/7/30 09:25:25200700960001202005231817000.0088130133226513860.97883113341477680.004012998416267680.974818134998509100012.07281494140625-952020/7/30 09:25:26200700960001202005231818000.0147580513730645180.97907710093451870.004012998416267680.97506410251825100011.985437393188477-952020/7/30 09:25:29200700960001202005231819000.0107943639159202580.97925700700690340.004012998416267680.975244008590635800012.038835525512695-952020/7/30 09:25:31200700960001202005231820000.0107716806232929230.97943653502077410.004012998416267680.975423536604506400012.07281494140625-952020/7/30 09:25:33200700960001202005231821000.0152107356116175650.97969004728270660.004012998416267680.975677048866438900012.07281494140625-952020/7/30 09:25:35200700960001202005231822000.0114166801795363430.97988032529018130.004012998416267680.975867326873913600012.07281494140625-952020/7/30 09:25:37200700960001202005231823000.0057043945416808130.97997539853473540.004012998416267680.975962400118467700012.067960739135742-952020/7/30 09:25:39200700960001202005231824000.019109329208731650.98029388736095540.004012998416267680.976280888944687700012.067960739135742-952020/7/30 09:25:41200700960001202005231825000.0060702892951667310.9803950588464240.004012998416267680.976382060430156300012.07281494140625-952020/7/30 09:25:43200700960001202005231826000.01129241380840540.98058326574662110.004012998416267680.976570267330353500012.07281494140625-952020/7/30 09:25:45200700960001202005231827000.0018442631699144840.98061400346633350.004012998416267680.976601005050065900012.07281494140625-952020/7/30 09:25:47200700960001202005231828000.018166486173868180.98091677823602650.004012998416267680.976903779819758800011.985437393188477-952020/7/30 09:25:49200700960001202005231829000.0197336170822381970.98124567185399040.004012998416267680.977232673437722700012.07281494140625-952020/7/30 09:25:52200700960001202005231830000.0201123319566249850.9815808774018740.004012998416267680.977567878985606400012.067960739135742-972020/7/30 09:25:5420070096000120200523183100-0.000155825386173091830.9815808774018740.004015595506071350.977565281895802700012.07281494140625-972020/7/30 09:25:5620070096000120200523183200-0.00010552766616456210.9815808774018740.0040173543004915860.977563523101382500012.07281494140625-972020/7/30 09:25:58200700960001202005231833000.0042250398546457290.9816512947339790.0040173543004915860.977633940433487500012.07281494140625-972020/7/30 09:26:00200700960001202005231834000.0116287209093570710.98184510674361160.0040173543004915860.9778277524431200012.07281494140625-972020/7/30 09:26:02200700960001202005231835000.00363132497295737270.98190562882741170.0040173543004915860.977888274526920200012.07281494140625-952020/7/30 09:26:04200700960001202005231836000.0042999940924346450.98197729539245690.0040173543004915860.977959941091965400012.07281494140625-972020/7/30 09:26:06200700960001202005231837000.017175316810607910.98226355068500440.0040173543004915860.978246196384512800012.07281494140625-972020/7/30 09:26:08200700960001202005231838000.0079707670956850050.98239639680217030.0040173543004915860.978379042501678700011.980582237243652-972020/7/30 09:26:10200700960001202005231839000.0100615909323096280.98256408998499690.0040173543004915860.978546735684505300011.961164474487305-972020/7/30 09:26:12200700960001202005231840000.0077823959290981290.98269379658556510.0040173543004915860.978676442285073600012.07281494140625-972020/7/30 09:26:14200700960001202005231841000.0117500275373458860.98288963038400940.0040173543004915860.978872276083517900012.07281494140625-972020/7/30 09:26:18200700960001202005231842000.0081354686990380290.98302522153557280.0040173543004915860.979007867235081300012.07281494140625-972020/7/30 09:26:21200700960001202005231843000.0171565786004066470.98331116452696090.0040173543004915860.979293810226469300012.067960739135742-972020/7/30 09:26:23200700960001202005231844000.0181931145489215850.98361438311190590.0040173543004915860.979597028811414300012.07281494140625-972020/7/30 09:26:25200700960001202005231845000.0167058669030666350.98389281424109410.0040173543004915860.979875459940602500012.067960739135742-972020/7/30 09:26:27200700960001202005231846000.0070870993658900260.98401093256141830.0040173543004915860.979993578260926700012.067960739135742-972020/7/30 09:26:29200700960001202005231847000.0113565195351839070.98420020788796680.0040173543004915860.980182853587475300012.07281494140625-972020/7/30 09:26:31200700960001202005231848000.0154277058318257330.98445733632443370.0040173543004915860.980439982023942100011.966019630432129-972020/7/30 09:26:33200700960001202005231849000.013559772633016110.9846833325415230.0040173543004915860.980665978241031400011.932039260864258-972020/7/30 09:26:35200700960001202005231850000.011368354782462120.98487280511370680.0040173543004915860.980855450813215200012.07281494140625-972020/7/30 09:26:37200700960001202005231851000.0043009798973798750.98494448810897440.0040173543004915860.980927133808482800012.07281494140625-972020/7/30 09:26:39200700960001202005231852000.017266049981117250.9852322556196720.0040173543004915860.981214901319180400012.07281494140625-972020/7/30 09:26:41200700960001202005231853000.0110655799508094790.98541668195763010.0040173543004915860.981399327657138600012.07281494140625-972020/7/30 09:26:43200700960001202005231854000.0080141620710492130.98555025132721730.0040173543004915860.981532897026725700012.07281494140625-952020/7/30 09:26:45200700960001202005231855000.0082774870097637180.98568820944844490.0040173543004915860.981670855147953400012.07281494140625-972020/7/30 09:26:47200700960001202005231856000.0103988843038678170.98586152418055350.0040173543004915860.98184416988006200012.07281494140625-972020/7/30 09:26:49200700960001202005231857000.0095694577321410180.98602101513880720.0040173543004915860.982003660838315700012.067960739135742-972020/7/30 09:26:51200700960001202005231858000.0118881007656455040.9862191501563970.0040173543004915860.982201795855905500011.985437393188477-972020/7/30 09:26:54200700960001202005231859000.0046501080505549910.98629665195566020.0040173543004915860.982279297655168600011.89805793762207-972020/7/30 09:26:56200700960001202005231900000.0107992962002754210.98647664022264110.0040173543004915860.982459285922149600012.063106536865234-972020/7/30 09:26:58200700960001202005231901000.0073218238539993760.98659867061913730.0040173543004915860.982581316318645800012.063106536865234-972020/7/30 09:27:00200700960001202005231902000.0184248816221952440.98690575197554660.0040173543004915860.982888397675055100012.063106536865234-972020/7/30 09:27:02200700960001202005231903000.012728374451398850.98711789155325990.0040173543004915860.983100537252768400012.063106536865234-972020/7/30 09:27:04200700960001202005231904000.006003224756568670.98721794529900920.0040173543004915860.983200590998517600012.063106536865234-952020/7/30 09:27:06200700960001202005231905000.0206015054136514660.98756130373112120.0040173543004915860.983543949430629600012.063106536865234-952020/7/30 09:27:08200700960001202005231906000.0136169753968715670.98778825331535880.0040173543004915860.983770899014867300012.067960739135742-952020/7/30 09:27:1020070096000120200523190700-0.00284332130104303360.98778825331535880.0040647429893800540.983723510325978700012.063106536865234-952020/7/30 09:27:13200700960001202005231908000.0102272788062691690.98795870795978850.0040647429893800540.983893964970408400011.980582237243652-952020/7/30 09:27:15200700960001202005231909000.010399869643151760.98813203911711430.0040647429893800540.984067296127734200011.868931770324707-952020/7/30 09:27:18200700960001202005231910000.010445236228406430.9883061263952420.0040647429893800540.984241383405861900012.058252334594727-952020/7/30 09:27:21200700960001202005231911000.0133714014664292340.98852898309175710.0040647429893800540.98446424010237700012.067960739135742-952020/7/30 09:27:23200700960001202005231912000.0085348961874842640.98867123135985460.0040647429893800540.984606488370474500012.063106536865234-952020/7/30 09:27:25200700960001202005231913000.017541211098432540.98896358487996830.0040647429893800540.984898841890588200012.063106536865234-952020/7/30 09:27:27200700960001202005231914000.0188824944198131560.9892782931357420.0040647429893800540.985213550146361900012.058252334594727-952020/7/30 09:27:29200700960001202005231915000.0052310009486973290.98936547648609750.0040647429893800540.985300733496717400012.063106536865234-952020/7/30 09:27:31200700960001202005231916000.0046579977497458460.98944310978111950.0040647429893800540.985378366791739400012.063106536865234-952020/7/30 09:27:33200700960001202005231917000.0065032471902668480.98955149723282150.0040647429893800540.985486754243441500012.063106536865234-952020/7/30 09:27:35200700960001202005231918000.017867658287286760.98984929152324140.0040647429893800540.985784548533861300011.985437393188477-952020/7/30 09:27:38200700960001202005231919000.0075526027940213680.98997516823649770.0040647429893800540.985910425247117600012.067960739135742-952020/7/30 09:27:40200700960001202005231920000.00545093230903148650.99006601710820130.0040647429893800540.986001274118821200012.053398132324219-952020/7/30 09:27:42200700960001202005231921000.0075812037102878090.99019237050179510.0040647429893800540.98612762751241500012.058252334594727-952020/7/30 09:27:44200700960001202005231922000.008318909443914890.99033101899284840.0040647429893800540.986266276003468300012.053398132324219-952020/7/30 09:27:46200700960001202005231923000.0150095410645008090.99058117801635290.0040647429893800540.986516435026972800012.053398132324219-952020/7/30 09:27:48200700960001202005231924000.0110784005373716350.99076581803259670.0040647429893800540.986701075043216600012.053398132324219-952020/7/30 09:27:50200700960001202005231925000.0154701136052608490.9910236532635330.0040647429893800540.98695891027415300012.048543930053711-952020/7/30 09:27:52200700960001202005231926000.0227238871157169340.99140238470799260.0040647429893800540.987337641718612500012.048543930053711-952020/7/30 09:27:55200700960001202005231927000.0080792531371116640.99153703892720360.0040647429893800540.987472295937823500012.048543930053711-952020/7/30 09:27:57200700960001202005231928000.0152018573135137560.99179040320987180.0040647429893800540.987725660220491700011.975728034973145-952020/7/30 09:27:59200700960001202005231929000.0141564458608627320.99202634397885230.0040647429893800540.987961600989472200012.067960739135742-952020/7/30 09:28:01200700960001202005231930000.00284332153387367730.99207373267016450.0040647429893800540.988008989680784400012.038835525512695-952020/7/30 09:28:03200700960001202005231931000.0184603855013847350.99238140576593330.0040647429893800540.988316662776553200012.038835525512695-952020/7/30 09:28:05200700960001202005231932000.021143935620784760.99273380469176980.0040647429893800540.988669061702389700012.033980369567871-952020/7/30 09:28:07200700960001202005231933000.0200659800320863720.99306823767946230.0040647429893800540.989003494690082200012.029126167297363-952020/7/30 09:28:09200700960001202005231934000.0036638705059885980.99312930218679450.0040647429893800540.989064559197414400012.029126167297363-952020/7/30 09:28:12200700960001202005231935000.0112943863496184350.99331754196577050.0040647429893800540.989252798976390400012.024271965026855-952020/7/30 09:28:13200700960001202005231936000.00506531354039907460.99340196385870650.0040647429893800540.989337220869326400012.024271965026855-952020/7/30 09:28:16200700960001202005231937000.0085447570309042930.99354437647414040.0040647429893800540.989479633484760300012.024271965026855-952020/7/30 09:28:18200700960001202005231938000.0071018929593265060.99366274135347190.0040647429893800540.989597998364091800011.980582237243652-952020/7/30 09:28:21200700960001202005231939000.0071738883852958680.99378230615738060.0040647429893800540.989717563168000500012.063106536865234-952020/7/30 09:28:23200700960001202005231940000.0158458724617958070.9940464040246390.0040647429893800540.989981661035258900011.995145797729492-952020/7/30 09:28:25200700960001202005231941000.010682919993996620.99422445268720880.0040647429893800540.990159709697828700012-952020/7/30 09:28:27200700960001202005231942000.00173774955328553920.99425341518041920.0040647429893800540.990188672191039100011.985437393188477-952020/7/30 09:28:29200700960001202005231943000.0050633409991860390.99433780419763850.0040647429893800540.990273061208258400011.985437393188477-952020/7/30 09:28:31200700960001202005231944000.0097834719344973560.99450086206252450.0040647429893800540.990436119073144400011.990291595458984-952020/7/30 09:28:33200700960001202005231945000.017291693016886710.99478905694286570.0040647429893800540.990724313953485600011.985437393188477-952020/7/30 09:28:35200700960001202005231946000.0081847812980413440.99492546996478990.0040647429893800540.990860726975409800011.980582237243652-952020/7/30 09:28:37200700960001202005231947000.009141431190073490.99507782714964680.0040647429893800540.991013084160266700011.980582237243652-952020/7/30 09:28:39200700960001202005231948000.0101444339379668240.99524690105575330.0040647429893800540.991182158066373200011.975728034973145-952020/7/30 09:28:41200700960001202005231949000.0083524407818913460.99538610840315630.0040647429893800540.991321365413776200012.067960739135742-952020/7/30 09:28:43200700960001202005231950000.005268478300422430.99547391637103320.0040647429893800540.991409173381653100011.970873832702637-952020/7/30 09:28:45200700960001202005231951000.0105300517752766610.99564941723352820.0040647429893800540.991584674244148100011.961164474487305-952020/7/30 09:28:47200700960001202005231952000.0163537841290235520.99592198029159530.0040647429893800540.991857237302215200011.961164474487305-952020/7/30 09:28:49200700960001202005231953000.014593348838388920.99616520277693990.0040647429893800540.992100459787559800011.956310272216797-952020/7/30 09:28:51200700960001202005231954000.009889985434710980.99633003586479460.0040647429893800540.992265292875414500011.956310272216797-952020/7/30 09:28:54200700960001202005231955000.0131761264055967330.99654963796950840.0040647429893800540.992484894980128300011.956310272216797-952020/7/30 09:28:56200700960001202005231956000.0116652119904756550.99674405816961620.0040647429893800540.992679315180236100011.956310272216797-952020/7/30 09:28:58200700960001202005231957000.0060643716715276240.99684513103083760.0040647429893800540.992780388041457500011.951456069946289-952020/7/30 09:29:00200700960001202005231958000.0110616348683834080.99702949160915520.0040647429893800540.992964748619775100011.966019630432129-952020/7/30 09:29:03200700960001202005231959000.0061807478778064250.99713250407014710.0040647429893800540.99306776108076700012.063106536865234-952020/7/30 09:29:06200700960001202005232000000.013779703527688980.99736216579951020.0040647429893800540.993297422810130100011.946601867675781-952020/7/30 09:29:08200700960001202005232001000.0087498947978019710.99750799738329710.0040647429893800540.99344325439391700011.941747665405273-952020/7/30 09:29:11200700960001202005232002000.013588373549282550.9977344702771830.0040647429893800540.993669727287802900011.941747665405273-952020/7/30 09:29:13200700960001202005232003000.0188844650983810420.99804921137054770.0040647429893800540.993984468381167600011.941747665405273-952020/7/30 09:29:15200700960001202005232004000.0089412257075309750.99819823179337450.0040647429893800540.994133488803994400011.936893463134766-952020/7/30 09:29:18200700960001202005232005000.0083879455924034120.99833803088991850.0040647429893800540.994273287900538400011.932039260864258-952020/7/30 09:29:20200700960001202005232006000.0059460229240357880.9984371312756310.0040647429893800540.99437238828625100011.932039260864258-952020/7/30 09:29:22200700960001202005232007000.0175609365105628970.99872981356596580.0040647429893800540.994665070576585700011.932039260864258-952020/7/30 09:29:24200700960001202005232008000.0048562311567366120.99881075075196350.0040647429893800540.994746007762583400011.970873832702637-952020/7/30 09:29:27200700960001202005232009000.0068770307116210460.99892536792794820.0040647429893800540.994860624938568100012.024271965026855-952020/7/30 09:29:29200700960001202005232010000.0105320252478122710.99910090168257440.0040647429893800540.995036158693194300011.917475700378418-952020/7/30 09:29:31200700960001202005232011000.0133911259472370150.99932408712249740.0040647429893800540.995259344133117300011.907767295837402-952020/7/30 09:29:33200700960001202005232012000.014127844944596290.99955955120672830.0040647429893800540.995494808217348300011.89805793762207-952020/7/30 09:29:35200700960001202005232013000.0035208661574870350.99961823230771230.0040647429893800540.995553489318332200011.893203735351562-952020/7/30 09:29:37200700960001202005232014000.0107637913897633550.99979762883090030.0040647429893800540.995732885841520200011.883495330810547-952020/7/30 09:29:39200700960001202005232015000.00625274283811450.99990184121335990.0040647429893800540.995837098223979800011.873786926269531-952020/7/30 09:29:41200700960001202005232016000.0089737707749009131.00005140405513540.0040647429893800540.995986661065755300011.8640775680542-952020/7/30 09:29:43200700960001202005232017000.0112786069512367251.00023938084193360.0040647429893800540.996174637852553600011.873786926269531-952020/7/30 09:29:45200700960001202005232018000.018925888463854791.0005548123246440.0040647429893800540.996490069335263900011.956310272216797-952020/7/30 09:29:48200700960001202005232019000.0087380595505237581.00070044665147460.0040647429893800540.996635703662094500012.063106536865234-952020/7/30 09:29:50200700960001202005232020000.0113466568291187291.00088955759902620.0040647429893800540.996824814609646100012.053398132324219-952020/7/30 09:29:52200700960001202005232021000.017530361190438271.00118173029677720.0040647429893800540.997116987307397100012.033980369567871-952020/7/30 09:29:54200700960001202005232022000.008784413337707521.00132813718940120.0040647429893800540.997263394200021100012.067960739135742-952020/7/30 09:29:56200700960001202005232023000.0068168705329298971.00144175169842490.0040647429893800540.997377008709044800012.063106536865234-952020/7/30 09:29:58200700960001202005232024000.0214299447834491731.00179891745053280.0040647429893800540.997734174461152800012.063106536865234-952020/7/30 09:30:00200700960001202005232025000.0132382595911622051.0020195551171940.0040647429893800540.997954812127813900012.067960739135742-952020/7/30 09:30:02200700960001202005232026000.0208303127437829971.00236672699546880.0040647429893800540.998301984006088700012.067960739135742-952020/7/30 09:30:05200700960001202005232027000.00606437074020504951.00246779984027560.0040647429893800540.998403056850895500012.067960739135742-952020/7/30 09:30:07200700960001202005232028000.0166042875498533251.00274453796118480.0040647429893800540.998679794971804700011.990291595458984-952020/7/30 09:30:09200700960001202005232029000.0056856567971408371.0028392989059510.0040647429893800540.998774555916570800012.067960739135742-952020/7/30 09:30:11200700960001202005232030000.0077212494798004631.00296798639440680.0040647429893800540.998903243405026700012.063106536865234-952020/7/30 09:30:13200700960001202005232031000.0093436101451516151.00312371323271330.0040647429893800540.999058970243333200012.058252334594727-952020/7/30 09:30:15200700960001202005232032000.0086295744404196741.0032675394768160.0040647429893800540.999202796487435900012.063106536865234-952020/7/30 09:30:19200700960001202005232033000.0038857746403664351.0033323023861610.0040647429893800540.999267559396780800012.067960739135742-952020/7/30 09:30:21200700960001202005232034000.0108683323487639431.00351344125175350.0040647429893800540.999448698262373400012.067960739135742-952020/7/30 09:30:23200700960001202005232035000.0114748673513531681.00370468904782030.0040647429893800540.999639946058440200012.063106536865234-952020/7/30 09:30:25200700960001202005232036000.0104255126789212231.00387844758589950.0040647429893800540.999813704596519400012.067960739135742-952020/7/30 09:30:27200700960001202005232037000.000208095909329131251.00388191585111390.0040647429893800540.999817172861733800012.067960739135742-952020/7/30 09:30:29200700960001202005232038000.012867434881627561.00409637310286230.0040647429893800541.000031630113482200011.975728034973145-952020/7/30 09:30:31200700960001202005232039000.0190570577979087831.00441399073685060.0040647429893800541.000349247747470500012.063106536865234-952020/7/30 09:30:33200700960001202005232040000.0115379868075251581.00460629051942240.0040647429893800541.000541547530042300012.063106536865234-952020/7/30 09:30:35200700960001202005232041000.0119808083400130271.0048059706514730.0040647429893800541.000741227662092800012.067960739135742-952020/7/30 09:30:37200700960001202005232042000.016244309023022651.00507670913445680.0040647429893800541.001011966145076700012.067960739135742-932020/7/30 10:09:17200700960001202005232043000.0061245318502187731.00517878466773710.0040647429893800541.00111404167835700012.063106536865234-932020/7/30 10:09:20200700960001202005232044000.0110892495140433311.00536360548988380.0040647429893800541.001298862500503700012.067960739135742-932020/7/30 10:09:22200700960001202005232045000.017836097627878191.00566087378748680.0040647429893800541.001596130798106700012.063106536865234-932020/7/30 10:09:24200700960001202005232046000.0047092814929783341.00573936181386460.0040647429893800541.001674618824484500012.063106536865234-932020/7/30 10:09:26200700960001202005232047000.0167660284787416461.00601879562347850.0040647429893800541.001954052634098400012.063106536865234-932020/7/30 10:09:28200700960001202005232048000.0135794980451464651.00624512058928060.0040647429893800541.002180377599900500011.980582237243652-932020/7/30 10:09:30200700960001202005232049000.0099777597934007641.00641141658881830.0040647429893800541.002346673599438200012.063106536865234-932020/7/30 10:09:32200700960001202005232050000.0015868555055931211.00643786418070410.0040647429893800541.00237312119132400012.067960739135742-932020/7/30 10:09:34200700960001202005232051000.0090388618409633641.0065885118820270.0040647429893800541.00252376889264700012.067960739135742-932020/7/30 10:09:36200700960001202005232052000.0163123607635498051.00686038454921740.0040647429893800541.002795641559837400012.07281494140625-932020/7/30 10:09:39200700960001202005232053000.0082331076264381411.00699760300697850.0040647429893800541.002932860017598400012.07281494140625-932020/7/30 10:09:41200700960001202005232054000.0138033730909228321.00722765922496380.0040647429893800541.003162916235583700012.07281494140625-932020/7/30 10:09:43200700960001202005232055000.016563851386308671.00750372340855780.0040647429893800541.003438980419177700012.07281494140625-932020/7/30 10:09:45200700960001202005232056000.00970555841922761.00766548270932590.0040647429893800541.003600739719945800012.07281494140625-932020/7/30 10:09:47200700960001202005232057000.0161752719432115551.0079350705874790.0040647429893800541.00387032759809900012.07281494140625-932020/7/30 10:09:49200700960001202005232058000.0082745291292667391.00807297940532710.0040647429893800541.00400823641594700011.995145797729492-932020/7/30 10:09:51200700960001202005232059000.009037876501679421.00822361067987590.0040647429893800541.004158867690495800012.07281494140625-932020/7/30 10:09:54200700960001202005232100000.0095487469807267191.00838275646705870.0040647429893800541.004318013477678600012.07281494140625-932020/7/30 10:09:56200700960001202005232101000.0083879455924034121.00852255555626650.0040647429893800541.004457812566886400012.07281494140625-932020/7/30 10:09:58200700960001202005232102000.0151762152090668681.00877549247326750.0040647429893800541.004710749483887400012.07281494140625-932020/7/30 10:10:00200700960001202005232103000.0124285593628883361.0089826351314040.0040647429893800541.004917892142023900012.07281494140625-932020/7/30 10:10:02200700960001202005232104000.0132589703425765041.00920361797444060.0040647429893800541.005138874985060500012.07281494140625-932020/7/30 10:10:04200700960001202005232105000.0094659021124243741.00936138301596420.0040647429893800541.005296640026584100012.07281494140625-932020/7/30 10:10:07200700960001202005232106000.016047062352299691.00962883404896190.0040647429893800541.005564091059581800012.07281494140625-932020/7/30 10:10:09200700960001202005232107000.019246416166424751.00994960766330480.0040647429893800541.005884864673924700012.07281494140625-932020/7/30 10:10:11200700960001202005232108000.009696681983768941.01011121903155550.0040647429893800541.006046476042175500011.995145797729492-932020/7/30 10:10:13200700960001202005232109000.0123496605083346371.01031704670035680.0040647429893800541.006252303710976700012.07281494140625-932020/7/30 10:10:15200700960001202005232110000.0147225465625524521.01056242247116070.0040647429893800541.006497679481780600012.07281494140625-932020/7/30 10:10:19200700960001202005232111000.0092676701024174691.01071688363901170.0040647429893800541.006652140649631600012.07281494140625-932020/7/30 10:10:21200700960001202005232112000.00764136435464024541.01084423970802420.0040647429893800541.00677949671864400012.07281494140625-932020/7/30 10:10:23200700960001202005232113000.0021361894905567171.01087984286769530.0040647429893800541.006815099878315200012.07281494140625-932020/7/30 10:10:25200700960001202005232114000.0089757433161139491.01102943859446850.0040647429893800541.006964695605088400012.07281494140625-932020/7/30 10:10:27200700960001202005232115000.00648648105561733251.01113754661412060.0040647429893800541.007072803624740500012.07281494140625-932020/7/30 10:10:29200700960001202005232116000.0166575424373149871.01141517232168950.0040647429893800541.007350429332309400012.07281494140625-932020/7/30 10:10:31200700960001202005232117000.0131672509014606481.01163462649985060.0040647429893800541.007569883510470500012.07281494140625-932020/7/30 10:10:33200700960001202005232118000.0027644224464893341.0116807002080230.0040647429893800541.00761595721864300011.990291595458984-932020/7/30 10:10:35200700960001202005232119000.0146318124607205391.01192456374385650.0040647429893800541.007859820754476400012.07281494140625-932020/7/30 10:10:37200700960001202005232120000.0093958806246519091.01208116175624640.0040647429893800541.008016418766866300012.07281494140625-932020/7/30 10:10:40200700960001202005232121000.0137363085523247721.0123101002380790.0040647429893800541.00824535724869900012.07281494140625-932020/7/30 10:10:42200700960001202005232122000.0079648494720458981.01244284773627370.0040647429893800541.008378104746893600012.07281494140625-932020/7/30 10:10:44200700960001202005232123000.0133901406079530721.01266601674761960.0040647429893800541.008601273758239500012.07281494140625-932020/7/30 10:10:46200700960001202005232124000.0130005767568945881.01288269302208840.0040647429893800541.008817950032708400012.07281494140625-932020/7/30 10:10:48200700960001202005232125000.0239330157637596131.01328157660317380.0040647429893800541.009216833613793700012.07281494140625-932020/7/30 10:10:50200700960001202005232126000.0036697878967970611.01334273973595130.0040647429893800541.009277996746571300012.07281494140625-932020/7/30 10:10:53200700960001202005232127000.0181043539196252821.01364447898090830.0040647429893800541.009579735991528200012.07281494140625-932020/7/30 10:10:55200700960001202005232128000.0126218618825078011.0138548433506960.0040647429893800541.00979010036131600011.995145797729492-932020/7/30 10:10:57200700960001202005232129000.0124729396775364881.01406272567872110.0040647429893800541.00999798268934100012.07281494140625-932020/7/30 10:10:59200700960001202005232130000.007824804633855821.01419313908941880.0040647429893800541.010128396100038700012.07281494140625-932020/7/30 10:11:01200700960001202005232131000.0101720485836267471.01436267323935450.0040647429893800541.010297930249974400012.07281494140625-932020/7/30 10:11:03200700960001202005232132000.0150440596044063571.0146134075628290.0040647429893800541.01054866457344900012.07281494140625-932020/7/30 10:11:05200700960001202005232133000.0174416024237871171.01490410093364660.0040647429893800541.010839357944266500012.07281494140625-932020/7/30 10:11:07200700960001202005232134000.0070752641186118131.0150220220048120.0040647429893800541.01095727901543200012.07281494140625-932020/7/30 10:11:10200700960001202005232135000.0214733406901359561.01537991100250550.0040647429893800541.011315168013125400012.07281494140625-932020/7/30 10:11:12200700960001202005232136000.00500515289604663851.01546333021872040.0040647429893800541.011398587229340300012.07281494140625-932020/7/30 10:11:14200700960001202005232137000.00758810853585600851.01558979869062750.0040647429893800541.011525055701247400012.07281494140625-932020/7/30 10:11:19200700960001202005232138000.0133181447163224221.01581176776409120.0040647429893800541.011747024774711100011.990291595458984-932020/7/30 10:11:21200700960001202005232139000.0047142128460109231.01589033797930340.0040647429893800541.011825594989923300012.07281494140625-932020/7/30 10:11:23200700960001202005232140000.0067872833460569381.01600345936878120.0040647429893800541.011938716379401100012.07281494140625-932020/7/30 10:11:25200700960001202005232141000.0057980874553322791.0161000941594610.0040647429893800541.012035351170080800012.067960739135742-932020/7/30 10:11:27200700960001202005232142000.013127801008522511.01631889084152460.0040647429893800541.012254147852144500012.07281494140625-932020/7/30 10:11:29200700960001202005232143000.0118308998644351961.01651607250369260.0040647429893800541.012451329514312500012.07281494140625-932020/7/30 10:11:31200700960001202005232144000.0087183350697159771.01666137808935790.0040647429893800541.012596635099977800012.07281494140625-932020/7/30 10:11:34200700960001202005232145000.0077666160650551321.01679082169397470.0040647429893800541.012726078704594600012.067960739135742-932020/7/30 10:11:36200700960001202005232146000.016177244484424591.01706044244233680.0040647429893800541.012995699452956800012.07281494140625-932020/7/30 10:11:38200700960001202005232147000.0048404512926936151.01714111662682830.0040647429893800541.013076373637448200012.07281494140625-932020/7/30 10:11:40200700960001202005232148000.0082321204245090481.01727831863500430.0040647429893800541.013213575645624200011.985437393188477-932020/7/30 10:11:42200700960001202005232149000.010570488870143891.01745449344654130.0040647429893800541.013389750457161200012.07281494140625-932020/7/30 10:11:44200700960001202005232150000.0108772087842226031.01763578026060890.0040647429893800541.013571037271228800012.067960739135742-932020/7/30 10:11:46200700960001202005232151000.0141426390036940571.0178714909053780.0040647429893800541.01380674791599800012.07281494140625-932020/7/30 10:11:48200700960001202005232152000.0126159442588686941.01808175663694930.0040647429893800541.014017013647569200012.07281494140625-932020/7/30 10:11:50200700960001202005232153000.0152018573135137561.0183351209251250.0040647429893800541.01427037793574500012.07281494140625-932020/7/30 10:11:53200700960001202005232154000.0126544078812003141.01854602771584960.0040647429893800541.014481284726469500012.07281494140625-932020/7/30 10:11:55200700960001202005232155000.0188371278345584871.01885997984481370.0040647429893800541.014795236855433600012.07281494140625-932020/7/30 10:11:57200700960001202005232156000.010993584059178831.01904320625110860.0040647429893800541.014978463261728500012.07281494140625-932020/7/30 10:11:59200700960001202005232157000.0141061479225754741.0192783087177460.0040647429893800541.015213565728365900012.07281494140625-932020/7/30 10:12:01200700960001202005232158000.0107174376025795941.0194569326798720.0040647429893800541.015392189690491800011.970873832702637-932020/7/30 10:12:03200700960001202005232159000.012166220694780351.01965970301892160.0040647429893800541.015594960029541500012.07281494140625-932020/7/30 10:12:05200700960001202005232200000.0154789900407195091.01991768619008230.0040647429893800541.015852943200702200012.067960739135742-932020/7/30 10:12:0720070096000120200523220100-0.0029015094041824341.01991768619008230.0041131014806632881.01580458470941900012.067960739135742-932020/7/30 10:12:09200700960001202005232202000.0125863570719957351.02012745881321760.0041131014806632881.016014357332554400012.07281494140625-932020/7/30 10:12:12200700960001202005232203000.0157147012650966641.0203893705008540.0041131014806632881.016276269020190700012.067960739135742-932020/7/30 10:12:14200700960001202005232204000.0071798055432736871.02050903392503360.0041131014806632881.016395932444370300012.07281494140625-932020/7/30 10:12:16200700960001202005232205000.023379735648632051.02089869618269540.0041131014806632881.016785594702032100012.07281494140625-932020/7/30 10:12:19200700960001202005232206000.0114147067070007321.02108894129406250.0041131014806632881.016975839813399200012.067960739135742-932020/7/30 10:12:21200700960001202005232207000.0197020582854747771.02141730893868620.0041131014806632881.01730420745802300012.07281494140625-932020/7/30 10:12:23200700960001202005232208000.0187296252697706221.02172946936981470.0041131014806632881.017616367889151400011.951456069946289-932020/7/30 10:12:25200700960001202005232209000.014382294379174711.02196917427046880.0041131014806632881.017856072789805600012.067960739135742-932020/7/30 10:12:27200700960001202005232210000.0106760160997509961.0221471078704760.0041131014806632881.018034006389812800012.067960739135742-932020/7/30 10:12:29200700960001202005232211000.0101720485836267471.02231664202041170.0041131014806632881.018203540539748500012.07281494140625-932020/7/30 10:12:31200700960001202005232212000.0200590770691633221.02265095995635380.0041131014806632881.018537858475690600012.07281494140625-932020/7/30 10:12:3420070096000120200523221300-0.0068661822006106381.02265095995635380.004227537852183481.018423422104170400012.067960739135742-932020/7/30 10:12:36200700960001202005232214000.0129561964422464371.0228668965609340.004227537852183481.018639358708750600012.07281494140625-932020/7/30 10:12:38200700960001202005232215000.009519159793853761.02302554923101650.004227537852183481.01879801137883300012.07281494140625-932020/7/30 10:12:40200700960001202005232216000.0151022477075457571.02327725335634080.004227537852183481.019049715504157300012.07281494140625-932020/7/30 10:12:42200700960001202005232217000.0117894774302840231.0234737446480230.004227537852183481.019246206795839700012.07281494140625-932020/7/30 10:12:44200700960001202005232218000.0061245318502187731.02357582018063930.004227537852183481.019348282328455900011.941747665405273-932020/7/30 10:12:47200700960001202005232219000.0098860403522849081.0237405875243970.004227537852183481.019513049672213600012.067960739135742-932020/7/30 10:12:49200700960001202005232220000.00269834464415907861.02378555993557740.004227537852183481.01955802208339400012.07281494140625-932020/7/30 10:12:51200700960001202005232221000.0122184902429580691.02398920144096020.004227537852183481.019761663588776700012.07281494140625-932020/7/30 10:12:53200700960001202005232222000.0083277849480509761.02412799786299980.004227537852183481.019900460010816400012.07281494140625-932020/7/30 10:12:55200700960001202005232223000.0065140957012772561.0242365661264810.004227537852183481.020009028274297500012.07281494140625-932020/7/30 10:12:57200700960001202005232224000.0035652464721351861.02429598690265820.004227537852183481.020068449050474800012.07281494140625-932020/7/30 10:12:59200700960001202005232225000.00226440024562180041.02433372690775880.004227537852183481.020106189055575400012.07281494140625-932020/7/30 10:13:01200700960001202005232226000.0122165177017450331.02453733553497960.004227537852183481.020309797682796200012.077670097351074-932020/7/30 10:13:03200700960001202005232227000.0089757423847913741.02468693124513540.004227537852183481.02045939339295200012.07281494140625-932020/7/30 10:13:06200700960001202005232228000.0137432124465703961.02491598478799980.004227537852183481.020688446935816400011.922329902648926-932020/7/30 10:13:08200700960001202005232229000.0038798565510660411.02498064906489030.004227537852183481.020753111212706800012.067960739135742-932020/7/30 10:13:10200700960001202005232230000.0013215575600042941.02500267502345020.004227537852183481.020775137171266800012.07281494140625-932020/7/30 10:13:12200700960001202005232231000.0078997584059834481.0251343376667450.004227537852183481.020906799814561600012.07281494140625-932020/7/30 10:13:14200700960001202005232232000.0060397153720259671.0252349995901690.004227537852183481.021007461737985600012.07281494140625-932020/7/30 10:13:19200700960001202005232233000.0096661085262894631.02539610140167570.004227537852183481.021168563549492300012.07281494140625-932020/7/30 10:13:21200700960001202005232234000.017899215221405031.02569442166788120.004227537852183481.021466883815697700012.07281494140625-932020/7/30 10:13:23200700960001202005232235000.0127264028415083891.02590652837563970.004227537852183481.021678990523456200012.07281494140625-932020/7/30 10:13:25200700960001202005232236000.0178824476897716521.0262045691856130.004227537852183481.021977031333429500012.07281494140625-932020/7/30 10:13:27200700960001202005232237000.01170367468148471.0263996304355930.004227537852183481.022172092583409500012.07281494140625-932020/7/30 10:13:29200700960001202005232238000.0138753689825534821.02663088658371060.004227537852183481.022403348731527200011.89805793762207-932020/7/30 10:13:32200700960001202005232239000.0181822646409273151.02693392432345630.004227537852183481.022706386471272900012.063106536865234-932020/7/30 10:13:34200700960001202005232240000.0098337698727846151.02709782049159970.004227537852183481.022870282639416300012.07281494140625-932020/7/30 10:13:36200700960001202005232241000.0069884755648672581.02721429508494260.004227537852183481.022986757232759100012.07281494140625-932020/7/30 10:13:38200700960001202005232242000.0023709139786660671.02725381031701210.004227537852183481.023026272464828700012.07281494140625-932020/7/30 10:13:40200700960001202005232243000.0152353895828127861.02750773347463560.004227537852183481.023280195622452200012.07281494140625-932020/7/30 10:13:42200700960001202005232244000.011986725032329561.02770751223139060.004227537852183481.023479974379207100012.07281494140625-932020/7/30 10:13:44200700960001202005232245000.0061284769326448441.02780965351299460.004227537852183481.023582115660811100012.07281494140625-932020/7/30 10:13:46200700960001202005232246000.0066728796809911731.02792086817087540.004227537852183481.02369333031869200012.07281494140625-932020/7/30 10:13:48200700960001202005232247000.0094087012112140661.02807767985146970.004227537852183481.023850141999286300012.07281494140625-932020/7/30 10:13:50200700960001202005232248000.0129956454038621.02829427393603030.004227537852183481.02406673608384700011.84951400756836-932020/7/30 10:13:53200700960001202005232249000.0172897223383188251.02858243596502240.004227537852183481.02435489811283900012.058252334594727-932020/7/30 10:13:55200700960001202005232250000.00855067465454341.0287249472129110.004227537852183481.024497409360727500012.07281494140625-932020/7/30 10:13:57200700960001202005232251000.0110468417406082151.02890906123558110.004227537852183481.024681523383397700012.07281494140625-932020/7/30 10:13:59200700960001202005232252000.0066531552001833921.02901994715249940.004227537852183481.02479240930031600012.063106536865234-932020/7/30 10:14:01200700960001202005232253000.0167374294251203541.02929890429459810.004227537852183481.025071366442414700012.07281494140625-932020/7/30 10:14:03200700960001202005232254000.0063553112559020521.0294048261512890.004227537852183481.025177288299105500012.067960739135742-932020/7/30 10:14:05200700960001202005232255000.0074184746481478211.02952846739639760.004227537852183481.025300929544214100012.07281494140625-932020/7/30 10:14:07200700960001202005232256000.0200955644249916081.0298633934841590.004227537852183481.025635855631975600012.07281494140625-932020/7/30 10:14:09200700960001202005232257000.0150588518008589741.03011437435399980.004227537852183481.025886836501816300012.07281494140625-932020/7/30 10:14:11200700960001202005232258000.0186684820801019671.03042551570782930.004227537852183481.026197977855645800011.81067943572998-932020/7/30 10:14:14200700960001202005232259000.014083464629948141.0306602401199290.004227537852183481.026432702267745500012.058252334594727-932020/7/30 10:14:16200700960001202005232300000.0065426956862211231.03076928505005450.004227537852183481.02654174719787100012.07281494140625-932020/7/30 10:14:19200700960001202005232301000.0176023598760366441.03106265771270360.004227537852183481.026835119860520100012.07281494140625-932020/7/30 10:14:21200700960001202005232302000.01176186278462411.03125868875811140.004227537852183481.02703115090592800012.07281494140625-932020/7/30 10:14:23200700960001202005232303000.0108101433143019681.03143885781716630.004227537852183481.027211319964982800012.07281494140625-932020/7/30 10:14:25200700960001202005232304000.0101276682689785961.03160765228457250.004227537852183481.02738011443238900012.07281494140625-932020/7/30 10:14:27200700960001202005232305000.0101799396798014641.03177731793824570.004227537852183481.027549780086062200012.067960739135742-932020/7/30 10:14:29200700960001202005232306000.015772888436913491.03204019940958340.004227537852183481.027812661557400012.07281494140625-932020/7/30 10:14:31200700960001202005232307000.0133171584457159041.0322621520461030.004227537852183481.028034614193919600012.07281494140625-932020/7/30 10:14:34200700960001202005232308000.0103939520195126531.03243538457872460.004227537852183481.028207846726541200011.985437393188477-932020/7/30 10:14:36200700960001202005232309000.0127155538648366931.03264731047161630.004227537852183481.028419772619432800012.053398132324219-932020/7/30 10:14:38200700960001202005232310000.0172404106706380841.03293465064835050.004227537852183481.028707112796167100012.07281494140625-932020/7/30 10:14:40200700960001202005232311000.0084993904456496241.03307630716245960.004227537852183481.028848769310276100012.07281494140625-932020/7/30 10:14:42200700960001202005232312000.004314786754548551.03314822027576670.004227537852183481.028920682423583300012.07281494140625-932020/7/30 10:14:44200700960001202005232313000.0107430797070264821.03332727161039540.004227537852183481.02909973375821200012.07281494140625-932020/7/30 10:14:46200700960001202005232314000.018134925514459611.03362952037840430.004227537852183481.029401982526220800012.07281494140625-932020/7/30 10:14:48200700960001202005232315000.0077380156144499781.03375848730377930.004227537852183481.029530949451595800012.07281494140625-932020/7/30 10:14:50200700960001202005232316000.0066610448993742471.03386950471958740.004227537852183481.02964196686740400012.07281494140625-932020/7/30 10:14:53200700960001202005232317000.00744017213582992551.0339935075862660.004227537852183481.029765969734082600012.07281494140625-932020/7/30 10:14:55200700960001202005232318000.00705652637407183651.03411111635540530.004227537852183481.029883578503221900011.990291595458984-932020/7/30 10:14:57200700960001202005232319000.0063148755580186841.03421636428054260.004227537852183481.029988826428359200012.048543930053711-932020/7/30 10:14:59200700960001202005232320000.0104590440168976781.03439068167981920.004227537852183481.030163143827635700012.07281494140625-932020/7/30 10:15:01200700960001202005232321000.0177433900535106661.03468640485185160.004227537852183481.030458866999668200012.07281494140625-932020/7/30 10:15:03200700960001202005232322000.016500731930136681.03496141704981160.004227537852183481.030733879197628200012.07281494140625-932020/7/30 10:15:05200700960001202005232323000.013579497113823891.03518774200786350.004227537852183481.0309602041556800012.07281494140625-932020/7/30 10:15:07200700960001202005232324000.00103259016759693621.03520495184442530.004227537852183481.030977413992241900012.07281494140625-932020/7/30 10:15:09200700960001202005232325000.0063987057656049731.0353115969435490.004227537852183481.031084059091365500012.07281494140625-932020/7/30 10:15:11200700960001202005232326000.0128733525052666661.03552615281225150.004227537852183481.03129861496006800012.07281494140625-932020/7/30 10:15:14200700960001202005232327000.0134956669062376021.03575108059942680.004227537852183481.031523542747243300012.07281494140625-932020/7/30 10:15:16200700960001202005232328000.0106612229719758031.0359287676428720.004227537852183481.031701229790688500011.990291595458984-932020/7/30 10:15:19200700960001202005232329000.0073504247702658181.03605127472059830.004227537852183481.031823736868414900012.07281494140625-932020/7/30 10:15:21200700960001202005232330000.018795706331729891.03636453648305320.004227537852183481.032136998630869700012.067960739135742-932020/7/30 10:15:23200700960001202005232331000.00649930210784077641.03647285818487480.004227537852183481.032245320332691300012.067960739135742-932020/7/30 10:15:25200700960001202005232332000.0128575721755623821.0366871510567120.004227537852183481.032459613204528500012.067960739135742-932020/7/30 10:15:27200700960001202005232333000.0156219936907291411.03694751761633230.004227537852183481.032719979764148900012.067960739135742-932020/7/30 10:15:29200700960001202005232334000.00645590759813785551.03705511607664920.004227537852183481.032827578224465800012.063106536865234-932020/7/30 10:15:31200700960001202005232335000.00269834464415907861.03710008848782960.004227537852183481.032872550635646200012.067960739135742-932020/7/30 10:15:33200700960001202005232336000.0194338019937276841.03742398517602120.004227537852183481.033196447323837800012.067960739135742-932020/7/30 10:15:36200700960001202005232337000.0150973163545131681.0376756071085780.004227537852183481.033448069256394500012.067960739135742-932020/7/30 10:15:38200700960001202005232338000.009876177646219731.03784021006691680.004227537852183481.033612672214733400011.985437393188477-932020/7/30 10:15:40200700960001202005232339000.0085763167589902881.03798314868689420.004227537852183481.033755610834710800012.07281494140625-932020/7/30 10:15:42200700960001202005232340000.0148507570847868921.0382306613084560.004227537852183481.034003123456272500012.067960739135742-932020/7/30 10:15:44200700960001202005232341000.0079500563442707061.03836316225256290.004227537852183481.034135624400379400012.063106536865234-932020/7/30 10:15:46200700960001202005232342000.0091522801667451861.03851570025825150.004227537852183481.03428816240606800012.067960739135742-932020/7/30 10:15:48200700960001202005232343000.0127037195488810541.03872742891101530.004227537852183481.034499891058831900012.063106536865234-932020/7/30 10:15:50200700960001202005232344000.0178873818367719651.03902555193025740.004227537852183481.03479801407807400012.063106536865234-932020/7/30 10:15:53200700960001202005232345000.0140775470063090321.0392601777108170.004227537852183481.035032639858633600012.063106536865234-932020/7/30 10:15:55200700960001202005232346000.0043946723453700541.03933342224712690.004227537852183481.035105884394943400012.063106536865234-932020/7/30 10:15:5720070096000120200523234700-0.00069924199488013981.03933342224712690.0042391918851751041.035094230361951700012.058252334594727-932020/7/30 10:15:59200700960001202005232348000.0155036449432373051.03959181633436960.0042391918851751041.035352624449194400011.975728034973145-932020/7/30 10:16:01200700960001202005232349000.0041027464903891091.03966019544179280.0042391918851751041.035421003556617600012.07281494140625-932020/7/30 10:16:0320070096000120200523235000-0.00250208331272006031.03966019544179280.00428089327334843251.035379302168444300012.058252334594727-932020/7/30 10:16:05200700960001202005232351000.0110537447035312651.03984442452014660.00428089327334843251.035563531246798100012.063106536865234-932020/7/30 10:16:07200700960001202005232352000.020202081650495531.04018112586983040.00428089327334843251.03590023259648200012.063106536865234-932020/7/30 10:16:09200700960001202005232353000.008076294325292111.04031573077791180.00428089327334843251.036034837504563400012.058252334594727-932020/7/30 10:16:11200700960001202005232354000.0045307734981179241.0403912436666890.00428089327334843251.036110350393340400012.058252334594727-932020/7/30 10:16:14200700960001202005232355000.0095300087705254551.0405500771414430.00428089327334843251.036269183868094600012.058252334594727-932020/7/30 10:16:16200700960001202005232356000.0082459282130002981.04068750927229910.00428089327334843251.036406615998950700012.053398132324219-932020/7/30 10:16:19200700960001202005232357000.0142600014805793761.04092517595983840.00428089327334843251.0366442826864900012.058252334594727-932020/7/30 10:16:21200700960001202005232358000.0140114696696400641.04115870045047030.00428089327334843251.036877807177121900011.951456069946289-932020/7/30 10:16:23200700960001202005232359000.010031017474830151.04132588407833840.00428089327334843251.0370449908049900012.067960739135742-932020/7/30 10:16:25200700960001202005240000000.0078208595514297491.04145623173673170.00428089327334843251.037175338463383300012.058252334594727-932020/7/30 10:16:27200700960001202005240001000.0110626211389899251.04164060875626750.00428089327334843251.03735971548291900012.053398132324219-932020/7/30 10:16:29200700960001202005240002000.00132451637182384731.04166268402872380.00428089327334843251.037381790755375300012.058252334594727-932020/7/30 10:16:32200700960001202005240003000.0087114311754703521.04180787455335740.00428089327334843251.03752698128000900012.053398132324219-932020/7/30 10:16:34200700960001202005240004000.0141978682950139051.04204450568487060.00428089327334843251.037763612411522200012.058252334594727-932020/7/30 10:16:36200700960001202005240005000.0120458994060754781.04224527067827140.00428089327334843251.03796437740492300012.058252334594727-932020/7/30 10:16:38200700960001202005240006000.0088958572596311571.04239353496521030.00428089327334843251.038112641691861800012.038835525512695-932020/7/30 10:16:40200700960001202005240007000.0078977858647704121.04252516472875480.00428089327334843251.038244271455406300012.038835525512695-932020/7/30 10:16:42200700960001202005240008000.0120222298428416251.0427255352248690.00428089327334843251.038444641951520500011.966019630432129-932020/7/30 10:16:44200700960001202005240009000.0145272705703973771.04296765640478580.00428089327334843251.038686763131437400012.063106536865234-932020/7/30 10:16:46200700960001202005240010000.0175944678485393521.04326089753928650.00428089327334843251.03898000426593800012.043689727783203-932020/7/30 10:16:48200700960001202005240011000.0099047785624861721.04342597718614850.00428089327334843251.039145083912800012.033980369567871-932020/7/30 10:16:50200700960001202005240012000.013029177673161031.04364313015096920.00428089327334843251.039362236877620700012.048543930053711-932020/7/30 10:16:53200700960001202005240013000.0042536403052508831.04371402415701150.00428089327334843251.03943313088366300012.053398132324219-932020/7/30 10:16:55200700960001202005240014000.0163863282650709151.0439871296331130.00428089327334843251.039706236359764400012.053398132324219-932020/7/30 10:16:57200700960001202005240015000.0074806073680520061.0441118064259970.00428089327334843251.039830913152648600012.048543930053711-932020/7/30 10:16:59200700960001202005240016000.0093317739665508271.04426733599694920.00428089327334843251.039986442723600700012.053398132324219-932020/7/30 10:17:01200700960001202005240017000.0138359190896153451.04449793464560980.00428089327334843251.040217041372261300012.053398132324219-932020/7/30 10:17:03200700960001202005240018000.01223131176084281.04470178983428340.00428089327334843251.04042089656093500011.990291595458984-932020/7/30 10:17:05200700960001202005240019000.00659792590886354451.04481175526221940.00428089327334843251.04053086198887100012.077670097351074-932020/7/30 10:17:07200700960001202005240020000.0085654696449637411.04495451308527530.00428089327334843251.040673619811926900012.053398132324219-932020/7/30 10:17:09200700960001202005240021000.0093495277687907221.04511033854186450.00428089327334843251.04082944526851600012.053398132324219-932020/7/30 10:17:11200700960001202005240022000.0112707167863845831.0452981838214060.00428089327334843251.041017290548057500012.053398132324219-932020/7/30 10:17:14200700960001202005240023000.0155460536479949951.04555728472076640.00428089327334843251.04127639144741800012.053398132324219-932020/7/30 10:17:16200700960001202005240024000.0117855323478579521.04575371026101550.00428089327334843251.04147281698766700012.053398132324219-932020/7/30 10:17:19200700960001202005240025000.0151486005634069441.04600618693418750.00428089327334843251.04172529366083900012.053398132324219-932020/7/30 10:17:21200700960001202005240026000.0178479310125112531.04630365243826940.00428089327334843251.04202275916492100012.053398132324219-932020/7/30 10:17:23200700960001202005240027000.013986812904477121.04653676598600630.00428089327334843251.042255872712657800012.053398132324219-932020/7/30 10:17:25200700960001202005240028000.025562277063727381.04696280394009870.00428089327334843251.042681910666750200011.995145797729492-932020/7/30 10:17:27200700960001202005240029000.0167630705982446671.04724218844786440.00428089327334843251.04296129517451600012.07281494140625-932020/7/30 10:17:29200700960001202005240030000.0114620476961135861.0474332225693050.00428089327334843251.043152329295956600012.048543930053711-932020/7/30 10:17:31200700960001202005240031000.0135459657758474351.0476589886643310.00428089327334843251.043378095390982600012.048543930053711-932020/7/30 10:17:34200700960001202005240032000.0134936952963471411.04788388358374270.00428089327334843251.043602990310394300012.048543930053711-932020/7/30 10:17:36200700960001202005240033000.0123003479093313221.04808888938805930.00428089327334843251.043807996114710900012.048543930053711-932020/7/30 10:17:38200700960001202005240034000.0073109748773276811.0482107389723410.00428089327334843251.043929845698992500012.043689727783203-932020/7/30 10:17:40200700960001202005240035000.009530007839202881.04836957243491140.00428089327334843251.04408867916156300012.048543930053711-932020/7/30 10:17:42200700960001202005240036000.0085674412548542021.04851236312394570.00428089327334843251.044231469850597200012.043689727783203-932020/7/30 10:17:44200700960001202005240037000.00270623457618057731.04855746703333040.00428089327334843251.04427657375998200012.043689727783203-932020/7/30 10:17:46200700960001202005240038000.007389873731881381.04868063159720880.00428089327334843251.044399738323860300011.995145797729492-932020/7/30 10:17:48200700960001202005240039000.0096848485991358761.04884204573618730.00428089327334843251.044561152462838900012.07281494140625-932020/7/30 10:17:50200700960001202005240040000.0138319740071892741.04907257863586010.00428089327334843251.044791685362511700012.038835525512695-932020/7/30 10:17:5320070096000120200524004100-0.000438875606050714851.04907257863586010.0042882078669435271.044784370768916600012.038835525512695-932020/7/30 10:17:55200700960001202005240042000.0098160170018672941.04923617892243980.0042882078669435271.044947971055496300012.038835525512695-932020/7/30 10:17:57200700960001202005240043000.0164701584726572041.04951068155371470.0042882078669435271.045222473686771200012.038835525512695-932020/7/30 10:17:59200700960001202005240044000.013336883857846261.04973296294383790.0042882078669435271.045444755076894400012.033980369567871-932020/7/30 10:18:01200700960001202005240045000.0119048664346337321.04993137738748720.0042882078669435271.045643169520543700012.033980369567871-932020/7/30 10:18:03200700960001202005240046000.0193706825375556951.05025422209493580.0042882078669435271.045966014227992300012.033980369567871-932020/7/30 10:18:05200700960001202005240047000.0104274842888116841.05042801349940730.0042882078669435271.046139805632463800012.058252334594727-932020/7/30 10:18:07200700960001202005240048000.0067902416922152041.05054118419736240.0042882078669435271.04625297633041900011.995145797729492-932020/7/30 10:18:09200700960001202005240049000.0130794756114482881.05075917545279960.0042882078669435271.046470967585856100012.063106536865234-932020/7/30 10:18:11200700960001202005240050000.0049361158162355421.05084144405314280.0042882078669435271.046553236186199300012.07281494140625-932020/7/30 10:18:13200700960001202005240051000.0108002824708819391.0510214487559940.0042882078669435271.046733240889050400012.077670097351074-932020/7/30 10:18:15200700960001202005240052000.0068346224725246431.05113535912959930.0042882078669435271.046847151262655800012.077670097351074-932020/7/30 10:18:19200700960001202005240053000.0133132133632898331.05135724602044770.0042882078669435271.047069038153504200012.077670097351074-932020/7/30 10:18:21200700960001202005240054000.0098268650472164151.05152102710650830.0042882078669435271.047232819239564800012.077670097351074-932020/7/30 10:18:23200700960001202005240055000.0082429694011807441.0516584099348560.0042882078669435271.047370202067912500012.077670097351074-932020/7/30 10:18:25200700960001202005240056000.0072804014198482041.05177974996219080.0042882078669435271.047491542095247300012.077670097351074-932020/7/30 10:18:27200700960001202005240057000.0112332403659820561.05196697063548040.0042882078669435271.047678762768536900012.077670097351074-932020/7/30 10:18:29200700960001202005240058000.0073316860944032671.05208916540255930.0042882078669435271.047800957535615800011.995145797729492-932020/7/30 10:18:31200700960001202005240059000.00461164442822337151.05216602614422580.0042882078669435271.047877818277282300012.063106536865234-932020/7/30 10:18:33200700960001202005240100000.0114078046754002571.05235615621586650.0042882078669435271.04806794834892300012.077670097351074-932020/7/30 10:18:36200700960001202005240101000.0142521113157272341.05259369140982040.0042882078669435271.04830548354287700012.077670097351074-932020/7/30 10:18:38200700960001202005240102000.0211833845824003221.05294674782798060.0042882078669435271.04865853996103700012.077670097351074-932020/7/30 10:18:40200700960001202005240103000.0137481437996029851.05317588356013640.0042882078669435271.048887675693192900012.077670097351074-932020/7/30 10:18:42200700960001202005240104000.0119886975735425951.05337569517996690.0042882078669435271.049087487313023400012.077670097351074-932020/7/30 10:18:44200700960001202005240105000.0157216042280197141.05363772191110330.0042882078669435271.049349514044159800012.077670097351074-932020/7/30 10:18:46200700960001202005240106000.0032851553987711671.05369247450183060.0042882078669435271.04940426663488700012.077670097351074-932020/7/30 10:18:48200700960001202005240107000.0190905909985303881.05401065102200040.0042882078669435271.04972244315505700012.077670097351074-932020/7/30 10:18:50200700960001202005240108000.011746083386242391.05420641907787880.0042882078669435271.049918211210935300011.995145797729492-932020/7/30 10:18:53200700960001202005240109000.0107835158705711361.05438614434115840.0042882078669435271.05009793647421500012.043689727783203-932020/7/30 10:18:55200700960001202005240110000.0147758023813366891.05463240771839620.0042882078669435271.050344199851452700012.077670097351074-932020/7/30 10:18:57200700960001202005240111000.0105339977890253071.05480797434828190.0042882078669435271.050519766481338400012.07281494140625-932020/7/30 10:18:59200700960001202005240112000.0131317460909485821.05502683677933340.0042882078669435271.0507386289123900012.077670097351074-932020/7/30 10:19:02200700960001202005240113000.0089067071676254271.055175281893780.0042882078669435271.050887074026836600012.077670097351074-932020/7/30 10:19:05200700960001202005240114000.0037131824064999821.05523716826544730.0042882078669435271.050948960398503800012.07281494140625-932020/7/30 10:19:07200700960001202005240115000.0162768550217151641.05550844919572380.0042882078669435271.051220241328780300012.077670097351074-932020/7/30 10:19:10200700960001202005240116000.0081463176757097241.0556442211612830.0042882078669435271.051356013294339600012.077670097351074-932020/7/30 10:19:12200700960001202005240117000.010171062313020231.05581373886407910.0042882078669435271.051525530997135600012.077670097351074-932020/7/30 10:19:14200700960001202005240118000.0064766188152134421.05592168250782210.0042882078669435271.051633474640878600011.990291595458984-932020/7/30 10:19:19200700960001202005240119000.0141278458759188651.05615714660377960.0042882078669435271.05186893873683600012.033980369567871-932020/7/30 10:19:21200700960001202005240120000.0068868934176862241.05627192816120670.0042882078669435271.051983720294263200012.07281494140625-932020/7/30 10:19:23200700960001202005240121000.00604957807809114461.05637275446342070.0042882078669435271.052084546596477200012.07281494140625-932020/7/30 10:19:25200700960001202005240122000.0119896838441491131.0565725825313050.0042882078669435271.052284374664361500012.07281494140625-932020/7/30 10:19:28200700960001202005240123000.005905587226152421.05667100898819520.0042882078669435271.052382801121251700012.07281494140625-932020/7/30 10:19:30200700960001202005240124000.013456217944622041.05689527928457780.0042882078669435271.052607071417634300012.067960739135742-932020/7/30 10:19:32200700960001202005240125000.009883080609142781.05705999729039310.0042882078669435271.052771789423449600012.07281494140625-932020/7/30 10:19:34200700960001202005240126000.0110803730785846711.05724467018159670.0042882078669435271.052956462314653200012.067960739135742-932020/7/30 10:19:36200700960001202005240127000.0049104746431112291.05732651142435860.0042882078669435271.053038303557415100012.067960739135742-932020/7/30 10:19:38200700960001202005240128000.0107549149543046951.05750576000441980.0042882078669435271.053217552137476300011.995145797729492-932020/7/30 10:19:4020070096000120200524012900-0.00110655790194869041.05750576000441980.0043066504989634721.053199109505456300012.009708404541016-932020/7/30 10:19:42200700960001202005240130000.0036697878967970611.05756692313740430.0043066504989634721.053260272638440800012.07281494140625-932020/7/30 10:19:44200700960001202005240131000.0099984714761376381.05773356432241330.0043066504989634721.053426913823449800012.067960739135742-932020/7/30 10:19:46200700960001202005240132000.016768004745244981.05801303105556470.0043066504989634721.053706380556601200012.067960739135742-932020/7/30 10:19:49200700960001202005240133000.0079707670956850051.05814587718070930.0043066504989634721.053839226681745800012.067960739135742-932020/7/30 10:19:51200700960001202005240134000.0107667502015829091.05832532301171050.0043066504989634721.05401867251274700012.067960739135742-932020/7/30 10:19:53200700960001202005240135000.0110152801498770711.05850891101872710.0043066504989634721.054202260519763600012.067960739135742-932020/7/30 10:19:55200700960001202005240136000.016988920047879221.05879205967569810.0043066504989634721.054485409176734600012.067960739135742-932020/7/30 10:19:57200700960001202005240137000.0101838828995823861.05896179106240160.0043066504989634721.054655140563438100012.067960739135742-932020/7/30 10:19:59200700960001202005240138000.0112322540953755381.059148995290540.0043066504989634721.054842344791576500012-932020/7/30 10:20:01200700960001202005240139000.019696140661835671.05947726429434220.0043066504989634721.055170613795378700012.077670097351074-932020/7/30 10:20:04200700960001202005240140000.00319540780037641531.05953052109236730.0043066504989634721.055223870593403800012.067960739135742-932020/7/30 10:20:06200700960001202005240141000.0106454426422715191.05970794513986120.0043066504989634721.055401294640897700012.067960739135742-932020/7/30 10:20:08200700960001202005240142000.0058720544911921021.05980581271821550.0043066504989634721.05549916221925200012.063106536865234-932020/7/30 10:20:10200700960001202005240143000.0060318256728351121.05990634314631630.0043066504989634721.055599692647352800012.053398132324219-932020/7/30 10:20:12200700960001202005240144000.008429367095232011.06004683260203310.0043066504989634721.055740182103069600012.048543930053711-932020/7/30 10:20:14200700960001202005240145000.0114462673664093021.06023760372752250.0043066504989634721.05593095322855900012.053398132324219-932020/7/30 10:20:19200700960001202005240146000.0095014078542590141.06039596052257750.0043066504989634721.05608931002361400012.038835525512695-932020/7/30 10:20:21200700960001202005240147000.0144266756251454351.0606364051104490.0043066504989634721.056329754611485600012.048543930053711-932020/7/30 10:20:23200700960001202005240148000.0069332462735474111.06075195921659080.0043066504989634721.056445308717627300011.980582237243652-932020/7/30 10:20:25200700960001202005240149000.0118013126775622371.0609486477561510.0043066504989634721.056641997257187400012.067960739135742-932020/7/30 10:20:27200700960001202005240150000.0097203524783253671.0611106536276530.0043066504989634721.056804003128689600012.033980369567871-932020/7/30 10:20:30200700960001202005240151000.0084974179044365881.06125227725340450.0043066504989634721.05694562675444100012.038835525512695-932020/7/30 10:20:32200700960001202005240152000.00929429754614831.06140718221549980.0043066504989634721.057100531716536300012.033980369567871-932020/7/30 10:20:34200700960001202005240153000.008981661871075631.06155687657472760.0043066504989634721.057250226075764100012.024271965026855-932020/7/30 10:20:36200700960001202005240154000.0128684211522340771.06177135025658420.0043066504989634721.057464699757620700012.014562606811523-932020/7/30 10:20:38200700960001202005240155000.0129492925480008131.06198717179482820.0043066504989634721.057680521295864700012.038835525512695-932020/7/30 10:20:40200700960001202005240156000.00309382542036473751.06203873555117560.0043066504989634721.05773208505221200012.029126167297363-932020/7/30 10:20:42200700960001202005240157000.0165273603051900861.06231419154337980.0043066504989634721.058007541044416300012.038835525512695-932020/7/30 10:20:44200700960001202005240158000.0120557621121406561.06251512090802750.0043066504989634721.05820847040906400011.980582237243652-932020/7/30 10:20:46200700960001202005240159000.0113693401217460631.06270460990542870.0043066504989634721.058397959406465200012.07281494140625-932020/7/30 10:20:48200700960001202005240200000.0118673900142312051.06290239974328320.0043066504989634721.058595749244319700012.043689727783203-932020/7/30 10:20:51200700960001202005240201000.0130498884245753291.0631198978831510.0043066504989634721.058813247384187600012.043689727783203-932020/7/30 10:20:53200700960001202005240202000.00515012955293059351.06320573337529070.0043066504989634721.058899082876327200012.043689727783203-932020/7/30 10:20:55200700960001202005240203000.00174859818071126941.0632348766786940.0043066504989634721.058928226179730600012.038835525512695-932020/7/30 10:20:57200700960001202005240204000.012245119549334051.06343896200024330.0043066504989634721.059132311501279800012.038835525512695-932020/7/30 10:20:59200700960001202005240205000.0150184174999594691.06368926895315980.0043066504989634721.059382618454196300012.038835525512695-932020/7/30 10:21:01200700960001202005240206000.0121563579887151721.0638918749160720.0043066504989634721.059585224417108500012.033980369567871-932020/7/30 10:21:03200700960001202005240207000.0115064280107617381.06408364871515130.0043066504989634721.059776998216187800012.029126167297363-932020/7/30 10:21:05200700960001202005240208000.0208056569099426271.06443040966756230.0043066504989634721.060123759168598800011.995145797729492-932020/7/30 10:21:07200700960001202005240209000.011039937846362591.0646144086301150.0043066504989634721.060307758131151500012.077670097351074-932020/7/30 10:21:09200700960001202005240210000.00152669439557939771.06463985353752770.0043066504989634721.060333203038564200012.024271965026855-932020/7/30 10:21:12200700960001202005240211000.0063217794522643091.06474521652477060.0043066504989634721.06043856602580700012.024271965026855-932020/7/30 10:21:14200700960001202005240212000.013663327321410181.06497293865125360.0043066504989634721.060666288152290100012.019416809082031-932020/7/30 10:21:16200700960001202005240213000.006712329573929311.06508481080790560.0043066504989634721.060778160308942100012.024271965026855-932020/7/30 10:21:19200700960001202005240214000.0127323204651474951.06529701614724770.0043066504989634721.060990365648284200012.014562606811523-932020/7/30 10:21:21200700960001202005240215000.011561656370759011.06548971042287530.0043066504989634721.061183059923911800012.009708404541016-932020/7/30 10:21:23200700960001202005240216000.017408071085810661.06577984493402680.0043066504989634721.061473194435063300012.004854202270508-932020/7/30 10:21:25200700960001202005240217000.0126908980309963231.06599135990685980.0043066504989634721.061684709407896300012.014562606811523-932020/7/30 10:21:27200700960001202005240218000.016096374019980431.06625963280587330.0043066504989634721.061952982306909800011.990291595458984-932020/7/30 10:21:30200700960001202005240219000.015966190025210381.06652573598463140.0043066504989634721.06221908548566800012.07281494140625-932020/7/30 10:21:32200700960001202005240220000.0149700921028852461.0667752375148980.0043066504989634721.062468587015934500011.990291595458984-932020/7/30 10:21:34200700960001202005240221000.0064953570254147051.06688349346773180.0043066504989634721.062576842968768300011.990291595458984-932020/7/30 10:21:36200700960001202005240222000.0116859227418899541.0670782588475750.0043066504989634721.062771608348611400011.990291595458984-932020/7/30 10:21:38200700960001202005240223000.0111030554398894311.06726330977047960.0043066504989634721.06295665927151600011.985437393188477-932020/7/30 10:21:40200700960001202005240224000.0067596682347357271.0673759709112810.0043066504989634721.063069320412317400011.980582237243652-932020/7/30 10:21:42200700960001202005240225000.00224763387814164161.06741343147724540.0043066504989634721.06310678097828200011.970873832702637-932020/7/30 10:21:45200700960001202005240226000.0178775209933519361.06771139014869390.0043066504989634721.063404739649730400011.975728034973145-932020/7/30 10:21:46200700960001202005240227000.0137284193187952041.06794019713652740.0043066504989634721.06363354663756400011.966019630432129-932020/7/30 10:21:49200700960001202005240228000.0083632897585630421.06807958530037170.0043066504989634721.063772934801408200011.995145797729492-932020/7/30 10:21:51200700960001202005240229000.0127816321328282361.06829261250419870.0043066504989634721.063985962005235200012.063106536865234-932020/7/30 10:21:53200700960001202005240230000.0128003703430294991.06850595201357530.0043066504989634721.064199301514611800011.951456069946289-932020/7/30 10:21:55200700960001202005240231000.0106720710173249241.06868381986459470.0043066504989634721.064377169365631200011.951456069946289-932020/7/30 10:21:57200700960001202005240232000.0052803130820393561.06877182508473980.0043066504989634721.064465174585776300011.946601867675781-932020/7/30 10:21:59200700960001202005240233000.0067419167608022691.06888419036114460.0043066504989634721.06457753986218100011.946601867675781-932020/7/30 10:22:01200700960001202005240234000.0055949226953089241.06897743906959050.0043066504989634721.06467078857062700011.936893463134766-932020/7/30 10:22:04200700960001202005240235000.0120054641738533971.06917753013434050.0043066504989634721.06487087963537700012.009708404541016-932020/7/30 10:22:06200700960001202005240236000.008682830259203911.0693222439782010.0043066504989634721.065015593479237600012.009708404541016-932020/7/30 10:22:08200700960001202005240237000.0026401565410196781.06936624658716520.0043066504989634721.065059596088201700011.995145797729492-932020/7/30 10:22:10200700960001202005240238000.013979909941554071.06959924509273050.0043066504989634721.06529259459376700011.990291595458984-932020/7/30 10:22:12200700960001202005240239000.0117589039728045461.06979522682700880.0043066504989634721.065488576328045300012.07281494140625-932020/7/30 10:22:14200700960001202005240240000.0020908226724714041.06983007387305680.0043066504989634721.065523423374093300012.077670097351074-932020/7/30 10:22:19200700960001202005240241000.00106217735446989541.06984777682807360.0043066504989634721.065541126329110100012.07281494140625-932020/7/30 10:22:21200700960001202005240242000.0096661094576120381.07000887865997130.0043066504989634721.065702228161007800012.07281494140625-932020/7/30 10:22:23200700960001202005240243000.0113062206655740741.0701973156784580.0043066504989634721.065890665179494600012.07281494140625-932020/7/30 10:22:25200700960001202005240244000.021127169951796531.07054943517885180.0043066504989634721.066242784679888300012.077670097351074-932020/7/30 10:22:27200700960001202005240245000.0068139117211103441.07066300037409360.0043066504989634721.0663563498751300012.077670097351074-932020/7/30 10:22:30200700960001202005240246000.0149641735479235651.07091240326548380.0043066504989634721.066605752766520300012.07281494140625-932020/7/30 10:22:32200700960001202005240247000.0076098046265542511.07103923334167940.0043066504989634721.066732582842715900012.07281494140625-932020/7/30 10:22:34200700960001202005240248000.0124157378450036051.07124616230326740.0043066504989634721.06693951180430400011.990291595458984-932020/7/30 10:22:36200700960001202005240249000.00699439272284507751.0713627355168810.0043066504989634721.067056085017917600012.077670097351074-932020/7/30 10:22:38200700960001202005240250000.0089224856346845631.07151144361509540.0043066504989634721.06720479311613200012.07281494140625-932020/7/30 10:22:40200700960001202005240251000.0127224577590823171.07172348457054970.0043066504989634721.067416834071586200012.077670097351074-932020/7/30 10:22:42200700960001202005240252000.0103426687419414521.07189586237714170.0043066504989634721.067589211878178200012.07281494140625-932020/7/30 10:22:44200700960001202005240253000.0135242678225040441.07212126684844990.0043066504989634721.067814616349486400012.07281494140625-932020/7/30 10:22:46200700960001202005240254000.010656290687620641.07229887169396480.0043066504989634721.067992221195001300012.07281494140625-932020/7/30 10:22:48200700960001202005240255000.0180461648851633071.07259964112198540.0043066504989634721.068292990623021900012.07281494140625-932020/7/30 10:22:51200700960001202005240256000.009150307625532151.07275214624512150.0043066504989634721.06844549574615800012.07281494140625-932020/7/30 10:22:53200700960001202005240257000.0049311853945255281.0728343326683570.0043066504989634721.068527682169393400012.07281494140625-932020/7/30 10:22:55200700960001202005240258000.009058587253093721.07298530911550750.0043066504989634721.06867865861654400011.990291595458984-932020/7/30 10:22:57200700960001202005240259000.0083356760442256931.0731242370432730.0043066504989634721.068817586544309500012.077670097351074-932020/7/30 10:22:59200700960001202005240300000.0154681419953703881.0733820394155240.0043066504989634721.069075388916560500012.077670097351074-932020/7/30 10:23:01200700960001202005240301000.007607833016663791.07350883663282740.0043066504989634721.069202186133863900012.077670097351074-932020/7/30 10:23:03200700960001202005240302000.0102657414972782141.07367993232335550.0043066504989634721.06937328182439200012.07281494140625-932020/7/30 10:23:05200700960001202005240303000.0129808513447642331.07389627984890870.0043066504989634721.069589629349945200012.07281494140625-932020/7/30 10:23:07200700960001202005240304000.0082686115056276321.07403409004205240.0043066504989634721.06972743954308900012.07281494140625-932020/7/30 10:23:10200700960001202005240305000.0121090169996023181.07423590699733640.0043066504989634721.06992925649837300012.077670097351074-932020/7/30 10:23:12200700960001202005240306000.0192237328737974171.07455630253990760.0043066504989634721.070249652040944100012.07281494140625-932020/7/30 10:23:14200700960001202005240307000.0160105731338262561.07482314541475030.0043066504989634721.070516494915786800012.07281494140625-932020/7/30 10:23:16200700960001202005240308000.016415916383266451.0750967440347650.0043066504989634721.070790093535801500011.985437393188477-932020/7/30 10:23:19200700960001202005240309000.010179938748478891.07526640967778550.0043066504989634721.07095975917882200012.07281494140625-932020/7/30 10:23:21200700960001202005240310000.0134433964267373091.0754904662917920.0043066504989634721.071183815792828400012.077670097351074-932020/7/30 10:23:23200700960001202005240311000.0134848179295659071.07571521326272860.0043066504989634721.07140856276376500012.077670097351074-932020/7/30 10:23:25200700960001202005240312000.0089086787775158881.07586369123826260.0043066504989634721.071557040739299100012.07281494140625-932020/7/30 10:23:27200700960001202005240313000.0080545982345938681.07599793454669630.0043066504989634721.071691284047732800012.07281494140625-932020/7/30 10:23:29200700960001202005240314000.0092114545404911041.07615145878704270.0043066504989634721.071844808288079200012.077670097351074-932020/7/30 10:23:31200700960001202005240315000.0065170545130968091.07626007636436280.0043066504989634721.071953425865399300012.077670097351074-932020/7/30 10:23:34200700960001202005240316000.0149927744641900061.07650995594386220.0043066504989634721.072203305444898700012.07281494140625-932020/7/30 10:23:36200700960001202005240317000.0051580197177827361.07659592293733720.0043066504989634721.072289272438373700012.07281494140625-932020/7/30 10:23:38200700960001202005240318000.0155292879790067671.07685474439758330.0043066504989634721.072548093898619800011.990291595458984-932020/7/30 10:23:40200700960001202005240319000.0060969172045588491.07695635968724130.0043066504989634721.072649709188277800012.067960739135742-932020/7/30 10:23:42200700960001202005240320000.0113555332645773891.0771456185706270.0043066504989634721.072838968071663500012.07281494140625-932020/7/30 10:23:44200700960001202005240321000.0155352065339684491.07740453868636690.0043066504989634721.073097888187403400012.077670097351074-932020/7/30 10:23:46200700960001202005240322000.0014211675152182581.07742822481110470.0043066504989634721.073121574312141200012.077670097351074-932020/7/30 10:23:48200700960001202005240323000.0091108586639165881.07758007245074140.0043066504989634721.073273421951777900012.077670097351074-932020/7/30 10:23:50200700960001202005240324000.0167472902685403821.0778591939640870.0043066504989634721.073552543465123400012.07281494140625-932020/7/30 10:23:53200700960001202005240325000.0150036234408617021.07810925435177720.0043066504989634721.073802603852813700012.077670097351074-932020/7/30 10:23:55200700960001202005240326000.0074904705397784711.07823409552921310.0043066504989634721.073927445030249600012.077670097351074-932020/7/30 10:23:57200700960001202005240327000.0138724101707339291.07846530236375580.0043066504989634721.074158651864792300012.077670097351074-932020/7/30 10:23:59200700960001202005240328000.0124611044302582741.07867298744328630.0043066504989634721.074366336944322800011.995145797729492-932020/7/30 10:24:01200700960001202005240329000.00070220074849203231.0786846907891980.0043066504989634721.074378040290234500012.07281494140625-932020/7/30 10:24:03200700960001202005240330000.010208539664745331.07885483312410150.0043066504989634721.07454818262513800012.077670097351074-932020/7/30 10:24:05200700960001202005240331000.0160421300679445271.07912220196250290.0043066504989634721.074815551463539400012.07281494140625-932020/7/30 10:24:07200700960001202005240332000.0109679419547319411.07930500099339220.0043066504989634721.074998350494428700012.07281494140625-932020/7/30 10:24:09200700960001202005240333000.0139315836131572721.07953719405529960.0043066504989634721.07523054355633600012.07281494140625-932020/7/30 10:24:12200700960001202005240334000.00107401225250214341.07955509425861780.0043066504989634721.075248443759654300012.077670097351074-932020/7/30 10:24:14200700960001202005240335000.0160145163536071781.07982200285654970.0043066504989634721.075515352357586200012.07281494140625-932020/7/30 10:24:16200700960001202005240336000.0097765680402517321.07998494566376380.0043066504989634721.075678295164800300012.077670097351074-932020/7/30 10:24:19200700960001202005240337000.0119176888838410381.0801835738077350.0043066504989634721.075876923308771500012.07281494140625-932020/7/30 10:24:21200700960001202005240338000.0077015245333313941.0803119325534470.0043066504989634721.076005282054483400011.995145797729492-932020/7/30 10:24:23200700960001202005240339000.0096069341525435451.08047204813032160.0043066504989634721.07616539763135800012.07281494140625-932020/7/30 10:24:25200700960001202005240340000.016040161252021791.0807393841408270.0043066504989634721.076432733641863500012.07281494140625-932020/7/30 10:24:28200700960001202005240341000.00534737715497612951.08082850709559360.0043066504989634721.076521856596630100012.07281494140625-932020/7/30 10:24:30200700960001202005240342000.0132007831707596781.08104852014320250.0043066504989634721.07674186964423900012.07281494140625-932020/7/30 10:24:32200700960001202005240343000.0160342417657375341.0813157575046360.0043066504989634721.077009107005672400012.07281494140625-932020/7/30 10:24:34200700960001202005240344000.0047674695961177351.0813952153322250.0043066504989634721.077088564833261500012.07281494140625-932020/7/30 10:24:36200700960001202005240345000.0164346527308225631.08166912622322630.0043066504989634721.077362475724262800012.067960739135742-932020/7/30 10:24:38200700960001202005240346000.017565868794918061.08196189071304820.0043066504989634721.077655240214084700012.067960739135742-932020/7/30 10:24:40200700960001202005240347000.0185876078903675081.08227168417695770.0043066504989634721.077965033677994200012.067960739135742-932020/7/30 10:24:42200700960001202005240348000.0170145612210035321.08255526020846320.0043066504989634721.078248609709499700011.985437393188477-932020/7/30 10:24:44200700960001202005240349000.009208495728671551.08270873513722290.0043066504989634721.078402084638259400012.067960739135742-932020/7/30 10:24:46200700960001202005240350000.0139296110719442371.08294089532403050.0043066504989634721.07863424482506700012.067960739135742-932020/7/30 10:24:49200700960001202005240351000.0105596398934721951.08311688932737660.0043066504989634721.07881023882841300012.058252334594727-932020/7/30 10:24:51200700960001202005240352000.0202178601175546651.08345385365598030.0043066504989634721.079147203157016800012.063106536865234-932020/7/30 10:24:53200700960001202005240353000.0106010623276233671.08363053802094480.0043066504989634721.079323887521981300012.067960739135742-932020/7/30 10:24:55200700960001202005240354000.0160776358097791671.0838984986230730.0043066504989634721.079591848124109600012.063106536865234-932020/7/30 10:24:57200700960001202005240355000.0040780897252261641.08396646678561280.0043066504989634721.079659816286649300012.058252334594727-932020/7/30 10:24:59200700960001202005240356000.007267580367624761.08408759312766860.0043066504989634721.07978094262870500012.063106536865234-932020/7/30 10:25:01200700960001202005240357000.0106937680393457411.08426582259934360.0043066504989634721.0799591721003800012.053398132324219-932020/7/30 10:25:03200700960001202005240358000.010018195956945421.0844327925366280.0043066504989634721.080126142037664400011.975728034973145-932020/7/30 10:25:05200700960001202005240359000.0071452870033681391.08455188065201360.0043066504989634721.0802452301530500012.067960739135742-932020/7/30 10:25:07200700960001202005240400000.0173459369689226151.08484097959541240.0043066504989634721.080534329096448900012.063106536865234-932020/7/30 10:25:10200700960001202005240401000.0182236880064010621.0851447077333710.0043066504989634721.080838057234407400012.053398132324219-932020/7/30 10:25:12200700960001202005240402000.010310120880603791.08531654308846530.0043066504989634721.081009892589501800012.058252334594727-932020/7/30 10:25:14200700960001202005240403000.0213737282902002331.08567277190851840.0043066504989634721.08136612140955500012.058252334594727-932020/7/30 10:25:16200700960001202005240404000.0076384055428206921.08580007867012760.0043066504989634721.081493428171164100012.063106536865234-932020/7/30 10:25:19200700960001202005240405000.016616120934486391.08607701401210170.0043066504989634721.081770363513138200012.053398132324219-932020/7/30 10:25:21200700960001202005240406000.0107983099296689031.08625698583969330.0043066504989634721.081950335340729800012.053398132324219-932020/7/30 10:25:23200700960001202005240407000.01692284084856511.08653903318328360.0043066504989634721.0822323826843200012.067960739135742-932020/7/30 10:25:25200700960001202005240408000.0190087333321571351.08685584539809790.0043066504989634721.082549194899134400011.975728034973145-932020/7/30 10:25:27200700960001202005240409000.0204111635684967041.0871960314480910.0043066504989634721.082889380949127600012.063106536865234-932020/7/30 10:25:29200700960001202005240410000.0039686178788542751.08726217508096610.0043066504989634721.082955524582002600012.058252334594727-932020/7/30 10:25:31200700960001202005240411000.0065486137755215171.08737131864110070.0043066504989634721.083064668142137200012.063106536865234-932020/7/30 10:25:34200700960001202005240412000.0118713350966572761.08756917422947420.0043066504989634721.083262523730510700012.063106536865234-932020/7/30 10:25:36200700960001202005240413000.0145874321460723881.08781229809653630.0043066504989634721.083505647597572800012.063106536865234-932020/7/30 10:25:38200700960001202005240414000.0088810641318559651.08796031582446770.0043066504989634721.083653665325504200012.063106536865234-932020/7/30 10:25:4020070096000120200524041500-0.000063119194237515331.08796031582446770.00430770248548057851.083652613338987200012.063106536865234-932020/7/30 10:25:42200700960001202005240416000.0118348440155386921.08815756323164710.00430770248548057851.083849860746166600012.063106536865234-932020/7/30 10:25:44200700960001202005240417000.0077518234029412271.08828676028745240.00430770248548057851.08397905780197200012.063106536865234-932020/7/30 10:25:46200700960001202005240418000.0082291616126894951.0884239129796080.00430770248548057851.084116210494127500011.980582237243652-932020/7/30 10:25:48200700960001202005240419000.0172926802188158041.08871212431044850.00430770248548057851.08440442182496800012.067960739135742-932020/7/30 10:25:50200700960001202005240420000.015467155724763871.08896991023617670.00430770248548057851.084662207750696200012.063106536865234-932020/7/30 10:25:53200700960001202005240421000.0218421909958124161.08933394676175350.00430770248548057851.08502624427627300012.063106536865234-932020/7/30 10:25:55200700960001202005240422000.0073099886067211631.08945577990618860.00430770248548057851.08514807742070800012.063106536865234-932020/7/30 10:25:57200700960001202005240423000.0136238783597946171.08968284454034810.00430770248548057851.085375142054867600012.058252334594727-932020/7/30 10:25:59200700960001202005240424000.0145183959975838661.08992481780237660.00430770248548057851.08561711531689600012.063106536865234-932020/7/30 10:26:01200700960001202005240425000.0076551716774702071.0900524039942760.00430770248548057851.085744701508795500012.063106536865234-932020/7/30 10:26:03200700960001202005240426000.0132136037573218351.09027263072028480.00430770248548057851.085964928234804300012.067960739135742-932020/7/30 10:26:05200700960001202005240427000.0104866586625576021.09044740836339040.00430770248548057851.086139705877909900012.067960739135742-932020/7/30 10:26:07200700960001202005240428000.0153093580156564711.09070256432839390.00430770248548057851.086394861842913300011.985437393188477-932020/7/30 10:26:09200700960001202005240429000.0134887630119919781.0909273770501470.00430770248548057851.086619674564666600012.07281494140625-932020/7/30 10:26:11200700960001202005240430000.0108436755836009981.09110810498395440.00430770248548057851.086800402498473900012.07281494140625-932020/7/30 10:26:13200700960001202005240431000.0201261397451162341.09144354065879210.00430770248548057851.087135838173311600012.07281494140625-932020/7/30 10:26:16200700960001202005240432000.0190649479627609251.09176128978586530.00430770248548057851.087453587300384800012.07281494140625-932020/7/30 10:26:19200700960001202005240433000.0110596623271703721.09194561749667350.00430770248548057851.08763791501119300012.07281494140625-932020/7/30 10:26:21200700960001202005240434000.0125478934496641161.09215474905576480.00430770248548057851.087847046570284300012.067960739135742-932020/7/30 10:26:23200700960001202005240435000.0156584847718477251.09241572380922030.00430770248548057851.088108021323739700012.067960739135742-932020/7/30 10:26:25200700960001202005240436000.0114728957414627081.09260693873732070.00430770248548057851.088299236251840200012.07281494140625-932020/7/30 10:26:28200700960001202005240437000.008368221111595631.09274640909109920.00430770248548057851.088438706605618700012.067960739135742-932020/7/30 10:26:30200700960001202005240438000.0049420339055359361.09282877632666380.00430770248548057851.088521073841183200011.980582237243652-932020/7/30 10:26:32200700960001202005240439000.01875329762697221.09314133128189180.00430770248548057851.088833628796411300012.077670097351074-932020/7/30 10:26:34200700960001202005240440000.005252698902040721.09322887626065320.00430770248548057851.088921173775172700012.067960739135742-932020/7/30 10:26:36200700960001202005240441000.012393054552376271.09343542716525840.00430770248548057851.08912772467977800012.07281494140625-932020/7/30 10:26:38200700960001202005240442000.0113446842879056931.09362450523953880.00430770248548057851.089316802754058300012.067960739135742-932020/7/30 10:26:40200700960001202005240443000.0126958293840289121.09383610238902240.00430770248548057851.089528399903541900012.067960739135742-932020/7/30 10:26:42200700960001202005240444000.0093159954994916921.09399136897707820.00430770248548057851.089683666491597600012.067960739135742-932020/7/30 10:26:44200700960001202005240445000.0021677489858120681.09402749812513030.00430770248548057851.089719795639649800012.067960739135742-932020/7/30 10:26:46200700960001202005240446000.0045445798896253111.09410324112618480.00430770248548057851.089795538640704300012.063106536865234-932020/7/30 10:26:49200700960001202005240447000.0119788348674774171.09430288837232310.00430770248548057851.089995185886842600012.058252334594727-932020/7/30 10:26:51200700960001202005240448000.015838965773582461.0945668711311430.00430770248548057851.090259168645662400011.956310272216797-932020/7/30 10:26:53200700960001202005240449000.0058197844773530961.09466386754005460.00430770248548057851.090356165054574100012.067960739135742-932020/7/30 10:26:55200700960001202005240450000.012833902612328531.09487776591796470.00430770248548057851.090570063432484200012.058252334594727-932020/7/30 10:26:57200700960001202005240451000.0110586760565638541.09506207718316450.00430770248548057851.09075437469768400012.058252334594727-932020/7/30 10:26:59200700960001202005240452000.0075496444478631021.09518790458949630.00430770248548057851.090880202104015800012.058252334594727-932020/7/30 10:27:01200700960001202005240453000.0123782604932785031.09539420893600850.00430770248548057851.09108650645052800012.063106536865234-932020/7/30 10:27:03200700960001202005240454000.009033931419253351.09554477446156940.00430770248548057851.091237071976088900012.063106536865234-932020/7/30 10:27:0620070096000120200524045500-0.00276442221365869051.09554477446156940.00435377618832662441.091190998273242800012.063106536865234-932020/7/30 10:27:08200700960001202005240456000.0076502403244376181.0956722784686110.00435377618832662441.091318502280284500012.058252334594727-932020/7/30 10:27:10200700960001202005240457000.0077498503960669041.09580144264094950.00435377618832662441.09144766645262300012.063106536865234-932020/7/30 10:27:12200700960001202005240458000.010125695727765561.09597020423752990.00435377618832662441.091616428049203300011.951456069946289-932020/7/30 10:27:14200700960001202005240459000.0121928481385111811.09617341837082380.00435377618832662441.091819642182497300012.063106536865234-932020/7/30 10:27:19200700960001202005240500000.0081630833446979521.09630946976621610.00435377618832662441.091955693577889600012.058252334594727-932020/7/30 10:27:21200700960001202005240501000.0102085405960679051.0964796121035650.00435377618832662441.092125835915238400012.063106536865234-932020/7/30 10:27:23200700960001202005240502000.0158478431403636931.09674374281147640.00435377618832662441.092389966623149800012.067960739135742-932020/7/30 10:27:25200700960001202005240503000.0143813081085681921.09698343128007720.00435377618832662441.092629655091750700012.063106536865234-932020/7/30 10:27:27200700960001202005240504000.0121149364858865741.0971853468813710.00435377618832662441.092831570693044500012.067960739135742-932020/7/30 10:27:29200700960001202005240505000.0083366613835096361.0973242912343540.00435377618832662441.092970515046027400012.07281494140625-932020/7/30 10:27:31200700960001202005240506000.0145588302984833721.09756693841330670.00435377618832662441.0932131622249800012.067960739135742-932020/7/30 10:27:33200700960001202005240507000.0124275730922818181.0977740646335850.00435377618832662441.093420288445258400012.07281494140625-932020/7/30 10:27:36200700960001202005240508000.0095862234011292461.09793383502942190.00435377618832662441.093580058841095300011.936893463134766-932020/7/30 10:27:38200700960001202005240509000.0060002664104104041.0980338394666940.00435377618832662441.093680063278367400012.067960739135742-932020/7/30 10:27:40200700960001202005240510000.0124985817819833761.09824214916130040.00435377618832662441.093888372972973800012.067960739135742-932020/7/30 10:27:42200700960001202005240511000.0115083996206521991.09843395582345530.00435377618832662441.094080179635128700012.07281494140625-932020/7/30 10:27:44200700960001202005240512000.0126346824690699581.09864453387077180.00435377618832662441.094290757682445200012.067960739135742-932020/7/30 10:27:46200700960001202005240513000.0129532376304268841.09886042115738670.00435377618832662441.094506644969060100012.067960739135742-932020/7/30 10:27:48200700960001202005240514000.00382758583873510361.09892421425333640.00435377618832662441.094570438065009900012.067960739135742-932020/7/30 10:27:50200700960001202005240515000.00041027457336895171.09893105216303220.00435377618832662441.094577275974705700012.067960739135742-932020/7/30 10:27:53200700960001202005240516000.016212752088904381.09920126468979370.00435377618832662441.094847488501467200012.07281494140625-932020/7/30 10:27:55200700960001202005240517000.0086946655064821241.09934617578061780.00435377618832662441.094992399592291200012.067960739135742-932020/7/30 10:27:57200700960001202005240518000.00272793113254010681.09939164130005080.00435377618832662441.095037865111724300011.91262149810791-932020/7/30 10:27:59200700960001202005240519000.0022091711871325971.0994284608183860.00435377618832662441.095074684630059400012.067960739135742-932020/7/30 10:28:01200700960001202005240520000.0085033355280756951.0995701830770490.00435377618832662441.095216406888722500012.07281494140625-932020/7/30 10:28:03200700960001202005240521000.008651271462440491.09971437094027640.00435377618832662441.095360594751949800012.067960739135742-932020/7/30 10:28:05200700960001202005240522000.0226262491196393971.10009147509892920.00435377618832662441.095737698910602700012.07281494140625-932020/7/30 10:28:07200700960001202005240523000.0189357511699199681.1004070709568630.00435377618832662441.096053294768536400012.07281494140625-932020/7/30 10:28:09200700960001202005240524000.0126277785748243331.10061753393386660.00435377618832662441.0962637577455400012.067960739135742-932020/7/30 10:28:11200700960001202005240525000.0142235103994607931.10085459244124230.00435377618832662441.096500816252915700012.067960739135742-932020/7/30 10:28:14200700960001202005240526000.00238768011331558231.1008943871101450.00435377618832662441.096540610921818500012.067960739135742-932020/7/30 10:28:15200700960001202005240527000.0137037634849548341.10112278317394340.00435377618832662441.096769006985616900012.07281494140625-932020/7/30 10:28:19200700960001202005240528000.0057310238480567931.10121830023492780.00435377618832662441.096864524046601300011.854369163513184-932020/7/30 10:28:21200700960001202005240529000.0135163785889744761.10144357320581480.00435377618832662441.097089797017488200012.067960739135742-932020/7/30 10:28:23200700960001202005240530000.0114590888842940331.1016345580161260.00435377618832662441.097280781827799400012.067960739135742-932020/7/30 10:28:25200700960001202005240531000.01099752914160491.10181785016564680.00435377618832662441.097464073977320300012.07281494140625-932020/7/30 10:28:27200700960001202005240532000.0099866362288594251.1019842941012470.00435377618832662441.097630517912920400012.07281494140625-932020/7/30 10:28:30200700960001202005240533000.016440570354461671.1022583036114450.00435377618832662441.097904527423118500012.07281494140625-932020/7/30 10:28:32200700960001202005240534000.00764925405383110051.10238579118062830.00435377618832662441.098032014992301700012.07281494140625-932020/7/30 10:28:34200700960001202005240535000.0156002994626760481.10264579617230460.00435377618832662441.09829201998397800012.07281494140625-932020/7/30 10:28:36200700960001202005240536000.0133487181738018991.10286827481428220.00435377618832662441.098514498625955600012.07281494140625-932020/7/30 10:28:38200700960001202005240537000.0133546348661184311.10309085206679210.00435377618832662441.098737075878465600012.07281494140625-932020/7/30 10:28:40200700960001202005240538000.0075111808255314831.10321603841774430.00435377618832662441.098862262229417700011.830097198486328-932020/7/30 10:28:42200700960001202005240539000.0120823895558714871.1034174115834720.00435377618832662441.099063635395145500012.063106536865234-932020/7/30 10:28:44200700960001202005240540000.004177699796855451.10348703991640650.00435377618832662441.0991332637280800012.07281494140625-932020/7/30 10:28:46200700960001202005240541000.0088061103597283361.10363380841795980.00435377618832662441.099280032229633200012.07281494140625-932020/7/30 10:28:48200700960001202005240542000.0069746682420372961.10375005289061080.00435377618832662441.099396276702284200012.07281494140625-932020/7/30 10:28:51200700960001202005240543000.00200206134468317031.10378342057818620.00435377618832662441.099429644389859700012.07281494140625-932020/7/30 10:28:53200700960001202005240544000.0081551941111683851.10391934048732950.00435377618832662441.09956556429900300012.07281494140625-932020/7/30 10:28:55200700960001202005240545000.015663417056202891.10418039743385020.00435377618832662441.099826621245523700012.07281494140625-932020/7/30 10:28:57200700960001202005240546000.0087913172319531441.10432691939392780.00435377618832662441.099973143205601200012.07281494140625-932020/7/30 10:28:59200700960001202005240547000.0100813154131174091.10449494131195510.00435377618832662441.100141165123628600012.067960739135742-932020/7/30 10:29:01200700960001202005240548000.0086660645902156831.10463937571711530.00435377618832662441.100285599528788800011.81067943572998-932020/7/30 10:29:05200700960001202005240549000.016891282051801681.10492089707339640.00435377618832662441.100567120885069800012.053398132324219-932020/7/30 10:29:07200700960001202005240550000.008735101670026781.10506648210505490.00435377618832662441.100712705916728300012.07281494140625-932020/7/30 10:29:10200700960001202005240551000.0160934161394834521.10533470570557980.00435377618832662441.100980929517253200012.07281494140625-932020/7/30 10:29:12200700960001202005240552000.011680992320179941.10552938890365280.00435377618832662441.101175612715326300012.07281494140625-932020/7/30 10:29:14200700960001202005240553000.00537301925942301751.10561893922653190.00435377618832662441.101265163038205300012.07281494140625-932020/7/30 10:29:1920070096000120200524055400-0.00084717775462195281.10561893922653190.004367895817677281.101251043408854500012.07281494140625-932020/7/30 10:29:21200700960001202005240555000.0056905881501734261.10571378236090380.004367895817677281.101345886543226400012.07281494140625-932020/7/30 10:29:23200700960001202005240556000.0127826174721121791.10592682598750260.004367895817677281.101558930169825200012.07281494140625-932020/7/30 10:29:2520070096000120200524055700-0.00076334737241268161.10592682598750260.0043806182741610161.101546207713341600012.07281494140625-932020/7/30 10:29:28200700960001202005240558000.0081295520067214971.10606231852196870.0043806182741610161.101681700247807600011.805825233459473-932020/7/30 10:29:3020070096000120200524055900-0.0020454553887248041.10606231852196870.0044147091988359071.101647609323132900012.048543930053711-932020/7/30 10:29:32200700960001202005240600000.016317291185259821.1063342733667240.0044147091988359071.101919564167888300012.07281494140625-932020/7/30 10:29:34200700960001202005240601000.0122263804078102111.1065380463802780.0044147091988359071.102123337181442300012.077670097351074-932020/7/30 10:29:36200700960001202005240602000.017558965831995011.10683069580467790.0044147091988359071.10241598660584200012.07281494140625-932020/7/30 10:29:38200700960001202005240603000.0140765607357025151.10706530515268380.0044147091988359071.10265059595384800012.07281494140625-932020/7/30 10:29:40200700960001202005240604000.0088978307321667671.10721360233083940.0044147091988359071.102798893132003600012.07281494140625-932020/7/30 10:29:42200700960001202005240605000.0119383996352553371.1074125756576080.0044147091988359071.102997866458772300012.077670097351074-932020/7/30 10:29:44200700960001202005240606000.0104610165581107141.10758692592816770.0044147091988359071.103172216729331900012.077670097351074-932020/7/30 10:29:46200700960001202005240607000.00210265722125768661.10762197021532670.0044147091988359071.10320726101649100012.077670097351074-932020/7/30 10:29:48200700960001202005240608000.0148803442716598511.1078699759486840.0044147091988359071.103455266749848300011.791261672973633-932020/7/30 10:29:51200700960001202005240609000.0131771126762032511.1080895944912560.0044147091988359071.103674885292420300012.019416809082031-932020/7/30 10:29:53200700960001202005240610000.008606891147792341.1082330426839090.0044147091988359071.103818333485073300012.077670097351074-932020/7/30 10:29:55200700960001202005240611000.008373152464628221.10837259523164120.0044147091988359071.103957886032805400012.077670097351074-932020/7/30 10:29:57200700960001202005240612000.0146239222958683971.10861632727194450.0044147091988359071.104201618073108700012.077670097351074-932020/7/30 10:29:59200700960001202005240613000.0064026508480310441.10872303811761050.0044147091988359071.104308328918774700012.077670097351074-932020/7/30 10:30:01200700960001202005240614000.021492077037692071.10908123941157230.0044147091988359071.104666530212736500012.077670097351074-932020/7/30 10:30:03200700960001202005240615000.014669289812445641.10932572756981780.0044147091988359071.10491101837098200012.077670097351074-932020/7/30 10:30:05200700960001202005240616000.0125981913879513741.10953569742972120.0044147091988359071.105120988230885400012.077670097351074-932020/7/30 10:30:07200700960001202005240617000.0157916285097599031.10979889123209350.0044147091988359071.105384182033257700012.077670097351074-932020/7/30 10:30:09200700960001202005240618000.0168271791189908981.11007934420189080.0044147091988359071.10566463500305500011.796116828918457-932020/7/30 10:30:12200700960001202005240619000.0207376070320606231.11042497097590040.0044147091988359071.106010261777064600012.019416809082031-932020/7/30 10:30:14200700960001202005240620000.0054233171977102761.11051535959470080.0044147091988359071.10610065039586500012.07281494140625-932020/7/30 10:30:16200700960001202005240621000.0097528975456953051.11067790788602250.0044147091988359071.106263198687186700012.077670097351074-932020/7/30 10:30:19200700960001202005240622000.0050416435115039351.11076193527947660.0044147091988359071.106347226080640800012.07281494140625-932020/7/30 10:30:21200700960001202005240623000.0192868504673242571.1110833828009620.0044147091988359071.106668673602126300012.07281494140625-932020/7/30 10:30:23200700960001202005240624000.0170303415507078171.11136722181955140.0044147091988359071.106952512620715600012.07281494140625-932020/7/30 10:30:2520070096000120200524062500-0.00262437690980732441.11136722181955140.0044584488137226751.106908773005828700012.07281494140625-932020/7/30 10:30:27200700960001202005240626000.0067715034820139411.11148008021262080.0044584488137226751.10702163139889800012.07281494140625-932020/7/30 10:30:29200700960001202005240627000.0091029666364192961.1116317963294570.0044584488137226751.107173347515734400012.07281494140625-932020/7/30 10:30:32200700960001202005240628000.0084333131089806561.11177235154680280.0044584488137226751.1073139027330800011.995145797729492-932020/7/30 10:30:34200700960001202005240629000.0052112764678895471.11185920615660950.0044584488137226751.107400757342886800011.990291595458984-932020/7/30 10:30:36200700960001202005240630000.0139089012518525121.11209102117081530.0044584488137226751.107632572357092600012.07281494140625-932020/7/30 10:30:38200700960001202005240631000.000283050176221877341.11209573867382570.0044584488137226751.10763728986010300012.07281494140625-932020/7/30 10:30:40200700960001202005240632000.0112460618838667871.1122831730323940.0044584488137226751.107824724218671400012.07281494140625-932020/7/30 10:30:42200700960001202005240633000.0203470569103956221.11262229065359050.0044584488137226751.108163841839867800012.067960739135742-932020/7/30 10:30:44200700960001202005240634000.0083504691720008851.11276146513261320.0044584488137226751.108303016318890500012.067960739135742-932020/7/30 10:30:46200700960001202005240635000.0101572554558515551.11293075272201050.0044584488137226751.108472303908287800012.067960739135742-932020/7/30 10:30:48200700960001202005240636000.0032614860683679581.11298511082320120.0044584488137226751.108526662009478500012.063106536865234-932020/7/30 10:30:50200700960001202005240637000.0116109689697623251.11317862696708710.0044584488137226751.108720178153364400012.067960739135742-932020/7/30 10:30:53200700960001202005240638000.0146032115444540981.11342201383295980.0044584488137226751.10896356501923700011.995145797729492-932020/7/30 10:30:55200700960001202005240639000.0198914166539907461.1137535374344850.0044584488137226751.109295088620762200011.932039260864258-932020/7/30 10:30:57200700960001202005240640000.0125222513452172281.11396224162148720.0044584488137226751.109503792807764500012.067960739135742-932020/7/30 10:30:59200700960001202005240641000.0135607589036226271.11418825427001280.0044584488137226751.1097298054562900012.063106536865234-932020/7/30 10:31:01200700960001202005240642000.006606801412999631.1142983676289350.0044584488137226751.109839918815212400012.063106536865234-912020/7/30 11:09:17200700960001202005240643000.010575420223176481.11447462462976340.0044584488137226751.110016175816040700012.063106536865234-912020/7/30 11:09:20200700960001202005240644000.0094757657498121261.1146325540551750.0044584488137226751.110174105241452200012.063106536865234-912020/7/30 11:09:22200700960001202005240645000.0130646824836730961.11485029876180030.0044584488137226751.110391849948077600012.063106536865234-912020/7/30 11:09:24200700960001202005240646000.0110379653051495551.11503426484863640.0044584488137226751.110575816034913700012.063106536865234-912020/7/30 11:09:26200700960001202005240647000.0096217282116413121.11519462698195880.0044584488137226751.11073617816823600012.058252334594727-912020/7/30 11:09:28200700960001202005240648000.00695592956617474561.11531055914288850.0044584488137226751.110852110329165800012-912020/7/30 11:09:30200700960001202005240649000.0121415639296174051.11551291854770750.0044584488137226751.111054469733984800011.922329902648926-912020/7/30 11:09:32200700960001202005240650000.0131879616528749471.11573271791202560.0044584488137226751.111274269098302800012.058252334594727-912020/7/30 11:09:34200700960001202005240651000.0242851004004478451.11613746959982580.0044584488137226751.111679020786103100012.053398132324219-912020/7/30 11:09:36200700960001202005240652000.0132372733205556871.11635809082220680.0044584488137226751.111899642008484100012.053398132324219-932020/7/30 11:09:38200700960001202005240653000.0065555181354284291.1164673494552850.0044584488137226751.112008900641562300012.053398132324219-932020/7/30 11:09:40200700960001202005240654000.0115863131359219551.11666045467380770.0044584488137226751.11220200586008500012.053398132324219-952020/7/30 11:09:42200700960001202005240655000.0084836110472679141.11680184818421520.0044584488137226751.112343399370492500012.053398132324219-952020/7/30 11:09:45200700960001202005240656000.0125370454043149951.1170107989443970.0044584488137226751.112552350130674200012.048543930053711-952020/7/30 11:09:47200700960001202005240657000.0161890797317028051.11728061694063690.0044584488137226751.112822168126914100012.048543930053711-912020/7/30 11:09:49200700960001202005240658000.01203603670001031.11748121755545470.0044584488137226751.11302276874173200012-952020/7/30 11:09:51200700960001202005240659000.0053621712140738961.11757058707419050.0044584488137226751.113112138260467800011.89805793762207-952020/7/30 11:09:53200700960001202005240700000.007624598219990731.11769766371092440.0044584488137226751.113239214897201700012.043689727783203-952020/7/30 11:09:55200700960001202005240701000.011103057302534581.11788271465911080.0044584488137226751.113424265845388100012.043689727783203-932020/7/30 11:09:57200700960001202005240702000.00254744989797472951.11792517215793350.0044584488137226751.113466723344210800012.038835525512695-952020/7/30 11:09:59200700960001202005240703000.0038315306883305311.11798903100243560.0044584488137226751.11353058218871300012.038835525512695-952020/7/30 11:10:01200700960001202005240704000.0109048224985599521.118170778038410.0044584488137226751.113712329224687300012.038835525512695-952020/7/30 11:10:03200700960001202005240705000.018399238586425781.1184774320014250.0044584488137226751.114018983187702300012.033980369567871-952020/7/30 11:10:05200700960001202005240706000.0115853259339928631.11867052075925290.0044584488137226751.114212071945530200012.029126167297363-952020/7/30 11:10:07200700960001202005240707000.0097213387489318851.11883254307636350.0044584488137226751.114374094262640800012.029126167297363-952020/7/30 11:10:09200700960001202005240708000.0109906252473592761.11901572017107180.0044584488137226751.11455727135734900011.985437393188477-952020/7/30 11:10:11200700960001202005240709000.0022397439461201431.11905304923860350.0044584488137226751.114594600424880800012-952020/7/30 11:10:13200700960001202005240710000.0180589854717254641.11935403233329730.0044584488137226751.114895583519574600012.014562606811523-952020/7/30 11:10:15200700960001202005240711000.012763880193233491.11956676366301090.0044584488137226751.115108314849288200012.009708404541016-952020/7/30 11:10:19200700960001202005240712000.0136080980300903321.11979356529877360.0044584488137226751.11533511648505100012-952020/7/30 11:10:22200700960001202005240713000.0159632321447134021.12005961917659770.0044584488137226751.11560117036287500012-952020/7/30 11:10:24200700960001202005240714000.0153054120019078251.12031470937905820.0044584488137226751.115856260565335500012.004854202270508-952020/7/30 11:10:26200700960001202005240715000.0079421661794185641.12044707881942760.0044584488137226751.11598863000570500012-952020/7/30 11:10:28200700960001202005240716000.010166130959987641.12061651433446330.0044584488137226751.116158065520740600011.995145797729492-952020/7/30 11:10:30200700960001202005240717000.0049272403120994571.12069863500407040.0044584488137226751.116240186190347700011.995145797729492-952020/7/30 11:10:32200700960001202005240718000.008545743301510811.1208410640598080.0044584488137226751.116382615246085400011.985437393188477-952020/7/30 11:10:34200700960001202005240719000.015588463284075261.12110087177862240.0044584488137226751.116642422964899700011.815533638000488-952020/7/30 11:10:36200700960001202005240720000.0071659977547824381.12122030507680550.0044584488137226751.116761856263082800011.990291595458984-952020/7/30 11:10:38200700960001202005240721000.0104126892983913421.1213938499047810.0044584488137226751.116935401091058400011.975728034973145-952020/7/30 11:10:40200700960001202005240722000.0130883520469069481.12161198910624770.0044584488137226751.11715354029252500011.970873832702637-932020/7/30 11:10:42200700960001202005240723000.0098051680251955991.12177540858097720.0044584488137226751.117316959767254500011.970873832702637-952020/7/30 11:10:44200700960001202005240724000.0146485781297087671.12201955155551110.0044584488137226751.117561102741788400011.966019630432129-972020/7/30 11:10:46200700960001202005240725000.0093702385202050211.12217572219489780.0044584488137226751.11771727338117500011.961164474487305-932020/7/30 11:10:48200700960001202005240726000.0124837877228856091.1223837853289660.0044584488137226751.117925336515243300011.961164474487305-972020/7/30 11:10:50200700960001202005240727000.006131435278803111.1224859759192540.0044584488137226751.118027527105531300011.951456069946289-932020/7/30 11:10:53200700960001202005240728000.01818423904478551.1227890465679510.0044584488137226751.118330597754228400011.975728034973145-932020/7/30 11:10:55200700960001202005240729000.0103801451623439791.12296204898717370.0044584488137226751.11850360017345100011.902912139892578-932020/7/30 11:10:57200700960001202005240730000.0078031071461737161.1230921007738990.0044584488137226751.118633651960176300011.951456069946289-932020/7/30 11:10:59200700960001202005240731000.0135400481522083281.12331776824115840.0044584488137226751.118859319427435700011.941747665405273-932020/7/30 11:11:01200700960001202005240732000.0131751401349902151.12353735391045920.0044584488137226751.119078905096736500011.941747665405273-932020/7/30 11:11:03200700960001202005240733000.0074806073680520061.12366203070334340.0044584488137226751.119203581889620700011.936893463134766-932020/7/30 11:11:05200700960001202005240734000.013264887966215611.12388311216424870.0044584488137226751.11942466335052600011.936893463134766-932020/7/30 11:11:07200700960001202005240735000.0198776088654994961.12421440564371040.0044584488137226751.119755956829987700011.941747665405273-932020/7/30 11:11:09200700960001202005240736000.0162867177277803421.12448585094767920.0044584488137226751.120027402133956500011.932039260864258-932020/7/30 11:11:11200700960001202005240737000.021368799731135371.12484199759658930.0044584488137226751.120383548782866600011.92718505859375-932020/7/30 11:11:13200700960001202005240738000.0155825456604361531.1251017066906990.0044584488137226751.120643257876976300011.995145797729492-932020/7/30 11:11:15200700960001202005240739000.014544037170708181.12534410731155890.0044584488137226751.120885658497836200011.946601867675781-932020/7/30 11:11:19200700960001202005240740000.0087449643760919571.12548985671492140.0044584488137226751.121031407901198700011.922329902648926-952020/7/30 11:11:22200700960001202005240741000.0152304591611027721.12574369769589430.0044584488137226751.121285248882171600011.917475700378418-952020/7/30 11:11:24200700960001202005240742000.011970945633947851.12594321345333830.0044584488137226751.121484764639615600011.917475700378418-952020/7/30 11:11:26200700960001202005240743000.0107736531645059591.12612277434139440.0044584488137226751.121664325527671700011.917475700378418-932020/7/30 11:11:28200700960001202005240744000.0107470247894525531.1263018914250110.0044584488137226751.121843442611288200011.917475700378418-932020/7/30 11:11:30200700960001202005240745000.0081847812980413441.12643830445125450.0044584488137226751.121979855637531800011.917475700378418-932020/7/30 11:11:32200700960001202005240746000.0184820815920829771.12674633914911640.0044584488137226751.122287890335393700011.922329902648926-932020/7/30 11:11:34200700960001202005240747000.0136021804064512251.12697304216170570.0044584488137226751.12251459334798300011.917475700378418-952020/7/30 11:11:36200700960001202005240748000.0133605534210801121.12719571804667030.0044584488137226751.122737269232947600011.990291595458984-952020/7/30 11:11:38200700960001202005240749000.0041126082651317121.12726426151825420.0044584488137226751.122805812704531500012.07281494140625-952020/7/30 11:11:4020070096000120200524075000-0.00024655932793393731.12726426151825420.0044625581357487331.122801703382505500011.917475700378418-932020/7/30 11:11:42200700960001202005240751000.0125331003218889241.12747314651925250.0044625581357487331.123010588383503800011.917475700378418-932020/7/30 11:11:44200700960001202005240752000.0089510874822735791.12762233130690430.0044625581357487331.123159773171155600011.917475700378418-932020/7/30 11:11:46200700960001202005240753000.008236065506935121.12775959906891580.0044625581357487331.12329704093316700011.91262149810791-932020/7/30 11:11:48200700960001202005240754000.0133723877370357511.12798247220237480.0044625581357487331.12351991406662600011.91262149810791-932020/7/30 11:11:50200700960001202005240755000.002827541669830681.12802959789595250.0044625581357487331.123567039760203800011.907767295837402-932020/7/30 11:11:53200700960001202005240756000.00430295197293162351.1281013137625030.0044625581357487331.123638755626754400011.907767295837402-932020/7/30 11:11:55200700960001202005240757000.0153537383303046231.12835720940800450.0044625581357487331.123894651272255900011.902912139892578-932020/7/30 11:11:57200700960001202005240758000.0080013414844870571.12849056510449650.0044625581357487331.124028006968747800011.985437393188477-932020/7/30 11:11:59200700960001202005240759000.00044873767183162271.1284980440655910.0044625581357487331.124035485929842300012.067960739135742-932020/7/30 11:12:01200700960001202005240800000.0144819039851427081.1287394091309250.0044625581357487331.124276850995176400011.888349533081055-932020/7/30 11:12:03200700960001202005240801000.0099708568304777151.12890559007455040.0044625581357487331.124443031938801700011.893203735351562-932020/7/30 11:12:05200700960001202005240802000.008598014712333681.12904889031854320.0044625581357487331.124586332182794500011.883495330810547-932020/7/30 11:12:07200700960001202005240803000.00655453139916062361.12915813250822980.0044625581357487331.124695574372481100011.878641128540039-932020/7/30 11:12:09200700960001202005240804000.0087656751275062561.12930422708853940.0044625581357487331.124841668952790700011.883495330810547-932020/7/30 11:12:12200700960001202005240805000.00331178400665521621.1293594234876830.0044625581357487331.124896865351934200012.07281494140625-932020/7/30 11:12:14200700960001202005240806000.0127471135929226881.12957187538358680.0044625581357487331.125109317247838100011.888349533081055-932020/7/30 11:12:16200700960001202005240807000.0051294183358550071.12965736569201460.0044625581357487331.125194807556265900011.888349533081055-932020/7/30 11:12:19200700960001202005240808000.0124108064919710161.12986421247317860.0044625581357487331.1254016543374300011.995145797729492-932020/7/30 11:12:21200700960001202005240809000.0081620980054140091.13000024744575580.0044625581357487331.12553768931000700012.077670097351074-932020/7/30 11:12:24200700960001202005240810000.0104925762861967091.13017512371112040.0044625581357487331.125712565575371700011.883495330810547-912020/7/30 11:12:26200700960001202005240811000.0180905442684888841.13047663278159980.0044625581357487331.126014074645851100011.878641128540039-932020/7/30 11:12:28200700960001202005240812000.0200097635388374331.13081012883602570.0044625581357487331.12634757070027700011.878641128540039-912020/7/30 11:12:30200700960001202005240813000.0090013854205608371.13096015193091140.0044625581357487331.126497593795162700011.873786926269531-912020/7/30 11:12:32200700960001202005240814000.0118190636858344081.13115713632021730.0044625581357487331.126694578184468600011.873786926269531-912020/7/30 11:12:34200700960001202005240815000.0182729996740818021.13146168632174640.0044625581357487331.126999128185997700011.868931770324707-912020/7/30 11:12:36200700960001202005240816000.0130982138216495511.13167998989201450.0044625581357487331.127217431756265800011.868931770324707-912020/7/30 11:12:38200700960001202005240817000.0109758321195840841.13186292043352040.0044625581357487331.127400362297771700011.8640775680542-912020/7/30 11:12:40200700960001202005240818000.023573037236928941.1322558043946260.0044625581357487331.127793246258877300011.995145797729492-912020/7/30 11:12:42200700960001202005240819000.015899127349257471.13252078983876240.0044625581357487331.128058231703013700012.077670097351074-912020/7/30 11:12:44200700960001202005240820000.012528168037533761.13272959264699310.0044625581357487331.128267034511244400011.975728034973145-932020/7/30 11:12:46200700960001202005240821000.013755047693848611.13295884344854760.0044625581357487331.128496285312798900011.941747665405273-912020/7/30 11:12:48200700960001202005240822000.013642616569995881.13318622039376440.0044625581357487331.128723662258015700011.936893463134766-912020/7/30 11:12:50200700960001202005240823000.007801134604960681.13331623930033950.0044625581357487331.128853681164590800012.024271965026855-912020/7/30 11:12:53200700960001202005240824000.0075930389575660231.13344278994645190.0044625581357487331.128980231810703200012.029126167297363-912020/7/30 11:12:55200700960001202005240825000.0139069287106394771.13367457208738640.0044625581357487331.129212013951637700012.014562606811523-912020/7/30 11:12:57200700960001202005240826000.00183538696728646761.13370516186992680.0044625581357487331.12924260373417800012.024271965026855-912020/7/30 11:12:59200700960001202005240827000.0046757496893405911.1337830910348570.0044625581357487331.129320532899108300012.024271965026855-912020/7/30 11:13:01200700960001202005240828000.007801134604960681.13391310994428740.0044625581357487331.129450551808538700011.995145797729492-912020/7/30 11:13:03200700960001202005240829000.0113752586767077451.13410269758280770.0044625581357487331.12964013944705900012.07281494140625-932020/7/30 11:13:05200700960001202005240830000.0151308486238121991.13435487838981940.0044625581357487331.129892320254070700012.014562606811523-912020/7/30 11:13:07200700960001202005240831000.0114561291411519051.13454581387789120.0044625581357487331.130083255742142500012.009708404541016-912020/7/30 11:13:09200700960001202005240832000.0057813213206827641.1346421692365210.0044625581357487331.130179611100772300012.004854202270508-912020/7/30 11:13:11200700960001202005240833000.0089372806251049041.13479112390592630.0044625581357487331.130328565770177600011.966019630432129-912020/7/30 11:13:13200700960001202005240834000.0124620916321873661.13499882542637720.0044625581357487331.130536267290628500011.995145797729492-912020/7/30 11:13:15200700960001202005240835000.0144927529618144041.13524037130856660.0044625581357487331.13077781317281800011.980582237243652-952020/7/30 11:13:19200700960001202005240836000.010521177202463151.13541572425561870.0044625581357487331.1309531661198700011.985437393188477-932020/7/30 11:13:22200700960001202005240837000.0060959313996136191.13551732310919970.0044625581357487331.13105476497345100011.975728034973145-932020/7/30 11:13:24200700960001202005240838000.0186960957944393161.13582892470349850.0044625581357487331.131366366567749800011.990291595458984-932020/7/30 11:13:2620070096000120200524083900-0.0038009579293429851.13582892470349850.0045259074332492421.131303017270249200012.067960739135742-932020/7/30 11:13:28200700960001202005240840000.0071857227012515071.13594868675238250.0045259074332492421.131422779319133200011.970873832702637-932020/7/30 11:13:30200700960001202005240841000.0169208683073520661.13623070122423280.0045259074332492421.131704793790983400011.961164474487305-912020/7/30 11:13:32200700960001202005240842000.016001697629690171.13649739617649930.0045259074332492421.1319714887432500011.961164474487305-932020/7/30 11:13:34200700960001202005240843000.02130962349474431.13685255656837230.0045259074332492421.13232664913512300011.956310272216797-932020/7/30 11:13:36200700960001202005240844000.0165224298834800721.13712793040982450.0045259074332492421.132602022976575200011.956310272216797-932020/7/30 11:13:38200700960001202005240845000.0081256069242954251.13726335718525020.0045259074332492421.132737449752000900011.956310272216797-932020/7/30 11:13:40200700960001202005240846000.0110941799357533451.13744826018740720.0045259074332492421.132922352754157900011.956310272216797-932020/7/30 11:13:42200700960001202005240847000.0139641296118497851.13768099568682570.0045259074332492421.133155088253576400011.956310272216797-932020/7/30 11:13:44200700960001202005240848000.0139029836282134061.13791271208121780.0045259074332492421.133386804647968500011.990291595458984-932020/7/30 11:13:46200700960001202005240849000.0088258357718586921.13805980934035110.0045259074332492421.133533901907101800012.067960739135742-932020/7/30 11:13:48200700960001202005240850000.0079687954857945441.13819262259444140.0045259074332492421.13366671516119200011.951456069946289-932020/7/30 11:13:50200700960001202005240851000.00544600095599889761.13828338927465840.0045259074332492421.133757481841409100012-932020/7/30 11:13:52200700960001202005240852000.0094264531508088111.13844049682538960.0045259074332492421.133914589392140300011.970873832702637-932020/7/30 11:13:55200700960001202005240853000.00745792454108595851.13856479556465050.0045259074332492421.134038888131401200012.067960739135742-932020/7/30 11:13:56200700960001202005240854000.0192937552928924561.13888635814339410.0045259074332492421.134360450710144800012.067960739135742-932020/7/30 11:13:59200700960001202005240855000.0147925689816474911.13913290095402760.0045259074332492421.134606993520778300012.063106536865234-932020/7/30 11:14:01200700960001202005240856000.0148823168128728871.13938093956493010.0045259074332492421.134855032131680800012.067960739135742-932020/7/30 11:14:03200700960001202005240857000.008896844461560251.13952922031011820.0045259074332492421.135003312876868800012.067960739135742-932020/7/30 11:14:05200700960001202005240858000.0099215451627969741.13969457939078980.0045259074332492421.135168671957540500011.990291595458984-932020/7/30 11:14:07200700960001202005240859000.010716452263295651.13987318692872890.0045259074332492421.135347279495479500012.067960739135742-932020/7/30 11:14:09200700960001202005240900000.01642281934618951.14014690057276670.0045259074332492421.135620993139517400012.063106536865234-932020/7/30 11:14:11200700960001202005240901000.0116287199780344961.14034071256884380.0045259074332492421.135814805135594500012.063106536865234-932020/7/30 11:14:13200700960001202005240902000.0192838944494724271.14066211079673160.0045259074332492421.136136203363482300012.063106536865234-932020/7/30 11:14:16200700960001202005240903000.0123802330344915391.14086844802049160.0045259074332492421.136342540587242300012.067960739135742-912020/7/30 11:14:19200700960001202005240904000.00720446137711405751.14098852237746340.0045259074332492421.13646261494421400012.063106536865234-932020/7/30 11:14:22200700960001202005240905000.015698922798037531.14125017109657810.0045259074332492421.136724263663328800012.063106536865234-932020/7/30 11:14:24200700960001202005240906000.0128694074228405951.14146466121384750.0045259074332492421.136938753780598200012.063106536865234-932020/7/30 11:14:26200700960001202005240907000.0109304655343294141.14164683563985660.0045259074332492421.137120928206607300012.063106536865234-932020/7/30 11:14:28200700960001202005240908000.0156121328473091131.14190703785259770.0045259074332492421.137381130419348400011.985437393188477-932020/7/30 11:14:30200700960001202005240909000.00115192506927996871.14192623660385960.0045259074332492421.137400329170610300012.058252334594727-932020/7/30 11:14:3220070096000120200524091000-0.00329896295443177221.14192623660385960.0045808901482113261.137345346455648200012.063106536865234-932020/7/30 11:14:34200700960001202005240911000.0076374192722141741.1420535269236340.0045808901482113261.137472636775422700012.063106536865234-932020/7/30 11:14:36200700960001202005240912000.0095674861222505571.1422129850261050.0045808901482113261.137632094877893500012.067960739135742-932020/7/30 11:14:38200700960001202005240913000.0079125789925456051.14234486134784290.0045808901482113261.137763971199631500012.063106536865234-932020/7/30 11:14:41200700960001202005240914000.0059963213279843331.14244480003391020.0045808901482113261.137863909885698900012.067960739135742-932020/7/30 11:14:43200700960001202005240915000.0121317021548748021.14264699506748250.0045808901482113261.13806610491927100012.063106536865234-932020/7/30 11:14:45200700960001202005240916000.0063484078273177151.1427528018640560.0045808901482113261.138171911715844600012.067960739135742-932020/7/30 11:14:47200700960001202005240917000.016177244484424591.14302242261486380.0045808901482113261.138441532466652400012.067960739135742-912020/7/30 11:14:49200700960001202005240918000.0128950495272874831.14323734010024560.0045808901482113261.138656449952034200011.985437393188477-932020/7/30 11:14:51200700960001202005240919000.0091384723782539371.1433896479755040.0045808901482113261.138808757827292500012.063106536865234-932020/7/30 11:14:53200700960001202005240920000.0153685314580798151.14364579016737180.0045808901482113261.139064900019160400012.063106536865234-932020/7/30 11:14:55200700960001202005240921000.0054854503832757471.1437372143436860.0045808901482113261.139156324195474500012.067960739135742-932020/7/30 11:14:5720070096000120200524092200-0.000343210442224517461.1437372143436860.0045866103224046221.139150604021281300012.07281494140625-912020/7/30 11:14:59200700960001202005240923000.0223560221493244171.1441098146997460.0045866103224046221.139523204377341300012.067960739135742-912020/7/30 11:15:02200700960001202005240924000.0087449643760919571.14425556410799940.0045866103224046221.139668953785594900012.067960739135742-932020/7/30 11:15:04200700960001202005240925000.0029468762222677471.14430467871227020.0045866103224046221.139718068389865600012.07281494140625-932020/7/30 11:15:06200700960001202005240926000.0154474303126335141.1445621358906140.0045866103224046221.139975525568209400012.067960739135742-932020/7/30 11:15:08200700960001202005240927000.0202040523290634161.14489887009653770.0045866103224046221.14031225977413300012.067960739135742-932020/7/30 11:15:10200700960001202005240928000.0099471872672438621.14506465654776710.0045866103224046221.140478046225362500011.975728034973145-932020/7/30 11:15:12200700960001202005240929000.0065939803607761861.1451745562240630.0045866103224046221.140587945901658400012.063106536865234-932020/7/30 11:15:14200700960001202005240930000.00076926493784412741.14518737730657240.0045866103224046221.140600766984167800012.067960739135742-932020/7/30 11:15:19200700960001202005240931000.0117677804082632061.14538350697515370.0045866103224046221.14079689665274900012.067960739135742-932020/7/30 11:15:22200700960001202005240932000.0089944815263152121.14553341500503110.0045866103224046221.140946804682626500012.067960739135742-932020/7/30 11:15:24200700960001202005240933000.0127717694267630581.14574627783516570.0045866103224046221.14115966751276100012.067960739135742-932020/7/30 11:15:26200700960001202005240934000.0146584408357739451.14599058518869650.0045866103224046221.141403974866291900012.07281494140625-932020/7/30 11:15:28200700960001202005240935000.014213648624718191.14622747932532580.0045866103224046221.141640869002921200012.067960739135742-932020/7/30 11:15:30200700960001202005240936000.0082212714478373531.14636450051328680.0045866103224046221.141777890190882200012.067960739135742-932020/7/30 11:15:32200700960001202005240937000.0154612381011247631.14662218780747470.0045866103224046221.142035577485070100012.067960739135742-932020/7/30 11:15:34200700960001202005240938000.0044114389456808571.14669571178777540.0045866103224046221.142109101465370800011.980582237243652-932020/7/30 11:15:36200700960001202005240939000.0149612147361040121.14694506537354360.0045866103224046221.14235845505113900012.067960739135742-932020/7/30 11:15:38200700960001202005240940000.0103623922914266591.14711777191911010.0045866103224046221.142531161596705500012.067960739135742-932020/7/30 11:15:40200700960001202005240941000.00136495218612253671.1471405211217720.0045866103224046221.142553910799367400012.063106536865234-932020/7/30 11:15:42200700960001202005240942000.0100260842591524121.14730762253357880.0045866103224046221.142721012211174200012.067960739135742-932020/7/30 11:15:44200700960001202005240943000.0140124550089240071.1475411634527880.0045866103224046221.142954553130383300012.067960739135742-952020/7/30 11:15:46200700960001202005240944000.010698699392378331.14771947511130910.0045866103224046221.143132864788904500012.067960739135742-932020/7/30 11:15:48200700960001202005240945000.0148596325889229771.14796713565697830.0045866103224046221.143380525334573700012.067960739135742-932020/7/30 11:15:50200700960001202005240946000.0130429845303297041.14818451873275240.0045866103224046221.143597908410347800012.067960739135742-952020/7/30 11:15:53200700960001202005240947000.016461281105875971.14845887341555230.0045866103224046221.143872263093147700012.067960739135742-932020/7/30 11:15:55200700960001202005240948000.0101335858926177021.1486277665076630.0045866103224046221.144041156185258400011.975728034973145-932020/7/30 11:15:57200700960001202005240949000.015101261436939241.14887945419604320.0045866103224046221.144292843873638600012.067960739135742-932020/7/30 11:15:59200700960001202005240950000.0029271515086293221.14892824005536750.0045866103224046221.14434162973296300012.067960739135742-932020/7/30 11:16:01200700960001202005240951000.0084934737533330921.14906979795007680.0045866103224046221.144483187627672200012.067960739135742-932020/7/30 11:16:03200700960001202005240952000.0200669653713703161.149404247362370.0045866103224046221.144817637039965400012.067960739135742-932020/7/30 11:16:05200700960001202005240953000.012161289341747761.14960693551109760.0045866103224046221.14502032518869300012.067960739135742-932020/7/30 11:16:07200700960001202005240954000.0174060985445976261.1498970371660090.0045866103224046221.145310426843604500012.063106536865234-932020/7/30 11:16:09200700960001202005240955000.0129029387608170511.15011208614783560.0045866103224046221.14552547582543100012.067960739135742-952020/7/30 11:16:11200700960001202005240956000.0097992522642016411.15027540701203250.0045866103224046221.145688796689627900012.063106536865234-952020/7/30 11:16:13200700960001202005240957000.0178873818367719651.15057353004739140.0045866103224046221.145986919724986800012.063106536865234-952020/7/30 11:16:16200700960001202005240958000.014839909039437771.15082086185698860.0045866103224046221.14623425153458400011.91262149810791-932020/7/30 11:16:20200700960001202005240959000.0103831039741635321.15099391359223160.0045866103224046221.14640730326982700012.053398132324219-932020/7/30 11:16:21200700960001202005241000000.000071009228122420611.15099509707937430.0045866103224046221.146408486756969700012.063106536865234-932020/7/30 11:16:24200700960001202005241001000.007751822937279941.1511242941249840.0045866103224046221.146537683802579400012.063106536865234-932020/7/30 11:16:26200700960001202005241002000.0087538408115506171.15127019146463770.0045866103224046221.146683581142233100012.067960739135742-932020/7/30 11:16:28200700960001202005241003000.0126396138221025471.15148085168860480.0045866103224046221.146894241366200200012.067960739135742-932020/7/30 11:16:30200700960001202005241004000.0052240975201129911.15156791998124520.0045866103224046221.146981309658840600012.063106536865234-932020/7/30 11:16:32200700960001202005241005000.0125192925333976751.15177657485956340.0045866103224046221.147189964537158800012.058252334594727-932020/7/30 11:16:34200700960001202005241006000.0166259836405515671.1520536745776750.0045866103224046221.147467064255270500012.063106536865234-932020/7/30 11:16:36200700960001202005241007000.0072015020996332171.15217369960899840.0045866103224046221.147587089286593800012.067960739135742-952020/7/30 11:16:38200700960001202005241008000.0074095982126891611.1522971929160780.0045866103224046221.147710582593673300011.966019630432129-932020/7/30 11:16:40200700960001202005241009000.011393010616302491.15248707642096140.0045866103224046221.147900466098556800012.067960739135742-932020/7/30 11:16:42200700960001202005241010000.0131130069494247441.1527056265371820.0045866103224046221.148119016214777400012.067960739135742-932020/7/30 11:16:44200700960001202005241011000.0108742490410804751.1528868640274790.0045866103224046221.148300253705074400012.063106536865234-932020/7/30 11:16:46200700960001202005241012000.0113870929926633831.1530766489154080.0045866103224046221.148490038593003500012.067960739135742-932020/7/30 11:16:48200700960001202005241013000.0108387460932135581.15325729467654140.0045866103224046221.148670684354136800012.07281494140625-932020/7/30 11:16:50200700960001202005241014000.00334038492292165761.15331296775733620.0045866103224046221.148726357434931600012.063106536865234-932020/7/30 11:16:53200700960001202005241015000.0128930769860744481.1535278523709780.0045866103224046221.148941242048573400012.063106536865234-932020/7/30 11:16:55200700960001202005241016000.0094659021124243741.15368561740566580.0045866103224046221.149099007083261200012.063106536865234-932020/7/30 11:16:57200700960001202005241017000.0080250101163983351.15381936758038160.0045866103224046221.14923275725797700012.07281494140625-932020/7/30 11:16:59200700960001202005241018000.0094412472099065781.15397672170673740.0045866103224046221.149390111384332800011.956310272216797-932020/7/30 11:17:01200700960001202005241019000.0143665140494704251.15421616361388570.0045866103224046221.14962955329148100012.063106536865234-932020/7/30 11:17:03200700960001202005241020000.0058631794527173041.15431388326813260.0045866103224046221.14972727294572800012.067960739135742-932020/7/30 11:17:05200700960001202005241021000.00188075390178710221.15434522916706260.0045866103224046221.14975861884465800012.063106536865234-932020/7/30 11:17:07200700960001202005241022000.008723267354071141.15449061695175770.0045866103224046221.14990400662935300012.067960739135742-932020/7/30 11:17:09200700960001202005241023000.0080171208828687671.154624235634920.0045866103224046221.150037625312515300012.063106536865234-932020/7/30 11:17:1120070096000120200524102400-0.00105625984724611041.154624235634920.0046042146540529641.150020020980866900012.063106536865234-952020/7/30 11:17:13200700960001202005241025000.0235049873590469361.15501598541090460.0046042146540529641.150411770756851500012.063106536865234-932020/7/30 11:17:15200700960001202005241026000.0165303200483322141.15529149075124680.0046042146540529641.150687276097193800012.063106536865234-932020/7/30 11:17:19200700960001202005241027000.0124216554686427121.15549851833753950.0046042146540529641.150894303683486400012.063106536865234-932020/7/30 11:17:22200700960001202005241028000.0128842005506157881.15571325501534730.0046042146540529641.151109040361294200011.951456069946289-932020/7/30 11:17:24200700960001202005241029000.017727611586451531.15600871521426480.0046042146540529641.151404500560211800012.067960739135742-932020/7/30 11:17:26200700960001202005241030000.0144661236554384231.1562498172818190.0046042146540529641.15164560262776600012.067960739135742-932020/7/30 11:17:28200700960001202005241031000.00623794924467802051.15635378310063070.0046042146540529641.151749568446577700012.067960739135742-932020/7/30 11:17:30200700960001202005241032000.0129266092553734781.15656922658372040.0046042146540529641.151965011929667400012.067960739135742-932020/7/30 11:17:32200700960001202005241033000.018149720504879951.15687172193286150.0046042146540529641.152267507278808400012.067960739135742-932020/7/30 11:17:34200700960001202005241034000.0151653690263628961.1571244780808280.0046042146540529641.15252026342677500012.067960739135742-932020/7/30 11:17:36200700960001202005241035000.00592432543635368351.15722321684055850.0046042146540529641.152619002186505500012.067960739135742-932020/7/30 11:17:38200700960001202005241036000.015941536054015161.1574889091007890.0046042146540529641.15288469444673600012.067960739135742-932020/7/30 11:17:40200700960001202005241037000.0082686115056276321.15762671929393270.0046042146540529641.153022504639879700012.067960739135742-932020/7/30 11:17:42200700960001202005241038000.0129769071936607361.15784300107294350.0046042146540529641.153238786418890400011.941747665405273-932020/7/30 11:17:44200700960001202005241039000.0153497923165559771.15809883095242580.0046042146540529641.153494616298372800012.063106536865234-952020/7/30 11:17:46200700960001202005241040000.013398029841482641.15832213145246630.0046042146540529641.153717916798413300012.07281494140625-952020/7/30 11:17:48200700960001202005241041000.0051481570117175581.15840793406955320.0046042146540529641.153803719415500200012.07281494140625-952020/7/30 11:17:50200700960001202005241042000.0132974339649081231.15862955797041510.0046042146540529641.15402534331636200012.07281494140625-952020/7/30 11:17:53200700960001202005241043000.0138221113011240961.15885992649639570.0046042146540529641.154255711842342700012.07281494140625-952020/7/30 11:17:55200700960001202005241044000.00200107507407665251.15889327774873660.0046042146540529641.154289063094683600012.07281494140625-952020/7/30 11:17:57200700960001202005241045000.017856806516647341.15919089119151190.0046042146540529641.154586676537458800012.067960739135742-932020/7/30 11:17:59200700960001202005241046000.0142688769847154621.15942870581152540.0046042146540529641.154824491157472300012.067960739135742-932020/7/30 11:18:01200700960001202005241047000.010608952492475511.15960552168664920.0046042146540529641.155001307032596200012.067960739135742-932020/7/30 11:18:03200700960001202005241048000.0106474151834845541.15978297860741430.0046042146540529641.155178763953361300011.907767295837402-952020/7/30 11:18:05200700960001202005241049000.0079263877123594281.1599150850635590.0046042146540529641.155310870409505900012.058252334594727-932020/7/30 11:18:07200700960001202005241050000.0082981986925005911.16005338837579130.0046042146540529641.155449173721738300012.063106536865234-952020/7/30 11:18:09200700960001202005241051000.00654171034693717961.16016241687843920.0046042146540529641.155558202224386200012.067960739135742-932020/7/30 11:18:12200700960001202005241052000.016802521422505381.16044245890381050.0046042146540529641.155838244249757500012.067960739135742-932020/7/30 11:18:13200700960001202005241053000.008833725005388261.16058968765316920.0046042146540529641.155985472999116100012.063106536865234-932020/7/30 11:18:16200700960001202005241054000.0148813305422663691.1608377098252990.0046042146540529641.15623349517124600012.067960739135742-932020/7/30 11:18:20200700960001202005241055000.0133881680667400361.16106084595715480.0046042146540529641.156456631303101700012.063106536865234-932020/7/30 11:18:22200700960001202005241056000.0148300454020500181.16130801338572360.0046042146540529641.156703798731670600012.063106536865234-932020/7/30 11:18:24200700960001202005241057000.0091759497299790381.16146094587452690.0046042146540529641.156856731220473800012.067960739135742-932020/7/30 11:18:26200700960001202005241058000.0037920814938843251.16152414723348390.0046042146540529641.156919932579430800011.873786926269531-932020/7/30 11:18:28200700960001202005241059000.00654664169996976851.1616332579251950.0046042146540529641.157029043271141900012.058252334594727-932020/7/30 11:18:30200700960001202005241100000.0112736755982041361.1618211525154520.0046042146540529641.15721693786139900012.067960739135742-932020/7/30 11:18:32200700960001202005241101000.018366692587733271.16212726406134710.0046042146540529641.157523049407294100012.067960739135742-932020/7/30 11:18:34200700960001202005241102000.0065555176697671411.16223652268713250.0046042146540529641.157632308033079500012.063106536865234-932020/7/30 11:18:36200700960001202005241103000.0092144114896655081.16239009621867460.0046042146540529641.157785881564621600012.063106536865234-932020/7/30 11:18:38200700960001202005241104000.0123309213668107991.16259561157019960.0046042146540529641.157991396916146600012.067960739135742-932020/7/30 11:18:41200700960001202005241105000.0163478646427392961.162868075981640.0046042146540529641.15826386132758700012.067960739135742-932020/7/30 11:18:43200700960001202005241106000.0087459506466984751.16301384182087290.0046042146540529641.158409627166819800012.067960739135742-932020/7/30 11:18:45200700960001202005241107000.017907105386257171.1633122935850540.0046042146540529641.15870807893100100012.067960739135742-932020/7/30 11:18:47200700960001202005241108000.017034284770488741.16359619832826370.0046042146540529641.158991983674210600011.796116828918457-932020/7/30 11:18:49200700960001202005241109000.0101079437881708151.16376466405226190.0046042146540529641.159160449398208800012.038835525512695-952020/7/30 11:18:51200700960001202005241110000.010604021139442921.16394139773324670.0046042146540529641.159337183079193600012.063106536865234-952020/7/30 11:18:54200700960001202005241111000.0103209698572754861.16411341389879190.0046042146540529641.159509199244738800012.058252334594727-952020/7/30 11:18:56200700960001202005241112000.0086453538388013841.1642575031300220.0046042146540529641.15965328847596900012.067960739135742-952020/7/30 11:18:58200700960001202005241113000.0103762000799179081.16443043980025670.0046042146540529641.159826225146203700012.067960739135742-952020/7/30 11:19:01200700960001202005241114000.0063385455869138241.16453608222533320.0046042146540529641.159931867571280200012.067960739135742-952020/7/30 11:19:04200700960001202005241115000.0092193437740206721.1646897379548310.0046042146540529641.16008552330077800012.063106536865234-952020/7/30 11:19:06200700960001202005241116000.0128644760698080061.16490414588923090.0046042146540529641.160299931235177800012.063106536865234-952020/7/30 11:19:09200700960001202005241117000.00073967775097116831.16491647385200440.0046042146540529641.160312259197951300012.058252334594727-952020/7/30 11:19:11200700960001202005241118000.015410939231514931.1651733228365130.0046042146540529641.1605691081824600011.713592529296875-952020/7/30 11:19:13200700960001202005241119000.007858336903154851.16530429511773240.0046042146540529641.160700080463679300012.024271965026855-952020/7/30 11:19:15200700960001202005241120000.0129118151962757111.16551949204314290.0046042146540529641.160915277389089800012.063106536865234-952020/7/30 11:19:19200700960001202005241121000.010454112663865091.16569372725710440.0046042146540529641.161089512603051400012.063106536865234-952020/7/30 11:19:22200700960001202005241122000.0071344389580190181.16581263457022070.0046042146540529641.161208419916167600012.063106536865234-952020/7/30 11:19:24200700960001202005241123000.0131771126762032511.16603225311279270.0046042146540529641.161428038458739700012.063106536865234-952020/7/30 11:19:26200700960001202005241124000.0126119991764426231.16624245309384490.0046042146540529641.161638238439791900012.063106536865234-952020/7/30 11:19:28200700960001202005241125000.015489838086068631.16650061706482950.0046042146540529641.161896402410776500012.063106536865234-952020/7/30 11:19:30200700960001202005241126000.0109038371592760091.1666823476799770.0046042146540529641.16207813302592400012.058252334594727-952020/7/30 11:19:32200700960001202005241127000.0182996280491352081.16698734146596860.0046042146540529641.162383126811915600012.063106536865234-932020/7/30 11:19:34200700960001202005241128000.0097242975607514381.16714941308645860.0046042146540529641.162545198432405600011.834951400756836-932020/7/30 11:19:36200700960001202005241129000.0203046482056379321.16748782388667020.0046042146540529641.162883609232617100011.966019630432129-932020/7/30 11:19:38200700960001202005241130000.0174721758812665941.16777902682172760.0046042146540529641.163174812167674600012.058252334594727-952020/7/30 11:19:41200700960001202005241131000.0090576009824872021.16792998683968440.0046042146540529641.163325772185631400012.058252334594727-952020/7/30 11:19:43200700960001202005241132000.0144483726471662521.16817079304821170.0046042146540529641.163566578394158700012.058252334594727-932020/7/30 11:19:45200700960001202005241133000.0140016069635748861.16840415316668270.0046042146540529641.163799938512629600012.058252334594727-932020/7/30 11:19:47200700960001202005241134000.0151130957528948781.16865603810049530.0046042146540529641.164051823446442300012.063106536865234-932020/7/30 11:19:49200700960001202005241135000.0130311502143740651.16887322393236830.0046042146540529641.164269009278315200012.058252334594727-932020/7/30 11:19:51200700960001202005241136000.0107056032866239551.16905165064947570.0046042146540529641.164447435995422700012.063106536865234-932020/7/30 11:19:53200700960001202005241137000.0154060088098049161.16930841746375580.0046042146540529641.164704202809702800012.063106536865234-952020/7/30 11:19:55200700960001202005241138000.00484932679682970051.16938923957898330.0046042146540529641.164785024924930300011.766990661621094-932020/7/30 11:19:57200700960001202005241139000.0130617227405309681.16960693496183830.0046042146540529641.165002720307785300011.941747665405273-932020/7/30 11:19:59200700960001202005241140000.0117549588903784751.16980285094712880.0046042146540529641.165198636293075700012.058252334594727-932020/7/30 11:20:01200700960001202005241141000.015794586390256881.17006609404248190.0046042146540529641.165461879388428800012.053398132324219-932020/7/30 11:20:03200700960001202005241142000.00761572225019335751.17019302274491290.0046042146540529641.165588808090859900012.058252334594727-952020/7/30 11:20:05200700960001202005241143000.0069588883779942991.17030900421605750.0046042146540529641.165704789562004500012.058252334594727-932020/7/30 11:20:08200700960001202005241144000.0102174161002039911.17047929448924040.0046042146540529641.165875079835187300012.058252334594727-952020/7/30 11:20:10200700960001202005241145000.0137570202350616461.17070857816498040.0046042146540529641.166104363510927400012.058252334594727-932020/7/30 11:20:12200700960001202005241146000.00768278585746884351.17083662459826350.0046042146540529641.166232409944210500012.058252334594727-952020/7/30 11:20:14200700960001202005241147000.0143901845440268521.17107646100800310.0046042146540529641.1664722463539500012.058252334594727-932020/7/30 11:20:16200700960001202005241148000.018820362165570261.17139013371732960.0046042146540529641.166785919063276600011.771844863891602-932020/7/30 11:20:20200700960001202005241149000.0261767022311687471.17182641210231720.0046042146540529641.167222197448264200011.92718505859375-932020/7/30 11:20:21200700960001202005241150000.0119581241160631181.17202571417738470.0046042146540529641.167421499523331600012.058252334594727-932020/7/30 11:20:24200700960001202005241151000.0070940027944743631.17214394755874050.0046042146540529641.167539732904687500012.058252334594727-952020/7/30 11:20:26200700960001202005241152000.0059065734967589381.17224239045123670.0046042146540529641.167638175797183700012.058252334594727-932020/7/30 11:20:28200700960001202005241153000.0099767744541168211.1724086700220120.0046042146540529641.16780445536795900012.053398132324219-952020/7/30 11:20:30200700960001202005241154000.0028088032267987731.17245548340848730.0046042146540529641.167851268754434200012.058252334594727-952020/7/30 11:20:32200700960001202005241155000.0093386778607964521.17261112804333050.0046042146540529641.168006913389277400012.058252334594727-952020/7/30 11:20:34200700960001202005241156000.0175510756671428681.17290364595997290.0046042146540529641.168299431305919800012.058252334594727-952020/7/30 11:20:36200700960001202005241157000.0135864010080695151.1731300859839040.0046042146540529641.16852587132985100012.058252334594727-952020/7/30 11:20:38200700960001202005241158000.0065505863167345521.17323926242460290.0046042146540529641.168635047770549800011.985437393188477-932020/7/30 11:20:40200700960001202005241159000.0157502051442861561.1735017658287620.0046042146540529641.16889755117470900012.009708404541016-932020/7/30 11:20:42200700960001202005241200000.0134463552385568621.17372587175103860.0046042146540529641.169121657096985600012.058252334594727-932020/7/30 11:20:44200700960001202005241201000.0074934288859367371.17385076222986570.0046042146540529641.169246547575812700012.058252334594727-952020/7/30 11:20:46200700960001202005241202000.0099156266078352931.17401602266635630.0046042146540529641.169411808012303300012.058252334594727-932020/7/30 11:20:48200700960001202005241203000.0106089515611529351.17419283852486280.0046042146540529641.169588623870809800012.053398132324219-952020/7/30 11:20:50200700960001202005241204000.0124650495126843451.174400589351850.0046042146540529641.16979637469779700012.053398132324219-952020/7/30 11:20:53200700960001202005241205000.0091601694002747541.1745532588373660.0046042146540529641.16994904418331300012.053398132324219-952020/7/30 11:20:54200700960001202005241206000.0086709959432482721.17469777543334870.0046042146540529641.170093560779295700012.053398132324219-952020/7/30 11:20:57200700960001202005241207000.0216488894075155261.17505859024752880.0046042146540529641.170454375593475800012.053398132324219-952020/7/30 11:20:59200700960001202005241208000.0092499181628227231.17521275554615730.0046042146540529641.170608540892104300011.980582237243652-952020/7/30 11:21:01200700960001202005241209000.0128555996343493461.17542701554563740.0046042146540529641.170822800891584400011.820388793945312-932020/7/30 11:21:03200700960001202005241210000.0099767744541168211.17559329511641280.0046042146540529641.170989080462359700012.058252334594727-932020/7/30 11:21:05200700960001202005241211000.0088100554421544081.17574012936695380.0046042146540529641.171135914712900800012.058252334594727-952020/7/30 11:21:07200700960001202005241212000.0136288097128272061.17596727618795940.0046042146540529641.171363061533906300012.058252334594727-952020/7/30 11:21:09200700960001202005241213000.0207829736173152921.17631365907655170.0046042146540529641.171709444422498700012.058252334594727-932020/7/30 11:21:11200700960001202005241214000.0140035795047879221.1765470520676770.0046042146540529641.17194283741362400012.058252334594727-952020/7/30 11:21:13200700960001202005241215000.0169583447277545931.17682969115551760.0046042146540529641.172225476501464600012.058252334594727-932020/7/30 11:21:15200700960001202005241216000.0104718646034598351.1770042222380850.0046042146540529641.17240000758403200012.058252334594727-952020/7/30 11:21:20200700960001202005241217000.010317025706171991.17717617266239260.0046042146540529641.172571958008339600012.053398132324219-932020/7/30 11:21:22200700960001202005241218000.0130498884245753291.17739367079981520.0046042146540529641.172789456145762100011.985437393188477-952020/7/30 11:21:24200700960001202005241219000.0082567762583494191.17753128373335450.0046042146540529641.172927069079301400012-932020/7/30 11:21:26200700960001202005241220000.00555744580924510961.17762390783092940.0046042146540529641.173019693176876400012.053398132324219-932020/7/30 11:21:28200700960001202005241221000.0132846133783459661.17784531804941480.0046042146540529641.173241103395361800012.053398132324219-932020/7/30 11:21:30200700960001202005241222000.0043246499262750151.17791739554687380.0046042146540529641.173313180892820800012.053398132324219-932020/7/30 11:21:32200700960001202005241223000.00711865862831473351.17803603985628860.0046042146540529641.173431825202235500012.048543930053711-932020/7/30 11:21:34200700960001202005241224000.0041510714218020441.17810522438080680.0046042146540529641.173501009726753800012.048543930053711-932020/7/30 11:21:36200700960001202005241225000.0200285017490386961.17843903274761820.0046042146540529641.173834818093565200012.043689727783203-932020/7/30 11:21:38200700960001202005241226000.0192365534603595731.17875964195747950.0046042146540529641.174155427303426500012.043689727783203-932020/7/30 11:21:40200700960001202005241227000.0150075685232877731.17900976810526740.0046042146540529641.174405553451214300012.043689727783203-932020/7/30 11:21:42200700960001202005241228000.0131199117749929431.17922843329710550.0046042146540529641.174624218643052400011.980582237243652-952020/7/30 11:21:44200700960001202005241229000.0154839204624295231.17948649864338570.0046042146540529641.174882283989332700012.067960739135742-952020/7/30 11:21:46200700960001202005241230000.0090802842751145361.179637836708130.0046042146540529641.17503362205407700012.038835525512695-932020/7/30 11:21:48200700960001202005241231000.007130493409931661.17975667826670350.0046042146540529641.175152463612650500012.038835525512695-932020/7/30 11:21:50200700960001202005241232000.0084431758150458341.17989739786018680.0046042146540529641.175293183206133700012.033980369567871-932020/7/30 11:21:53200700960001202005241233000.0081423725932836531.18003310407431280.0046042146540529641.175428889420259800012.029126167297363-932020/7/30 11:21:55200700960001202005241234000.0089826472103595731.18018281485478150.0046042146540529641.175578600200728500012.029126167297363-932020/7/30 11:21:57200700960001202005241235000.0063148755580186841.18028806277991880.0046042146540529641.175683848125865800012.029126167297363-952020/7/30 11:21:59200700960001202005241236000.0113328499719500541.1804769436165170.0046042146540529641.17587272896246400012.024271965026855-932020/7/30 11:22:01200700960001202005241237000.0087459506466984751.18062270946262870.0046042146540529641.176018494808575700012.024271965026855-932020/7/30 11:22:03200700960001202005241238000.0153024531900882721.1808777503484520.0046042146540529641.17627353569439900011.985437393188477-932020/7/30 11:22:05200700960001202005241239000.00289756408892571931.18092604308423770.0046042146540529641.176321828430184600012.067960739135742-932020/7/30 11:22:07200700960001202005241240000.0085782902315258981.18106901459012730.0046042146540529641.176464799936074200012.014562606811523-952020/7/30 11:22:09200700960001202005241241000.0139394737780094151.18130133915929150.0046042146540529641.176697124505238400012.009708404541016-932020/7/30 11:22:11200700960001202005241242000.0123891094699501991.18150782432041650.0046042146540529641.176903609666363400012.004854202270508-932020/7/30 11:22:13200700960001202005241243000.0189416687935590741.18182351880060920.0046042146540529641.177219304146556200012.004854202270508-932020/7/30 11:22:15200700960001202005241244000.0211429502815008161.18217590130429050.0046042146540529641.177571686650237500012-932020/7/30 11:22:20200700960001202005241245000.0132895447313785551.18239739370962220.0046042146540529641.177793179055569100011.995145797729492-932020/7/30 11:22:22200700960001202005241246000.0142027987167239191.18263410702798130.0046042146540529641.178029892373928300011.995145797729492-932020/7/30 11:22:24200700960001202005241247000.0057754041627049451.18273036376686160.0046042146540529641.178126149112808600011.990291595458984-932020/7/30 11:22:26200700960001202005241248000.0262891333550214771.18316851599310050.0046042146540529641.178564301339047400011.990291595458984-932020/7/30 11:22:28200700960001202005241249000.0116395689547061921.18336250881668570.0046042146540529641.178758294162632700012.063106536865234-932020/7/30 11:22:30200700960001202005241250000.01456179004162551.18360520531074440.0046042146540529641.179000990656691400011.975728034973145-932020/7/30 11:22:32200700960001202005241251000.0163094010204076771.18387702865507860.0046042146540529641.179272814001025600011.970873832702637-952020/7/30 11:22:34200700960001202005241252000.018061947077512741.18417806110097270.0046042146540529641.179573846446919600011.961164474487305-932020/7/30 11:22:36200700960001202005241253000.008301156572997571.18431641371215070.0046042146540529641.179712199058097700011.92718505859375-952020/7/30 11:22:38200700960001202005241254000.0152797708287835121.18457107655516310.0046042146540529641.1799668619011100011.951456069946289-932020/7/30 11:22:40200700960001202005241255000.0081137716770172121.18470630607832050.0046042146540529641.180102091424267500011.946601867675781-932020/7/30 11:22:42200700960001202005241256000.0055327899754047391.18479851924365320.0046042146540529641.180194304589600200011.936893463134766-952020/7/30 11:22:44200700960001202005241257000.0139424335211515431.18503089312792340.0046042146540529641.180426678473870400011.936893463134766-932020/7/30 11:22:46200700960001202005241258000.013451286591589451.18525508123990540.0046042146540529641.180650866585852400011.995145797729492-932020/7/30 11:22:48200700960001202005241259000.00736225908622145651.18537778555821660.0046042146540529641.180773570904163600012.067960739135742-952020/7/30 11:22:50200700960001202005241300000.010471865534782411.18555231664720570.0046042146540529641.180948101993152700011.932039260864258-952020/7/30 11:22:53200700960001202005241301000.016029309481382371.18581947180915210.0046042146540529641.181215257155099100011.932039260864258-932020/7/30 11:22:55200700960001202005241302000.0136791076511144641.18604745693005540.0046042146540529641.181443242276002400011.92718505859375-932020/7/30 11:22:57200700960001202005241303000.0126731451600790021.1862586760225560.0046042146540529641.18165446136850300011.92718505859375-932020/7/30 11:22:59200700960001202005241304000.0144059639424085621.18649877542916120.0046042146540529641.181894560775108100011.922329902648926-952020/7/30 11:23:01200700960001202005241305000.0100665213540196421.18666655078909540.0046042146540529641.182062336135042400011.922329902648926-932020/7/30 11:23:03200700960001202005241306000.00311059178784489631.18671839398723320.0046042146540529641.182114179333180200011.922329902648926-932020/7/30 11:23:05200700960001202005241307000.0143586248159408571.1869577044026250.0046042146540529641.18235348974857200011.917475700378418-932020/7/30 11:23:07200700960001202005241308000.0121997520327568051.18716103360378630.0046042146540529641.182556818949733300011.990291595458984-932020/7/30 11:23:09200700960001202005241309000.0041796728037297731.1872306948148610.0046042146540529641.18262648016080800012.063106536865234-932020/7/30 11:23:11200700960001202005241310000.0057517345994710921.18732655705639050.0046042146540529641.182722342402337400011.902912139892578-932020/7/30 11:23:13200700960001202005241311000.0095477607101202011.18748568640326970.0046042146540529641.182881471749216700011.89805793762207-932020/7/30 11:23:16200700960001202005241312000.0118417479097843171.18768304887301170.0046042146540529641.183078834218958700011.89805793762207-952020/7/30 11:23:20200700960001202005241313000.0104324147105216981.18785692244592660.0046042146540529641.183252707791873500011.883495330810547-932020/7/30 11:23:22200700960001202005241314000.0056757945567369461.18795151901898870.0046042146540529641.183347304364935600011.883495330810547-952020/7/30 11:23:24200700960001202005241315000.018051097169518471.18825237064894180.0046042146540529641.183648155994888800011.868931770324707-932020/7/30 11:23:26200700960001202005241316000.0039311405271291731.18831788965940490.0046042146540529641.183713675005351900011.995145797729492-952020/7/30 11:23:28200700960001202005241317000.013456217944622041.1885421599582330.0046042146540529641.1839379453041800011.868931770324707-932020/7/30 11:23:30200700960001202005241318000.0157206170260906221.18880417024620640.0046042146540529641.184199955592153400011.990291595458984-932020/7/30 11:23:32200700960001202005241319000.0167098138481378561.18908266714203050.0046042146540529641.184478452487977500012.063106536865234-932020/7/30 11:23:34200700960001202005241320000.0127135822549462321.18929456017913940.0046042146540529641.184690345525086300011.839805603027344-932020/7/30 11:23:36200700960001202005241321000.0194121040403842931.18961809525401140.0046042146540529641.185013880599958400011.873786926269531-952020/7/30 11:23:38200700960001202005241322000.0126208746805787091.18982844316845230.0046042146540529641.185224228514399200011.878641128540039-952020/7/30 11:23:40200700960001202005241323000.0103337923064827921.19000067304206980.0046042146540529641.185396458388016800011.951456069946289-932020/7/30 11:23:42200700960001202005241324000.0139611708000302311.19023335922749940.0046042146540529641.185629144573446400012.004854202270508-932020/7/30 11:23:44200700960001202005241325000.0183163937181234361.1905386324623870.0046042146540529641.18593441780833400012.004854202270508-932020/7/30 11:23:46200700960001202005241326000.011608996428549291.19073211573789270.0046042146540529641.186127901083839700012-932020/7/30 11:23:48200700960001202005241327000.0070289112627506261.19084926426034370.0046042146540529641.186245049606290600012.009708404541016-952020/7/30 11:23:50200700960001202005241328000.0206784326583147051.19119390479343320.0046042146540529641.186589690139380200011.985437393188477-932020/7/30 11:23:52200700960001202005241329000.0121622746810317041.19139660937421390.0046042146540529641.186792394720160800012.063106536865234-952020/7/30 11:23:54200700960001202005241330000.01751951500773431.19168860130048480.0046042146540529641.187084386646431800011.990291595458984-952020/7/30 11:23:56200700960001202005241331000.0056639593094587331.19178300062148580.0046042146540529641.187178785967432800011.990291595458984-932020/7/30 11:23:59200700960001202005241332000.0146406879648566251.19202701208876280.0046042146540529641.187422797434709800011.990291595458984-952020/7/30 11:24:01200700960001202005241333000.0043098554015159611.19209884301565940.0046042146540529641.187494628361606400011.980582237243652-932020/7/30 11:24:03200700960001202005241334000.013114979490637781.19231742601045590.0046042146540529641.187713211356402800011.990291595458984-932020/7/30 11:24:05200700960001202005241335000.0137175703421235081.19254605218826980.0046042146540529641.187941837534216800011.975728034973145-932020/7/30 11:24:07200700960001202005241336000.0041905213147401811.1926158942089070.0046042146540529641.188011679554853900011.980582237243652-932020/7/30 11:24:09200700960001202005241337000.0136781213805079461.19284386290459280.0046042146540529641.188239648250539700012.019416809082031-952020/7/30 11:24:11200700960001202005241338000.0170747209340333941.19312844159062540.0046042146540529641.188524226936572300011.990291595458984-932020/7/30 11:24:13200700960001202005241339000.0147560779005289081.19337437622445530.0046042146540529641.188770161570402300012.063106536865234-932020/7/30 11:24:15200700960001202005241340000.0142264692112803461.19361148404785130.0046042146540529641.189007269393798300012.067960739135742-932020/7/30 11:24:20200700960001202005241341000.0140686715021729471.19384596190338920.0046042146540529641.189241747249336200012.067960739135742-932020/7/30 11:24:22200700960001202005241342000.0204427223652601241.19418667394528490.0046042146540529641.189582459291231900012.067960739135742-932020/7/30 11:24:24200700960001202005241343000.0235582441091537481.19457931136093840.0046042146540529641.189975096706885400012.067960739135742-932020/7/30 11:24:26200700960001202005241344000.0085911108180880551.19472249654236860.0046042146540529641.190118281888315600012.067960739135742-932020/7/30 11:24:28200700960001202005241345000.0123822055757045751.1949288666403140.0046042146540529641.19032465198626100012.067960739135742-932020/7/30 11:24:30200700960001202005241346000.0122865410521626471.1951336423190910.0046042146540529641.19052942766503800012.067960739135742-932020/7/30 11:24:32200700960001202005241347000.013175141066312791.19535322800011850.0046042146540529641.190749013346065400012.067960739135742-932020/7/30 11:24:34200700960001202005241348000.017365662381052971.19564265569517580.0046042146540529641.191038441041122800011.990291595458984-932020/7/30 11:24:36200700960001202005241349000.0143073406070470811.1958811113656780.0046042146540529641.19127689671162500012.067960739135742-932020/7/30 11:24:38200700960001202005241350000.0046905432827770711.1959592870870560.0046042146540529641.191355072433002900012.067960739135742-952020/7/30 11:24:41200700960001202005241351000.011015282012522221.1961428751169090.0046042146540529641.19153866046285600012.067960739135742-932020/7/30 11:24:43200700960001202005241352000.0111040435731410981.19632794250295380.0046042146540529641.191723727848900800012.067960739135742-932020/7/30 11:24:45200700960001202005241353000.0164879113435745241.19660274101078730.0046042146540529641.191998526356734300012.067960739135742-952020/7/30 11:24:47200700960001202005241354000.0119058536365628241.1968011719031070.0046042146540529641.19219695724905400012.067960739135742-932020/7/30 11:24:49200700960001202005241355000.016570754349231721.1970773511439590.0046042146540529641.19247313648990600012.063106536865234-952020/7/30 11:24:51200700960001202005241356000.0100546870380640031.19724492926090640.0046042146540529641.192640714606853400012.067960739135742-932020/7/30 11:24:53200700960001202005241357000.0142511250451207161.1974824480043610.0046042146540529641.19287823335030800012.067960739135742-932020/7/30 11:24:55200700960001202005241358000.0105162458494305611.19765771876609820.0046042146540529641.193053504112045100011.990291595458984-952020/7/30 11:24:57200700960001202005241359000.0193568747490644451.19798033335086650.0046042146540529641.193376118696813500012.063106536865234-952020/7/30 11:24:59200700960001202005241400000.0141880055889487271.19821680010868750.0046042146540529641.193612585454634400012.063106536865234-932020/7/30 11:25:02200700960001202005241401000.013862547464668751.19844784257198330.0046042146540529641.193843627917930300012.067960739135742-932020/7/30 11:25:04200700960001202005241402000.009478722698986531.19860582129057860.0046042146540529641.194001606636525500012.067960739135742-932020/7/30 11:25:06200700960001202005241403000.0125873433426022531.19881561034821260.0046042146540529641.194211395694159600012.063106536865234-932020/7/30 11:25:08200700960001202005241404000.0048868046142160891.19889705709159270.0046042146540529641.194292842437539600012.063106536865234-932020/7/30 11:25:10200700960001202005241405000.014238304458558561.19913436215950680.0046042146540529641.194530147505453700012.063106536865234-932020/7/30 11:25:12200700960001202005241406000.0121997520327568051.1993376913655590.0046042146540529641.194733476711505900012.063106536865234-932020/7/30 11:25:14200700960001202005241407000.0061353803612291811.19943994770263960.0046042146540529641.194835733048586600012.067960739135742-932020/7/30 11:25:16200700960001202005241408000.0082932664081454281.1995781688158420.0046042146540529641.19497395416178900011.985437393188477-932020/7/30 11:25:20200700960001202005241409000.0062892334535717961.1996829893711290.0046042146540529641.19507877471707600012.07281494140625-932020/7/30 11:25:22200700960001202005241410000.0155894486233592031.19994281351516040.0046042146540529641.195338598861107400012.063106536865234-932020/7/30 11:25:24200700960001202005241411000.00615313323214650151.20004536573232330.0046042146540529641.195441151078270300012.063106536865234-932020/7/30 11:25:26200700960001202005241412000.009197645820677281.20019865983005580.0046042146540529641.195594445176002800012.063106536865234-932020/7/30 11:25:28200700960001202005241413000.0059982938691973691.2002986313967090.0046042146540529641.19569441674265600012.063106536865234-932020/7/30 11:25:3020070096000120200524141400-0.000405343540478497741.2002986313967090.0046109703795598661.195687661017149200012.063106536865234-952020/7/30 11:25:32200700960001202005241415000.0121169080957770351.20050057986684020.0046109703795598661.195889609487280400012.063106536865234-932020/7/30 11:25:35200700960001202005241416000.0133230760693550111.20072263113092360.0046109703795598661.196111660751363800012.067960739135742-952020/7/30 11:25:37200700960001202005241417000.0097469808533787731.20088508080686540.0046109703795598661.196274110427305600012.063106536865234-952020/7/30 11:25:39200700960001202005241418000.0067359991371631621.20099734745579910.0046109703795598661.196386377076239300011.990291595458984-952020/7/30 11:25:41200700960001202005241419000.00243896408937871461.20103799685813170.0046109703795598661.19642702647857200012.07281494140625-952020/7/30 11:25:43200700960001202005241420000.011691840365529061.20123286086267920.0046109703795598661.196621890483119400012.063106536865234-952020/7/30 11:25:45200700960001202005241421000.0113831479102373121.2014225799976440.0046109703795598661.19681160961808400012.063106536865234-952020/7/30 11:25:47200700960001202005241422000.0115024829283356671.20161428804773540.0046109703795598661.197003317668175600012.063106536865234-932020/7/30 11:25:49200700960001202005241423000.0126149579882621771.20182453734919850.0046109703795598661.197213566969638700012.063106536865234-952020/7/30 11:25:51200700960001202005241424000.0108012678101658821.20200455848016950.0046109703795598661.197393588100609700012.067960739135742-952020/7/30 11:25:54200700960001202005241425000.0088031524792313581.20215127768231980.0046109703795598661.1975403073027600012.067960739135742-952020/7/30 11:25:56200700960001202005241426000.0109985154122114181.2023345862774490.0046109703795598661.197723615897889200012.063106536865234-952020/7/30 11:25:58200700960001202005241427000.0186576321721076971.20264554680219620.0046109703795598661.198034576422636300012.063106536865234-952020/7/30 11:26:00200700960001202005241428000.0109906252473592761.20282872389006860.0046109703795598661.198217753510508700011.985437393188477-952020/7/30 11:26:02200700960001202005241429000.0175678413361310961.2031215212556070.0046109703795598661.198510550876047200012.07281494140625-952020/7/30 11:26:04200700960001202005241430000.0037575629539787771.20318414730402230.0046109703795598661.198573176924462500012.063106536865234-952020/7/30 11:26:06200700960001202005241431000.014357638545334341.20342344128114180.0046109703795598661.19881247090158200012.063106536865234-952020/7/30 11:26:08200700960001202005241432000.0138319749385118481.20365397419101020.0046109703795598661.199043003811450300012.063106536865234-952020/7/30 11:26:10200700960001202005241433000.0137688554823398591.20388345511371360.0046109703795598661.199272484734153800012.063106536865234-952020/7/30 11:26:12200700960001202005241434000.0120084220543503761.20408359547939760.0046109703795598661.199472625099837800012.067960739135742-952020/7/30 11:26:14200700960001202005241435000.007679827045649291.20421159260068020.0046109703795598661.199600622221120400012.063106536865234-952020/7/30 11:26:20200700960001202005241436000.0045593744143843651.20428758217048060.0046109703795598661.199676611790920800012.063106536865234-952020/7/30 11:26:22200700960001202005241437000.0194860715419054031.20461235002500520.0046109703795598661.200001379645445400012.063106536865234-952020/7/30 11:26:24200700960001202005241438000.014087409712374211.20484714018211640.0046109703795598661.200236169802556500011.985437393188477-952020/7/30 11:26:26200700960001202005241439000.0165579337626695631.20512310574345130.0046109703795598661.200512135363891500012.07281494140625-932020/7/30 11:26:28200700960001202005241440000.010732231661677361.2053019762705060.0046109703795598661.200691005890946100012.063106536865234-952020/7/30 11:26:30200700960001202005241441000.00376939820125699041.20536479957541820.0046109703795598661.200753829195858400012.063106536865234-952020/7/30 11:26:32200700960001202005241442000.009534939192235471.20552371523059640.0046109703795598661.200912744851036600012.063106536865234-932020/7/30 11:26:34200700960001202005241443000.016057912260293961.20579134708840230.0046109703795598661.201180376708842500012.063106536865234-952020/7/30 11:26:36200700960001202005241444000.0055199689231812951.20588334657044420.0046109703795598661.201272376190884300012.063106536865234-932020/7/30 11:26:38200700960001202005241445000.0104748234152793881.20605792695883630.0046109703795598661.201446956579276500012.063106536865234-952020/7/30 11:26:40200700960001202005241446000.010735189542174341.20623684678529370.0046109703795598661.20162587640573400012.063106536865234-952020/7/30 11:26:42200700960001202005241447000.0099649392068386081.20640292911063660.0046109703795598661.201791958731076800012.063106536865234-932020/7/30 11:26:44200700960001202005241448000.0138793140649795531.20663425100927310.0046109703795598661.202023280629713300011.980582237243652-952020/7/30 11:26:46200700960001202005241449000.0155716966837644581.20689377928561340.0046109703795598661.202282808906053500012.07281494140625-952020/7/30 11:26:48200700960001202005241450000.0078080380335450171.20702391325429410.0046109703795598661.202412942874734300012.063106536865234-952020/7/30 11:26:50200700960001202005241451000.010809157043695451.20720406587457640.0046109703795598661.202593095495016600012.063106536865234-952020/7/30 11:26:53200700960001202005241452000.0148862609639763831.20745217022774740.0046109703795598661.202841199848187600012.063106536865234-932020/7/30 11:26:55200700960001202005241453000.0171181149780750271.20773747214805270.0046109703795598661.20312650176849300012.063106536865234-932020/7/30 11:26:57200700960001202005241454000.0158577039837837221.2080017672241490.0046109703795598661.203390796844589200012.063106536865234-932020/7/30 11:26:59200700960001202005241455000.0164671987295150761.20827622054959920.0046109703795598661.203665250170039300012.063106536865234-932020/7/30 11:27:01200700960001202005241456000.0100635625422000891.20844394659595870.0046109703795598661.203832976216398800012.063106536865234-932020/7/30 11:27:03200700960001202005241457000.0118062430992722511.20864071731991940.0046109703795598661.204029746940359600012.063106536865234-932020/7/30 11:27:05200700960001202005241458000.008881065063178541.20878873507068740.0046109703795598661.204177764691127600011.970873832702637-952020/7/30 11:27:07200700960001202005241459000.0148773854598402981.20903669148893880.0046109703795598661.20442572110937900012.067960739135742-932020/7/30 11:27:09200700960001202005241500000.0089431973174214361.20918574478106030.0046109703795598661.204574774401500500012.063106536865234-932020/7/30 11:27:11200700960001202005241501000.0119088124483823781.20938422498389290.0046109703795598661.20477325460433300012.063106536865234-932020/7/30 11:27:13200700960001202005241502000.0027841471601277591.20943062743613530.0046109703795598661.204819657056575500012.063106536865234-932020/7/30 11:27:15200700960001202005241503000.0163557566702365881.2097032233683880.0046109703795598661.205092252988828200012.067960739135742-932020/7/30 11:27:20200700960001202005241504000.0112421158701181411.20989059197021850.0046109703795598661.205279621590658700012.063106536865234-932020/7/30 11:27:22200700960001202005241505000.01583305001258851.21015447613756890.0046109703795598661.20554350575800900012.063106536865234-932020/7/30 11:27:24200700960001202005241506000.0041737551800906661.21022403872151550.0046109703795598661.205613068341955700012.067960739135742-932020/7/30 11:27:26200700960001202005241507000.0078731309622526171.2103552575666330.0046109703795598661.205744287187073200012.063106536865234-952020/7/30 11:27:28200700960001202005241508000.0100576458498835561.21052288499470980.0046109703795598661.2059119146151500011.956310272216797-932020/7/30 11:27:30200700960001202005241509000.00449526822194457051.21059780613127970.0046109703795598661.205986835751719800012.067960739135742-932020/7/30 11:27:32200700960001202005241510000.014514449983835221.2108397136341250.0046109703795598661.20622874325456500012.07281494140625-932020/7/30 11:27:35200700960001202005241511000.0049173780716955661.21092166993246360.0046109703795598661.206310699552903800012.07281494140625-932020/7/30 11:27:37200700960001202005241512000.0095921410247683531.21108153894770030.0046109703795598661.206470568568140500012.077670097351074-932020/7/30 11:27:39200700960001202005241513000.0225266404449939731.2114569829570570.0046109703795598661.206846012577497100012.07281494140625-932020/7/30 11:27:41200700960001202005241514000.0112016787752509121.21164367760831440.0046109703795598661.207032707228754600012.07281494140625-932020/7/30 11:27:43200700960001202005241515000.0099028050899505621.2118087243599830.0046109703795598661.207197753980423300012.077670097351074-932020/7/30 11:27:45200700960001202005241516000.0109748458489775661.21199163845430640.0046109703795598661.207380668074746500012.07281494140625-952020/7/30 11:27:47200700960001202005241517000.00697368197143077851.2121078664890990.0046109703795598661.207496896109539100012.07281494140625-952020/7/30 11:27:49200700960001202005241518000.0155598614364862441.21236719751603020.0046109703795598661.207756227136470400011.932039260864258-932020/7/30 11:27:52200700960001202005241519000.0112934000790119171.21255542085255460.0046109703795598661.207944450472994800012.067960739135742-932020/7/30 11:27:54200700960001202005241520000.0208460930734872821.21290285574534320.0046109703795598661.208291885365783400012.07281494140625-952020/7/30 11:27:56200700960001202005241521000.0184820834547281271.2132108904626820.0046109703795598661.208599920083122100012.07281494140625-932020/7/30 11:27:58200700960001202005241522000.0081571657210588461.21334684323092450.0046109703795598661.208735872851364600012.07281494140625-932020/7/30 11:28:00200700960001202005241523000.015801489353179931.2136102013737540.0046109703795598661.208999230994194200012.077670097351074-952020/7/30 11:28:02200700960001202005241524000.0130163570865988731.21382714065283850.0046109703795598661.209216170273278700012.07281494140625-952020/7/30 11:28:04200700960001202005241525000.0032703620381653311.21388164668501550.0046109703795598661.209270676305455700012.07281494140625-952020/7/30 11:28:06200700960001202005241526000.016946511343121531.21416408853384540.0046109703795598661.209553118154285600012.07281494140625-952020/7/30 11:28:08200700960001202005241527000.0194022413343191151.21448745923564180.0046109703795598661.20987648885608200012.07281494140625-952020/7/30 11:28:10200700960001202005241528000.0091148028150200841.21463937261749440.0046109703795598661.210028402237934600011.888349533081055-952020/7/30 11:28:12200700960001202005241529000.0082903094589710241.21477754443618480.0046109703795598661.21016657405662500012.063106536865234-932020/7/30 11:28:14200700960001202005241530000.0123023204505443571.2149825831162180.0046109703795598661.210371612736658200012.077670097351074-932020/7/30 11:28:20200700960001202005241531000.0096365222707390791.2151431918270390.0046109703795598661.210532221447479200012.07281494140625-952020/7/30 11:28:22200700960001202005241532000.018173389136791231.2154460816417630.0046109703795598661.210835111262203100012.077670097351074-952020/7/30 11:28:24200700960001202005241533000.00179297931026667361.21547596462934320.0046109703795598661.210864994249783300012.077670097351074-952020/7/30 11:28:26200700960001202005241534000.0116257620975375181.21566972733712730.0046109703795598661.211058756957567500012.07281494140625-952020/7/30 11:28:28200700960001202005241535000.0039646727964282041.21573580521638780.0046109703795598661.21112483483682800012.07281494140625-952020/7/30 11:28:30200700960001202005241536000.0095309941098093991.21589465512170710.0046109703795598661.211283684742147300012.07281494140625-952020/7/30 11:28:32200700960001202005241537000.0144917666912078861.21613618456848370.0046109703795598661.21152521418892400012.07281494140625-932020/7/30 11:28:34200700960001202005241538000.0139513090252876281.2163687063870570.0046109703795598661.211757736007497100011.854369163513184-952020/7/30 11:28:36200700960001202005241539000.0195265077054500581.21669414818134220.0046109703795598661.212083177801782400012.058252334594727-952020/7/30 11:28:38200700960001202005241540000.00335419224575161931.2167500513837340.0046109703795598661.212139081004174100012.07281494140625-952020/7/30 11:28:41200700960001202005241541000.0131376627832651141.21696901243704450.0046109703795598661.212358042057484700012.077670097351074-952020/7/30 11:28:43200700960001202005241542000.0216479022055864331.21732981081784320.0046109703795598661.212718840438283400012.07281494140625-952020/7/30 11:28:45200700960001202005241543000.0132461497560143471.21755057997605820.0046109703795598661.212939609596498400012.077670097351074-952020/7/30 11:28:47200700960001202005241544000.0141357351094484331.21778617555826480.0046109703795598661.21317520517870500012.07281494140625-952020/7/30 11:28:49200700960001202005241545000.0199939832091331481.21811940861429410.0046109703795598661.213508438234734300012.07281494140625-952020/7/30 11:28:51200700960001202005241546000.0082242302596569061.21825647912490840.0046109703795598661.213645508745348600012.077670097351074-952020/7/30 11:28:53200700960001202005241547000.0104205803945660591.21843015546350060.0046109703795598661.213819185083940800012.07281494140625-952020/7/30 11:28:55200700960001202005241548000.0064499904401600361.21853765530127280.0046109703795598661.21392668492171300011.82524299621582-952020/7/30 11:28:57200700960001202005241549000.008663105778396131.21868204040172530.0046109703795598661.214071070022165500012.058252334594727-952020/7/30 11:29:00200700960001202005241550000.0107213826850056651.21886073011722940.0046109703795598661.214249759737669600012.07281494140625-952020/7/30 11:29:02200700960001202005241551000.0097006270661950111.2190224072413470.0046109703795598661.21441143686178700012.07281494140625-952020/7/30 11:29:06200700960001202005241552000.0048838462680578231.2191038046753570.0046109703795598661.214492834295797200012.07281494140625-952020/7/30 11:29:08200700960001202005241553000.0140400696545839311.21933780584370.0046109703795598661.214726835464140300012.07281494140625-952020/7/30 11:29:11200700960001202005241554000.0128279849886894231.21955160559690580.0046109703795598661.21494063521734600012.07281494140625-952020/7/30 11:29:13200700960001202005241555000.019505795091390611.21987670219575280.0046109703795598661.21526573181619300012.07281494140625-952020/7/30 11:29:15200700960001202005241556000.0146199772134423261.22012036848176340.0046109703795598661.215509398102203600012.077670097351074-952020/7/30 11:29:20200700960001202005241557000.009485627524554731.22027846227643330.0046109703795598661.215667491896873500012.07281494140625-952020/7/30 11:29:22200700960001202005241558000.012166220694780351.2204812326139520.0046109703795598661.215870262234392200011.796116828918457-952020/7/30 11:29:24200700960001202005241559000.0137767456471920011.22071084503463110.0046109703795598661.216099874655071300012.053398132324219-932020/7/30 11:29:26200700960001202005241600000.0088159730657935141.22085777791476740.0046109703795598661.216246807535207500012.07281494140625-952020/7/30 11:29:28200700960001202005241601000.00336997164413332941.22091394411068640.0046109703795598661.216302973731126600012.07281494140625-952020/7/30 11:29:30200700960001202005241602000.0040702000260353091.22098178077767440.0046109703795598661.216370810398114600012.07281494140625-952020/7/30 11:29:32200700960001202005241603000.0067488197237253191.22109426110601070.0046109703795598661.21648329072645100012.067960739135742-952020/7/30 11:29:34200700960001202005241604000.0151643799617886541.22134700077604830.0046109703795598661.216736030396488500012.07281494140625-952020/7/30 11:29:37200700960001202005241605000.0094994362443685531.22150532470802760.0046109703795598661.216894354328467800012.07281494140625-932020/7/30 11:29:39200700960001202005241606000.0070170764811336991.22162227598349340.0046109703795598661.217011305603933600012.07281494140625-932020/7/30 11:29:41200700960001202005241607000.00690858997404575351.2217374191522950.0046109703795598661.217126448772735100012.07281494140625-932020/7/30 11:29:43200700960001202005241608000.005720174405723811.221832755396160.0046109703795598661.217221785016600300011.771844863891602-932020/7/30 11:29:45200700960001202005241609000.00162137357983738181.22185977828978530.0046109703795598661.217248807910225500012.029126167297363-932020/7/30 11:29:47200700960001202005241610000.0079826023429632191.22199282166655570.0046109703795598661.217381851286995800012.07281494140625-932020/7/30 11:29:49200700960001202005241611000.017283802852034571.22228088505870280.0046109703795598661.21766991467914300012.067960739135742-932020/7/30 11:29:51200700960001202005241612000.0080190924927592281.2224145366018310.0046109703795598661.217803566222271300012.07281494140625-932020/7/30 11:29:54200700960001202005241613000.0051382952369749551.22250017485452860.0046109703795598661.217889204474968700012.067960739135742-932020/7/30 11:29:56200700960001202005241614000.0090635176748037341.22265123348610550.0046109703795598661.218040263106545700012.07281494140625-932020/7/30 11:29:58200700960001202005241615000.0110793877393007281.2228358899409820.0046109703795598661.21822491956142200012.07281494140625-932020/7/30 11:30:00200700960001202005241616000.010726313106715681.22301466183247660.0046109703795598661.218403691452916800012.067960739135742-932020/7/30 11:30:02200700960001202005241617000.0214457251131534581.22337209057594270.0046109703795598661.218761120196382800012.067960739135742-932020/7/30 11:30:04200700960001202005241618000.0109531478956341741.22355464304782480.0046109703795598661.21894367266826500011.970873832702637-932020/7/30 11:30:06200700960001202005241619000.015083508566021921.2238060348601470.0046109703795598661.219195064480587100012.029126167297363-932020/7/30 11:30:08200700960001202005241620000.0131721822544932371.2240255712251540.0046109703795598661.219414600845594200012.067960739135742-932020/7/30 11:30:10200700960001202005241621000.0235720518976449971.22441843875859680.0046109703795598661.21980746837903700012.067960739135742-932020/7/30 11:30:12200700960001202005241622000.0168143548071384431.22469867800411850.0046109703795598661.220087707624558600012.07281494140625-932020/7/30 11:30:15200700960001202005241623000.0110488142818212511.22488282490250520.0046109703795598661.220271854522945400012.067960739135742-932020/7/30 11:30:20200700960001202005241624000.0110645936802029611.22506723479286660.0046109703795598661.220456264413306800012.067960739135742-932020/7/30 11:30:22200700960001202005241625000.0085131982341408731.2252091214321010.0046109703795598661.220598151052541200012.067960739135742-952020/7/30 11:30:24200700960001202005241626000.0037378382403403521.225271418735120.0046109703795598661.2206604483555600012.067960739135742-952020/7/30 11:30:26200700960001202005241627000.0094915451481938361.22542961115693980.0046109703795598661.2208186407773800012.067960739135742-952020/7/30 11:30:28200700960001202005241628000.0083376476541161541.22556857195797650.0046109703795598661.220957601578416700011.995145797729492-952020/7/30 11:30:30200700960001202005241629000.0087025556713342671.2257136145547550.0046109703795598661.22110264417519500011.951456069946289-952020/7/30 11:30:32200700960001202005241630000.018047150224447251.22601440040310220.0046109703795598661.221403430023542300012.067960739135742-952020/7/30 11:30:34200700960001202005241631000.0197434797883033751.22634345838986740.0046109703795598661.221732488010307500012.067960739135742-932020/7/30 11:30:36200700960001202005241632000.0112371845170855521.2265307447999610.0046109703795598661.221919774420401100012.067960739135742-932020/7/30 11:30:38200700960001202005241633000.0188440307974815371.22684481197884690.0046109703795598661.22223384159928700012.063106536865234-932020/7/30 11:30:40200700960001202005241634000.0087380595505237581.22699044630945120.0046109703795598661.222379475929891400012.067960739135742-952020/7/30 11:30:42200700960001202005241635000.013901011087000371.22722212982812670.0046109703795598661.22261115944856700012.067960739135742-932020/7/30 11:30:44200700960001202005241636000.0173804555088281631.22751180408658180.0046109703795598661.22290083370702200012.053398132324219-932020/7/30 11:30:46200700960001202005241637000.010995557531714441.2276950633730270.0046109703795598661.223084092993467200012.063106536865234-952020/7/30 11:30:48200700960001202005241638000.00596870668232440951.22779454181771070.0046109703795598661.22318357143815100011.990291595458984-932020/7/30 11:30:50200700960001202005241639000.015099287964403631.22804619662353880.0046109703795598661.22343522624397900012.067960739135742-952020/7/30 11:30:53200700960001202005241640000.015667360275983811.2283073192971250.0046109703795598661.223696348917565200012.063106536865234-952020/7/30 11:30:55200700960001202005241641000.017341004684567451.22859633603797440.0046109703795598661.223985365658414500012.063106536865234-952020/7/30 11:30:57200700960001202005241642000.0156407337635755541.22885701494412960.0046109703795598661.224246044564569800012.063106536865234-912020/7/30 12:47:18200700960001202005241643000.0092025781050324441.2290103912413490.0046109703795598661.224399420861789200012.058252334594727-912020/7/30 12:47:20200700960001202005241644000.019397309049963951.22933367973815090.0046109703795598661.22472270935859100012.058252334594727-912020/7/30 12:47:22200700960001202005241645000.0137225016951560971.22956238809883470.0046109703795598661.224951417719274800012.058252334594727-912020/7/30 12:47:25200700960001202005241646000.0071078101173043251.22968085160131780.0046109703795598661.22506988122175800012.053398132324219-912020/7/30 12:47:27200700960001202005241647000.0167827960103750231.22996056485738240.0046109703795598661.225349594477822500012.053398132324219-912020/7/30 12:47:29200700960001202005241648000.023675605654716491.23035515829950760.0046109703795598661.225744187919947800011.995145797729492-912020/7/30 12:47:31200700960001202005241649000.0168972015380859381.23063677831066580.0046109703795598661.22602580793110600012.063106536865234-912020/7/30 12:47:33200700960001202005241650000.0191349722445011141.23095569450102180.0046109703795598661.22634472412146200012.053398132324219-912020/7/30 12:47:35200700960001202005241651000.0073099886067211631.23107752764280450.0046109703795598661.226466557263244700012.048543930053711-912020/7/30 12:47:37200700960001202005241652000.0095457881689071661.23123662410774810.0046109703795598661.226625653728188300012.048543930053711-912020/7/30 12:47:39200700960001202005241653000.010503424331545831.23141168117691340.0046109703795598661.226800710797353500012.048543930053711-912020/7/30 12:47:41200700960001202005241654000.018317380920052531.23171697086963630.0046109703795598661.227106000490076500012.043689727783203-912020/7/30 12:47:43200700960001202005241655000.0211104042828083041.23206881094947820.0046109703795598661.227457840569918400012.043689727783203-912020/7/30 12:47:46200700960001202005241656000.0086818449199199681.23221350836037110.0046109703795598661.227602537980811300012.043689727783203-912020/7/30 12:47:48200700960001202005241657000.0200008880347013471.23254685648671320.0046109703795598661.227935886107153400012.043689727783203-912020/7/30 12:47:50200700960001202005241658000.0140371108427643781.23278080834106740.0046109703795598661.228169837961507600012-912020/7/30 12:47:52200700960001202005241659000.013426630757749081.23300458551840490.0046109703795598661.22839361513884500012.067960739135742-912020/7/30 12:47:54200700960001202005241700000.0115665886551141741.23319736199198850.0046109703795598661.228586391612428700012.038835525512695-912020/7/30 12:47:56200700960001202005241701000.0045879748649895191.23327382823892820.0046109703795598661.228662857859368400012.033980369567871-912020/7/30 12:47:58200700960001202005241702000.0149296559393405911.23352265583034850.0046109703795598661.228911685450788700012.033980369567871-912020/7/30 12:48:00200700960001202005241703000.0177197214215993881.23381798453435270.0046109703795598661.229207014154792800012.033980369567871-912020/7/30 12:48:03200700960001202005241704000.00372797599993646141.23388011746591770.0046109703795598661.22926914708635800012.033980369567871-912020/7/30 12:48:05200700960001202005241705000.0104511538520455361.23405430335946860.0046109703795598661.229443332979908800012.029126167297363-912020/7/30 12:48:07200700960001202005241706000.011296358890831471.23424257600620810.0046109703795598661.229631605626648300012.033980369567871-912020/7/30 12:48:09200700960001202005241707000.0146258948370814321.23448634092131360.0046109703795598661.229875370541753800012.029126167297363-912020/7/30 12:48:11200700960001202005241708000.0068937963806092741.2346012375311080.0046109703795598661.229990267151548100011.995145797729492-912020/7/30 12:48:13200700960001202005241709000.0176063049584627151.23489467594274480.0046109703795598661.23028370556318500012.063106536865234-912020/7/30 12:48:15200700960001202005241710000.0055870320647954941.23498779314722460.0046109703795598661.230376822767664800012.024271965026855-912020/7/30 12:48:20200700960001202005241711000.0098978755995631221.23515275773794580.0046109703795598661.23054178735838600012.024271965026855-912020/7/30 12:48:22200700960001202005241712000.0113535607233643531.23534198375050550.0046109703795598661.230731013370945700012.024271965026855-912020/7/30 12:48:24200700960001202005241713000.0083198947831988331.23548064866967880.0046109703795598661.23086967829011900012.063106536865234-912020/7/30 12:48:26200700960001202005241714000.0198421031236648561.23581135038724230.0046109703795598661.231200380007682500012.014562606811523-912020/7/30 12:48:28200700960001202005241715000.0165342632681131361.2360869214552670.0046109703795598661.231475951075707200012.014562606811523-912020/7/30 12:48:30200700960001202005241716000.0126859676092863081.23629835424278480.0046109703795598661.23168738386322500012.009708404541016-912020/7/30 12:48:32200700960001202005241717000.0118594998493790631.23649601257674210.0046109703795598661.231885042197182300012.009708404541016-912020/7/30 12:48:34200700960001202005241718000.0116060376167297361.23668944654111820.0046109703795598661.232078476161558400011.995145797729492-912020/7/30 12:48:36200700960001202005241719000.0124394074082374571.2368967699999930.0046109703795598661.232285799620433300012.063106536865234-912020/7/30 12:48:39200700960001202005241720000.0156584847718477251.23715774475344850.0046109703795598661.232546774373888700012-912020/7/30 12:48:41200700960001202005241721000.0090546431019902231.23730865547001410.0046109703795598661.232697685090454300012-912020/7/30 12:48:43200700960001202005241722000.0125035131350159651.23751704735146670.0046109703795598661.23290607697190700011.990291595458984-912020/7/30 12:48:45200700960001202005241723000.0139039698988199231.23774878017729530.0046109703795598661.233137809797735500011.990291595458984-912020/7/30 12:48:47200700960001202005241724000.0129256220534443861.23796420721610480.0046109703795598661.23335323683654500011.985437393188477-912020/7/30 12:48:49200700960001202005241725000.0169445388019084931.23824661618432730.0046109703795598661.233635645804767500011.980582237243652-912020/7/30 12:48:51200700960001202005241726000.018876576796174051.23856122580561510.0046109703795598661.233950255426055300011.975728034973145-912020/7/30 12:48:53200700960001202005241727000.0106809474527835851.23873924160174950.0046109703795598661.234128271222189700011.975728034973145-912020/7/30 12:48:55200700960001202005241728000.0080279698595404621.23887304109202860.0046109703795598661.234262070712468700011.995145797729492-912020/7/30 12:48:57200700960001202005241729000.0159158930182456971.23913830598261550.0046109703795598661.234527335603055700012.063106536865234-912020/7/30 12:48:59200700960001202005241730000.0090674627572298051.2392894303640690.0046109703795598661.23467845998450900011.956310272216797-912020/7/30 12:49:01200700960001202005241731000.0117086060345172881.23948457380089480.0046109703795598661.23487360342133500011.961164474487305-912020/7/30 12:49:03200700960001202005241732000.0112973451614379881.2396728628879380.0046109703795598661.235061892508378300011.956310272216797-912020/7/30 12:49:05200700960001202005241733000.0134305758401751521.23989670581865390.0046109703795598661.23528573543909400011.951456069946289-912020/7/30 12:49:07200700960001202005241734000.0050110705196857451.23998022365934450.0046109703795598661.235369253279784600011.941747665405273-912020/7/30 12:49:09200700960001202005241735000.0043138009496033191.24005212034453160.0046109703795598661.235441149964971800011.936893463134766-912020/7/30 12:49:11200700960001202005241736000.0082143675535917281.240189026477680.0046109703795598661.235578056098120200011.932039260864258-912020/7/30 12:49:14200700960001202005241737000.0180501118302345281.24048986167569630.0046109703795598661.235878891296136500011.936893463134766-912020/7/30 12:49:16200700960001202005241738000.0099580353125929831.24065582893404280.0046109703795598661.23604485855448300011.995145797729492-912020/7/30 12:49:20200700960001202005241739000.0086690234020352361.24080031265277780.0046109703795598661.23618934227321800012.077670097351074-912020/7/30 12:49:22200700960001202005241740000.0154612362384796141.24105799993034840.0046109703795598661.236447029550788600011.922329902648926-912020/7/30 12:49:25200700960001202005241741000.0061462293379008771.24116043708229620.0046109703795598661.236549466702736400011.922329902648926-912020/7/30 12:49:26200700960001202005241742000.0051609785296022891.24124645338909570.0046109703795598661.236635483009535900011.917475700378418-912020/7/30 12:49:29200700960001202005241743000.017407082021236421.2415365714238490.0046109703795598661.236925601044289300011.917475700378418-912020/7/30 12:49:31200700960001202005241744000.0129246367141604421.24175198202877680.0046109703795598661.23714101164921700011.917475700378418-912020/7/30 12:49:33200700960001202005241745000.0135814696550369261.24197833985856890.0046109703795598661.23736736947900900011.917475700378418-912020/7/30 12:49:35200700960001202005241746000.00608804123476147651.24207980721448850.0046109703795598661.237468836834928700011.917475700378418-912020/7/30 12:49:37200700960001202005241747000.0177068989723920821.24237492219268590.0046109703795598661.23776395181312600011.917475700378418-912020/7/30 12:49:39200700960001202005241748000.0172078628093004231.2426617199202990.0046109703795598661.238050749540739100011.995145797729492-912020/7/30 12:49:41200700960001202005241749000.0197296719998121261.24299054778927490.0046109703795598661.23837957740971500012.077670097351074-912020/7/30 12:49:43200700960001202005241750000.0091148028150200841.2431424611681610.0046109703795598661.238531490788601100011.917475700378418-912020/7/30 12:49:46200700960001202005241751000.0144365373998880391.24338307012972480.0046109703795598661.23877209975016500011.917475700378418-912020/7/30 12:49:47200700960001202005241752000.0210620779544115071.24373410477610440.0046109703795598661.239123134396544500011.917475700378418-912020/7/30 12:49:50200700960001202005241753000.0144483726471662521.24397491097974090.0046109703795598661.23936394060018100011.917475700378418-912020/7/30 12:49:52200700960001202005241754000.0105330115184187891.24415046117222540.0046109703795598661.239539490792665600011.917475700378418-912020/7/30 12:49:54200700960001202005241755000.0172482989728450781.24443793281431710.0046109703795598661.239826962434757300011.91262149810791-912020/7/30 12:49:56200700960001202005241756000.0101967053487896921.24460787789695230.0046109703795598661.239996907517392400011.985437393188477-912020/7/30 12:49:58200700960001202005241757000.0119028948247432711.24480625948436160.0046109703795598661.240195289104801800011.995145797729492-912020/7/30 12:50:00200700960001202005241758000.0157955717295408251.24506951900493210.0046109703795598661.240458548625372300011.995145797729492-912020/7/30 12:50:03200700960001202005241759000.0031520135235041381.24512205256361040.0046109703795598661.240511082184050600012.077670097351074-912020/7/30 12:50:04200700960001202005241800000.0242525544017553331.24552626181268770.0046109703795598661.240915291433127800012.067960739135742-912020/7/30 12:50:07200700960001202005241801000.0137264467775821691.2457550359208280.0046109703795598661.241144065541268200012.063106536865234-912020/7/30 12:50:09200700960001202005241802000.0071541634388267991.24587427198176440.0046109703795598661.241263301602204500012.067960739135742-912020/7/30 12:50:11200700960001202005241803000.0123693849891424181.2460804283995070.0046109703795598661.241469458019947200012.067960739135742-912020/7/30 12:50:13200700960001202005241804000.0046520796604454521.2461579630623030.0046109703795598661.241546992682743200012.067960739135742-912020/7/30 12:50:15200700960001202005241805000.0121119767427444461.24635982934135740.0046109703795598661.241748858961797500012.063106536865234-912020/7/30 12:50:20200700960001202005241806000.0064026503823697571.2464665401837070.0046109703795598661.241855569804147100012.067960739135742-912020/7/30 12:50:22200700960001202005241807000.0159287136048078541.2467320187458580.0046109703795598661.24212104836629800012.067960739135742-912020/7/30 12:50:24200700960001202005241808000.0150499772280454641.24698285169403690.0046109703795598661.24237188131447700011.995145797729492-912020/7/30 12:50:26200700960001202005241809000.00253857416100800041.24702516126166630.0046109703795598661.242414190882106500012.077670097351074-912020/7/30 12:50:28200700960001202005241810000.0085674412548542021.24716795194160480.0046109703795598661.24255698156204500012.063106536865234-912020/7/30 12:50:30200700960001202005241811000.0086049176752567291.24731136723684770.0046109703795598661.242700396857287800012.067960739135742-912020/7/30 12:50:32200700960001202005241812000.0061028343625366691.24741308114544820.0046109703795598661.242802110765888400012.067960739135742-912020/7/30 12:50:34200700960001202005241813000.0127895222976803781.24762623984571960.0046109703795598661.243015269466159800012.067960739135742-912020/7/30 12:50:36200700960001202005241814000.0091098714619874951.2477780710402050.0046109703795598661.243167100660645300012.063106536865234-912020/7/30 12:50:38200700960001202005241815000.0139473630115389821.2480105270980640.0046109703795598661.24339955671850400012.063106536865234-912020/7/30 12:50:40200700960001202005241816000.007988519035279751.2481436690878120.0046109703795598661.243532698708252200012.067960739135742-912020/7/30 12:50:42200700960001202005241817000.0071807913482189181.24826334894719750.0046109703795598661.243652378567637700012.063106536865234-912020/7/30 12:50:44200700960001202005241818000.012027160264551641.24846380161996230.0046109703795598661.243852831240402500012-912020/7/30 12:50:47200700960001202005241819000.0152866737917065621.24871857951625630.0046109703795598661.244107609136696500012.07281494140625-912020/7/30 12:50:49200700960001202005241820000.0172216705977916721.2490056073641040.0046109703795598661.244394636984544200012.063106536865234-912020/7/30 12:50:51200700960001202005241821000.0117431245744228361.24920132610487640.0046109703795598661.244590355725316600012.063106536865234-912020/7/30 12:50:53200700960001202005241822000.0131386499851942061.24942030359695950.0046109703795598661.244809333217399700012.063106536865234-912020/7/30 12:50:55200700960001202005241823000.0106128966435790061.24959718521133280.0046109703795598661.24498621483177300012.063106536865234-912020/7/30 12:50:57200700960001202005241824000.0073326723650097851.249719396416270.0046109703795598661.245108426036710200012.063106536865234-912020/7/30 12:51:00200700960001202005241825000.0138970660045742991.24995101418351220.0046109703795598661.245340043803952400012.063106536865234-912020/7/30 12:51:01200700960001202005241826000.0154296783730387691.25020817549263350.0046109703795598661.245597205113073700012.063106536865234-912020/7/30 12:51:04200700960001202005241827000.0045741675421595571.2502844116166790.0046109703795598661.24567344123711900012.063106536865234-912020/7/30 12:51:06200700960001202005241828000.0145114911720156671.25052626980350380.0046109703795598661.24591529942394400011.995145797729492-912020/7/30 12:51:08200700960001202005241829000.0105201909318566321.25070160631758840.0046109703795598661.246090635938028600012.07281494140625-912020/7/30 12:51:10200700960001202005241830000.0148241287097334861.25094867513409370.0046109703795598661.246337704754533900012.067960739135742-912020/7/30 12:51:12200700960001202005241831000.0175205003470182421.2512406834587690.0046109703795598661.246629713079209200012.063106536865234-912020/7/30 12:51:14200700960001202005241832000.0248472560197114941.2516548043882950.0046109703795598661.24704383400873500012.077670097351074-912020/7/30 12:51:16200700960001202005241833000.0099669117480516431.25182091958293240.0046109703795598661.247209949203372600012.077670097351074-912020/7/30 12:51:20200700960001202005241834000.022085793316364291.25218901613029690.0046109703795598661.24757804575073700012.077670097351074-912020/7/30 12:51:22200700960001202005241835000.0039913011714816091.25225553781281880.0046109703795598661.24764456743325900012.077670097351074-912020/7/30 12:51:25200700960001202005241836000.012334866449236871.25246111892108170.0046109703795598661.247850148541521900012.077670097351074-912020/7/30 12:51:26200700960001202005241837000.0133852092549204831.25268420573783130.0046109703795598661.248073235358271500012.077670097351074-912020/7/30 12:51:29200700960001202005241838000.0023788039106875661.2527238524681050.0046109703795598661.248112882088545200012-912020/7/30 12:51:31200700960001202005241839000.010022141039371491.25289088815284620.0046109703795598661.248279917773286400012.07281494140625-912020/7/30 12:51:33200700960001202005241840000.0070861130952835081.2530089900353120.0046109703795598661.248398019655752300012.077670097351074-912020/7/30 12:51:35200700960001202005241841000.0173252243548631671.25329774378265560.0046109703795598661.248686773403095800012.077670097351074-912020/7/30 12:51:37200700960001202005241842000.0123250046744942671.25350316051967160.0046109703795598661.248892190140111800012.077670097351074-912020/7/30 12:51:39200700960001202005241843000.0157087836414575581.25376497357771280.0046109703795598661.24915400319815300012.077670097351074-912020/7/30 12:51:41200700960001202005241844000.016729539260268211.25404379924620320.0046109703795598661.249432828866643400012.077670097351074-912020/7/30 12:51:43200700960001202005241845000.0126267923042178151.25425424578779390.0046109703795598661.24964327540823400012.077670097351074-912020/7/30 12:51:46200700960001202005241846000.0174554102122783661.25454516928618240.0046109703795598661.249934198906622600012.077670097351074-912020/7/30 12:51:47200700960001202005241847000.00335221970453858381.2546010396142980.0046109703795598661.24999006923473800012.077670097351074-912020/7/30 12:51:50200700960001202005241848000.0145815145224332811.25484406485176470.0046109703795598661.250233094472204900011.995145797729492-912020/7/30 12:51:52200700960001202005241849000.012011380866169931.2550442545270470.0046109703795598661.250433284147487200012.077670097351074-912020/7/30 12:51:54200700960001202005241850000.0129374582320451741.25525987882454660.0046109703795598661.250648908444986800012.07281494140625-912020/7/30 12:51:56200700960001202005241851000.0046501080505549911.25533738062415940.0046109703795598661.250726410244599600012.077670097351074-912020/7/30 12:51:58200700960001202005241852000.0095645263791084291.2554967893970980.0046109703795598661.250885819017538300012.077670097351074-912020/7/30 12:52:00200700960001202005241853000.0115064280107617381.25568856319617740.0046109703795598661.251077592816617600012.077670097351074-912020/7/30 12:52:02200700960001202005241854000.0138014005497097971.25591858654516560.0046109703795598661.251307616165605800012.077670097351074-912020/7/30 12:52:04200700960001202005241855000.0117056472226977351.25611368067326420.0046109703795598661.251502710293704400012.077670097351074-912020/7/30 12:52:07200700960001202005241856000.0084027396515011791.25625372632900080.0046109703795598661.25164275594944100012.077670097351074-912020/7/30 12:52:09200700960001202005241857000.0063848984427750111.25636014130187770.0046109703795598661.251749170922317900012.077670097351074-912020/7/30 12:52:11200700960001202005241858000.01671079918742181.25663865462383350.0046109703795598661.252027684244273700011.995145797729492-912020/7/30 12:52:13200700960001202005241859000.015993805602192881.25690521805222580.0046109703795598661.25229424767266600012.077670097351074-912020/7/30 12:52:15200700960001202005241900000.0158764440566301351.25716982545202030.0046109703795598661.252558855072460500012.077670097351074-912020/7/30 12:52:20200700960001202005241901000.0041688238270580771.25723930584912070.0046109703795598661.252628335469560900012.077670097351074-912020/7/30 12:52:22200700960001202005241902000.0197316445410251621.2575681665864770.0046109703795598661.252957196206917300012.077670097351074-912020/7/30 12:52:24200700960001202005241903000.0207346491515636441.25791374406506030.0046109703795598661.253302773685500500012.077670097351074-912020/7/30 12:52:27200700960001202005241904000.0144020197913050651.25815377772420870.0046109703795598661.253542807344648800012.077670097351074-912020/7/30 12:52:29200700960001202005241905000.0135035570710897451.25837883701425040.0046109703795598661.253767866634690500012.077670097351074-912020/7/30 12:52:31200700960001202005241906000.01831442117691041.25868407737342140.0046109703795598661.254073106993861500012.077670097351074-912020/7/30 12:52:33200700960001202005241907000.0164366271346807481.25895802115563950.0046109703795598661.254347050776079700012.077670097351074-912020/7/30 12:52:35200700960001202005241908000.0136366989463567731.25918529947859730.0046109703795598661.254574329099037400011.995145797729492-912020/7/30 12:52:37200700960001202005241909000.010150351561605931.25935447200543170.0046109703795598661.25474350162587200012.07281494140625-912020/7/30 12:52:39200700960001202005241910000.0170717630535364151.25963900139053030.0046109703795598661.255028031010970500012.077670097351074-912020/7/30 12:52:41200700960001202005241911000.0102233327925205231.259809390275160.0046109703795598661.255198419895600012.077670097351074-912020/7/30 12:52:43200700960001202005241912000.020258296281099321.26014702853680480.0046109703795598661.25553605815724500012.077670097351074-912020/7/30 12:52:45200700960001202005241913000.019350957125425341.26046954449931410.0046109703795598661.255858574119754300012.07281494140625-912020/7/30 12:52:47200700960001202005241914000.0113634234294295311.26065893489087080.0046109703795598661.25604796451131100012.077670097351074-912020/7/30 12:52:49200700960001202005241915000.0109314508736133581.26084112574362830.0046109703795598661.256230155364068500012.07281494140625-932020/7/30 12:52:51200700960001202005241916000.0084441611543297771.26098186175835240.0046109703795598661.256370891378792500012.077670097351074-912020/7/30 12:52:53200700960001202005241917000.0151910111308097841.26123504527443140.0046109703795598661.256624074894871600012.077670097351074-912020/7/30 12:52:55200700960001202005241918000.0116277346387505531.26142884085846040.0046109703795598661.256817870478900600011.995145797729492-912020/7/30 12:52:57200700960001202005241919000.0129512650892138481.26164469526935870.0046109703795598661.25703372488979900012.07281494140625-912020/7/30 12:52:59200700960001202005241920000.0072320764884352681.2617652298744790.0046109703795598661.257154259494919200012.077670097351074-912020/7/30 12:53:01200700960001202005241921000.0114354183897376061.26195582017822240.0046109703795598661.257344849798662600012.077670097351074-912020/7/30 12:53:03200700960001202005241922000.009665123187005521.26211690557027370.0046109703795598661.257505935190713900012.077670097351074-912020/7/30 12:53:05200700960001202005241923000.0098051689565181731.26228032505183880.0046109703795598661.25766935467227900012.07281494140625-912020/7/30 12:53:08200700960001202005241924000.0073247822001576421.26240240475880050.0046109703795598661.257791434379240700012.07281494140625-912020/7/30 12:53:09200700960001202005241925000.0114758545532822611.26259366900047580.0046109703795598661.25798269862091600012.077670097351074-912020/7/30 12:53:12200700960001202005241926000.013199796900153161.26281366560778090.0046109703795598661.25820269522822100012.07281494140625-912020/7/30 12:53:14200700960001202005241927000.0044232727959752081.26288738681977340.0046109703795598661.258276416440213600012.07281494140625-912020/7/30 12:53:16200700960001202005241928000.0079352632164955141.26301964120002540.0046109703795598661.258408670820465600011.990291595458984-912020/7/30 12:53:20200700960001202005241929000.0061363670974969861.26312191398557380.0046109703795598661.25851094360601400012.067960739135742-912020/7/30 12:53:22200700960001202005241930000.0122036971151828771.26332530894061380.0046109703795598661.25871433856105400012.077670097351074-912020/7/30 12:53:25200700960001202005241931000.0120439259335398671.26352604103699260.0046109703795598661.258915070657432800012.077670097351074-912020/7/30 12:53:27200700960001202005241932000.0100892046466469761.263694194453910.0046109703795598661.259083224074350100012.077670097351074-912020/7/30 12:53:29200700960001202005241933000.0081561803817749021.26383013080091170.0046109703795598661.259219160421351800012.07281494140625-912020/7/30 12:53:31200700960001202005241934000.0135893598198890691.26405662013112470.0046109703795598661.25944564975156500012.077670097351074-912020/7/30 12:53:33200700960001202005241935000.0172995831817388531.26434494650944160.0046109703795598661.259733976129881800012.07281494140625-912020/7/30 12:53:35200700960001202005241936000.0218550134450197221.26470919673248130.0046109703795598661.260098226352921500012.07281494140625-912020/7/30 12:53:38200700960001202005241937000.0131347049027681351.26492810847313120.0046109703795598661.260317138093571400012.07281494140625-912020/7/30 12:53:40200700960001202005241938000.017239425331354141.26521543221792880.0046109703795598661.26060446183836900011.985437393188477-912020/7/30 12:53:42200700960001202005241939000.0164030939340591431.2654888171130510.0046109703795598661.260877846733491100012.063106536865234-912020/7/30 12:53:44200700960001202005241940000.0077774655073881151.2656184415345230.0046109703795598661.261007471154963300012.07281494140625-912020/7/30 12:53:46200700960001202005241941000.0075841625221073631.26574484424480140.0046109703795598661.261133873865241600012.077670097351074-912020/7/30 12:53:48200700960001202005241942000.0138359190896153451.26597544290212640.0046109703795598661.261364472522566600012.077670097351074-912020/7/30 12:53:50200700960001202005241943000.0099442275241017341.26614118003203080.0046109703795598661.26153020965247100012.07281494140625-912020/7/30 12:53:52200700960001202005241944000.0091729909181594851.26629406320970460.0046109703795598661.261683092830144800012.07281494140625-912020/7/30 12:53:54200700960001202005241945000.0129670435562729841.26651018060971850.0046109703795598661.261899210230158700012.07281494140625-912020/7/30 12:53:56200700960001202005241946000.019337149336934091.26683246644527370.0046109703795598661.262221496065713900012.077670097351074-912020/7/30 12:53:58200700960001202005241947000.0110793858766555791.26701712287669690.0046109703795598661.26240615249713700012.07281494140625-912020/7/30 12:54:00200700960001202005241948000.0242397338151931761.26742111845053130.0046109703795598661.262810148070971500011.980582237243652-912020/7/30 12:54:03200700960001202005241949000.0121829854324460031.26762416821257840.0046109703795598661.263013197833018600012.053398132324219-912020/7/30 12:54:05200700960001202005241950000.0059371469542384151.26772312066444530.0046109703795598661.263112150284885400012.077670097351074-912020/7/30 12:54:07200700960001202005241951000.0163537841290235521.26799568372251240.0046109703795598661.263384713342952500012.07281494140625-912020/7/30 12:54:09200700960001202005241952000.0150825232267379761.2682470591053430.0046109703795598661.263636088725783100012.07281494140625-912020/7/30 12:54:11200700960001202005241953000.014975022524595261.26849664281379120.0046109703795598661.263885672434231300012.07281494140625-912020/7/30 12:54:13200700960001202005241954000.0152935776859521871.26875153577948360.0046109703795598661.264140565399923800012.07281494140625-912020/7/30 12:54:15200700960001202005241955000.014693945646286011.26899643486798340.0046109703795598661.264385464488423600012.07281494140625-912020/7/30 12:54:20200700960001202005241956000.0070220073685050011.26911346832542620.0046109703795598661.264502497945866300012.077670097351074-912020/7/30 12:54:22200700960001202005241957000.00679024215787649151.26922663902582670.0046109703795598661.264615668646266800012.077670097351074-912020/7/30 12:54:24200700960001202005241958000.0137017918750643731.26945500221635380.0046109703795598661.26484403183679400011.970873832702637-912020/7/30 12:54:26200700960001202005241959000.020416093990206721.26979527044055220.0046109703795598661.265184300060992400012.019416809082031-912020/7/30 12:54:28200700960001202005242000000.0140519049018621441.27002946885391350.0046109703795598661.265418498474353700012.077670097351074-912020/7/30 12:54:30200700960001202005242001000.0149977058172225951.27027943061689940.0046109703795598661.265668460237339600012.077670097351074-912020/7/30 12:54:32200700960001202005242002000.0089471423998475071.27042854966443050.0046109703795598661.265817579284870700012.077670097351074-912020/7/30 12:54:34200700960001202005242003000.015723576769232751.27069060928351040.0046109703795598661.266079638903950600012.077670097351074-912020/7/30 12:54:36200700960001202005242004000.019010705873370171.27100745438137760.0046109703795598661.266396484001817800012.077670097351074-912020/7/30 12:54:39200700960001202005242005000.0181053392589092251.27130921004848970.0046109703795598661.2666982396689300012.07281494140625-912020/7/30 12:54:41200700960001202005242006000.0183025877922773361.27161425316314270.0046109703795598661.267003282783582900012.077670097351074-912020/7/30 12:54:43200700960001202005242007000.019889442250132561.27194574386794330.0046109703795598661.267334773488383500012.07281494140625-912020/7/30 12:54:45200700960001202005242008000.0087607437744736671.27209175626042150.0046109703795598661.267480785880861700011.961164474487305-912020/7/30 12:54:47200700960001202005242009000.0085072806105017661.27223354427250610.0046109703795598661.267622573892946300012.019416809082031-912020/7/30 12:54:49200700960001202005242010000.016851831227540971.27251440813646340.0046109703795598661.267903437756903600012.077670097351074-912020/7/30 12:54:51200700960001202005242011000.0200492143630981451.27284856169473670.0046109703795598661.268237591315176900012.07281494140625-912020/7/30 12:54:53200700960001202005242012000.009651315398514271.27300941694749040.0046109703795598661.268398446567930500012.077670097351074-912020/7/30 12:54:55200700960001202005242013000.0117598911747336391.27320541512982240.0046109703795598661.268594444750262600012.07281494140625-912020/7/30 12:54:57200700960001202005242014000.0130390394479036331.27342273245660880.0046109703795598661.26881176207704900012.077670097351074-912020/7/30 12:54:59200700960001202005242015000.0164671987295150761.27369718576411330.0046109703795598661.269086215384553500012.077670097351074-912020/7/30 12:55:01200700960001202005242016000.0175678413361310961.27398998310436970.0046109703795598661.2693790127248100012.07281494140625-912020/7/30 12:55:03200700960001202005242017000.0098663158714771271.27415442169784040.0046109703795598661.269543451318280600012.077670097351074-912020/7/30 12:55:06200700960001202005242018000.0173774957656860351.27444404663497020.0046109703795598661.269833076255410400011.932039260864258-912020/7/30 12:55:08200700960001202005242019000.0178232770413160321.27474110124397780.0046109703795598661.27013013086441800012.004854202270508-912020/7/30 12:55:10200700960001202005242020000.0211133621633052831.27509299062413680.0046109703795598661.27048202024457700012.077670097351074-912020/7/30 12:55:12200700960001202005242021000.0098120728507637981.27525652516826480.0046109703795598661.27064555478870500012.07281494140625-912020/7/30 12:55:14200700960001202005242022000.0033324954565614461.27531206676060820.0046109703795598661.270701096381048300012.07281494140625-912020/7/30 12:55:16200700960001202005242023000.010972873307764531.27549494798364840.0046109703795598661.270883977604088600012.07281494140625-912020/7/30 12:55:20200700960001202005242024000.0136958733201026921.2757232125432520.0046109703795598661.271112242163692200012.077670097351074-912020/7/30 12:55:22200700960001202005242025000.0081946440041065221.27585978993635220.0046109703795598661.271248819556792400012.07281494140625-912020/7/30 12:55:24200700960001202005242026000.0108712911605834961.2760409781248010.0046109703795598661.271430007745241200012.077670097351074-912020/7/30 12:55:26200700960001202005242027000.0104491822421550751.27621513115680730.0046109703795598661.271604160777247500012.07281494140625-912020/7/30 12:55:28200700960001202005242028000.0077636577188968661.2763445254553710.0046109703795598661.27173355507581100011.907767295837402-912020/7/30 12:55:30200700960001202005242029000.0123486733064055441.27655033668478280.0046109703795598661.27193936630522300012.067960739135742-912020/7/30 12:55:32200700960001202005242030000.0195511635392904281.27687618939759570.0046109703795598661.27226521901803600012.07281494140625-912020/7/30 12:55:34200700960001202005242031000.0165332797914743421.27715174404712250.0046109703795598661.272540773667562700012.077670097351074-912020/7/30 12:55:37200700960001202005242032000.0153991058468818661.27740839581148080.0046109703795598661.27279742543192100012.07281494140625-912020/7/30 12:55:39200700960001202005242033000.0133595671504735951.27763105526164920.0046109703795598661.273020084882089400012.07281494140625-912020/7/30 12:55:41200700960001202005242034000.0132925026118755341.27785259696546930.0046109703795598661.273241626585909400012.07281494140625-912020/7/30 12:55:43200700960001202005242035000.0149829126894474031.2781023121765810.0046109703795598661.273491341797021300012.07281494140625-912020/7/30 12:55:45200700960001202005242036000.0125656453892588621.2783117396042780.0046109703795598661.273700769224718200012.07281494140625-912020/7/30 12:55:47200700960001202005242037000.0111987218260765081.2784983849663280.0046109703795598661.273887414586768200012.07281494140625-912020/7/30 12:55:49200700960001202005242038000.0151357799768447881.27875064796110020.0046109703795598661.274139677581540300012-912020/7/30 12:55:51200700960001202005242039000.0142530975863337521.27898819958516220.0046109703795598661.274377229205602400012.067960739135742-912020/7/30 12:55:53200700960001202005242040000.0117884911596775051.27918467444143170.0046109703795598661.274573704061871900012.077670097351074-912020/7/30 12:55:55200700960001202005242041000.013319130986928941.27940665995122260.0046109703795598661.274795689571662800012.07281494140625-912020/7/30 12:55:58200700960001202005242042000.015117040835320951.27965861062913230.0046109703795598661.275047640249572500012.07281494140625-912020/7/30 12:55:59200700960001202005242043000.0172049049288034441.27994535902991280.0046109703795598661.27533438865035300012.07281494140625-912020/7/30 12:56:02200700960001202005242044000.022451687604188921.28031955380973450.0046109703795598661.275708583430174700012.07281494140625-912020/7/30 12:56:04200700960001202005242045000.016430711373686791.2805933989843660.0046109703795598661.275982428604806300012.07281494140625-912020/7/30 12:56:06200700960001202005242046000.0062142796814441681.28069697030879380.0046109703795598661.27608599992923400012.07281494140625-912020/7/30 12:56:08200700960001202005242047000.0114354183897376061.28088756062181820.0046109703795598661.276276590242258400012.077670097351074-912020/7/30 12:56:10200700960001202005242048000.0063276966102421281.28099302223223450.0046109703795598661.276382051852674700011.995145797729492-912020/7/30 12:56:12200700960001202005242049000.0127047048881649971.28120476732086840.0046109703795598661.276593796941308600012.077670097351074-912020/7/30 12:56:14200700960001202005242050000.0219960454851388931.28157136806490170.0046109703795598661.276960397685341900012.07281494140625-912020/7/30 12:56:16200700960001202005242051000.0143931433558464051.28181125378821630.0046109703795598661.277200283408656400012.07281494140625-912020/7/30 12:56:20200700960001202005242052000.0144385099411010741.28205189561285570.0046109703795598661.277440925233295900012.07281494140625-912020/7/30 12:56:23200700960001202005242053000.00241726660169661051.28209218338877060.0046109703795598661.277481213009210800012.07281494140625-912020/7/30 12:56:24200700960001202005242054000.0100576458498835561.28225981081531650.0046109703795598661.277648840435756700012.067960739135742-912020/7/30 12:56:27200700960001202005242055000.0137402536347508431.28248881504613690.0046109703795598661.27787784466657700012.07281494140625-912020/7/30 12:56:29200700960001202005242056000.0072330622933804991.28260936608424610.0046109703795598661.277998395704686300012.067960739135742-912020/7/30 12:56:31200700960001202005242057000.00696579227223992351.28272546262371550.0046109703795598661.278114492244155600012.067960739135742-912020/7/30 12:56:33200700960001202005242058000.0093179680407047271.28288076208901880.0046109703795598661.27826979170945900011.990291595458984-912020/7/30 12:56:35200700960001202005242059000.0083248261362314221.2830195091950380.0046109703795598661.278408538815478200012.077670097351074-912020/7/30 12:56:37200700960001202005242100000.0078849643468856811.2831509252729470.0046109703795598661.278539954893387100012.063106536865234-912020/7/30 12:56:39200700960001202005242101000.0127717694267630581.28336378809197170.0046109703795598661.27875281771241200012.067960739135742-912020/7/30 12:56:41200700960001202005242102000.00293898605741560461.2834127711931690.0046109703795598661.278801800813609300012.063106536865234-912020/7/30 12:56:44200700960001202005242103000.017123047262430191.28369815530807060.0046109703795598661.279087184928510800012.063106536865234-912020/7/30 12:56:46200700960001202005242104000.0092637240886688231.28385255070501180.0046109703795598661.27924158032545200012.058252334594727-912020/7/30 12:56:48200700960001202005242105000.0112440884113311771.2840399521825590.0046109703795598661.279428981802999100012.058252334594727-912020/7/30 12:56:50200700960001202005242106000.0119265653192996981.28423872826480960.0046109703795598661.279627757885249700012.058252334594727-912020/7/30 12:56:52200700960001202005242107000.0071995304897427561.28435872043925460.0046109703795598661.279747750059694800012.058252334594727-912020/7/30 12:56:54200700960001202005242108000.0150233488529920581.28460910959410370.0046109703795598661.279998139214543900012-912020/7/30 12:56:56200700960001202005242109000.0118752801790833471.28480703093569580.0046109703795598661.28019606055613600012.053398132324219-912020/7/30 12:56:59200700960001202005242110000.0107904197648167611.28498687125756160.0046109703795598661.280375900878001800012.048543930053711-912020/7/30 12:57:01200700960001202005242111000.0090230824425816541.28513725596137630.0046109703795598661.280526285581816500012.048543930053711-912020/7/30 12:57:05200700960001202005242112000.0162600912153720861.28540825746712440.0046109703795598661.280797287087564600012.024271965026855-912020/7/30 12:57:07200700960001202005242113000.012626793235540391.285618704014020.0046109703795598661.2810077336344600012.048543930053711-912020/7/30 12:57:09200700960001202005242114000.017896257340908051.28591697498235360.0046109703795598661.281306004602793800012.043689727783203-912020/7/30 12:57:12200700960001202005242115000.018251301720738411.28622116334702330.0046109703795598661.281610192967463500012.043689727783203-912020/7/30 12:57:14200700960001202005242116000.013822112232446671.28645153188319930.0046109703795598661.281840561503639500012.038835525512695-912020/7/30 12:57:16200700960001202005242117000.0189899932593107221.2867680317776750.0046109703795598661.282157061398115200012.038835525512695-912020/7/30 12:57:20200700960001202005242118000.0112164746969938281.28695497301669780.0046109703795598661.28234400263713800011.995145797729492-912020/7/30 12:57:22200700960001202005242119000.0092134261503815651.28710853011392650.0046109703795598661.282497559734366600012.077670097351074-912020/7/30 12:57:24200700960001202005242120000.0123062655329704281.28731363454692380.0046109703795598661.28270266416736400012.029126167297363-912020/7/30 12:57:26200700960001202005242121000.0129266083240509031.2875290780164580.0046109703795598661.282918107636898300012.029126167297363-912020/7/30 12:57:29200700960001202005242122000.0114541575312614441.28771998063656330.0046109703795598661.283109010257003500012.024271965026855-912020/7/30 12:57:31200700960001202005242123000.0101049849763512611.28788839704698650.0046109703795598661.283277426667426700012.019416809082031-912020/7/30 12:57:33200700960001202005242124000.0102213611826300621.2880587530598760.0046109703795598661.283447782680316100012.019416809082031-912020/7/30 12:57:35200700960001202005242125000.01844460703432561.28836616316275540.0046109703795598661.283755192783195600012.019416809082031-912020/7/30 12:57:37200700960001202005242126000.0054824915714561941.28845753802528780.0046109703795598661.28384656764572800012.009708404541016-912020/7/30 12:57:39200700960001202005242127000.0163094010204076771.2887293613696220.0046109703795598661.284118390990062200012.009708404541016-912020/7/30 12:57:41200700960001202005242128000.0137017909437417981.28895772454750830.0046109703795598661.284346754167948500011.995145797729492-912020/7/30 12:57:43200700960001202005242129000.0129009662196040151.28917274065606360.0046109703795598661.284561770276503800012.077670097351074-912020/7/30 12:57:45200700960001202005242130000.009399825707077981.28932940441744130.0046109703795598661.284718434037881400011.995145797729492-912020/7/30 12:57:47200700960001202005242131000.0089777167886495591.28947903302768130.0046109703795598661.284868062648121500011.990291595458984-912020/7/30 12:57:49200700960001202005242132000.009053655900061131.2896299272897710.0046109703795598661.285018956910211300012-912020/7/30 12:57:51200700960001202005242133000.00732083758339285851.28975194124575680.0046109703795598661.28514097086619700012.07281494140625-912020/7/30 12:57:54200700960001202005242134000.0077064558863639831.2898803821783150.0046109703795598661.28526941179875500012.067960739135742-932020/7/30 12:57:56200700960001202005242135000.0142836710438132291.29011844335621850.0046109703795598661.285507472976658700012.067960739135742-912020/7/30 12:57:58200700960001202005242136000.0114413360133767131.29030913228222090.0046109703795598661.28569816190266100012.067960739135742-912020/7/30 12:58:00200700960001202005242137000.0147343808785080911.29055470529448060.0046109703795598661.285943734914920800012.067960739135742-912020/7/30 12:58:02200700960001202005242138000.0101375309750437741.29072366414046980.0046109703795598661.2861126937609100012.004854202270508-912020/7/30 12:58:04200700960001202005242139000.0177710056304931641.29101984755480030.0046109703795598661.286408877175240400012.077670097351074-912020/7/30 12:58:06200700960001202005242140000.0139611708000302311.29125253374155810.0046109703795598661.286641563361998300012.063106536865234-912020/7/30 12:58:08200700960001202005242141000.0058730416931211951.29135041776949740.0046109703795598661.286739447389937600012.058252334594727-912020/7/30 12:58:10200700960001202005242142000.00159178650937974451.29137694754546280.0046109703795598661.28676597716590300012.063106536865234-912020/7/30 12:58:12200700960001202005242143000.018162539228796961.29167965653844070.0046109703795598661.28706868615888100012.067960739135742-912020/7/30 12:58:14200700960001202005242144000.0131790852174162861.29189930796406550.0046109703795598661.287288337584505700012.067960739135742-912020/7/30 12:58:16200700960001202005242145000.0186951104551553731.29221089313803760.0046109703795598661.287599922758477800012.067960739135742-912020/7/30 12:58:20200700960001202005242146000.0139424325898289681.29244326701485530.0046109703795598661.287832296635295500012.063106536865234-912020/7/30 12:58:22200700960001202005242147000.0113269323483109471.29263204922828010.0046109703795598661.288021078848720300012.063106536865234-912020/7/30 12:58:24200700960001202005242148000.0143181895837187771.29287068571369270.0046109703795598661.288259715334132900012.009708404541016-912020/7/30 12:58:26200700960001202005242149000.0184534825384616851.29317824374403930.0046109703795598661.288567273364479500012.077670097351074-912020/7/30 12:58:28200700960001202005242150000.0141564458608627321.29341418451148880.0046109703795598661.28880321413192900012.063106536865234-912020/7/30 12:58:30200700960001202005242151000.021224807947874071.2937679313107440.0046109703795598661.289156960931184100012.063106536865234-912020/7/30 12:58:33200700960001202005242152000.0125449346378445631.29397701354942440.0046109703795598661.289366043169864600012.063106536865234-912020/7/30 12:58:35200700960001202005242153000.0124699817970395091.29418484657498430.0046109703795598661.289573876195424500012.058252334594727-912020/7/30 12:58:37200700960001202005242154000.019264169037342071.2945059160536590.0046109703795598661.289894945674099100012.058252334594727-912020/7/30 12:58:39200700960001202005242155000.019559053704142571.2948319002860720.0046109703795598661.290220929906512200012.058252334594727-912020/7/30 12:58:41200700960001202005242156000.0077242082916200161.29496063708785260.0046109703795598661.290349666708292800012.053398132324219-912020/7/30 12:58:43200700960001202005242157000.0103268884122371671.29513275189360270.0046109703795598661.290521781514042800012.053398132324219-912020/7/30 12:58:45200700960001202005242158000.0127352783456444741.29534500653143340.0046109703795598661.290734036151873500012.014562606811523-912020/7/30 12:58:47200700960001202005242159000.00771927740424871441.29547366115656340.0046109703795598661.290862690777003600012.077670097351074-912020/7/30 12:58:49200700960001202005242200000.0066354027949273591.29558425120181360.0046109703795598661.290973280822253800012.053398132324219-912020/7/30 12:58:51200700960001202005242201000.0121247982606291771.29578633117435430.0046109703795598661.291175360794794400012.053398132324219-912020/7/30 12:58:53200700960001202005242202000.017055982723832131.29607059756411820.0046109703795598661.291459627184558400012.053398132324219-912020/7/30 12:58:56200700960001202005242203000.0174130015075206761.2963608142649750.0046109703795598661.291749843885415100012.048543930053711-912020/7/30 12:58:58200700960001202005242204000.00315398559905588631.29641338069228370.0046109703795598661.29180241031272400012.048543930053711-912020/7/30 12:59:00200700960001202005242205000.0092262476682662961.296567151483430.0046109703795598661.291956181103870200012.048543930053711-912020/7/30 12:59:02200700960001202005242206000.0114975506439805031.29675877733403460.0046109703795598661.292147806954474700012.043689727783203-912020/7/30 12:59:04200700960001202005242207000.017797632142901421.29705540454016370.0046109703795598661.292444434160603800012.048543930053711-912020/7/30 12:59:06200700960001202005242208000.0126149579882621771.2972656538440720.0046109703795598661.292654683464512300012.014562606811523-912020/7/30 12:59:08200700960001202005242209000.0130262188613414761.29748275749001320.0046109703795598661.292871787110453400012.077670097351074-912020/7/30 12:59:10200700960001202005242210000.0082439556717872621.29762015675045750.0046109703795598661.293009186370897700012.043689727783203-912020/7/30 12:59:12200700960001202005242211000.01170367468148471.2978152179931010.0046109703795598661.293204247613541200012.043689727783203-912020/7/30 12:59:14200700960001202005242212000.0082242302596569061.29795228849841070.0046109703795598661.29334131811885100012.033980369567871-912020/7/30 12:59:16200700960001202005242213000.0149030275642871861.29820067228386020.0046109703795598661.293589701904300300012.033980369567871-912020/7/30 12:59:20200700960001202005242214000.0115478495135903361.29839313643527650.0046109703795598661.293782166055716700012.038835525512695-912020/7/30 12:59:22200700960001202005242215000.017569813877344131.29868596667653160.0046109703795598661.294074996296971800012.033980369567871-912020/7/30 12:59:24200700960001202005242216000.00339265610091388231.29874251094315050.0046109703795598661.294131540563590700012.033980369567871-912020/7/30 12:59:26200700960001202005242217000.009955076500773431.29890842889235580.0046109703795598661.29429745851279600012.058252334594727-912020/7/30 12:59:29200700960001202005242218000.0138684650883078581.29913956997791070.0046109703795598661.294528599598350900012.014562606811523-912020/7/30 12:59:31200700960001202005242219000.0089047336950898171.2992879822108790.0046109703795598661.294677011831319100012.077670097351074-912020/7/30 12:59:33200700960001202005242220000.0074569378048181531.29941226450672650.0046109703795598661.294801294127166700012.077670097351074-912020/7/30 12:59:35200700960001202005242221000.00097538810223340991.2994285209746540.0046109703795598661.294817550595094300012.077670097351074-912020/7/30 12:59:37200700960001202005242222000.021246505901217461.29978262940128440.0046109703795598661.295171659021724600012.077670097351074-912020/7/30 12:59:39200700960001202005242223000.0069963652640581131.29989923548750520.0046109703795598661.295288265107945400012.077670097351074-912020/7/30 12:59:41200700960001202005242224000.0139118591323494911.3001310998026450.0046109703795598661.295520129423085100012.077670097351074-912020/7/30 12:59:43200700960001202005242225000.0144897950813174251.30037259638298620.0046109703795598661.295761626003426400012.077670097351074-912020/7/30 12:59:45200700960001202005242226000.0167906843125820161.30065244113702640.0046109703795598661.296041470757466600012.077670097351074-912020/7/30 12:59:47200700960001202005242227000.0160164888948202131.30091938262985420.0046109703795598661.296308412250294400012.077670097351074-912020/7/30 12:59:49200700960001202005242228000.0154760302975773811.30117731647418220.0046109703795598661.296566346094622400012.014562606811523-912020/7/30 12:59:51200700960001202005242229000.0118900742381811141.30137548437055070.0046109703795598661.29676451399099100012.077670097351074-912020/7/30 12:59:54200700960001202005242230000.009058587253093721.30152646082392030.0046109703795598661.296915490444360500012.077670097351074-912020/7/30 12:59:56200700960001202005242231000.0135864010080695151.3017529008445350.0046109703795598661.297141930464975200012.077670097351074-912020/7/30 12:59:58200700960001202005242232000.0127293607220053671.30196505686163770.0046109703795598661.297354086482077800012.077670097351074-912020/7/30 13:00:00200700960001202005242233000.0095408568158745771.3021240711459540.0046109703795598661.297513100766394300012.077670097351074-912020/7/30 13:00:02200700960001202005242234000.0081354686990380291.30225966229751730.0046109703795598661.297648691917957500012.077670097351074-912020/7/30 13:00:04200700960001202005242235000.0109176440164446831.30244162302912580.0046109703795598661.29783065264956600012.077670097351074-912020/7/30 13:00:06200700960001202005242236000.0093219112604856491.3025969882224090.0046109703795598661.297986017842849300012.077670097351074-912020/7/30 13:00:08200700960001202005242237000.012197779491543771.30280028455274470.0046109703795598661.298189314173184800012.077670097351074-912020/7/30 13:00:10200700960001202005242238000.0067073982208967211.30291207451966960.0046109703795598661.298301104140109800012.014562606811523-912020/7/30 13:00:12200700960001202005242239000.0214664358645677571.3032698484439880.0046109703795598661.298658878064428100012.07281494140625-912020/7/30 13:00:14200700960001202005242240000.00217761122621595861.30330614196397290.0046109703795598661.29869517158441300012.077670097351074-912020/7/30 13:00:16200700960001202005242241000.0082725556567311291.30344401789392060.0046109703795598661.298833047514360800012.07281494140625-912020/7/30 13:00:20200700960001202005242242000.0113150980323553091.3036326028541630.0046109703795598661.299021632474603100012.077670097351074-912020/7/30 13:00:23200700960001202005242243000.0054716425947844981.30372379689892570.0046109703795598661.299112826519365900012.077670097351074-912020/7/30 13:00:25200700960001202005242244000.0117520010098814961.30391966357553210.0046109703795598661.299308693195972300012.082524299621582-912020/7/30 13:00:27200700960001202005242245000.0201014839112758641.30425468830594380.0046109703795598661.29964371792638400012.077670097351074-912020/7/30 13:00:29200700960001202005242246000.0149059863761067391.30450312141516370.0046109703795598661.299892151035603800012.077670097351074-932020/7/30 13:00:31200700960001202005242247000.0173696056008338931.30479261485187250.0046109703795598661.300181644472312700012.077670097351074-932020/7/30 13:00:33200700960001202005242248000.0074668005108833311.30491706152452180.0046109703795598661.30030609114496200012.014562606811523-912020/7/30 13:00:35200700960001202005242249000.0097489533945918081.30507954408546150.0046109703795598661.300468573705901600012.08737850189209-912020/7/30 13:00:37200700960001202005242250000.0107351904734969141.30525846393139580.0046109703795598661.30064749355183600012.077670097351074-912020/7/30 13:00:39200700960001202005242251000.0173962358385324481.30554840119313820.0046109703795598661.300937430813578400012.077670097351074-912020/7/30 13:00:41200700960001202005242252000.0069707231596112251.30566457990905120.0046109703795598661.301053609529491300012.077670097351074-912020/7/30 13:00:43200700960001202005242253000.0124522289261221891.30587211705759530.0046109703795598661.301261146678035500012.077670097351074-912020/7/30 13:00:45200700960001202005242254000.0165628641843795781.30614816478762790.0046109703795598661.30153719440806800012.077670097351074-912020/7/30 13:00:47200700960001202005242255000.0074618691578507421.30627252927343120.0046109703795598661.301661558893871400012.077670097351074-912020/7/30 13:00:49200700960001202005242256000.015927726402878761.30653799138752840.0046109703795598661.301927021007968500012.077670097351074-932020/7/30 13:00:52200700960001202005242257000.012923649512231351.30675338554970690.0046109703795598661.30214241517014700012.077670097351074-912020/7/30 13:00:54200700960001202005242258000.0114797996357083321.30694471553639360.0046109703795598661.302333745156833800012.014562606811523-912020/7/30 13:00:56200700960001202005242259000.014377363026142121.30718433825600670.0046109703795598661.302573367876446800012.08737850189209-912020/7/30 13:00:58200700960001202005242300000.0080526256933808331.3073185486907120.0046109703795598661.302707578311152100012.077670097351074-912020/7/30 13:01:00200700960001202005242301000.0082972124218940731.3074568355704340.0046109703795598661.30284586519087400012.077670097351074-932020/7/30 13:01:02200700960001202005242302000.0172413960099220281.30774419215526770.0046109703795598661.30313322177570800012.077670097351074-932020/7/30 13:01:04200700960001202005242303000.0092006046324968341.30789753556963720.0046109703795598661.303286565190077400012.077670097351074-912020/7/30 13:01:06200700960001202005242304000.00622512819245457651.30800128770362710.0046109703795598661.303390317324067300012.077670097351074-912020/7/30 13:01:09200700960001202005242305000.0165648367255926131.30827736831182160.0046109703795598661.303666397932261800012.077670097351074-912020/7/30 13:01:11200700960001202005242306000.0046205203980207441.30835437698689840.0046109703795598661.303743406607338600012.077670097351074-912020/7/30 13:01:13200700960001202005242307000.0117894774302840231.30855086827613530.0046109703795598661.303939897896575500012.077670097351074-912020/7/30 13:01:15200700960001202005242308000.0138004152104258541.30878087519165560.0046109703795598661.304169904812095800012.009708404541016-912020/7/30 13:01:20200700960001202005242309000.0135183511301875111.30900618103825920.0046109703795598661.304395210658699300012.08737850189209-932020/7/30 13:01:22200700960001202005242310000.0099373245611786841.30917180312068710.0046109703795598661.304560832741127300012.077670097351074-912020/7/30 13:01:24200700960001202005242311000.0101109025999903681.30934031815917450.0046109703795598661.304729347779614700012.07281494140625-912020/7/30 13:01:26200700960001202005242312000.0185619685798883441.30964968428912080.0046109703795598661.30503871390956100012.077670097351074-912020/7/30 13:01:28200700960001202005242313000.0108209932222962381.30983003417675750.0046109703795598661.305219063797197700012.077670097351074-932020/7/30 13:01:31200700960001202005242314000.0114492261782288551.3100208546124620.0046109703795598661.305409884232902300012.077670097351074-912020/7/30 13:01:33200700960001202005242315000.0109304655343294141.31020302903847120.0046109703795598661.305592058658911400012.077670097351074-912020/7/30 13:01:3520070096000120200524231600-0.00168646522797644141.31020302903847120.0046390781340999651.305563950904371300012.077670097351074-932020/7/30 13:01:37200700960001202005242317000.0086068902164697651.3103464772041260.0046390781340999651.30570739907002600012.07281494140625-932020/7/30 13:01:39200700960001202005242318000.0095546646043658261.31050572161448220.0046390781340999651.305866643480382300012.009708404541016-932020/7/30 13:01:41200700960001202005242319000.0068918243050575261.31062058535100530.0046390781340999651.305981507216905400012.08737850189209-932020/7/30 13:01:43200700960001202005242320000.0062537291087210181.3107248141717590.0046390781340999651.30608573603765900012.077670097351074-912020/7/30 13:01:45200700960001202005242321000.017618140205740931.31101844983280460.0046390781340999651.306379371698704700012.077670097351074-912020/7/30 13:01:47200700960001202005242322000.0114995241165161131.31121010857176670.0046390781340999651.306571030437666800012.077670097351074-932020/7/30 13:01:49200700960001202005242323000.016696991398930551.31148839177104250.0046390781340999651.306849313636942600012.077670097351074-912020/7/30 13:01:51200700960001202005242324000.0050889831036329271.31157320815836240.0046390781340999651.306934130024262500012.077670097351074-932020/7/30 13:01:53200700960001202005242325000.0158162824809551241.3118368128719260.0046390781340999651.30719773473782600012.077670097351074-912020/7/30 13:01:55200700960001202005242326000.0123457154259085661.31204257479020850.0046390781340999651.307403496656108600012.077670097351074-912020/7/30 13:01:57200700960001202005242327000.0105083556845784191.31221771404777670.0046390781340999651.307578635913676700012.077670097351074-912020/7/30 13:01:59200700960001202005242328000.0087469369173049931.31236349633174680.0046390781340999651.307724418197646800012.004854202270508-932020/7/30 13:02:01200700960001202005242329000.0102193886414170271.31253381947045060.0046390781340999651.307894741336350600012.08737850189209-912020/7/30 13:02:03200700960001202005242330000.012842779047787191.31274786578174930.0046390781340999651.308108787647649400012.077670097351074-912020/7/30 13:02:05200700960001202005242331000.0109787900000810621.3129308456217440.0046390781340999651.30829176748764400012.077670097351074-912020/7/30 13:02:07200700960001202005242332000.016690090298652651.31320901378087940.0046390781340999651.308569935646779500012.077670097351074-932020/7/30 13:02:09200700960001202005242333000.017301557585597041.31349737305928030.0046390781340999651.308858294925180400012.08737850189209-932020/7/30 13:02:12200700960001202005242334000.0112736755982041361.31368526765923230.0046390781340999651.309046189525132400012.077670097351074-912020/7/30 13:02:14200700960001202005242335000.0185067392885684971.31399371330396590.0046390781340999651.30935463516986600012.07281494140625-912020/7/30 13:02:16200700960001202005242336000.0147195877507328991.3142390397621090.0046390781340999651.309599961628009200012.077670097351074-912020/7/30 13:02:20200700960001202005242337000.006841525901108981.31435306519628910.0046390781340999651.309713987062189200012.077670097351074-912020/7/30 13:02:23200700960001202005242338000.0101030124351382261.31452144873681490.0046390781340999651.30988237060271500011.995145797729492-912020/7/30 13:02:24200700960001202005242339000.0105882408097386361.3146979194209340.0046390781340999651.310058841286834100012.082524299621582-912020/7/30 13:02:27200700960001202005242340000.0165648367255926131.31497400002974540.0046390781340999651.310334921895645500012.08737850189209-932020/7/30 13:02:29200700960001202005242341000.0245977379381656651.31538396233988970.0046390781340999651.310744884205789800012.08737850189209-932020/7/30 13:02:31200700960001202005242342000.019994970411062241.3157172118390820.0046390781340999651.311078133704982200012.08737850189209-932020/7/30 13:02:33200700960001202005242343000.0089540462940931321.31586644594519960.0046390781340999651.311227367811099700012.08737850189209-912020/7/30 13:02:35200700960001202005242344000.0091443900018930441.3160188524411860.0046390781340999651.31137977430708600012.08737850189209-912020/7/30 13:02:37200700960001202005242345000.0092213172465562821.31617254105476760.0046390781340999651.311533462920667600012.08737850189209-912020/7/30 13:02:39200700960001202005242346000.019583709537982941.31649893620173160.0046390781340999651.311859858067631700012.08737850189209-912020/7/30 13:02:41200700960001202005242347000.0133339241147041321.31672116827297540.0046390781340999651.312082090138875400012.08737850189209-912020/7/30 13:02:43200700960001202005242348000.0095240911468863491.31687990312103680.0046390781340999651.312240824986936800011.975728034973145-912020/7/30 13:02:45200700960001202005242349000.0180777255445718771.31718119854278860.0046390781340999651.312542120408688700012.077670097351074-932020/7/30 13:02:47200700960001202005242350000.0134424110874533651.31740523872291320.0046390781340999651.312766160588813200012.08737850189209-912020/7/30 13:02:49200700960001202005242351000.00339857279323041441.31746188160360770.0046390781340999651.312822803469507700012.08737850189209-912020/7/30 13:02:51200700960001202005242352000.0164208449423313141.31773556236795230.0046390781340999651.313096484233852400012.08737850189209-912020/7/30 13:02:53200700960001202005242353000.0192434582859277731.3180562866579080.0046390781340999651.31341720852380800012.08737850189209-912020/7/30 13:02:55200700960001202005242354000.0080141620710492131.31818985602994050.0046390781340999651.313550777895840600012.082524299621582-912020/7/30 13:02:57200700960001202005242355000.0137520888820290571.3184190575117010.0046390781340999651.31377997937760100012.08737850189209-912020/7/30 13:02:59200700960001202005242356000.0077261812984943391.31854782719939360.0046390781340999651.313908749065293600012.08737850189209-912020/7/30 13:03:01200700960001202005242357000.0075890938751399521.31867431209651790.0046390781340999651.31403523396241800012.08737850189209-912020/7/30 13:03:03200700960001202005242358000.0132136037573218351.31889453882119830.0046390781340999651.314255460687098400011.946601867675781-912020/7/30 13:03:05200700960001202005242359000.0098534943535923961.31905876372984720.0046390781340999651.314419685595747300012.07281494140625-912020/7/30 13:03:07200700960001202005250000000.026691518723964691.31950362238665230.0046390781340999651.314864544252552400012.08737850189209-912020/7/30 13:03:09200700960001202005250001000.0119531927630305291.31970284227242840.0046390781340999651.315063764138328500012.08737850189209-912020/7/30 13:03:11200700960001202005250002000.0128230536356568341.3199165598368430.0046390781340999651.31527748170274300012.08737850189209-912020/7/30 13:03:14200700960001202005250003000.0133516769856214521.32013908778062560.0046390781340999651.315500009646525700012.08737850189209-912020/7/30 13:03:16200700960001202005250004000.0101542966440320011.32030832605644790.0046390781340999651.31566924792234800012.08737850189209-912020/7/30 13:03:20200700960001202005250005000.0067734760232269761.32042121732013620.0046390781340999651.315782139186036300012.08737850189209-912020/7/30 13:03:23200700960001202005250006000.0141002302989363671.32065622116451450.0046390781340999651.316017143030414600012.08737850189209-912020/7/30 13:03:25200700960001202005250007000.0045061171986162661.32073132311773270.0046390781340999651.316092244983632800012.082524299621582-912020/7/30 13:03:27200700960001202005250008000.018299626186490061.32103631690127890.0046390781340999651.31639723876717900011.907767295837402-912020/7/30 13:03:29200700960001202005250009000.00387788400985300541.32110094830025740.0046390781340999651.316461870166157500012.063106536865234-912020/7/30 13:03:31200700960001202005250010000.00419742520898580551.32117090538377830.0046390781340999651.316531827249678400012.08737850189209-912020/7/30 13:03:33200700960001202005250011000.008763702586293221.32131696708738590.0046390781340999651.31667788895328600012.08737850189209-912020/7/30 13:03:35200700960001202005250012000.0155302742496132851.32157580499630250.0046390781340999651.316936726862202500012.08737850189209-912020/7/30 13:03:37200700960001202005250013000.007979644462466241.3217087990741270.0046390781340999651.31706972094002700012.082524299621582-912020/7/30 13:03:39200700960001202005250014000.0146535094827413561.32195302423153050.0046390781340999651.317313946097430600012.08737850189209-912020/7/30 13:03:42200700960001202005250015000.0138852307572960851.32218444474069940.0046390781340999651.317545366606599500012.08737850189209-912020/7/30 13:03:43200700960001202005250016000.0086838165298104291.32232917501798460.0046390781340999651.317690096883884700012.082524299621582-912020/7/30 13:03:46200700960001202005250017000.0059322160668671131.32242804528565780.0046390781340999651.31778896715155800012.082524299621582-932020/7/30 13:03:48200700960001202005250018000.015979999676346781.32269437860504160.0046390781340999651.318055300470941700011.868931770324707-932020/7/30 13:03:50200700960001202005250019000.011002460494637491.32287775295251840.0046390781340999651.318238674818418500012.063106536865234-912020/7/30 13:03:52200700960001202005250020000.017072748392820361.3231622987603890.0046390781340999651.318523220626289100012.082524299621582-932020/7/30 13:03:54200700960001202005250021000.0028531837742775681.32320985182467440.0046390781340999651.318570773690574500012.082524299621582-912020/7/30 13:03:56200700960001202005250022000.00613439409062266351.32331209172945160.0046390781340999651.318673013595351700012.08737850189209-932020/7/30 13:03:58200700960001202005250023000.0075368233956396581.32343770545249280.0046390781340999651.31879862731839300012.08737850189209-912020/7/30 13:04:00200700960001202005250024000.014772844500839711.32368391952013220.0046390781340999651.319044841386032300012.082524299621582-912020/7/30 13:04:03200700960001202005250025000.0114906476810574531.32387543031215050.0046390781340999651.319236352178050600012.082524299621582-912020/7/30 13:04:05200700960001202005250026000.0175994001328945161.32416875364858360.0046390781340999651.319529675514483600012.08737850189209-912020/7/30 13:04:07200700960001202005250027000.0103831039741635321.32434180538382650.0046390781340999651.319702727249726600012.08737850189209-932020/7/30 13:04:09200700960001202005250028000.0064154723659157751.3244487299198690.0046390781340999651.319809651785769100011.839805603027344-912020/7/30 13:04:11200700960001202005250029000.0103959245607256891.32462199532820720.0046390781340999651.319982917194107300012.053398132324219-912020/7/30 13:04:13200700960001202005250030000.0075131538324058061.32474721455732160.0046390781340999651.320108136423221700012.082524299621582-912020/7/30 13:04:15200700960001202005250031000.008698611520230771.32489219141466520.0046390781340999651.320253113280565300012.082524299621582-932020/7/30 13:04:20200700960001202005250032000.010456084273755551.32506645948333550.0046390781340999651.320427381349235500012.082524299621582-912020/7/30 13:04:2320070096000120200525003300-0.00037082497146911921.32506645948333550.0046452585501247061.320421200933210800012.082524299621582-912020/7/30 13:04:24200700960001202005250034000.0149247245863080021.32531520489188610.0046452585501247061.320669946341761500012.082524299621582-912020/7/30 13:04:27200700960001202005250035000.0076107918284833431.3254420514203190.0046452585501247061.320796792870194200012.082524299621582-912020/7/30 13:04:29200700960001202005250036000.0132372733205556871.32566267264912190.0046452585501247061.321017414098997200012.082524299621582-912020/7/30 13:04:31200700960001202005250037000.004726047627627851.32574144011175470.0046452585501247061.3210961815616300012.082524299621582-932020/7/30 13:04:33200700960001202005250038000.0090635186061263081.32589249875441580.0046452585501247061.321247240204291200011.800971031188965-932020/7/30 13:04:35200700960001202005250039000.0171141717582941061.32617773494674120.0046452585501247061.321532476396616500012.048543930053711-932020/7/30 13:04:37200700960001202005250040000.0124709671363234521.32638558439751850.0046452585501247061.321740325847393900012.08737850189209-932020/7/30 13:04:39200700960001202005250041000.013336883857846261.32660786578764170.0046452585501247061.32196260723751700012.082524299621582-932020/7/30 13:04:41200700960001202005250042000.013060736469924451.32682554473355260.0046452585501247061.32218028618342800012.082524299621582-932020/7/30 13:04:43200700960001202005250043000.0118161058053374291.32702247982876040.0046452585501247061.322377221278635800012.082524299621582-932020/7/30 13:04:45200700960001202005250044000.0184781383723020551.3273304487961970.0046452585501247061.322685190246072300012.082524299621582-912020/7/30 13:04:47200700960001202005250045000.015413897112011911.3275873470840850.0046452585501247061.322942088533960400012.082524299621582-932020/7/30 13:04:49200700960001202005250046000.0115626426413655281.327780057796040.0046452585501247061.323134799245915300012.082524299621582-932020/7/30 13:04:51200700960001202005250047000.014507547020912171.3280218502412130.0046452585501247061.323376591691088500012.08737850189209-932020/7/30 13:04:53200700960001202005250048000.0074569378048181531.32814613254017020.0046452585501247061.323500873990045600011.781553268432617-932020/7/30 13:04:56200700960001202005250049000.0244754441082477571.32855405660764370.0046452585501247061.32390879805751900012.033980369567871-932020/7/30 13:04:58200700960001202005250050000.0119058536365628241.32875248750618250.0046452585501247061.324107228956057800012.082524299621582-932020/7/30 13:05:00200700960001202005250051000.029429312795400621.32924297603837840.0046452585501247061.324597717488253700012.082524299621582-932020/7/30 13:05:02200700960001202005250052000.011874293908476831.3294408809348190.0046452585501247061.324795622384694400012.08737850189209-912020/7/30 13:05:04200700960001202005250053000.0128398202359676361.32965487793345720.0046452585501247061.325009619383332500012.082524299621582-932020/7/30 13:05:06200700960001202005250054000.0115162897855043411.32984681609205670.0046452585501247061.32520155754193200012.082524299621582-932020/7/30 13:05:08200700960001202005250055000.0172295626252889631.33013397546316180.0046452585501247061.325488716913037200012.08737850189209-932020/7/30 13:05:10200700960001202005250056000.0158754568547010421.3303985664109260.0046452585501247061.325753307860801300012.082524299621582-912020/7/30 13:05:12200700960001202005250057000.0150263076648116111.3306490048667090.0046452585501247061.326003746316584400012.082524299621582-932020/7/30 13:05:14200700960001202005250058000.004088938701897861.33071715384345170.0046452585501247061.32607189529332700011.995145797729492-912020/7/30 13:05:16200700960001202005250059000.015570710413157941.33097666568968380.0046452585501247061.32633140713955900012.019416809082031-912020/7/30 13:05:20200700960001202005250100000.007237007375806571.33109728247678080.0046452585501247061.326452023926656200012.082524299621582-932020/7/30 13:05:22200700960001202005250101000.0063217794522643091.33120264546713330.0046452585501247061.326557386917008600012.08737850189209-932020/7/30 13:05:24200700960001202005250102000.0076462961733341221.33133008373282280.0046452585501247061.326684825182698100012.082524299621582-932020/7/30 13:05:26200700960001202005250103000.0121307158842682841.33153226232853680.0046452585501247061.326887003778412200012.082524299621582-932020/7/30 13:05:28200700960001202005250104000.0097814984619617461.33169528730129170.0046452585501247061.32705002875116700012.082524299621582-932020/7/30 13:05:30200700960001202005250105000.0200462546199560171.33202939154710730.0046452585501247061.327384132996982700012.082524299621582-932020/7/30 13:05:32200700960001202005250106000.0084885433316230771.33217086726383770.0046452585501247061.32752560871371300012.082524299621582-932020/7/30 13:05:35200700960001202005250107000.0105941584333777431.33234743657266130.0046452585501247061.327702178022536600012.082524299621582-932020/7/30 13:05:37200700960001202005250108000.0116977570578455921.33254239919702240.0046452585501247061.327897140646897800011.980582237243652-932020/7/30 13:05:39200700960001202005250109000.00245277117937803271.33258327871583980.0046452585501247061.327938020165715200012-912020/7/30 13:05:41200700960001202005250110000.0105300527065992361.33275877959673770.0046452585501247061.32811352104661300012.082524299621582-912020/7/30 13:05:43200700960001202005250111000.0061077657155692581.3328605756952940.0046452585501247061.328215317145169400012.082524299621582-932020/7/30 13:05:45200700960001202005250112000.0202168729156255721.33319752359134420.0046452585501247061.328552265041219600012.082524299621582-912020/7/30 13:05:47200700960001202005250113000.0137264477089047431.33342629771212560.0046452585501247061.32878103916200100012.082524299621582-912020/7/30 13:05:49200700960001202005250114000.0088376700878143311.33357359220649570.0046452585501247061.32892833365637100012.077670097351074-912020/7/30 13:05:51200700960001202005250115000.0092942984774708751.33372849717343840.0046452585501247061.329083238623313800012.077670097351074-912020/7/30 13:05:54200700960001202005250116000.0161042660474777221.33399690160060040.0046452585501247061.329351643050475700012.077670097351074-932020/7/30 13:05:56200700960001202005250117000.0097016133368015291.33415859516257630.0046452585501247061.329513336612451600012.07281494140625-932020/7/30 13:05:58200700960001202005250118000.0203973557800054551.3344985510874440.0046452585501247061.329853292537319400011.970873832702637-932020/7/30 13:06:00200700960001202005250119000.016394216567277911.33477178803562250.0046452585501247061.330126529485497800012.082524299621582-932020/7/30 13:06:02200700960001202005250120000.0228649191558361051.3351528700369670.0046452585501247061.330507611486842400012.07281494140625-932020/7/30 13:06:04200700960001202005250121000.0145972939208149911.33539615827129940.0046452585501247061.330750899721174800012.07281494140625-912020/7/30 13:06:06200700960001202005250122000.0105921868234872821.33557269471215640.0046452585501247061.330927436162031800012.07281494140625-912020/7/30 13:06:08200700960001202005250123000.0093712247908115391.3357288817927610.0046452585501247061.331083623242636400012.07281494140625-932020/7/30 13:06:10200700960001202005250124000.0172325186431407931.33601609043645620.0046452585501247061.331370831886331500012.067960739135742-912020/7/30 13:06:12200700960001202005250125000.0129759209230542181.33623235577760880.0046452585501247061.331587097227484100012.067960739135742-932020/7/30 13:06:14200700960001202005250126000.0124186966568231581.33643933405674840.0046452585501247061.331794075506623800012.067960739135742-932020/7/30 13:06:16200700960001202005250127000.0072271446697413921.3365597864696960.0046452585501247061.331914527919571400012.063106536865234-912020/7/30 13:06:20200700960001202005250128000.0065584760159254071.3366690944041870.0046452585501247061.332023835854062400012.014562606811523-912020/7/30 13:06:22200700960001202005250129000.0017919929232448341.3366989609520350.0046452585501247061.332053702401910300012.082524299621582-932020/7/30 13:06:25200700960001202005250130000.0131662636995315551.33691839868550180.0046452585501247061.332273140135377100012.058252334594727-932020/7/30 13:06:27200700960001202005250131000.010575420223176481.33709465568633010.0046452585501247061.332449397136205500012.058252334594727-932020/7/30 13:06:29200700960001202005250132000.0170480944216251371.33737879057811850.0046452585501247061.332733532027993800012.058252334594727-932020/7/30 13:06:31200700960001202005250133000.0106395250186324121.33755611599846260.0046452585501247061.33291085744833800012.058252334594727-912020/7/30 13:06:33200700960001202005250134000.017709858715534211.3378512803028760.0046452585501247061.333206021752751300012.058252334594727-912020/7/30 13:06:35200700960001202005250135000.0090862018987536431.338002717002520.0046452585501247061.333357458452395300012.053398132324219-912020/7/30 13:06:37200700960001202005250136000.0115370014682412151.3381950003565580.0046452585501247061.333549741806433300012.053398132324219-932020/7/30 13:06:39200700960001202005250137000.019224720075726511.33851541235330740.0046452585501247061.333870153803182700012.058252334594727-932020/7/30 13:06:41200700960001202005250138000.0052398773841559891.33860274364678980.0046452585501247061.333957485096665100012.014562606811523-912020/7/30 13:06:43200700960001202005250139000.015818255022168161.33886638123209330.0046452585501247061.334221122681968700012.077670097351074-912020/7/30 13:06:45200700960001202005250140000.0132412174716591841.3390870681972430.0046452585501247061.334441809647118400012.053398132324219-932020/7/30 13:06:47200700960001202005250141000.0117687666788697241.33928321431010460.0046452585501247061.3346379557599800012.048543930053711-932020/7/30 13:06:49200700960001202005250142000.022754462435841561.33966245534102350.0046452585501247061.335017196790898800012.048543930053711-912020/7/30 13:06:51200700960001202005250143000.0066087744198739531.339772601580510.0046452585501247061.335127343030385400012.053398132324219-912020/7/30 13:06:54200700960001202005250144000.0183578152209520341.34007856518037570.0046452585501247061.33543330663025100012.048543930053711-912020/7/30 13:06:56200700960001202005250145000.0170855708420276641.34036332468815430.0046452585501247061.335718066138029700012.048543930053711-912020/7/30 13:06:58200700960001202005250146000.0091355135664343831.34051558325075230.0046452585501247061.335870324700627600012.043689727783203-932020/7/30 13:07:00200700960001202005250147000.0137175703421235081.34074420942794960.0046452585501247061.33609895087782500012.043689727783203-932020/7/30 13:07:05200700960001202005250148000.0128733515739440921.34095876529420680.0046452585501247061.336313506744082100012.014562606811523-932020/7/30 13:07:07200700960001202005250149000.0131475264206528661.34117789073231950.0046452585501247061.336532632182194900012.07281494140625-932020/7/30 13:07:09200700960001202005250150000.014602225273847581.34142126115656010.0046452585501247061.336776002606435500012.038835525512695-932020/7/30 13:07:12200700960001202005250151000.0109432861208915711.34160364926403130.0046452585501247061.336958390713906700012.043689727783203-932020/7/30 13:07:14200700960001202005250152000.0066531547345221041.34171453517605870.0046452585501247061.33706927662593400012.014562606811523-932020/7/30 13:07:16200700960001202005250153000.0162748843431472781.3419857832330640.0046452585501247061.337340524682939300012.038835525512695-932020/7/30 13:07:20200700960001202005250154000.0129354847595095631.34220137464556570.0046452585501247061.33755611609544100012.038835525512695-912020/7/30 13:07:23200700960001202005250155000.0112519785761833191.34238890762108840.0046452585501247061.337743649070963800012.033980369567871-932020/7/30 13:07:25200700960001202005250156000.0149089451879262921.34263739004388330.0046452585501247061.337992131493758600012.033980369567871-912020/7/30 13:07:27200700960001202005250157000.0084579689428210261.34277835618903760.0046452585501247061.33813309763891300012.033980369567871-932020/7/30 13:07:29200700960001202005250158000.0142649328336119651.34301610506250870.0046452585501247061.33837084651238400012.009708404541016-932020/7/30 13:07:31200700960001202005250159000.0083337025716900831.34315500010925270.0046452585501247061.33850974155912800012.067960739135742-932020/7/30 13:07:33200700960001202005250200000.011417666450142861.34334529454285920.0046452585501247061.338700035992734600012.029126167297363-912020/7/30 13:07:35200700960001202005250201000.0097716357558965681.34350815514192170.0046452585501247061.33886289659179700012.029126167297363-932020/7/30 13:07:37200700960001202005250202000.0152215817943215371.3437618481675840.0046452585501247061.339116589617459300012.029126167297363-932020/7/30 13:07:39200700960001202005250203000.01764969713985921.3440560097848520.0046452585501247061.339410751234727300012.024271965026855-932020/7/30 13:07:41200700960001202005250204000.0118387890979647641.3442533229394880.0046452585501247061.339608064389363300012.024271965026855-912020/7/30 13:07:43200700960001202005250205000.0086887478828430181.34439813540140250.0046452585501247061.339752876851277900011.990291595458984-932020/7/30 13:07:46200700960001202005250206000.0163261685520410541.3446702382254220.0046452585501247061.340024979675297400012.019416809082031-932020/7/30 13:07:48200700960001202005250207000.0086709959432482721.34481475482385030.0046452585501247061.340169496273725600012.019416809082031-932020/7/30 13:07:50200700960001202005250208000.0183745808899402621.34512099784182240.0046452585501247061.340475739291697700012.009708404541016-932020/7/30 13:07:52200700960001202005250209000.0072005162946879861.34524100644925660.0046452585501247061.34059574789913200012.063106536865234-912020/7/30 13:07:54200700960001202005250210000.0147531190887093541.34548689176951150.0046452585501247061.340841633219386900012.014562606811523-932020/7/30 13:07:56200700960001202005250211000.0222889576107263571.345858374390950.0046452585501247061.341213115840825400012.014562606811523-912020/7/30 13:07:58200700960001202005250212000.0154395420104265211.34611570009282630.0046452585501247061.341470441542701700012.009708404541016-932020/7/30 13:08:00200700960001202005250213000.0182631369680166241.34642008571332680.0046452585501247061.341774827163202200012.009708404541016-912020/7/30 13:08:03200700960001202005250214000.019907195121049881.34675187230682680.0046452585501247061.342106613756702100012.004854202270508-912020/7/30 13:08:05200700960001202005250215000.0117914499714970591.34694839647911650.0046452585501247061.342303137928991800012.004854202270508-912020/7/30 13:08:07200700960001202005250216000.00355439819395542141.34700763644884080.0046452585501247061.342362377898716200012.004854202270508-912020/7/30 13:08:09200700960001202005250217000.021425012499094011.34736472000573570.0046452585501247061.34271946145561100012-912020/7/30 13:08:11200700960001202005250218000.0108150755986571311.34754497127111340.0046452585501247061.342899712720988700012.014562606811523-932020/7/30 13:08:13200700960001202005250219000.0058710691519081591.34764282242134770.0046452585501247061.34299756387122300012.048543930053711-932020/7/30 13:08:15200700960001202005250220000.0122204627841711041.34784649680331810.0046452585501247061.343201238253193500011.990291595458984-932020/7/30 13:08:21200700960001202005250221000.0112864961847662931.34803460507881080.0046452585501247061.343389346528686100011.980582237243652-932020/7/30 13:08:23200700960001202005250222000.0085871657356619831.34817772450880780.0046452585501247061.343532465958683100011.980582237243652-912020/7/30 13:08:25200700960001202005250223000.0127027323469519621.34838943672218230.0046452585501247061.343744178172057600011.966019630432129-932020/7/30 13:08:27200700960001202005250224000.0077853547409176831.3485191926323490.0046452585501247061.343873934082224300011.980582237243652-932020/7/30 13:08:29200700960001202005250225000.0195067822933197021.3488443056774210.0046452585501247061.344199047127296400011.970873832702637-932020/7/30 13:08:31200700960001202005250226000.01763589121401311.34913823719393110.0046452585501247061.344492978643806500011.966019630432129-932020/7/30 13:08:33200700960001202005250227000.010134572163224221.34930714673409560.0046452585501247061.34466188818397100011.975728034973145-932020/7/30 13:08:35200700960001202005250228000.0092489300295710561.34946129557202930.0046452585501247061.344816037021904700012.009708404541016-932020/7/30 13:08:37200700960001202005250229000.0089747561141848561.34961087483810770.0046452585501247061.34496561628798300012.038835525512695-932020/7/30 13:08:40200700960001202005250230000.0113456714898347851.3497999693619730.0046452585501247061.345154710811848500011.961164474487305-932020/7/30 13:08:42200700960001202005250231000.0115685602650046351.3499927786961870.0046452585501247061.345347520146062300011.956310272216797-932020/7/30 13:08:44200700960001202005250232000.0094550549983978271.3501503629403320.0046452585501247061.345505104390207300011.946601867675781-932020/7/30 13:08:46200700960001202005250233000.0100744115188717841.35031826979579650.0046452585501247061.345673011245671800011.946601867675781-912020/7/30 13:08:48200700960001202005250234000.0103919794782996181.35049146945270130.0046452585501247061.345846210902576600011.936893463134766-912020/7/30 13:08:50200700960001202005250235000.0191418733447790151.35081050068564280.0046452585501247061.346165242135518100011.941747665405273-912020/7/30 13:08:53200700960001202005250236000.008166043087840081.35094660140434850.0046452585501247061.346301342854223900011.946601867675781-932020/7/30 13:08:55200700960001202005250237000.0120577327907085421.35114756362279080.0046452585501247061.34650230507266600012.077670097351074-932020/7/30 13:08:57200700960001202005250238000.0116139277815818791.35134112908514250.0046452585501247061.346695870535017800012.009708404541016-912020/7/30 13:08:59200700960001202005250239000.016791671514511111.35162099026195470.0046452585501247061.3469757317118300012.014562606811523-912020/7/30 13:09:01200700960001202005250240000.009366293437778951.35177709514551770.0046452585501247061.34713183659539300012.077670097351074-932020/7/30 13:09:03200700960001202005250241000.0051432256586849691.35186281557575860.0046452585501247061.34721755702563400012.07281494140625-912020/7/30 13:09:05200700960001202005250242000.0081837950274348261.35199921215394840.0046452585501247061.347353953603823700012.07281494140625-952020/7/30 13:47:18200700960001202005250243000.009445192292332651.3521566320292920.0046452585501247061.347511373479167300012.077670097351074-952020/7/30 13:47:20200700960001202005250244000.01140879001468421.35234677853012660.0046452585501247061.34770151998000200012.07281494140625-952020/7/30 13:47:22200700960001202005250245000.0139365158975124361.35257905379591150.0046452585501247061.347933795245786800012.07281494140625-952020/7/30 13:47:24200700960001202005250246000.01928783953189851.35290051777767780.0046452585501247061.348255259227553200012.077670097351074-952020/7/30 13:47:26200700960001202005250247000.0134059200063347821.35312394977813930.0046452585501247061.348478691228014700012.07281494140625-952020/7/30 13:47:28200700960001202005250248000.0198421031236648561.35345465149325750.0046452585501247061.348809392943132800012.029126167297363-952020/7/30 13:47:30200700960001202005250249000.0156298838555812841.35371514954932250.0046452585501247061.349069890999197800012.082524299621582-952020/7/30 13:47:32200700960001202005250250000.0228747818619012831.35409639590641360.0046452585501247061.34945113735628900012.07281494140625-952020/7/30 13:47:34200700960001202005250251000.0121711511164903641.35429924843077830.0046452585501247061.349653989880653700012.07281494140625-952020/7/30 13:47:36200700960001202005250252000.0123733300715684891.3545054706017140.0046452585501247061.349860212051589200012.07281494140625-952020/7/30 13:47:38200700960001202005250253000.0088209044188261031.3546524856740010.0046452585501247061.350007227123876300012.07281494140625-952020/7/30 13:47:40200700960001202005250254000.0121869314461946491.35485560119676250.0046452585501247061.350210342646637900012.07281494140625-952020/7/30 13:47:42200700960001202005250255000.0089037483558058741.35500399699962260.0046452585501247061.35035873844949800012.07281494140625-952020/7/30 13:47:44200700960001202005250256000.0078159300610423091.35513426249617970.0046452585501247061.35048900394605500012.067960739135742-972020/7/30 13:47:46200700960001202005250257000.011143492534756661.35531998737057170.0046452585501247061.35067472882044700012.07281494140625-952020/7/30 13:47:48200700960001202005250258000.0120054641738533971.35552007843532160.0046452585501247061.35087481988519700012.029126167297363-952020/7/30 13:47:50200700960001202005250259000.0149503676220774651.35576925123237580.0046452585501247061.351123992682251100012.08737850189209-952020/7/30 13:47:53200700960001202005250300000.0177157763391733171.3560645141858610.0046452585501247061.351419255635736300012.067960739135742-952020/7/30 13:47:55200700960001202005250301000.0177917163819074631.3563610428029660.0046452585501247061.351715784252841300012.067960739135742-952020/7/30 13:47:57200700960001202005250302000.0103130806237459181.35653292747828580.0046452585501247061.351887668928161100012.067960739135742-952020/7/30 13:47:59200700960001202005250303000.0216242335736751561.35689333136026670.0046452585501247061.35224807281014200012.067960739135742-952020/7/30 13:48:01200700960001202005250304000.0115892719477415081.35708648588594240.0046452585501247061.352441227335817700012.067960739135742-952020/7/30 13:48:03200700960001202005250305000.0098189748823642731.35725013547402740.0046452585501247061.352604876923902700012.063106536865234-952020/7/30 13:48:05200700960001202005250306000.023271249607205391.35763798963208960.0046452585501247061.35299273108196500012.063106536865234-952020/7/30 13:48:07200700960001202005250307000.0102400984615087511.35780865794120430.0046452585501247061.353163399391079700012.063106536865234-952020/7/30 13:48:09200700960001202005250308000.0085654687136411671.3579514157545220.0046452585501247061.353306157204397400012.029126167297363-952020/7/30 13:48:11200700960001202005250309000.0153152747079730031.35820667033494870.0046452585501247061.35356141178482400012.082524299621582-952020/7/30 13:48:13200700960001202005250310000.0168350655585527421.35848725475979170.0046452585501247061.35384199620966700012.058252334594727-952020/7/30 13:48:15200700960001202005250311000.0163794234395027161.35876024516313490.0046452585501247061.354114986613010200012.058252334594727-952020/7/30 13:48:21200700960001202005250312000.0109334243461489681.35894246889935920.0046452585501247061.354297210349234600012.053398132324219-952020/7/30 13:48:23200700960001202005250313000.0133161721751093861.35916440510382560.0046452585501247061.35451914655370100012.053398132324219-952020/7/30 13:48:25200700960001202005250314000.00222100573591887951.35920142186658620.0046452585501247061.354556163316461600012.053398132324219-952020/7/30 13:48:27200700960001202005250315000.0177394449710845951.35949707928963080.0046452585501247061.354851820739506200012.053398132324219-952020/7/30 13:48:29200700960001202005250316000.004421300720423461.35957076763399960.0046452585501247061.35492550908387500012.053398132324219-972020/7/30 13:48:31200700960001202005250317000.0178903378546237951.35986893994194860.0046452585501247061.35522368139182400012.043689727783203-952020/7/30 13:48:33200700960001202005250318000.0185442157089710241.36017801019350750.0046452585501247061.355532751643382800012.029126167297363-952020/7/30 13:48:35200700960001202005250319000.0129058975726366041.3603931084889090.0046452585501247061.355747849938784300012.082524299621582-952020/7/30 13:48:37200700960001202005250320000.0142836710438132291.36063116966548430.0046452585501247061.355985911115359600012.043689727783203-952020/7/30 13:48:3920070096000120200525032100-0.000417178380303084851.36063116966548430.0046522115229379461.355978958142546300012.043689727783203-952020/7/30 13:48:41200700960001202005250322000.0070703332312405111.36074900855465120.0046522115229379461.356096797031713300012.048543930053711-972020/7/30 13:48:43200700960001202005250323000.0092844348400831221.36090374913969450.0046522115229379461.356251537616756500012.043689727783203-972020/7/30 13:48:45200700960001202005250324000.0146456193178892141.36114784280065340.0046522115229379461.356495631277715400012.038835525512695-972020/7/30 13:48:47200700960001202005250325000.018303573131561281.36145290236091450.0046522115229379461.356800690837976600012.038835525512695-972020/7/30 13:48:49200700960001202005250326000.0123319076374173161.3616584341580480.0046522115229379461.3570062226351100012.004854202270508-972020/7/30 13:48:51200700960001202005250327000.0139621580019593241.36189113678664060.0046522115229379461.357238925263702700012.033980369567871-952020/7/30 13:48:54200700960001202005250328000.017161509022116661.36217716194917180.0046522115229379461.35752495042623400012.024271965026855-972020/7/30 13:48:56200700960001202005250329000.0197937786579132081.36250705825428090.0046522115229379461.35785484673134300012.082524299621582-952020/7/30 13:48:58200700960001202005250330000.0076916622929275041.36263525262563650.0046522115229379461.357983041102698500012.029126167297363-952020/7/30 13:49:00200700960001202005250331000.019664581865072251.3629629956412150.0046522115229379461.35831078411827700012.024271965026855-972020/7/30 13:49:02200700960001202005250332000.0147422710433602331.36320870016409130.0046522115229379461.358556488641153400011.990291595458984-972020/7/30 13:49:04200700960001202005250333000.0127757145091891291.3634216287314870.0046522115229379461.358769417208549200012.019416809082031-952020/7/30 13:49:06200700960001202005250334000.0114364046603441241.36361223547571940.0046522115229379461.358960023952781500012.019416809082031-952020/7/30 13:49:08200700960001202005250335000.014806376770138741.36385900841769760.0046522115229379461.359206796894759700012.009708404541016-952020/7/30 13:49:10200700960001202005250336000.01788244955241681.36415704925448390.0046522115229379461.35950483773154600012.009708404541016-952020/7/30 13:49:12200700960001202005250337000.0151545172557234761.36440962454746950.0046522115229379461.359757413024531600012.009708404541016-972020/7/30 13:49:14200700960001202005250338000.0055890055373311041.36450277464051380.0046522115229379461.35985056311757600012.019416809082031-952020/7/30 13:49:16200700960001202005250339000.000102568643342237921.36450448411793770.0046522115229379461.359852272594999700012.082524299621582-952020/7/30 13:49:20200700960001202005250340000.015117040835320951.36475643480073820.0046522115229379461.360104223277800200012-952020/7/30 13:49:23200700960001202005250341000.0170895159244537351.36504126005505920.0046522115229379461.360389048532121300011.995145797729492-952020/7/30 13:49:25200700960001202005250342000.0106207868084311491.36521827316496270.0046522115229379461.360566061642024800011.985437393188477-952020/7/30 13:49:27200700960001202005250343000.00476451078429818151.36529768168142240.0046522115229379461.360645470158484500011.985437393188477-932020/7/30 13:49:29200700960001202005250344000.0104649616405367851.36547209770540330.0046522115229379461.360819886182465400011.985437393188477-952020/7/30 13:49:31200700960001202005250345000.0060268943198025231.36557254594599380.0046522115229379461.360920334423055800011.980582237243652-952020/7/30 13:49:33200700960001202005250346000.0114551428705453871.36576346499467620.0046522115229379461.361111253471738200011.975728034973145-952020/7/30 13:49:35200700960001202005250347000.020521620288491251.36610549201264940.0046522115229379461.361453280489711500011.970873832702637-952020/7/30 13:49:37200700960001202005250348000.0106700984761118891.36628332699039760.0046522115229379461.361631115467459600012.014562606811523-952020/7/30 13:49:39200700960001202005250349000.008487557061016561.36642478626926960.0046522115229379461.361772574746331600012.08737850189209-952020/7/30 13:49:41200700960001202005250350000.007115699816495181.3665433812699570.0046522115229379461.36189116974701900011.956310272216797-952020/7/30 13:49:43200700960001202005250351000.019837172701954841.36687400080353360.0046522115229379461.362221789280595700011.961164474487305-952020/7/30 13:49:45200700960001202005250352000.0199900381267070771.3672071681105750.0046522115229379461.362554956587637100012.082524299621582-952020/7/30 13:49:47200700960001202005250353000.0193253159523010251.36752925670650320.0046522115229379461.362877045183565200012.063106536865234-952020/7/30 13:49:49200700960001202005250354000.0164001341909170151.36780259228610550.0046522115229379461.363150380763167500012.082524299621582-952020/7/30 13:49:52200700960001202005250355000.0097450083121657371.36796500908541630.0046522115229379461.363312797562478400012.08737850189209-952020/7/30 13:49:54200700960001202005250356000.0118082165718078611.36816181268815580.0046522115229379461.36350960116521800012.082524299621582-952020/7/30 13:49:56200700960001202005250357000.0157827511429786681.36842485853318570.0046522115229379461.363772647010247800012.082524299621582-932020/7/30 13:49:58200700960001202005250358000.0184169895946979521.36873180837214270.0046522115229379461.364079596849204800012.009708404541016-952020/7/30 13:50:00200700960001202005250359000.0178459584712982181.3690292410215160.0046522115229379461.36437702949857800012.097087860107422-952020/7/30 13:50:02200700960001202005250400000.0084066838026046751.36916935242024970.0046522115229379461.364517140897311800012.082524299621582-952020/7/30 13:50:04200700960001202005250401000.0106109250336885451.36934620116532830.0046522115229379461.364693989642390400012.08737850189209-952020/7/30 13:50:06200700960001202005250402000.0008935304358601571.36936109333918420.0046522115229379461.364708881816246300012.082524299621582-952020/7/30 13:50:08200700960001202005250403000.0170934610068798071.3696459843516580.0046522115229379461.3649937728287200012.08737850189209-952020/7/30 13:50:10200700960001202005250404000.014045001007616521.3698800677053160.0046522115229379461.36522785618237800012.08737850189209-952020/7/30 13:50:12200700960001202005250405000.0067103570327162741.36999190698846830.0046522115229379461.365339695465530400012.08737850189209-952020/7/30 13:50:1520070096000120200525040600-0.00115586956962943081.36999190698846830.0046714760150139411.365320430973454300012.082524299621582-952020/7/30 13:50:21200700960001202005250407000.0139976618811488151.37022520135152950.0046714760150139411.365553725336515500012.08737850189209-952020/7/30 13:50:23200700960001202005250408000.00304254121147096161.37027591037254480.0046714760150139411.365604434357530900012.009708404541016-952020/7/30 13:50:25200700960001202005250409000.0134276170283555981.37049970399743560.0046714760150139411.365828227982421600012.092233657836914-952020/7/30 13:50:27200700960001202005250410000.0104018421843647961.37067306804067360.0046714760150139411.366001592025659600012.08737850189209-952020/7/30 13:50:29200700960001202005250411000.0106395250186324121.37085039345326740.0046714760150139411.366178917438253500012.08737850189209-952020/7/30 13:50:31200700960001202005250412000.0101690897718071941.37101987828718270.0046714760150139411.366348402272168800012.082524299621582-952020/7/30 13:50:33200700960001202005250413000.0062764124013483521.3711244851593860.0046714760150139411.36645300914437200012.082524299621582-952020/7/30 13:50:35200700960001202005250414000.00254843663424253461.37116695910347430.0046714760150139411.366495483088460400012.082524299621582-952020/7/30 13:50:37200700960001202005250415000.0070003103464841841.37128363094224960.0046714760150139411.366612154927235600012.082524299621582-952020/7/30 13:50:39200700960001202005250416000.0154415145516395571.37154098952270180.0046714760150139411.366869513507687800012.08737850189209-952020/7/30 13:50:41200700960001202005250417000.0158724971115589141.3718055311564770.0046714760150139411.36713405514146300012.08737850189209-952020/7/30 13:50:43200700960001202005250418000.0184919442981481551.3721137302206950.0046714760150139411.36744225420568100012.009708404541016-952020/7/30 13:50:45200700960001202005250419000.0042960485443472861.37218533103174020.0046714760150139411.367513855016726300012.082524299621582-952020/7/30 13:50:47200700960001202005250420000.0172867644578218461.3724734437637750.0046714760150139411.36780196774876100012.08737850189209-952020/7/30 13:50:49200700960001202005250421000.0080733355134725571.37260799936335750.0046714760150139411.367936523348343600012.08737850189209-952020/7/30 13:50:52200700960001202005250422000.0125252101570367811.37281675286638020.0046714760150139411.368145276851366200012.08737850189209-952020/7/30 13:50:54200700960001202005250423000.0074411579407751561.37294077216847170.0046714760150139411.368269296153457700012.082524299621582-952020/7/30 13:50:56200700960001202005250424000.0188410729169845581.37325479004489240.0046714760150139411.368583314029878400012.08737850189209-952020/7/30 13:50:58200700960001202005250425000.0071936128661036491.3733746835917520.0046714760150139411.36870320757673800012.08737850189209-952020/7/30 13:51:00200700960001202005250426000.014312271960079671.37361322145776480.0046714760150139411.368941745442750800012.082524299621582-952020/7/30 13:51:02200700960001202005250427000.0186388958245515821.37392386971305620.0046714760150139411.369252393698042300012.08737850189209-952020/7/30 13:51:04200700960001202005250428000.0046017821878194811.37400056608059520.0046714760150139411.369329090065581200012.009708404541016-952020/7/30 13:51:06200700960001202005250429000.0082074645906686781.3741373571516380.0046714760150139411.36946588113662400012.082524299621582-952020/7/30 13:51:08200700960001202005250430000.0092587936669588091.3742916703767760.0046714760150139411.36962019436176200012.08737850189209-952020/7/30 13:51:10200700960001202005250431000.0117510147392749791.3744875206204150.0046714760150139411.36981604460540100012.08737850189209-952020/7/30 13:51:12200700960001202005250432000.0101404888555407521.37465652876580720.0046714760150139411.369985052750793300012.08737850189209-952020/7/30 13:51:14200700960001202005250433000.0137836486101150511.3748862562412990.0046714760150139411.37021478022628500012.08737850189209-952020/7/30 13:51:17200700960001202005250434000.0105793643742799761.37506257898469330.0046714760150139411.370391102969679400012.08737850189209-952020/7/30 13:51:21200700960001202005250435000.0194771960377693181.37538719891847030.0046714760150139411.370715722903456300012.082524299621582-952020/7/30 13:51:23200700960001202005250436000.0106474151834845541.37556465583434460.0046714760150139411.370893179819330700012.08737850189209-952020/7/30 13:51:25200700960001202005250437000.0105409016832709311.37574033752969550.0046714760150139411.371068861514681500012.08737850189209-952020/7/30 13:51:27200700960001202005250438000.0140706431120634081.3759748482467780.0046714760150139411.37130337223176400012.004854202270508-952020/7/30 13:51:29200700960001202005250439000.00744510348886251451.37609893330341220.0046714760150139411.371427457288398200012.08737850189209-952020/7/30 13:51:31200700960001202005250440000.0148191973567008971.37634591992043040.0046714760150139411.371674443905416500012.082524299621582-952020/7/30 13:51:33200700960001202005250441000.0109965438023209571.37652919564473390.0046714760150139411.3718577196297200012.08737850189209-952020/7/30 13:51:35200700960001202005250442000.0169908925890922551.37681237720087470.0046714760150139411.372140901185860700012.08737850189209-952020/7/30 13:51:37200700960001202005250443000.013069612905383111.3770302040850650.0046714760150139411.37235872807005100012.08737850189209-952020/7/30 13:51:39200700960001202005250444000.0095329675823450091.37718908687293680.0046714760150139411.37251761085792300012.08737850189209-952020/7/30 13:51:41200700960001202005250445000.0119808074086904531.37738876699326070.0046714760150139411.372717290978246800012.08737850189209-952020/7/30 13:51:43200700960001202005250446000.0108042266219854351.37756883743933780.0046714760150139411.372897361424323800012.10194206237793-952020/7/30 13:51:45200700960001202005250447000.0107785845175385481.37774848051577110.0046714760150139411.373077004500757200012.10194206237793-952020/7/30 13:51:47200700960001202005250448000.0093929208815097811.3779050292004140.0046714760150139411.373233553185400012.004854202270508-952020/7/30 13:51:49200700960001202005250449000.00669950805604457861.3780166876669180.0046714760150139411.37334521165190400012.10194206237793-952020/7/30 13:51:52200700960001202005250450000.0117520010098814961.37821255434750080.0046714760150139411.373541078332486800012.10194206237793-952020/7/30 13:51:54200700960001202005250451000.0105527350679039961.37838843326697870.0046714760150139411.373716957251964700012.10194206237793-952020/7/30 13:51:56200700960001202005250452000.0204545576125383381.3787293425558380.0046714760150139411.37405786654082400012.10194206237793-952020/7/30 13:51:58200700960001202005250453000.0109551213681697851.37891192790919860.0046714760150139411.374240451894184600012.10194206237793-952020/7/30 13:52:00200700960001202005250454000.019921001046895981.37924394460834730.0046714760150139411.374572468593333400012.10194206237793-952020/7/30 13:52:02200700960001202005250455000.004260543733835221.3793149536726330.0046714760150139411.37464347765761900012.10194206237793-952020/7/30 13:52:04200700960001202005250456000.0083198957145214081.37945361860154450.0046714760150139411.374782142586530500012.10194206237793-952020/7/30 13:52:06200700960001202005250457000.011869362555444241.3796514413184320.0046714760150139411.37497996530341800012.10194206237793-952020/7/30 13:52:08200700960001202005250458000.0168863516300916671.37993288052487540.0046714760150139411.375261404509861500012-952020/7/30 13:52:10200700960001202005250459000.0073050577193498611.38005463148598360.0046714760150139411.375383155470969700012.082524299621582-952020/7/30 13:52:12200700960001202005250500000.0103969108313322071.38022791333748460.0046714760150139411.375556437322470700012.097087860107422-952020/7/30 13:52:14200700960001202005250501000.014999678358435631.3804779079761870.0046714760150139411.375806431961173100012.097087860107422-952020/7/30 13:52:16200700960001202005250502000.0111178504303097721.3806632054849120.0046714760150139411.37599172946989800012.097087860107422-952020/7/30 13:52:21200700960001202005250503000.0138083044439554211.3808933438984080.0046714760150139411.37622186788339400012.097087860107422-952020/7/30 13:52:23200700960001202005250504000.0164415556937456131.38116736983626880.0046714760150139411.376495893821254800012.10194206237793-952020/7/30 13:52:25200700960001202005250505000.008107854984700681.38130250074644830.0046714760150139411.376631024731434400012.097087860107422-952020/7/30 13:52:27200700960001202005250506000.0102184014394879341.3814728074346530.0046714760150139411.37680133141963900012.097087860107422-952020/7/30 13:52:29200700960001202005250507000.0130508746951818471.3816903220108480.0046714760150139411.377018845995834100012.097087860107422-952020/7/30 13:52:31200700960001202005250508000.0124778710305690771.38189828652418820.0046714760150139411.377226810509174300012-952020/7/30 13:52:33200700960001202005250509000.0128674339503049851.38211274375707660.0046714760150139411.377441267742062700012.08737850189209-952020/7/30 13:52:35200700960001202005250510000.0110991122201085091.38229772895780640.0046714760150139411.377626252942792500012.097087860107422-952020/7/30 13:52:37200700960001202005250511000.0166259836405515671.38257482867347270.0046714760150139411.377903352658458800012.10194206237793-952020/7/30 13:52:39200700960001202005250512000.0077173048630356791.38270345042311460.0046714760150139411.378031974408100700012.097087860107422-952020/7/30 13:52:41200700960001202005250513000.0165401808917522431.3829791201103360.0046714760150139411.378307644095322100012.097087860107422-952020/7/30 13:52:43200700960001202005250514000.0315122455358505251.3835043242192440.0046714760150139411.3788328482042300012.097087860107422-952020/7/30 13:52:45200700960001202005250515000.0107134934514760971.38368288243830340.0046714760150139411.379011406423289500012.097087860107422-952020/7/30 13:52:47200700960001202005250516000.0139582129195332531.3839155193185250.0046714760150139411.379244043303511100012.097087860107422-952020/7/30 13:52:49200700960001202005250517000.0200255438685417181.38424927836828560.0046714760150139411.379577802353271700012.097087860107422-952020/7/30 13:52:51200700960001202005250518000.0121504403650760651.3844517857113840.0046714760150139411.3797803096963700012.029126167297363-952020/7/30 13:52:54200700960001202005250519000.0135834421962499621.38467817642240030.0046714760150139411.380006700407386400012.082524299621582-952020/7/30 13:52:56200700960001202005250520000.00550517486408352851.38476992933416550.0046714760150139411.380098453319151600012.092233657836914-952020/7/30 13:52:58200700960001202005250521000.013229384087026121.38499041906346170.0046714760150139411.380318943048447700012.097087860107422-952020/7/30 13:53:00200700960001202005250522000.0091355135664343831.38514267761872320.0046714760150139411.380471201603709300012.092233657836914-952020/7/30 13:53:02200700960001202005250523000.01272147148847581.3853547021416240.0046714760150139411.3806832261266100012.092233657836914-952020/7/30 13:53:04200700960001202005250524000.0107046170160174371.38553311242331830.0046714760150139411.380861636408304400012.092233657836914-952020/7/30 13:53:06200700960001202005250525000.0171378403902053831.3858187430900940.0046714760150139411.3811472670750800012.092233657836914-952020/7/30 13:53:08200700960001202005250526000.0111740659922361371.386004977521890.0046714760150139411.38133350150687600012.092233657836914-952020/7/30 13:53:10200700960001202005250527000.0138300023972988131.38623547755695590.0046714760150139411.38156400154194200012.092233657836914-952020/7/30 13:53:12200700960001202005250528000.0091276234015822411.38638760461424180.0046714760150139411.381716128599227900012.024271965026855-952020/7/30 13:53:15200700960001202005250529000.010612897574901581.38656448623835350.0046714760150139411.381893010223339500012.082524299621582-952020/7/30 13:53:21200700960001202005250530000.016655569896101951.38684207907998740.0046714760150139411.382170603064973400012.092233657836914-952020/7/30 13:53:23200700960001202005250531000.0114186517894268041.38703238994278770.0046714760150139411.382360913927773700012.092233657836914-952020/7/30 13:53:25200700960001202005250532000.0121050728484988211.3872341411626390.0046714760150139411.38256266514762500012.08737850189209-952020/7/30 13:53:27200700960001202005250533000.0123802330344915391.38744047838200850.0046714760150139411.382769002366994500012.08737850189209-952020/7/30 13:53:29200700960001202005250534000.0132885575294494631.38766195433684070.0046714760150139411.382990478321826800012.08737850189209-952020/7/30 13:53:31200700960001202005250535000.0111464513465762141.38784772853011230.0046714760150139411.383176252515098300012.08737850189209-952020/7/30 13:53:33200700960001202005250536000.0167591255158185961.38812704729286660.0046714760150139411.383455571277852700012.08737850189209-952020/7/30 13:53:35200700960001202005250537000.0174938738346099851.38841861184704850.0046714760150139411.383747135832034600012.082524299621582-952020/7/30 13:53:37200700960001202005250538000.0089333346113562581.38856750074997760.0046714760150139411.383896024734963600012.029126167297363-952020/7/30 13:53:39200700960001202005250539000.016155548393726351.38883675988319170.0046714760150139411.384165283868177700012.10194206237793-952020/7/30 13:53:41200700960001202005250540000.0084185199812054631.3889770685541710.0046714760150139411.38430559253915700012.082524299621582-932020/7/30 13:53:43200700960001202005250541000.0048335469327867031.38905762767344720.0046714760150139411.384386151658433300012.082524299621582-952020/7/30 13:53:45200700960001202005250542000.0108722774311900141.38923883229730880.0046714760150139411.384567356282294900012.082524299621582-952020/7/30 13:53:47200700960001202005250543000.0097203515470027921.38940083815795520.0046714760150139411.384729362142941300012.082524299621582-952020/7/30 13:53:49200700960001202005250544000.0091246655210852621.38955291591828380.0046714760150139411.384881439903269800012.082524299621582-952020/7/30 13:53:51200700960001202005250545000.0147166289389133451.3897981930613210.0046714760150139411.38512671704630700012.082524299621582-952020/7/30 13:53:54200700960001202005250546000.0128723653033375741.39001273249063440.0046714760150139411.385341256475620500012.082524299621582-952020/7/30 13:53:56200700960001202005250547000.0095694577321410181.3901722234488880.0046714760150139411.38550074743387400012.082524299621582-952020/7/30 13:53:58200700960001202005250548000.0040583647787570951.3902398628593790.0046714760150139411.385568386844365100012.019416809082031-952020/7/30 13:54:00200700960001202005250549000.008642395026981831.39038390277947950.0046714760150139411.385712426764465600012.097087860107422-952020/7/30 13:54:02200700960001202005250550000.0068277190439403061.39049769809806540.0046714760150139411.385826222083051500012.082524299621582-952020/7/30 13:54:04200700960001202005250551000.009456040337681771.39065529877231860.0046714760150139411.385983822757304700012.082524299621582-952020/7/30 13:54:06200700960001202005250552000.0088978307321667671.39080359595047430.0046714760150139411.386132119935460400012.082524299621582-952020/7/30 13:54:08200700960001202005250553000.014361583627760411.3910429556809720.0046714760150139411.38637147966595800012.082524299621582-932020/7/30 13:54:10200700960001202005250554000.0069884755648672581.39115943027719570.0046714760150139411.386487954262181700012.082524299621582-952020/7/30 13:54:12200700960001202005250555000.016876487061381341.39144070506763360.0046714760150139411.386769229052619700012.082524299621582-952020/7/30 13:54:14200700960001202005250556000.00143004348501563071.39146453912643380.0046714760150139411.386793063111419800012.082524299621582-952020/7/30 13:54:16200700960001202005250557000.0143704591318964961.39170404678256990.0046714760150139411.38703257076755600012.082524299621582-952020/7/30 13:54:21200700960001202005250558000.0073336581699550151.3918262744213890.0046714760150139411.38715479840637500012.019416809082031-952020/7/30 13:54:23200700960001202005250559000.0067073977552354341.39193806438586850.0046714760150139411.387266588370854600012.10194206237793-952020/7/30 13:54:25200700960001202005250600000.012983811087906361.39215446123274680.0046714760150139411.387482985217732800012.082524299621582-952020/7/30 13:54:27200700960001202005250601000.0204535704106092451.39249535407782620.0046714760150139411.387823878062812300012.082524299621582-952020/7/30 13:54:29200700960001202005250602000.0169494710862636571.39277784525042670.0046714760150139411.388106369235412800012.082524299621582-952020/7/30 13:54:31200700960001202005250603000.0122027108445763591.39298122376271750.0046714760150139411.388309747747703500012.082524299621582-952020/7/30 13:54:33200700960001202005250604000.0050899689085781571.39306605658035280.0046714760150139411.388394580565338800012.082524299621582-952020/7/30 13:54:35200700960001202005250605000.0125104170292615891.39327456353211820.0046714760150139411.388603087517104300012.082524299621582-952020/7/30 13:54:37200700960001202005250606000.0148537158966064451.39352212546572370.0046714760150139411.388850649450709800012.082524299621582-952020/7/30 13:54:39200700960001202005250607000.0058099227026104931.3936189575080290.0046714760150139411.388947481493015200012.082524299621582-952020/7/30 13:54:41200700960001202005250608000.0112509913742542271.39380647403641240.0046714760150139411.389134998021398500012.009708404541016-952020/7/30 13:54:43200700960001202005250609000.0157363973557949071.39406874732278240.0046714760150139411.389397271307768500012.097087860107422-952020/7/30 13:54:45200700960001202005250610000.0164524074643850331.39434295411562430.0046714760150139411.389671478100610300012.082524299621582-952020/7/30 13:54:47200700960001202005250611000.0202070120722055441.39467973764104420.0046714760150139411.390008261626030300012.082524299621582-952020/7/30 13:54:50200700960001202005250612000.0130183286964893341.3948967097841190.0046714760150139411.39022523376910500012.082524299621582-952020/7/30 13:54:52200700960001202005250613000.0094876000657677651.39505483644476720.0046714760150139411.390383360429753300012.082524299621582-952020/7/30 13:54:54200700960001202005250614000.0160983465611934661.39532314221460660.0046714760150139411.390651666199592700012.082524299621582-952020/7/30 13:54:56200700960001202005250615000.0147028211504220961.39556818923649480.0046714760150139411.39089671322148100012.08737850189209-952020/7/30 13:54:58200700960001202005250616000.0141870193183422091.39580463956287940.0046714760150139411.391133163547865400012.082524299621582-952020/7/30 13:55:00200700960001202005250617000.017819331958889961.3961016284155630.0046714760150139411.39143015240054900012.082524299621582-952020/7/30 13:55:02200700960001202005250618000.0072951950132846831.39622321500144770.0046714760150139411.391551738986433800011.995145797729492-952020/7/30 13:55:04200700960001202005250619000.0197158642113208771.39655181274774360.0046714760150139411.391880336732729700012.097087860107422-952020/7/30 13:55:06200700960001202005250620000.00141919497400522231.39657546599698160.0046714760150139411.391903989981967600012.082524299621582-952020/7/30 13:55:08200700960001202005250621000.0155352065339684491.39683438611272150.0046714760150139411.392162910097707500012.082524299621582-952020/7/30 13:55:10200700960001202005250622000.0112588824704289441.39702203414968970.0046714760150139411.392350558134675800012.082524299621582-952020/7/30 13:55:12200700960001202005250623000.0087420046329498291.39716773422000060.0046714760150139411.392496258204986700012.082524299621582-952020/7/30 13:55:14200700960001202005250624000.0084451474249362951.39730848667502850.0046714760150139411.392637010660014600012.082524299621582-952020/7/30 13:55:17200700960001202005250625000.0124956229701638221.39751674705075520.0046714760150139411.392845271035741300012.082524299621582-952020/7/30 13:55:21200700960001202005250626000.0154543342068791391.39777431928146620.0046714760150139411.393102843266452300012.082524299621582-952020/7/30 13:55:23200700960001202005250627000.0115271387621760371.3979664382618120.0046714760150139411.39329496224679800012.082524299621582-952020/7/30 13:55:25200700960001202005250628000.0096108792349696161.39812661958767450.0046714760150139411.393455143572660500011.980582237243652-952020/7/30 13:55:27200700960001202005250629000.01863001659512521.39843711987012350.0046714760150139411.393765643855109600012.097087860107422-952020/7/30 13:55:29200700960001202005250630000.0151722701266407971.39868999103813670.0046714760150139411.394018515023122800012.082524299621582-952020/7/30 13:55:31200700960001202005250631000.016972154378890991.3989728602818920.0046714760150139411.39430138426687800012.082524299621582-952020/7/30 13:55:33200700960001202005250632000.0137688554823398591.39920234120215010.0046714760150139411.394530865187136200012.082524299621582-952020/7/30 13:55:35200700960001202005250633000.0150213763117790221.39945269747261820.0046714760150139411.394781221457604300012.082524299621582-952020/7/30 13:55:37200700960001202005250634000.010543859563767911.39962842847221960.0046714760150139411.394956952457205600012.082524299621582-952020/7/30 13:55:39200700960001202005250635000.00296166981570422651.39967778963769280.0046714760150139411.39500631362267900012.082524299621582-952020/7/30 13:55:41200700960001202005250636000.0091473488137125971.39983024545653540.0046714760150139411.395158769441521500012.082524299621582-952020/7/30 13:55:4320070096000120200525063700-0.00112135126255452631.39983024545653540.00469016520246961451.395140080254065900012.082524299621582-952020/7/30 13:55:45200700960001202005250638000.0121021149680018421.40003194737563820.00469016520246961451.395341782173168600011.966019630432129-952020/7/30 13:55:47200700960001202005250639000.0146219497546553611.40027564654420120.00469016520246961451.395585481341731700012.097087860107422-952020/7/30 13:55:49200700960001202005250640000.0160342417657375341.40054288390410360.00469016520246961451.39585271870163400012.082524299621582-952020/7/30 13:55:51200700960001202005250641000.0020060061942785981.40057631734076680.00469016520246961451.395886152138297300012.082524299621582-952020/7/30 13:55:54200700960001202005250642000.0092992298305034641.4007313045014350.00469016520246961451.396041139298965300012.082524299621582-952020/7/30 13:55:56200700960001202005250643000.010146406479179861.40090041127153150.00469016520246961451.39621024606906200012.082524299621582-952020/7/30 13:55:58200700960001202005250644000.0130676412954926491.4011182052868410.00469016520246961451.396428040084371400012.082524299621582-952020/7/30 13:56:00200700960001202005250645000.0197257269173860551.4014469674068290.00469016520246961451.396756802204359500012.082524299621582-952020/7/30 13:56:02200700960001202005250646000.0100014284253120421.40161365788593640.00469016520246961451.396923492683466800012.082524299621582-952020/7/30 13:56:04200700960001202005250647000.0056748078204691411.40170823801803080.00469016520246961451.397018072815561200012.082524299621582-952020/7/30 13:56:06200700960001202005250648000.0090201245620846751.40185857343019270.00469016520246961451.397168408227723100011.932039260864258-952020/7/30 13:56:08200700960001202005250649000.0065860906615853311.40196834160805570.00469016520246961451.397278176405586200012.097087860107422-952020/7/30 13:56:10200700960001202005250650000.0078632682561874391.40209939607191610.00469016520246961451.397409230869446600012.082524299621582-952020/7/30 13:56:12200700960001202005250651000.0111139053478837011.40228462782920780.00469016520246961451.397594462626738300012.082524299621582-952020/7/30 13:56:14200700960001202005250652000.00625274283811451.4023888402085580.00469016520246961451.397698675006088500012.082524299621582-952020/7/30 13:56:16200700960001202005250653000.0165589191019535061.40266482219511040.00469016520246961451.397974656992640800012.082524299621582-952020/7/30 13:56:21200700960001202005250654000.0072665945626795291.40278593210175330.00469016520246961451.398095766899283700012.082524299621582-952020/7/30 13:56:23200700960001202005250655000.0092282202094793321.40293973576708520.00469016520246961451.398249570564615600012.077670097351074-952020/7/30 13:56:25200700960001202005250656000.0056639593094587331.40303413509272670.00469016520246961451.39834396989025700012.082524299621582-952020/7/30 13:56:27200700960001202005250657000.0126770911738276481.40324541994287940.00469016520246961451.398555254740409900012.077670097351074-952020/7/30 13:56:29200700960001202005250658000.0120478719472885131.4034462178071060.00469016520246961451.398756052604636500011.878641128540039-952020/7/30 13:56:31200700960001202005250659000.0134364925324916841.40367015935141630.00469016520246961451.398979994148946700012.092233657836914-952020/7/30 13:56:33200700960001202005250700000.0203224010765552521.40400886602818640.00469016520246961451.399318700825716900012.10194206237793-952020/7/30 13:56:35200700960001202005250701000.0073750806041061881.40413178403861250.00469016520246961451.39944161883614300012.10194206237793-952020/7/30 13:56:37200700960001202005250702000.0076443231664597991.40425918942119980.00469016520246961451.399569024218730200012.10194206237793-952020/7/30 13:56:39200700960001202005250703000.0071896677836775781.40437901721641920.00469016520246961451.399688852013949700012.10194206237793-952020/7/30 13:56:41200700960001202005250704000.0093988394364714621.4045356645355050.00469016520246961451.399845499333035400012.10194206237793-952020/7/30 13:56:43200700960001202005250705000.0078474879264831541.40466645600761920.00469016520246961451.399976290805149600012.10194206237793-952020/7/30 13:56:45200700960001202005250706000.0142353456467390061.40490371176195830.00469016520246961451.400213546559488700012.10194206237793-952020/7/30 13:56:47200700960001202005250707000.0199229735881090161.40523576133437820.00469016520246961451.400545596131908700012.116504669189453-952020/7/30 13:56:49200700960001202005250708000.015997750684618951.40550239050442220.00469016520246961451.400812225301952600011.8640775680542-952020/7/30 13:56:51200700960001202005250709000.0180096756666898731.4058025517620610.00469016520246961451.401112386559591400012.08737850189209-952020/7/30 13:56:53200700960001202005250710000.0082577625289559361.40594018113345860.00469016520246961451.40125001593098900012.10194206237793-952020/7/30 13:56:56200700960001202005250711000.0092489309608936311.40609432998243040.00469016520246961451.401404164779960900012.10194206237793-952020/7/30 13:56:58200700960001202005250712000.00610579364001750951.40619609320771550.00469016520246961451.40150592800524600012.10194206237793-952020/7/30 13:57:00200700960001202005250713000.024029664695262911.40659658763165550.00469016520246961451.40190642242918600012.10194206237793-952020/7/30 13:57:04200700960001202005250714000.0097035858780145651.40675831406893410.00469016520246961451.402068148866464600012.10194206237793-952020/7/30 13:57:06200700960001202005250715000.0143842669203877451.4069980518526410.00469016520246961451.402307886650171500012.10194206237793-952020/7/30 13:57:09200700960001202005250716000.0116859227418899541.40719281723248410.00469016520246961451.402502652030014600012.097087860107422-952020/7/30 13:57:12200700960001202005250717000.0135499099269509321.40741864906945910.00469016520246961451.402728483866989600012.10194206237793-952020/7/30 13:57:14200700960001202005250718000.0126445442438125611.40762939147099120.00469016520246961451.402939226268521600011.844659805297852-952020/7/30 13:57:16200700960001202005250719000.0212208628654479981.40798307253042340.00469016520246961451.403292907327953900012.07281494140625-952020/7/30 13:57:21200700960001202005250720000.0102262916043400761.4081535107301590.00469016520246961451.403463345527689500012.10194206237793-952020/7/30 13:57:23200700960001202005250721000.0161654110997915271.4084229342340030.00469016520246961451.403732769031533500012.097087860107422-952020/7/30 13:57:25200700960001202005250722000.0087193213403224951.40856825625752660.00469016520246961451.40387809105505700012.10194206237793-952020/7/30 13:57:27200700960001202005250723000.017213782295584681.4088551526141180.00469016520246961451.404164987411648400012.10194206237793-952020/7/30 13:57:29200700960001202005250724000.0110843181610107421.40903989125430940.00469016520246961451.404349726051839800012.097087860107422-952020/7/30 13:57:31200700960001202005250725000.0139128454029560091.40927177200822170.00469016520246961451.404581606805752200012.10194206237793-952020/7/30 13:57:33200700960001202005250726000.0110172536224126821.4094553929020650.00469016520246961451.404765227699595400012.10194206237793-952020/7/30 13:57:35200700960001202005250727000.0107943639159202581.40963529897444980.00469016520246961451.404945133771980300012.097087860107422-952020/7/30 13:57:37200700960001202005250728000.0124739259481430051.4098431977372710.00469016520246961451.405153032534801400011.820388793945312-952020/7/30 13:57:40200700960001202005250729000.010885098017752171.41002461604442320.00469016520246961451.405334450841953600012.063106536865234-952020/7/30 13:57:42200700960001202005250730000.0065574902109801771.41013390754503230.00469016520246961451.405443742342562800012.10194206237793-952020/7/30 13:57:44200700960001202005250731000.0140233049169182781.41036762928598750.00469016520246961451.40567746408351800012.10194206237793-952020/7/30 13:57:46200700960001202005250732000.0065081780776381491.41047609891966650.00469016520246961451.40578593371719700012.10194206237793-952020/7/30 13:57:48200700960001202005250733000.0108121167868375781.41065630086993820.00469016520246961451.405966135667468600012.10194206237793-952020/7/30 13:57:50200700960001202005250734000.007398750167340041.41077961337255320.00469016520246961451.406089448170083600012.10194206237793-952020/7/30 13:57:52200700960001202005250735000.016613163053989411.41105649941910080.00469016520246961451.406366334216631300012.10194206237793-952020/7/30 13:57:55200700960001202005250736000.010554709471762181.41123241124442480.00469016520246961451.406542246041955200012.097087860107422-952020/7/30 13:57:57200700960001202005250737000.0120182847604155541.41143271599674170.00469016520246961451.406742550794272100012.10194206237793-952020/7/30 13:57:59200700960001202005250738000.015192981809377671.41168593236019340.00469016520246961451.406995767157723800011.868931770324707-952020/7/30 13:58:01200700960001202005250739000.0133506907150149351.41190844387146550.00469016520246961451.40721827866899600012.043689727783203-952020/7/30 13:58:03200700960001202005250740000.0141564458608627321.4121443846389150.00469016520246961451.407454219436445400012.097087860107422-952020/7/30 13:58:05200700960001202005250741000.01734791137278081.41243351648239780.00469016520246961451.407743351279928200012.097087860107422-952020/7/30 13:58:07200700960001202005250742000.0073070307262241841.41255530032786550.00469016520246961451.40786513512539600012.097087860107422-952020/7/30 13:58:09200700960001202005250743000.0140716293826699261.41278982749055640.00469016520246961451.408099662288086800012.097087860107422-952020/7/30 13:58:11200700960001202005250744000.0217968244105577471.41315310790888680.00469016520246961451.408462942706417300012.097087860107422-952020/7/30 13:58:13200700960001202005250745000.00437593366950750351.4132260401372090.00469016520246961451.408535874934739400012.097087860107422-952020/7/30 13:58:15200700960001202005250746000.0107835158705711361.41340576539895760.00469016520246961451.40871560019648800012.097087860107422-952020/7/30 13:58:21200700960001202005250747000.0202987305819988251.41374407757508140.00469016520246961451.409053912372611800012.097087860107422-952020/7/30 13:58:23200700960001202005250748000.011595188640058041.41393733072546150.00469016520246961451.40924716552299200012.024271965026855-952020/7/30 13:58:25200700960001202005250749000.0112440884113311771.41412473219567250.00469016520246961451.40943456699320300012.014562606811523-952020/7/30 13:58:27200700960001202005250750000.0101237231865525251.4142934609140910.00469016520246961451.409603295711621400012.092233657836914-952020/7/30 13:58:29200700960001202005250751000.0077715474180877211.41442298670310860.00469016520246961451.40973282150063900012.097087860107422-952020/7/30 13:58:31200700960001202005250752000.0176092628389596941.41471647441323410.00469016520246961451.410026309210764600012.092233657836914-932020/7/30 13:58:33200700960001202005250753000.0147580504417419431.4149624419267570.00469016520246961451.410272276724287500012.092233657836914-932020/7/30 13:58:35200700960001202005250754000.017302542924880981.41525081763190650.00469016520246961451.41056065242943700012.092233657836914-952020/7/30 13:58:37200700960001202005250755000.0170165337622165681.41553442653668320.00469016520246961451.410844261334213600012.092233657836914-932020/7/30 13:58:39200700960001202005250756000.009651315398514271.41569528179876140.00469016520246961451.411005116596291800012.092233657836914-932020/7/30 13:58:41200700960001202005250757000.0143665149807931.41593472371080040.00469016520246961451.411244558508330900012.092233657836914-932020/7/30 13:58:43200700960001202005250758000.0100112920626997951.4161015785855220.00469016520246961451.411411413383052400012.038835525512695-952020/7/30 13:58:45200700960001202005250759000.0133733749389648441.4163244681601560.00469016520246961451.411634302957686300011.995145797729492-932020/7/30 13:58:47200700960001202005250800000.0084589542821049691.41646545073786380.00469016520246961451.411775285535394200012.08737850189209-932020/7/30 13:58:49200700960001202005250801000.0088712023571133611.41661330411493940.00469016520246961451.411923138912469800012.092233657836914-952020/7/30 13:58:51200700960001202005250802000.0115379877388477331.41680560390683550.00469016520246961451.41211543870436600012.092233657836914-932020/7/30 13:58:54200700960001202005250803000.0099245030432939531.41697101228691010.00469016520246961451.412280847084440600012.092233657836914-932020/7/30 13:58:56200700960001202005250804000.022732764482498171.41734989169779020.00469016520246961451.412659726495320700012.08737850189209-932020/7/30 13:58:58200700960001202005250805000.0022752487566322091.41738781250957220.00469016520246961451.412697647307102700012.092233657836914-952020/7/30 13:59:00200700960001202005250806000.020265199244022371.41772556584397560.00469016520246961451.41303540064150600012.092233657836914-952020/7/30 13:59:02200700960001202005250807000.0159435085952281951.4179912909793060.00469016520246961451.413301125776836400012.08737850189209-932020/7/30 13:59:04200700960001202005250808000.02130962349474431.41834645136873360.00469016520246961451.41365628616626400012.033980369567871-952020/7/30 13:59:06200700960001202005250809000.0085743442177772521.41848935710615850.00469016520246961451.41379919190368900011.936893463134766-952020/7/30 13:59:08200700960001202005250810000.0129483062773942951.41870516220592750.00469016520246961451.41401499700345800012.08737850189209-952020/7/30 13:59:10200700960001202005250811000.0141870193183422091.41894161252680440.00469016520246961451.414251447324334800012.08737850189209-952020/7/30 13:59:12200700960001202005250812000.0060170320793986321.41904189639834330.00469016520246961451.414351731195873800012.08737850189209-952020/7/30 13:59:14200700960001202005250813000.00069726933725178241.41905351755363980.00469016520246961451.414363352351170300012.082524299621582-952020/7/30 13:59:16200700960001202005250814000.0147649543359875681.41929960012330360.00469016520246961451.41460943492083400012.082524299621582-952020/7/30 13:59:21200700960001202005250815000.016005642712116241.4195663608245580.00469016520246961451.414876195622088300012.082524299621582-952020/7/30 13:59:23200700960001202005250816000.0086246430873870851.41971010488181460.00469016520246961451.41501993967934500012.082524299621582-952020/7/30 13:59:25200700960001202005250817000.016855776309967041.41999103449231430.00469016520246961451.415300869289844800012.077670097351074-952020/7/30 13:59:27200700960001202005250818000.0068365954793989661.42010497774673430.00469016520246961451.415414812544264700012.033980369567871-952020/7/30 13:59:29200700960001202005250819000.012705692090094091.42031673928010550.00469016520246961451.41562657407763600011.941747665405273-952020/7/30 13:59:31200700960001202005250820000.017811439931392671.42061359662640330.00469016520246961451.415923431423933700012.077670097351074-952020/7/30 13:59:33200700960001202005250821000.010487644933164121.4207883907049220.00469016520246961451.416098225502452300012.077670097351074-952020/7/30 13:59:36200700960001202005250822000.0111208092421293261.4209737375223310.00469016520246961451.416283572319861500012.07281494140625-952020/7/30 13:59:38200700960001202005250823000.009053655900061131.42112463178885460.00469016520246961451.41643446658638500012.07281494140625-952020/7/30 13:59:40200700960001202005250824000.015141696669161321.42137699340588570.00469016520246961451.416686828203416200012.07281494140625-952020/7/30 13:59:42200700960001202005250825000.0075950119644403461.42150357693569340.00469016520246961451.416813411733223800012.067960739135742-952020/7/30 13:59:44200700960001202005250826000.0113722989335656171.4216931152553340.00469016520246961451.417002950052864500012.067960739135742-952020/7/30 13:59:46200700960001202005250827000.0220709983259439471.42206096522951930.00469016520246961451.417370800027049700012.063106536865234-952020/7/30 13:59:48200700960001202005250828000.0202533639967441561.42239852129350570.00469016520246961451.417708356091036200012.033980369567871-952020/7/30 13:59:50200700960001202005250829000.015229471959173681.42265234582642490.00469016520246961451.417962180623955300011.92718505859375-952020/7/30 13:59:52200700960001202005250830000.0129009662196040151.42286736192631570.00469016520246961451.418177196723846100012.063106536865234-952020/7/30 13:59:55200700960001202005250831000.0062566879205405711.422971640060530.00469016520246961451.418281474858060300012.058252334594727-952020/7/30 13:59:57200700960001202005250832000.0146081428974866871.42321510910885830.00469016520246961451.418524943906388700012.058252334594727-952020/7/30 13:59:59200700960001202005250833000.0154060088098049161.42347187592313840.00469016520246961451.418781710720668800012.058252334594727-952020/7/30 14:00:01200700960001202005250834000.010006361640989781.4236386486110140.00469016520246961451.418948483408544400012.053398132324219-952020/7/30 14:00:03200700960001202005250835000.0099935391917824751.42380520759214550.00469016520246961451.41911504238967600012.053398132324219-932020/7/30 14:00:05200700960001202005250836000.0134581904858350751.42402951077066660.00469016520246961451.41933934556819700012.053398132324219-932020/7/30 14:00:07200700960001202005250837000.0175510756671428681.4243220286857780.00469016520246961451.419631863483308500012.048543930053711-952020/7/30 14:00:09200700960001202005250838000.0156752504408359531.42458328285978550.00469016520246961451.41989311765731600012.029126167297363-952020/7/30 14:00:11200700960001202005250839000.0071443011984229091.4247023545468580.00469016520246961451.420012189344388400011.854369163513184-952020/7/30 14:00:13200700960001202005250840000.0104590430855751041.42487667193838450.00469016520246961451.42018650673591500012-952020/7/30 14:00:16200700960001202005250841000.0113762440159916881.42506627600548170.00469016520246961451.420376110803012200012.038835525512695-952020/7/30 14:00:21200700960001202005250842000.0144996568560600281.42530793694778860.00469016520246961451.42061777174531900012.038835525512695-952020/7/30 14:00:23200700960001202005250843000.009656246751546861.42546887439671280.00469016520246961451.420778709194243200012.038835525512695-952020/7/30 14:00:25200700960001202005250844000.015969147905707361.4257350268757880.00469016520246961451.421044861673318400012.029126167297363-952020/7/30 14:00:27200700960001202005250845000.0072271446697413921.42585547928608340.00469016520246961451.421165314083613800012.019416809082031-952020/7/30 14:00:29200700960001202005250846000.008348496630787851.42599462089446540.00469016520246961451.421304455691995800012.019416809082031-952020/7/30 14:00:31200700960001202005250847000.0098170032724738121.42615823761615830.00469016520246961451.421468072413688800012.014562606811523-952020/7/30 14:00:33200700960001202005250848000.0056817112490534781.42625293280708920.00469016520246961451.421562767604619600012.033980369567871-952020/7/30 14:00:35200700960001202005250849000.0183469671756029131.42655871558276330.00469016520246961451.421868550380293700011.946601867675781-952020/7/30 14:00:37200700960001202005250850000.0126938568428158761.42677027985897560.00469016520246961451.42208011465650600012-952020/7/30 14:00:39200700960001202005250851000.0090891616418957711.42692176587948770.00469016520246961451.422231600677018100012.004854202270508-952020/7/30 14:00:42200700960001202005250852000.0099087236449122431.4270869112777830.00469016520246961451.422396746075313500012-952020/7/30 14:00:44200700960001202005250853000.017326213419437411.42737568150061020.00469016520246961451.422685516298140700011.990291595458984-952020/7/30 14:00:46200700960001202005250854000.0088218906894326211.42752271300831040.00469016520246961451.422832547805840800011.995145797729492-952020/7/30 14:00:48200700960001202005250855000.0102430582046508791.4276934306378790.00469016520246961451.423003265435409400011.985437393188477-952020/7/30 14:00:50200700960001202005250856000.018714834004640581.4280053445494540.00469016520246961451.423315179346984500011.985437393188477-952020/7/30 14:00:53200700960001202005250857000.0185304060578346251.42831418465487970.00469016520246961451.423624019452410100011.980582237243652-952020/7/30 14:00:54200700960001202005250858000.0118920458480715751.42851238542298840.00469016520246961451.423822220220518900012.029126167297363-952020/7/30 14:00:57200700960001202005250859000.0111178504303097721.42869768292284620.00469016520246961451.424007517720376600011.883495330810547-952020/7/30 14:00:59200700960001202005250900000.0151288760825991631.42894983085414130.00469016520246961451.424259665651671700011.975728034973145-952020/7/30 14:01:01200700960001202005250901000.0173183213919401171.42923846955707060.00469016520246961451.42454830435460100011.966019630432129-952020/7/30 14:01:03200700960001202005250902000.0087045272812247281.42938354501230560.00469016520246961451.42469337980983600011.951456069946289-952020/7/30 14:01:05200700960001202005250903000.0128999799489974981.42959854468300260.00469016520246961451.42490837948053300011.956310272216797-952020/7/30 14:01:07200700960001202005250904000.0117273442447185521.42979400042405010.00469016520246961451.425103835221580600011.956310272216797-952020/7/30 14:01:09200700960001202005250905000.0097716366872191431.42995686102933160.00469016520246961451.42526669582686200011.951456069946289-952020/7/30 14:01:11200700960001202005250906000.0129335122182965281.43017241957009310.00469016520246961451.425482254367623500011.946601867675781-952020/7/30 14:01:13200700960001202005250907000.0000286010199488373471.4301728962537590.00469016520246961451.425482731051289400011.951456069946289-952020/7/30 14:01:15200700960001202005250908000.0127096362411975861.43038472352347720.00469016520246961451.425694558321007700012.033980369567871-952020/7/30 14:01:21200700960001202005250909000.0081463186070322991.43052049549678670.00469016520246961451.425830330294317200012.10194206237793-952020/7/30 14:01:23200700960001202005250910000.0107697080820798871.43069999063738630.00469016520246961451.426009825434916700011.946601867675781-952020/7/30 14:01:25200700960001202005250911000.0120458994060754781.43090075562834170.00469016520246961451.426210590425872200011.946601867675781-952020/7/30 14:01:27200700960001202005250912000.01583305001258851.43116463978835570.00469016520246961451.426474474585886200011.946601867675781-952020/7/30 14:01:29200700960001202005250913000.0121178943663835531.43136660469435720.00469016520246961451.426676439491887600011.946601867675781-952020/7/30 14:01:31200700960001202005250914000.0100162234157323841.43153354174705760.00469016520246961451.42684337654458800011.946601867675781-952020/7/30 14:01:33200700960001202005250915000.0188144445419311521.43184711580975740.00469016520246961451.427156950607287900011.946601867675781-952020/7/30 14:01:35200700960001202005250916000.0140311941504478451.43208096903940720.00469016520246961451.427390803836937600011.946601867675781-952020/7/30 14:01:37200700960001202005250917000.0118230096995830541.4322780191980920.00469016520246961451.427587853995622400011.941747665405273-952020/7/30 14:01:39200700960001202005250918000.0187671054154634481.4325908042970080.00469016520246961451.427900639094538300012.033980369567871-952020/7/30 14:01:41200700960001202005250919000.016332086175680161.43286300574573190.00469016520246961451.428172840543262300012.10194206237793-952020/7/30 14:01:43200700960001202005250920000.0155115351080894471.433121531334310.00469016520246961451.428431366131840400011.941747665405273-952020/7/30 14:01:45200700960001202005250921000.0089274169877171521.43327032161783930.00469016520246961451.428580156415369700011.941747665405273-952020/7/30 14:01:47200700960001202005250922000.0090506980195641521.4334211665781240.00469016520246961451.428731001375654500011.941747665405273-952020/7/30 14:01:49200700960001202005250923000.0089944824576377871.43357107462064250.00469016520246961451.42888090941817300011.941747665405273-952020/7/30 14:01:52200700960001202005250924000.0070239799097180371.43368814095380180.00469016520246961451.428997975751332300011.936893463134766-952020/7/30 14:01:54200700960001202005250925000.009656246751546861.43384907839936630.00469016520246961451.429158913196896700011.936893463134766-952020/7/30 14:01:56200700960001202005250926000.0013126815902069211.43387095642595660.00469016520246961451.42918079122348700011.936893463134766-952020/7/30 14:01:58200700960001202005250927000.0149296559393405911.43411978401982230.00469016520246961451.429429618817352800011.932039260864258-952020/7/30 14:02:00200700960001202005250928000.0058878352865576741.43421791460432350.00469016520246961451.42952774940185400012.029126167297363-952020/7/30 14:02:02200700960001202005250929000.0103475991636514661.4343903745933280.00469016520246961451.429700209390858400012.10194206237793-952020/7/30 14:02:04200700960001202005250930000.0123496595770120621.43459620226059830.00469016520246961451.429906037058128700011.92718505859375-952020/7/30 14:02:06200700960001202005250931000.0153961461037397381.43485280470271710.00469016520246961451.430162639500247600011.917475700378418-952020/7/30 14:02:08200700960001202005250932000.0252900756895542141.43527430597484270.00469016520246961451.430584140772373200011.91262149810791-952020/7/30 14:02:10200700960001202005250933000.014600251801311971.43551764351164010.00469016520246961451.430827478309170600011.91262149810791-952020/7/30 14:02:12200700960001202005250934000.0129157602787017821.43573290618073380.00469016520246961451.431042740978264200011.91262149810791-952020/7/30 14:02:14200700960001202005250935000.017512612044811251.43602478304005170.00469016520246961451.43133461783758200011.91262149810791-952020/7/30 14:02:16200700960001202005250936000.0112687451764941221.4362125954551460.00469016520246961451.431522430252676300011.91262149810791-952020/7/30 14:02:21200700960001202005250937000.0041727689094841481.4362821416036580.00469016520246961451.431591976401188400011.907767295837402-952020/7/30 14:02:23200700960001202005250938000.007858336903154851.4364131138828890.00469016520246961451.431722948680419500012.048543930053711-952020/7/30 14:02:25200700960001202005250939000.0135153923183679581.43663837041591780.00469016520246961451.431948205213448200012.10194206237793-952020/7/30 14:02:27200700960001202005250940000.0122342705726623541.43684227491903730.00469016520246961451.432152109716567700011.902912139892578-952020/7/30 14:02:30200700960001202005250941000.0147649543359875681.43708835749176320.00469016520246961451.432398192289293700012.10194206237793-952020/7/30 14:02:32200700960001202005250942000.0096670957282185551.4372494757522380.00469016520246961451.432559310549768500011.893203735351562-952020/7/30 14:02:34200700960001202005250943000.0188785493373870851.43756411824862560.00469016520246961451.43287395304615600011.893203735351562-952020/7/30 14:02:36200700960001202005250944000.0083879455924034121.43770391733783340.00469016520246961451.433013752135363900011.888349533081055-952020/7/30 14:02:38200700960001202005250945000.0088840238749980931.43785198439973080.00469016520246961451.433161819197261300011.883495330810547-952020/7/30 14:02:40200700960001202005250946000.0198135022073984151.4381822094455050.00469016520246961451.433492044243035400011.878641128540039-952020/7/30 14:02:42200700960001202005250947000.0177197214215993881.43847753814553260.00469016520246961451.43378737294306300011.883495330810547-952020/7/30 14:02:44200700960001202005250948000.0085999872535467151.4386208712725350.00469016520246961451.433930706070065500012.048543930053711-952020/7/30 14:02:46200700960001202005250949000.0121553717181086541.43882346080247970.00469016520246961451.434133295600010100012.10194206237793-952020/7/30 14:02:4820070096000120200525095000-0.0020030471496284011.43882346080247970.0047235493234509421.434099911479028700011.941747665405273-952020/7/30 14:02:50200700960001202005250951000.012157344259321691.43902608319927360.0047235493234509421.434302533875822600011.970873832702637-952020/7/30 14:02:53200700960001202005250952000.015853758901357651.4392903125263820.0047235493234509421.43456676320293100012.024271965026855-952020/7/30 14:02:55200700960001202005250953000.016718689352273941.4395689573487590.0047235493234509421.43484540802530800012.10194206237793-952020/7/30 14:02:57200700960001202005250954000.006179761141538621.43967195336924010.0047235493234509421.434948404045789200012.097087860107422-952020/7/30 14:02:59200700960001202005250955000.01858169399201871.43998164826360230.0047235493234509421.435258098940151300012.097087860107422-952020/7/30 14:03:01200700960001202005250956000.0173804555088281631.4402713225147210.0047235493234509421.4355477731912700012.082524299621582-952020/7/30 14:03:03200700960001202005250957000.0091276234015822411.44042344956670230.0047235493234509421.435699900243251300012.092233657836914-952020/7/30 14:03:05200700960001202005250958000.0090368892997503281.4405740643925370.0047235493234509421.435850515069086100012.048543930053711-952020/7/30 14:03:07200700960001202005250959000.0152393337339162831.44082805329028130.0047235493234509421.436104503966830300012.10194206237793-952020/7/30 14:03:09200700960001202005251000000.0218806564807891851.44119273088296440.0047235493234509421.436469181559513400012.08737850189209-952020/7/30 14:03:11200700960001202005251001000.0088702160865068441.44134056782462720.0047235493234509421.436617018501176200012.092233657836914-952020/7/30 14:03:14200700960001202005251002000.017126994207501411.4416260177193060.0047235493234509421.436902468395855100012.092233657836914-952020/7/30 14:03:16200700960001202005251003000.0057320096530020241.44172155121232980.0047235493234509421.436998001888878800012.08737850189209-952020/7/30 14:03:21200700960001202005251004000.0130755305290222171.44193947671877920.0047235493234509421.437215927395328200012.08737850189209-952020/7/30 14:03:23200700960001202005251005000.012892090715467931.44215434489150040.0047235493234509421.437430795568049400012.08737850189209-952020/7/30 14:03:25200700960001202005251006000.0110596623271703721.44233867260143780.0047235493234509421.437615123277986800012.082524299621582-952020/7/30 14:03:27200700960001202005251007000.0055890055373311041.44243182269713440.0047235493234509421.437708273373683500012.082524299621582-952020/7/30 14:03:29200700960001202005251008000.0077823959290981291.44256152929571440.0047235493234509421.437837979972263400012.048543930053711-952020/7/30 14:03:31200700960001202005251009000.0018570842221379281.44259248070003190.0047235493234509421.43786893137658100012.116504669189453-952020/7/30 14:03:33200700960001202005251010000.0086246430873870851.44273622474510480.0047235493234509421.438012675421653800012.077670097351074-952020/7/30 14:03:35200700960001202005251011000.007309989072382451.44285805789418030.0047235493234509421.438134508570729300012.077670097351074-952020/7/30 14:03:37200700960001202005251012000.0070959753356873991.44297632415125280.0047235493234509421.438252774827801800012.10194206237793-952020/7/30 14:03:39200700960001202005251013000.0116819767281413081.44317102377099830.0047235493234509421.438447474447547300012.07281494140625-952020/7/30 14:03:41200700960001202005251014000.0128161506727337841.44338462627724050.0047235493234509421.438661076953789500012.08737850189209-952020/7/30 14:03:44200700960001202005251015000.0157886687666177751.4436477707485060.0047235493234509421.43892422142505500012.10194206237793-952020/7/30 14:03:46200700960001202005251016000.0134907364845275881.44387261635281170.0047235493234509421.439149067029360700012.106796264648438-952020/7/30 14:03:48200700960001202005251017000.0107894334942102431.44405244023681930.0047235493234509421.439328890913368400012.10194206237793-952020/7/30 14:03:50200700960001202005251018000.012986768968403341.44426888639105360.0047235493234509421.439545337067602600012.048543930053711-952020/7/30 14:03:52200700960001202005251019000.0147945415228605271.44451546208801320.0047235493234509421.439791912764562200012.116504669189453-952020/7/30 14:03:54200700960001202005251020000.016606258228421211.44479223306180260.0047235493234509421.440068683738351600012.10194206237793-952020/7/30 14:03:56200700960001202005251021000.01228949986398221.4449970580643070.0047235493234509421.44027350874085600012.106796264648438-952020/7/30 14:03:58200700960001202005251022000.004613616503775121.44507395167437580.0047235493234509421.440350402350924800012.106796264648438-952020/7/30 14:04:00200700960001202005251023000.0093002142384648321.44522895524853450.0047235493234509421.440505405925083500012.106796264648438-952020/7/30 14:04:02200700960001202005251024000.01080225408077241.44540899281736370.0047235493234509421.440685443493912700012.10194206237793-952020/7/30 14:04:05200700960001202005251025000.0090477382764220241.44555978845143260.0047235493234509421.440836239127981600012.106796264648438-952020/7/30 14:04:07200700960001202005251026000.0172098353505134581.44584661903375440.0047235493234509421.441123069710303500012.10194206237793-952020/7/30 14:04:09200700960001202005251027000.0135765392333269121.4460728946806770.0047235493234509421.44134934535722600012.106796264648438-952020/7/30 14:04:11200700960001202005251028000.00079194857971742751.44608609382415270.0047235493234509421.441362544500701700012.048543930053711-952020/7/30 14:04:13200700960001202005251029000.013264887966215611.4463071752850580.0047235493234509421.44158362596160700012.116504669189453-952020/7/30 14:04:15200700960001202005251030000.01761518046259881.44660076161499720.0047235493234509421.441877212291546200012.106796264648438-952020/7/30 14:04:21200700960001202005251031000.0086995968595147131.44674575488869080.0047235493234509421.442022205565239900012.106796264648438-952020/7/30 14:04:23200700960001202005251032000.0189988706260919571.4470624027298130.0047235493234509421.44233885340636200012.106796264648438-952020/7/30 14:04:25200700960001202005251033000.0128575721755623821.447276695601650.0047235493234509421.44255314627819900012.106796264648438-952020/7/30 14:04:27200700960001202005251034000.019101439043879511.4475950529274490.0047235493234509421.44287150360399800012.10194206237793-952020/7/30 14:04:29200700960001202005251035000.0016539198113605381.44762261825749960.0047235493234509421.442899068934048600012.106796264648438-952020/7/30 14:04:31200700960001202005251036000.0073435208760201931.4477450102700110.0047235493234509421.4430214609465600012.10194206237793-952020/7/30 14:04:33200700960001202005251037000.0182779319584369661.44804964246858160.0047235493234509421.443326093145130600012.10194206237793-952020/7/30 14:04:35200700960001202005251038000.0097262691706418991.44821174696081160.0047235493234509421.443488197637360600012.043689727783203-952020/7/30 14:04:37200700960001202005251039000.000194288833881728351.44821498510809480.0047235493234509421.443491435784643800012.121358871459961-952020/7/30 14:04:39200700960001202005251040000.0101118888705968861.44838351658352620.0047235493234509421.443659967260075200012.10194206237793-952020/7/30 14:04:41200700960001202005251041000.0072370069101452831.44850413336531860.0047235493234509421.443780584041867600012.10194206237793-952020/7/30 14:04:43200700960001202005251042000.0082005616277456281.4486408093857540.0047235493234509421.44391726006230300012.106796264648438-952020/7/30 14:04:45200700960001202005251043000.0194298550486564641.4489646403112860.0047235493234509421.44424109098783500012.106796264648438-952020/7/30 14:04:48200700960001202005251044000.0160135310143232351.44923153250011750.0047235493234509421.444507983176666500012.10194206237793-952020/7/30 14:04:49200700960001202005251045000.0112026669085025791.449418243608710.0047235493234509421.44469469428525900012.106796264648438-952020/7/30 14:04:52200700960001202005251046000.0094777382910251621.44957620591472880.0047235493234509421.444852656591277800012.106796264648438-952020/7/30 14:04:54200700960001202005251047000.019354902207851411.44989878763173350.0047235493234509421.445175238308282500012.10194206237793-952020/7/30 14:04:56200700960001202005251048000.00429013092070817951.44997028981279820.0047235493234509421.445246740489347200012.043689727783203-952020/7/30 14:04:58200700960001202005251049000.0091315684840083121.45012248262640830.0047235493234509421.445398933302957300012.10194206237793-952020/7/30 14:05:00200700960001202005251050000.017080640420317651.45040715995264560.0047235493234509421.445683610629194600012.10194206237793-952020/7/30 14:05:02200700960001202005251051000.00438086502254009251.45048017437300420.0047235493234509421.445756625049553300012.106796264648438-952020/7/30 14:05:04200700960001202005251052000.00469744717702269551.4505584651595970.0047235493234509421.44583491583614600012.10194206237793-952020/7/30 14:05:06200700960001202005251053000.0077577400952577591.45068776082593480.0047235493234509421.445964211502483800012.106796264648438-952020/7/30 14:05:08200700960001202005251054000.007213337346911431.45080798311844080.0047235493234509421.446084433794989900012.106796264648438-952020/7/30 14:05:10200700960001202005251055000.0117273451760411261.4510034388647930.0047235493234509421.44627988954134200012.10194206237793-952020/7/30 14:05:12200700960001202005251056000.0157433021813631061.45126582721903040.0047235493234509421.446542277895579400012.10194206237793-952020/7/30 14:05:14200700960001202005251057000.0139276394620537761.45149795454123120.0047235493234509421.446774405217780200012.106796264648438-952020/7/30 14:05:16200700960001202005251058000.0066501963883638381.45160879114786230.0047235493234509421.446885241824411400012.038835525512695-952020/7/30 14:05:21200700960001202005251059000.0079155378043651581.45174071678344620.0047235493234509421.447017167459995200012.116504669189453-952020/7/30 14:05:23200700960001202005251100000.0049321716651320461.45182291964499720.0047235493234509421.447099370321546200012.10194206237793-952020/7/30 14:05:25200700960001202005251101000.0173883456736803051.4521127254087640.0047235493234509421.44738917608531300012.10194206237793-952020/7/30 14:05:27200700960001202005251102000.0118121607229113581.45230959475987480.0047235493234509421.447586045436423800012.10194206237793-952020/7/30 14:05:29200700960001202005251103000.0092144133523106581.45246316831135070.0047235493234509421.447739618987899700012.106796264648438-952020/7/30 14:05:31200700960001202005251104000.0132688330486416821.4526843155289940.0047235493234509421.44796076620554300012.10194206237793-952020/7/30 14:05:33200700960001202005251105000.00457318127155303961.45276053521484540.0047235493234509421.448036985891394400012.106796264648438-952020/7/30 14:05:35200700960001202005251106000.0084096435457468031.45290069593734980.0047235493234509421.448177146613898800012.10194206237793-952020/7/30 14:05:37200700960001202005251107000.0044923094101250171.452975567762790.0047235493234509421.44825201843933900012.10194206237793-952020/7/30 14:05:39200700960001202005251108000.011127713136374951.45316102964276170.0047235493234509421.448437480319310700012.033980369567871-952020/7/30 14:05:41200700960001202005251109000.015945479273796081.45342678762608140.0047235493234509421.448703238302630400012.116504669189453-952020/7/30 14:05:43200700960001202005251110000.0041313469409942631.45349564340796270.0047235493234509421.448772094084511700012.10194206237793-952020/7/30 14:05:45200700960001202005251111000.0139098865911364561.45372747485360490.0047235493234509421.44900392553015400012.10194206237793-952020/7/30 14:05:47200700960001202005251112000.0148438531905412671.45397487241351820.0047235493234509421.449251323090067200012.106796264648438-952020/7/30 14:05:50200700960001202005251113000.0077666165307164191.45410431602565660.0047235493234509421.449380766702205600012.10194206237793-952020/7/30 14:05:52200700960001202005251114000.011384134180843831.45429405159072940.0047235493234509421.449570502267278500012.106796264648438-952020/7/30 14:05:54200700960001202005251115000.00533948745578527451.4543830430450750.0047235493234509421.44965949372162400012.10194206237793-952020/7/30 14:05:56200700960001202005251116000.0119758760556578641.4545826409800840.0047235493234509421.44985909165663300012.126213073730469-952020/7/30 14:05:58200700960001202005251117000.016760110855102541.45486197616743880.0047235493234509421.450138426843987900012.126213073730469-952020/7/30 14:06:00200700960001202005251118000.0096029909327626231.455022026010150.0047235493234509421.45029847668669900012.029126167297363-952020/7/30 14:06:02200700960001202005251119000.0110162682831287381.45520563047541620.0047235493234509421.450482081151965200012.116504669189453-952020/7/30 14:06:04200700960001202005251120000.00081759068416431551.45521925698700440.0047235493234509421.450495707663553400012.121358871459961-952020/7/30 14:06:06200700960001202005251121000.0131564019247889521.455438530348310.0047235493234509421.45071498102485900012.121358871459961-952020/7/30 14:06:08200700960001202005251122000.00145371351391077041.455462758905930.0047235493234509421.45073920958247900012.126213073730469-952020/7/30 14:06:10200700960001202005251123000.0152146806940436361.45571633691685020.0047235493234509421.450992787593399200012.126213073730469-952020/7/30 14:06:12200700960001202005251124000.0192503593862056731.4560371762314460.0047235493234509421.45131362690799500012.126213073730469-952020/7/30 14:06:14200700960001202005251125000.008090102113783361.45617201127148870.0047235493234509421.451448461948037700012.121358871459961-952020/7/30 14:06:16200700960001202005251126000.0063207931816577911.45627735782178760.0047235493234509421.451553808498336600012.121358871459961-952020/7/30 14:06:21200700960001202005251127000.0085871657356619831.45642047724735080.0047235493234509421.451696927923899800012.121358871459961-952020/7/30 14:06:23200700960001202005251128000.0059746238403022291.45652005431166280.0047235493234509421.451796504988211800012.024271965026855-952020/7/30 14:06:25200700960001202005251129000.0153172472491860391.45677534177219650.0047235493234509421.452051792448745500012.111650466918945-952020/7/30 14:06:27200700960001202005251130000.0186615791171789171.45708636807672080.0047235493234509421.452362818753269800012.121358871459961-952020/7/30 14:06:2920070096000120200525113100-0.00171013514045625931.45708636807672080.0047520515751319911.452334316501588700012.126213073730469-952020/7/30 14:06:32200700960001202005251132000.00034616922494024041.45709213756381020.0047520515751319911.452340085988678100012.126213073730469-952020/7/30 14:06:34200700960001202005251133000.0072646220214664941.45721321459473650.0047520515751319911.452461163019604500012.121358871459961-952020/7/30 14:06:36200700960001202005251134000.00077321002027019861.45722610142867430.0047520515751319911.452474049853542200012.121358871459961-952020/7/30 14:06:38200700960001202005251135000.0037693977355957031.45728892472451020.0047520515751319911.452536873149378200012.121358871459961-952020/7/30 14:06:40200700960001202005251136000.0131800724193453791.45750859259085260.0047520515751319911.452756541015720600012.121358871459961-952020/7/30 14:06:42200700960001202005251137000.0181615538895130161.45781128516105850.0047520515751319911.453059233585926500012.121358871459961-952020/7/30 14:06:44200700960001202005251138000.0169810317456722261.45809430234350710.0047520515751319911.45334225076837500012.024271965026855-952020/7/30 14:06:46200700960001202005251139000.0074115712195634841.45821782852783420.0047520515751319911.453465776952702200012.111650466918945-952020/7/30 14:06:48200700960001202005251140000.0152699081227183341.45847232699715450.0047520515751319911.453720275422022400012.121358871459961-952020/7/30 14:06:5020070096000120200525114100-0.0062152659520506861.45847232699715450.0048556393374179571.453616687659736500012.121358871459961-952020/7/30 14:06:53200700960001202005251142000.0048641208559274671.45855339568112790.0048556393374179571.4536977563437100012.121358871459961-952020/7/30 14:06:55200700960001202005251143000.0077725336886942391.45868293790800370.0048556393374179571.453827298570585800012.126213073730469-952020/7/30 14:06:57200700960001202005251144000.0151683250442147251.45893574332856040.0048556393374179571.454080103991142400012.126213073730469-952020/7/30 14:06:59200700960001202005251145000.0113427117466926571.45912478852956950.0048556393374179571.454269149192151600012.126213073730469-952020/7/30 14:07:01200700960001202005251146000.0139818824827671051.45935781990310120.0048556393374179571.454502180565683300012.126213073730469-952020/7/30 14:07:05200700960001202005251147000.0209486614912748341.45970696427323050.0048556393374179571.454851324935812600012.121358871459961-952020/7/30 14:07:07200700960001202005251148000.0165313072502613071.45998248604765760.0048556393374179571.455126846710239600012.014562606811523-952020/7/30 14:07:10200700960001202005251149000.0130489021539688111.46019996775058150.0048556393374179571.455344328413163500012.111650466918945-952020/7/30 14:07:12200700960001202005251150000.0072981538251042371.4603216036475960.0048556393374179571.45546596431017800012.126213073730469-952020/7/30 14:07:14200700960001202005251151000.0047773323021829131.46040122585088720.0048556393374179571.455545586513469200012.121358871459961-952020/7/30 14:07:16200700960001202005251152000.002653963863849641.46044545858022180.0048556393374179571.455589819242803800012.121358871459961-952020/7/30 14:07:21200700960001202005251153000.0131208971142768861.46066414020369930.0048556393374179571.455808500866281300012.126213073730469-952020/7/30 14:07:23200700960001202005251154000.0230098962783813481.46104763847502530.0048556393374179571.456191999137607300012.121358871459961-952020/7/30 14:07:25200700960001202005251155000.0134710110723972321.4612721553306180.0048556393374179571.456416515993200012.121358871459961-952020/7/30 14:07:27200700960001202005251156000.0129147740080952641.46148740157113450.0048556393374179571.456631762233716600012.121358871459961-952020/7/30 14:07:29200700960001202005251157000.0143083268776535991.46172587368040950.0048556393374179571.456870234342991600012.121358871459961-952020/7/30 14:07:31200700960001202005251158000.018851920962333681.46204007236399060.0048556393374179571.457184433026572600012.004854202270508-952020/7/30 14:07:33200700960001202005251159000.012375301681458951.46224632739315430.0048556393374179571.457390688055736300012.106796264648438-952020/7/30 14:07:35200700960001202005251200000.0131633058190345761.4624657158256870.0048556393374179571.457610076488269100012.121358871459961-952020/7/30 14:07:38200700960001202005251201000.015581560321152211.46272540849611050.0048556393374179571.457869769158692600012.126213073730469-952020/7/30 14:07:40200700960001202005251202000.0112332403659820561.46291262916363830.0048556393374179571.458056989826220300012.121358871459961-952020/7/30 14:07:42200700960001202005251203000.00005424265327746981.46291353320786550.0048556393374179571.458057893870447600012.121358871459961-952020/7/30 14:07:44200700960001202005251204000.0051580197177827361.46299950020287150.0048556393374179571.458143860865453600012.121358871459961-952020/7/30 14:07:46200700960001202005251205000.0093968687579035761.46315611468058070.0048556393374179571.458300475343162800012.126213073730469-952020/7/30 14:07:48200700960001202005251206000.0065525588579475881.46326532399434380.0048556393374179571.458409684656925900012.126213073730469-952020/7/30 14:07:50200700960001202005251207000.011442322283983231.46345602935973560.0048556393374179571.458600390022317700012.121358871459961-952020/7/30 14:07:52200700960001202005251208000.010433401912450791.4636299193933450.0048556393374179571.458774280055927100011.985437393188477-952020/7/30 14:07:54200700960001202005251209000.0208155196160078051.4639768447170030.0048556393374179571.45912120537958500012.106796264648438-952020/7/30 14:07:57200700960001202005251210000.010536956600844861.4641524606633660.0048556393374179571.45929682132594800012.126213073730469-952020/7/30 14:07:59200700960001202005251211000.0096375076100230221.46431308579519940.0048556393374179571.459457446457781400012.121358871459961-952020/7/30 14:08:01200700960001202005251212000.026103721931576731.4647481478208610.0048556393374179571.45989250848344300012.121358871459961-952020/7/30 14:08:03200700960001202005251213000.0083406064659357071.46488715793302720.0048556393374179571.460031518595609200012.121358871459961-952020/7/30 14:08:05200700960001202005251214000.0115024829283356671.46507886598067330.0048556393374179571.460223226643255300012.121358871459961-952020/7/30 14:08:07200700960001202005251215000.0110912220552563671.4652637196775060.0048556393374179571.46040808034008800012.121358871459961-952020/7/30 14:08:09200700960001202005251216000.0108417039737105371.4654444147448780.0048556393374179571.4605887754074600012.121358871459961-952020/7/30 14:08:11200700960001202005251217000.0119472751393914221.4656435360035040.0048556393374179571.46078789666608600012.121358871459961-952020/7/30 14:08:13200700960001202005251218000.0105132870376110081.46581875745502590.0048556393374179571.46096311811760800011.961164474487305-952020/7/30 14:08:15200700960001202005251219000.0173597447574138641.46610808652110470.0048556393374179571.461252447183686700012.10194206237793-952020/7/30 14:08:21200700960001202005251220000.011687895283102991.46630288477177360.0048556393374179571.461447245434355700012.121358871459961-952020/7/30 14:08:23200700960001202005251221000.0118841566145420071.46650095405118770.0048556393374179571.461645314713769800012.121358871459961-952020/7/30 14:08:25200700960001202005251222000.0081522352993488311.46663682463656060.0048556393374179571.461781185299142700012.116504669189453-952020/7/30 14:08:27200700960001202005251223000.0124364485964179041.46684409878339150.0048556393374179571.461988459445973600012.121358871459961-952020/7/30 14:08:29200700960001202005251224000.0043266233988106251.46691620917088720.0048556393374179571.462060569833469200012.121358871459961-952020/7/30 14:08:32200700960001202005251225000.017604330554604531.46720961467663470.0048556393374179571.462353975339216700012.121358871459961-952020/7/30 14:08:34200700960001202005251226000.0073642320930957791.46733235187551010.0048556393374179571.462476712538092200012.121358871459961-952020/7/30 14:08:36200700960001202005251227000.0117204412817955021.46752769256419050.0048556393374179571.462672053226772500012.121358871459961-952020/7/30 14:08:38200700960001202005251228000.0087558133527636531.46767362278246340.0048556393374179571.462817983445045400011.92718505859375-952020/7/30 14:08:40200700960001202005251229000.0071472595445811751.46779274377820610.0048556393374179571.462937104440788200012.097087860107422-952020/7/30 14:08:42200700960001202005251230000.0165825933218002321.46806912033634760.0048556393374179571.463213480998929700012.121358871459961-952020/7/30 14:08:44200700960001202005251231000.0147649543359875681.46831520290712870.0048556393374179571.463459563569710700012.121358871459961-952020/7/30 14:08:46200700960001202005251232000.0055998540483415131.46840853380973520.0048556393374179571.463552894472317300012.121358871459961-952020/7/30 14:08:48200700960001202005251233000.00318751786835491661.468461659108230.0048556393374179571.46360601977081200012.121358871459961-952020/7/30 14:08:50200700960001202005251234000.0134936952963471411.46868655402457950.0048556393374179571.463830914687161500012.116504669189453-952020/7/30 14:08:53200700960001202005251235000.00237091374583542351.46872606925437490.0048556393374179571.46387042991695700012.121358871459961-952020/7/30 14:08:55200700960001202005251236000.0110705113038420681.46891057777341730.0048556393374179571.464054938435999300012.116504669189453-952020/7/30 14:08:57200700960001202005251237000.00206715310923755171.4689450303260020.0048556393374179571.464089390988584100012.116504669189453-952020/7/30 14:08:59200700960001202005251238000.00769659364596009251.46907330688486780.0048556393374179571.464217667547449900011.883495330810547-952020/7/30 14:09:01200700960001202005251239000.00315891695208847521.46912595549902280.0048556393374179571.464270316161604900012.092233657836914-952020/7/30 14:09:03200700960001202005251240000.0137441987171769141.46935502548280760.0048556393374179571.464499386145389700012.116504669189453-952020/7/30 14:09:05200700960001202005251241000.0150194028392434121.4696053488618560.0048556393374179571.46474970952443800012.116504669189453-952020/7/30 14:09:07200700960001202005251242000.0171950422227382661.46989193289200610.0048556393374179571.465036293554588200012.116504669189453-912020/7/30 14:47:18200700960001202005251243000.0124443387612700461.47009933853528160.0048556393374179571.465243699197863700012.116504669189453-912020/7/30 14:47:21200700960001202005251244000.0172433685511350631.47038672800316840.0048556393374179571.465531088665750400012.116504669189453-912020/7/30 14:47:22200700960001202005251245000.0115715190768241881.47057958665626190.0048556393374179571.46572394731884400012.116504669189453-912020/7/30 14:47:25200700960001202005251246000.0092025781050324441.47073296296276260.0048556393374179571.465877323625344600012.111650466918945-912020/7/30 14:47:27200700960001202005251247000.0097006279975175861.47089464009860670.0048556393374179571.466039000761188800012.116504669189453-912020/7/30 14:47:29200700960001202005251248000.0115665886551141741.47108741657504960.0048556393374179571.466231777237631700012.009708404541016-912020/7/30 14:47:31200700960001202005251249000.0067103570327162741.47119925585820190.0048556393374179571.46634361652078400012.082524299621582-912020/7/30 14:47:3320070096000120200525125000-0.0076778549700975421.47119925585820190.004983603586300391.466215652271901400012.111650466918945-912020/7/30 14:47:35200700960001202005251251000.0179189424961805341.47149790488790890.004983603586300391.466514301301608400012.111650466918945-912020/7/30 14:47:37200700960001202005251252000.0085960421711206441.4716411722561850.004983603586300391.466657568669884600012.111650466918945-912020/7/30 14:47:39200700960001202005251253000.00181960733607411381.47167149904472420.004983603586300391.466687895458423700012.111650466918945-912020/7/30 14:47:42200700960001202005251254000.009696681983768941.47183311040965830.004983603586300391.466849506823357800012.111650466918945-912020/7/30 14:47:43200700960001202005251255000.0188154317438602451.47214670093081050.004983603586300391.4671630973445100012.111650466918945-912020/7/30 14:47:46200700960001202005251256000.00151288753841072321.4721719157239670.004983603586300391.467188312137666500012.111650466918945-912020/7/30 14:47:48200700960001202005251257000.0112145021557807921.47235882408971850.004983603586300391.46737522050341800012.111650466918945-912020/7/30 14:47:50200700960001202005251258000.0109156714752316471.47254075195427480.004983603586300391.467557148367974400011.966019630432129-912020/7/30 14:47:5220070096000120200525125900-0.00112036510836333041.47254075195427480.0050022763389954371.467538475615279400012.053398132324219-912020/7/30 14:47:54200700960001202005251300000.0111494101583957671.47272657545581680.0050022763389954371.467724299116821300012.111650466918945-912020/7/30 14:47:56200700960001202005251301000.00019034376600757241.47272974785192170.0050022763389954371.467727471512926300012.111650466918945-912020/7/30 14:47:58200700960001202005251302000.0039104302413761621.47279492168708730.0050022763389954371.467792645348091800012.111650466918945-912020/7/30 14:48:00200700960001202005251303000.0164455026388168331.4730690134065540.0050022763389954371.468066737067558600012.111650466918945-912020/7/30 14:48:02200700960001202005251304000.0144207580015063291.47330935936636130.0050022763389954371.46830708302736600012.111650466918945-912020/7/30 14:48:04200700960001202005251305000.0140795195475220681.47354401802549680.0050022763389954371.468541741686501400012.111650466918945-912020/7/30 14:48:07200700960001202005251306000.0143418582156300541.47378304899750010.0050022763389954371.468780772658504700012.111650466918945-912020/7/30 14:48:09200700960001202005251307000.0066649899818003181.473894132162710.0050022763389954371.468891855823714500012.106796264648438-912020/7/30 14:48:11200700960001202005251308000.0062576741911470891.47399842673201560.0050022763389954371.468996150393020200011.92718505859375-912020/7/30 14:48:13200700960001202005251309000.0100231273099780081.4741654788546150.0050022763389954371.469163202515619600012.077670097351074-912020/7/30 14:48:15200700960001202005251310000.0097647337242960931.4743282244115060.0050022763389954371.469325948072510500012.106796264648438-912020/7/30 14:48:21200700960001202005251311000.0135627314448356631.47455426993881030.0050022763389954371.46955199359981500012.106796264648438-912020/7/30 14:48:24200700960001202005251312000.0080003552138805391.47468760918724850.0050022763389954371.46968533284825300012.106796264648438-912020/7/30 14:48:2620070096000120200525131300-0.00172788731288164851.47468760918724850.0050310744608871861.469656534726361300012.106796264648438-912020/7/30 14:48:28200700960001202005251314000.0179781168699264531.47498724446093780.0050310744608871861.469956170000050500012.106796264648438-912020/7/30 14:48:30200700960001202005251315000.010231223888695241.47515776485435520.0050310744608871861.47012669039346800012.106796264648438-912020/7/30 14:48:32200700960001202005251316000.0149819264188408851.47540746363403060.0050310744608871861.470376389173143400012.106796264648438-912020/7/30 14:48:34200700960001202005251317000.0105833103880286221.4755838521337490.0050310744608871861.470552777672861700012.106796264648438-912020/7/30 14:48:36200700960001202005251318000.0125695914030075071.4757933453197150.0050310744608871861.470762270858827700011.907767295837402-912020/7/30 14:48:38200700960001202005251319000.0045258421450853351.47586877602121040.0050310744608871861.470837701560323100012.019416809082031-912020/7/30 14:48:40200700960001202005251320000.0086236568167805671.47601250363087020.0050310744608871861.47098142916998300012.106796264648438-912020/7/30 14:48:42200700960001202005251321000.0242278985679149631.47641630195529560.0050310744608871861.471385227494408400012.106796264648438-912020/7/30 14:48:44200700960001202005251322000.0132964476943016051.47663790942074450.0050310744608871861.471606834959857200012.106796264648438-912020/7/30 14:48:46200700960001202005251323000.0136731900274753571.47686579592336530.0050310744608871861.47183472146247800012.106796264648438-912020/7/30 14:48:49200700960001202005251324000.0057754041627049451.47696205265708370.0050310744608871861.471930978196196400012.106796264648438-912020/7/30 14:48:51200700960001202005251325000.00298731192015111451.47701184119078380.0050310744608871861.471980766729896500012.106796264648438-912020/7/30 14:48:53200700960001202005251326000.009415605105459691.47716876794214810.0050310744608871861.47213769348126100012.106796264648438-912020/7/30 14:48:55200700960001202005251327000.0138418367132544521.47739946522417750.0050310744608871861.472368390763290300012.106796264648438-912020/7/30 14:48:57200700960001202005251328000.0065732700750231741.47750901972165230.0050310744608871861.47247794526076500011.854369163513184-912020/7/30 14:48:59200700960001202005251329000.0134384660050272941.47773299415340560.0050310744608871861.472701919692518400011.966019630432129-912020/7/30 14:49:01200700960001202005251330000.0175224747508764271.47802503540497820.0050310744608871861.47299396094409100012.106796264648438-912020/7/30 14:49:03200700960001202005251331000.0095556499436497691.47818429624208280.0050310744608871861.473153221781195600012.106796264648438-912020/7/30 14:49:05200700960001202005251332000.0052073313854634761.47827108510057070.0050310744608871861.473240010639683500012.10194206237793-912020/7/30 14:49:07200700960001202005251333000.0052339597605168821.4783583177649150.0050310744608871861.473327243304027900012.10194206237793-912020/7/30 14:49:09200700960001202005251334000.0106592504307627681.4785359719350890.0050310744608871861.473504897474201800012.10194206237793-912020/7/30 14:49:11200700960001202005251335000.00600223848596215251.47863600924343720.0050310744608871861.4736049347825500012.10194206237793-912020/7/30 14:49:13200700960001202005251336000.019431829452514651.4789598730608030.0050310744608871861.473928798599915700012.10194206237793-912020/7/30 14:49:16200700960001202005251337000.0041175391525030141.47902849871459230.0050310744608871861.47399742425370500012.10194206237793-912020/7/30 14:49:21200700960001202005251338000.0145331891253590581.47927071853032330.0050310744608871861.47423964406943600011.830097198486328-912020/7/30 14:49:23200700960001202005251339000.0182808898389339451.4795754000218750.0050310744608871861.474544325560987800011.917475700378418-912020/7/30 14:49:26200700960001202005251340000.0214210674166679381.47993241782489120.0050310744608871861.47490134336400400012.092233657836914-912020/7/30 14:49:28200700960001202005251341000.0103219561278820041.48010445042676380.0050310744608871861.475073375965876500012.10194206237793-912020/7/30 14:49:30200700960001202005251342000.025137210264801981.48052340393276080.0050310744608871861.475492329471873600012.10194206237793-912020/7/30 14:49:32200700960001202005251343000.0136347273364663121.48075064938866640.0050310744608871861.475719574927779200012.10194206237793-912020/7/30 14:49:3420070096000120200525134400-0.00348536181263625621.48075064938866640.00508916382271876451.475661485565947600012.097087860107422-912020/7/30 14:49:36200700960001202005251345000.0084707904607057571.48089182922597870.00508916382271876451.475802665403259900012.097087860107422-912020/7/30 14:49:38200700960001202005251346000.0089086797088384631.48104030722057580.00508916382271876451.47595114339785700012.097087860107422-912020/7/30 14:49:40200700960001202005251347000.0187621731311082841.4813530101193880.00508916382271876451.47626384629666900012.097087860107422-912020/7/30 14:49:42200700960001202005251348000.0092972572892904281.48150796440678480.00508916382271876451.47641880058406600012.053398132324219-912020/7/30 14:49:44200700960001202005251349000.00763150164857506751.48163515610430020.00508916382271876451.476545992281581300011.82524299621582-912020/7/30 14:49:47200700960001202005251350000.0111040426418185231.48182022348789970.00508916382271876451.476731059665180800012.092233657836914-912020/7/30 14:49:49200700960001202005251351000.0224112514406442641.48219374433223460.00508916382271876451.477104580509515800012.097087860107422-912020/7/30 14:49:51200700960001202005251352000.017738459631800651.48248938533739820.00508916382271876451.477400221514679300012.097087860107422-912020/7/30 14:49:53200700960001202005251353000.010858468711376191.4826703598206340.00508916382271876451.477581195997915300012.092233657836914-912020/7/30 14:49:55200700960001202005251354000.0142037849873304371.48290708957532070.00508916382271876451.477817925752601800012.092233657836914-912020/7/30 14:49:57200700960001202005251355000.00609297258779406551.48300863911532680.00508916382271876451.47791947529260800012.092233657836914-912020/7/30 14:49:59200700960001202005251356000.0085911108180880551.48315182428987780.00508916382271876451.47806266046715900012.092233657836914-912020/7/30 14:50:01200700960001202005251357000.0122973900288343431.48335678078459580.00508916382271876451.47826761696187700012.08737850189209-912020/7/30 14:50:03200700960001202005251358000.010923561640083791.48353884014513950.00508916382271876451.478449676322420600012.058252334594727-912020/7/30 14:50:05200700960001202005251359000.0121109914034605031.4837406900000760.00508916382271876451.478651526177357200011.859223365783691-912020/7/30 14:50:07200700960001202005251400000.0095783350989222531.48390032891409750.00508916382271876451.478811165091378700012.08737850189209-912020/7/30 14:50:09200700960001202005251401000.0130755305290222171.48411825442738280.00508916382271876451.47902909060466400012.08737850189209-912020/7/30 14:50:11200700960001202005251402000.012269775383174421.4843227506791860.00508916382271876451.479233586856467200012.082524299621582-912020/7/30 14:50:13200700960001202005251403000.0074796215631067751.48444741103732140.00508916382271876451.479358247214602500012.082524299621582-912020/7/30 14:50:15200700960001202005251404000.0121307158842682841.48464958963303540.00508916382271876451.479560425810316500012.07281494140625-912020/7/30 14:50:21200700960001202005251405000.0069598746486008171.48476558754757180.00508916382271876451.47967642372485300012.082524299621582-912020/7/30 14:50:23200700960001202005251406000.0155450673773884771.48502467199979260.00508916382271876451.479935508177073800012.077670097351074-912020/7/30 14:50:25200700960001202005251407000.0084086572751402851.48516481628443860.00508916382271876451.480075652461719800012.082524299621582-912020/7/30 14:50:27200700960001202005251408000.0089717973023653031.48531434624560670.00508916382271876451.480225182422887800012.058252334594727-912020/7/30 14:50:29200700960001202005251409000.0072409519925713541.48543502878194180.00508916382271876451.48034586495922300012.126213073730469-912020/7/30 14:50:31200700960001202005251410000.0128329163417220121.48564891071515780.00508916382271876451.48055974689243900012.07281494140625-912020/7/30 14:50:34200700960001202005251411000.0146239222958683971.48589264275943740.00508916382271876451.480803478936718600012.07281494140625-912020/7/30 14:50:36200700960001202005251412000.0178617388010025021.48619033840231650.00508916382271876451.481101174579597700012.07281494140625-912020/7/30 14:50:38200700960001202005251413000.0196981132030487061.48651864028489760.00508916382271876451.481429476462178700012.067960739135742-912020/7/30 14:50:40200700960001202005251414000.0110833318904042241.48670336248233980.00508916382271876451.48161419865962100012.067960739135742-912020/7/30 14:50:42200700960001202005251415000.0137372957542538641.48693231741467180.00508916382271876451.48184315359195300012.063106536865234-912020/7/30 14:50:44200700960001202005251416000.0164356380701065061.48720624473027360.00508916382271876451.482117080907554800012.033980369567871-912020/7/30 14:50:46200700960001202005251417000.0123230321332812311.4874116285915730.00508916382271876451.482322464768854200012.058252334594727-912020/7/30 14:50:48200700960001202005251418000.0038137782830744981.4874751915644070.00508916382271876451.482386027741688300012.058252334594727-912020/7/30 14:50:50200700960001202005251419000.00584937212988734251.48757268109796210.00508916382271876451.482483517275243300012.126213073730469-912020/7/30 14:50:52200700960001202005251420000.0089392522349953651.48772166864063870.00508916382271876451.482632504817919900012.053398132324219-912020/7/30 14:50:54200700960001202005251421000.0113436980172991751.48791073027706090.00508916382271876451.48282156645434200012.053398132324219-912020/7/30 14:50:56200700960001202005251422000.0197533406317234041.48823995260917430.00508916382271876451.483150788786455500012.048543930053711-912020/7/30 14:50:58200700960001202005251423000.0078474879264831541.48837074406864760.00508916382271876451.483281580245928700012.048543930053711-912020/7/30 14:51:00200700960001202005251424000.00377926067449152471.48843373174748050.00508916382271876451.483344567924761700012.043689727783203-912020/7/30 14:51:02200700960001202005251425000.011672115884721281.48862826700464360.00508916382271876451.483539103181924700012.043689727783203-912020/7/30 14:51:04200700960001202005251426000.0101917739957571031.48879812990043270.00508916382271876451.483708966077713900012.038835525512695-912020/7/30 14:51:06200700960001202005251427000.0150677282363176351.4890492587100840.00508916382271876451.483960094887365200012.029126167297363-912020/7/30 14:51:08200700960001202005251428000.0074954009614884851.48917418206131140.00508916382271876451.484085018238592500012.058252334594727-912020/7/30 14:51:10200700960001202005251429000.0131968380883336071.48939412935993240.00508916382271876451.484304965537213600012.126213073730469-912020/7/30 14:51:12200700960001202005251430000.0078435428440570831.48952485507041790.00508916382271876451.48443569124769900012.024271965026855-912020/7/30 14:51:14200700960001202005251431000.0076098046265542511.48965168514880860.00508916382271876451.484562521326089800012.019416809082031-912020/7/30 14:51:16200700960001202005251432000.0101128751412034031.48982023306454380.00508916382271876451.48473106924182500012.014562606811523-912020/7/30 14:51:21200700960001202005251433000.0098978755995631221.4899851976552650.00508916382271876451.48489603383254600012.009708404541016-912020/7/30 14:51:24200700960001202005251434000.0097548710182309151.49014777883647520.00508916382271876451.485058615013756400012.009708404541016-912020/7/30 14:51:25200700960001202005251435000.0113180559128522871.49033641310876130.00508916382271876451.485247249286042500012-912020/7/30 14:51:28200700960001202005251436000.017161509022116661.49062243827129250.00508916382271876451.485533274448573600011.995145797729492-912020/7/30 14:51:30200700960001202005251437000.00279696844518184661.49066905441123780.00508916382271876451.48557989058851900011.990291595458984-912020/7/30 14:51:32200700960001202005251438000.021562101319432261.4910284227587010.00508916382271876451.48593925893598200012.058252334594727-912020/7/30 14:51:34200700960001202005251439000.0130489021539688111.49124590446601530.00508916382271876451.486156740643296500012.126213073730469-912020/7/30 14:51:36200700960001202005251440000.0094017973169684411.4914026010913830.00508916382271876451.486313437268664200011.975728034973145-912020/7/30 14:51:38200700960001202005251441000.0107963364571332931.49158254003795320.00508916382271876451.486493376215234400011.990291595458984-912020/7/30 14:51:40200700960001202005251442000.0070170764811336991.49169949131563580.00508916382271876451.48661032749291700012.014562606811523-912020/7/30 14:51:42200700960001202005251443000.0108062000945210461.49187959464319130.00508916382271876451.486790430820472500012.053398132324219-912020/7/30 14:51:44200700960001202005251444000.0131948646157979971.49209950905987650.00508916382271876451.487010345237157700012.048543930053711-912020/7/30 14:51:46200700960001202005251445000.0178331360220909121.49239672800689620.00508916382271876451.487307564184177300012.048543930053711-912020/7/30 14:51:48200700960001202005251446000.0055663213133811951.49248950002857850.00508916382271876451.487400336205859700012.043689727783203-912020/7/30 14:51:50200700960001202005251447000.0128319310024380681.4927033655380650.00508916382271876451.487614201715346200012.043689727783203-912020/7/30 14:51:52200700960001202005251448000.0116277346387505531.49289716111912040.00508916382271876451.487807997296401600012.058252334594727-912020/7/30 14:51:54200700960001202005251449000.0051511158235371111.49298301304756540.00508916382271876451.487893849224846600012.126213073730469-912020/7/30 14:51:57200700960001202005251450000.0105655575171113011.49315910567225620.00508916382271876451.488069941849537300012.033980369567871-912020/7/30 14:51:58200700960001202005251451000.0093929218128323551.49331565437351670.00508916382271876451.488226490550797800012.024271965026855-912020/7/30 14:52:01200700960001202005251452000.0092992298305034641.49347064153173910.00508916382271876451.488381477709020300011.995145797729492-912020/7/30 14:52:03200700960001202005251453000.0136080989614129071.4936974431767830.00508916382271876451.488608279354064300012.019416809082031-912020/7/30 14:52:05200700960001202005251454000.0117115648463368421.49389263592626960.00508916382271876451.488803472103550800012.014562606811523-912020/7/30 14:52:07200700960001202005251455000.0127589479088783261.4941052850613870.00508916382271876451.489016121238668100012.029126167297363-912020/7/30 14:52:09200700960001202005251456000.0109166577458381651.4942872293536060.00508916382271876451.489198065530887200012.019416809082031-912020/7/30 14:52:11200700960001202005251457000.0132915163412690161.4945087546210990.00508916382271876451.4894195907983800012.004854202270508-912020/7/30 14:52:13200700960001202005251458000.018166486173868181.49481152939568270.00508916382271876451.48972236557296400012.058252334594727-912020/7/30 14:52:15200700960001202005251459000.00371712725609540941.49487348151789260.00508916382271876451.489784317695173700012.126213073730469-912020/7/30 14:52:21200700960001202005251500000.0122914724051952361.49507833938882050.00508916382271876451.489989175566101700012.004854202270508-912020/7/30 14:52:23200700960001202005251501000.0048226988874375821.49515871770363230.00508916382271876451.490069553880913400011.995145797729492-932020/7/30 14:52:25200700960001202005251502000.0103022316470742231.49533042156118250.00508916382271876451.490241257738463600011.995145797729492-912020/7/30 14:52:27200700960001202005251503000.009301200509071351.49548544157075410.00508916382271876451.490396277748035300011.995145797729492-932020/7/30 14:52:29200700960001202005251504000.0049874000251293181.49556856490732230.00508916382271876451.490479401084603400011.844659805297852-932020/7/30 14:52:32200700960001202005251505000.0035701780579984191.4956280678734550.00508916382271876451.490538904050736200011.985437393188477-912020/7/30 14:52:34200700960001202005251506000.0142166074365377431.49586501132315890.00508916382271876451.4907758475004400011.980582237243652-912020/7/30 14:52:36200700960001202005251507000.010027072392404081.4960321292020390.00508916382271876451.490942965379320300011.970873832702637-912020/7/30 14:52:38200700960001202005251508000.0117056472226977351.49622722332773560.00508916382271876451.491138059505016800012.058252334594727-912020/7/30 14:52:40200700960001202005251509000.0129197044298052791.4964425517380670.00508916382271876451.491353387915348200012.126213073730469-912020/7/30 14:52:42200700960001202005251510000.0100369341671466831.4966098339720340.00508916382271876451.49152067014931500011.970873832702637-912020/7/30 14:52:44200700960001202005251511000.0146732339635491371.49685438787284550.00508916382271876451.491765224050126700011.956310272216797-912020/7/30 14:52:46200700960001202005251512000.0136485341936349871.49708186344455220.00508916382271876451.491992699621833300011.956310272216797-912020/7/30 14:52:48200700960001202005251513000.0190412793308496481.49739921809717510.00508916382271876451.492310054274456300011.956310272216797-912020/7/30 14:52:50200700960001202005251514000.0124758984893560411.49760714973479870.00508916382271876451.492517985912079800011.946601867675781-912020/7/30 14:52:52200700960001202005251515000.0109344096854329111.49778938988940460.00508916382271876451.492700226066685700011.936893463134766-912020/7/30 14:52:54200700960001202005251516000.0149700911715626721.49803889141192110.00508916382271876451.492949727589202300011.936893463134766-912020/7/30 14:52:56200700960001202005251517000.0060111149214208131.4981390766612010.00508916382271876451.493049912838482200011.936893463134766-912020/7/30 14:52:58200700960001202005251518000.009617783129215241.49829937305383140.00508916382271876451.493210209231112600012.058252334594727-912020/7/30 14:53:00200700960001202005251519000.0128625063225626951.4985137481587740.00508916382271876451.493424584336055200012.126213073730469-912020/7/30 14:53:02200700960001202005251520000.01629953831434251.49878540713675230.00508916382271876451.493696243314033500011.92718505859375-912020/7/30 14:53:04200700960001202005251521000.0130903236567974091.49900357919976360.00508916382271876451.493914415377044700011.932039260864258-912020/7/30 14:53:06200700960001202005251522000.009598058648407461.49916354684654050.00508916382271876451.494074383023821700011.932039260864258-912020/7/30 14:53:09200700960001202005251523000.0180392600595951081.49946420119446660.00508916382271876451.494375037371747700011.92718505859375-912020/7/30 14:53:11200700960001202005251524000.004259557928889991.4995351938303110.00508916382271876451.494446030007592100011.936893463134766-912020/7/30 14:53:13200700960001202005251525000.0107115199789404871.49971371916967740.00508916382271876451.494624555346958600011.936893463134766-912020/7/30 14:53:15200700960001202005251526000.014626881107687951.49995750052417230.00508916382271876451.494868336701453500012.024271965026855-912020/7/30 14:53:21200700960001202005251527000.0113722989335656171.50014703884228170.00508916382271876451.495057875019562900012.067960739135742-912020/7/30 14:53:23200700960001202005251528000.0134374797344207761.500370996835560.00508916382271876451.495281833012841200012.058252334594727-912020/7/30 14:53:25200700960001202005251529000.0058641657233238221.500468732932970.00508916382271876451.495379569110251200012.116504669189453-912020/7/30 14:53:28200700960001202005251530000.0091897556558251381.50062189553425780.00508916382271876451.49553273171153900012.1359224319458-912020/7/30 14:53:30200700960001202005251531000.0088287945836782461.50076904210452060.00508916382271876451.495679878281801700012.1359224319458-912020/7/30 14:53:32200700960001202005251532000.00117559451609849931.50078863534597140.00508916382271876451.495699471523252600011.961164474487305-912020/7/30 14:53:34200700960001202005251533000.0097736092284321781.5009515288371650.00508916382271876451.495862365014446200012.1359224319458-912020/7/30 14:53:36200700960001202005251534000.0104610165581107141.50112587911704920.00508916382271876451.496036715294330400012.1359224319458-912020/7/30 14:53:38200700960001202005251535000.0048690526746213441.5012070299953760.00508916382271876451.49611786617265700012.1359224319458-912020/7/30 14:53:40200700960001202005251536000.00311946822330355641.50125902113378130.00508916382271876451.496169857311062400012.131067276000977-912020/7/30 14:53:42200700960001202005251537000.0187168084084987641.5015709679259640.00508916382271876451.49648180410324500012.1359224319458-912020/7/30 14:53:44200700960001202005251538000.011278606019914151.50175894469614480.00508916382271876451.49666978087342600012.058252334594727-912020/7/30 14:53:46200700960001202005251539000.0091325556859374051.5019111539544490.00508916382271876451.496821990131730100012.126213073730469-912020/7/30 14:53:49200700960001202005251540000.0096552604809403421.50207207495776470.00508916382271876451.49698291113504600012.1359224319458-912020/7/30 14:53:51200700960001202005251541000.0131790852174162861.50229172637911560.00508916382271876451.497202562556396700012.1359224319458-912020/7/30 14:53:53200700960001202005251542000.0113653959706425671.50248114963863880.00508916382271876451.4973919858159200012.1359224319458-912020/7/30 14:53:55200700960001202005251543000.0025366016197949651.5025234263329970.00508916382271876451.497434262510278100012.1359224319458-912020/7/30 14:53:57200700960001202005251544000.0147501630708575251.50276926238581020.00508916382271876451.497680098563091400012.1359224319458-912020/7/30 14:53:59200700960001202005251545000.010213471017777921.50293948689827860.00508916382271876451.497850323075559800012.1359224319458-912020/7/30 14:54:01200700960001202005251546000.0119936289265751841.50313938070648630.00508916382271876451.498050216883767500012.1359224319458-912020/7/30 14:54:03200700960001202005251547000.0102036092430353161.50330944085454350.00508916382271876451.498220277031824700012.1359224319458-912020/7/30 14:54:05200700960001202005251548000.0113318637013435361.50349830524950970.00508916382271876451.498409141426790800012.058252334594727-912020/7/30 14:54:07200700960001202005251549000.014271836727857591.50373616918840280.00508916382271876451.49864700536568400012.126213073730469-912020/7/30 14:54:10200700960001202005251550000.0116149131208658221.5039297510744410.00508916382271876451.49884058725172200012.1359224319458-912020/7/30 14:54:12200700960001202005251551000.013809290714561941.50415990591406870.00508916382271876451.499070742091349800012.1359224319458-912020/7/30 14:54:14200700960001202005251552000.00562155107036232951.50425359843049520.00508916382271876451.499164434607776400012.1359224319458-912020/7/30 14:54:16200700960001202005251553000.0155539438128471371.50451283083077710.00508916382271876451.499423667008058300012.1359224319458-912020/7/30 14:54:21200700960001202005251554000.0073356307111680511.50463509134311770.00508916382271876451.499545927520398800012.1359224319458-912020/7/30 14:54:24200700960001202005251555000.0053315972909331321.50472395130147580.00508916382271876451.49963478747875700012.1359224319458-912020/7/30 14:54:26200700960001202005251556000.0143458032980561261.50496304802491230.00508916382271876451.499873884202193500012.1359224319458-912020/7/30 14:54:28200700960001202005251557000.019224718213081361.50528345998598150.00508916382271876451.500194296163262600012.1359224319458-912020/7/30 14:54:30200700960001202005251558000.0115231936797499661.50547551320714380.00508916382271876451.50038634938442500012.058252334594727-912020/7/30 14:54:32200700960001202005251559000.0122707607224583631.50568002588946910.00508916382271876451.500590862066750300012.126213073730469-912020/7/30 14:54:34200700960001202005251600000.0090171657502651211.50583031199050170.00508916382271876451.500741148167782800012.1359224319458-912020/7/30 14:54:36200700960001202005251601000.0121070453897118571.50603209608117880.00508916382271876451.5009429322584600012.1359224319458-912020/7/30 14:54:39200700960001202005251602000.0242219828069210051.50643579578579060.00508916382271876451.501346631963071700012.1359224319458-912020/7/30 14:54:41200700960001202005251603000.0134641081094741821.50666019758259440.00508916382271876451.501571033759875600012.1359224319458-912020/7/30 14:54:43200700960001202005251604000.012377275153994561.50686648549920130.00508916382271876451.501777321676482500012.1359224319458-912020/7/30 14:54:45200700960001202005251605000.0066570998169481751.50697743716266190.00508916382271876451.50188827333994300012.1359224319458-912020/7/30 14:54:47200700960001202005251606000.0039804526604712011.50704377804316450.00508916382271876451.501954614220445600012.1359224319458-912020/7/30 14:54:49200700960001202005251607000.0033630682155489921.50709982918141170.00508916382271876451.502010665358692900012.1359224319458-912020/7/30 14:54:51200700960001202005251608000.0043571949936449531.50717244909975050.00508916382271876451.502083285277031600012.053398132324219-912020/7/30 14:54:53200700960001202005251609000.009029000066220761.50732293242959780.00508916382271876451.50223376860687900012.126213073730469-912020/7/30 14:54:56200700960001202005251610000.0071926265954971311.50744280953594670.00508916382271876451.502353645713227800012.1359224319458-912020/7/30 14:54:58200700960001202005251611000.0056669181212782861.50753725817084370.00508916382271876451.502448094348124900012.1359224319458-912020/7/30 14:55:00200700960001202005251612000.0085309501737356191.50767944067001940.00508916382271876451.502590276847300500012.1359224319458-912020/7/30 14:55:02200700960001202005251613000.009595100767910481.50783935901830770.00508916382271876451.502750195195588800012.1359224319458-912020/7/30 14:55:04200700960001202005251614000.0052487538196146491.5079268382456360.00508916382271876451.50283767442291700012.1359224319458-912020/7/30 14:55:06200700960001202005251615000.016311375424265861.50819869449005430.00508916382271876451.503109530667335400012.1359224319458-912020/7/30 14:55:08200700960001202005251616000.00433648377656936651.50827096922292150.00508916382271876451.503181805400202600012.1359224319458-912020/7/30 14:55:10200700960001202005251617000.0057803350500762461.50836730814104070.00508916382271876451.503278144318321900012.1359224319458-912020/7/30 14:55:12200700960001202005251618000.0114768398925662041.50855858881282410.00508916382271876451.503469424990105300012.053398132324219-912020/7/30 14:55:14200700960001202005251619000.0147018348798155781.50880361939685410.00508916382271876451.503714455574135300012.126213073730469-892020/7/30 14:55:17200700960001202005251620000.0102588385343551641.50897460003410070.00508916382271876451.503885436211381800012.1359224319458-912020/7/30 14:55:21200700960001202005251621000.0075644375756382941.50910067399477770.00508916382271876451.504011510172058800012.1359224319458-912020/7/30 14:55:23200700960001202005251622000.0100458106026053431.50926810417344570.00508916382271876451.504178940350726900012.1359224319458-912020/7/30 14:55:25200700960001202005251623000.0107963392511010171.5094480431642990.00508916382271876451.5043588793415800012.1359224319458-912020/7/30 14:55:28200700960001202005251624000.016968207433819771.50973084662338630.00508916382271876451.504641682800667500012.1359224319458-912020/7/30 14:55:30200700960001202005251625000.0131928920745849611.50995072815751930.00508916382271876451.504861564334800500012.1359224319458-912020/7/30 14:55:32200700960001202005251626000.0094333561137318611.5101079507645940.00508916382271876451.505018786941875200012.1359224319458-912020/7/30 14:55:34200700960001202005251627000.0261786747723817831.51054426201734530.00508916382271876451.505455098194626400012.1359224319458-912020/7/30 14:55:36200700960001202005251628000.0178518779575824741.51084179331089950.00508916382271876451.505752629488180700012.048543930053711-912020/7/30 14:55:38200700960001202005251629000.0063730636611580851.51094801104191070.00508916382271876451.505858847219191800012.126213073730469-912020/7/30 14:55:40200700960001202005251630000.0064213895238935951.5110550341981670.00508916382271876451.505965870375448200012.1359224319458-912020/7/30 14:55:42200700960001202005251631000.0115182623267173771.51124700524023340.00508916382271876451.506157841417514500012.1359224319458-912020/7/30 14:55:44200700960001202005251632000.0117342481389641761.51144257604181220.00508916382271876451.506353412219093400012.1359224319458-912020/7/30 14:55:46200700960001202005251633000.0136929145082831381.51167079128386450.00508916382271876451.506581627461145700012.1359224319458-912020/7/30 14:55:48200700960001202005251634000.0166782550513744351.51194876221168960.00508916382271876451.506859598388970800012.1359224319458-912020/7/30 14:55:50200700960001202005251635000.00052665051771327851.5119575397205060.00508916382271876451.506868375897787200012.1359224319458-912020/7/30 14:55:52200700960001202005251636000.0170017424970865251.5122409020822760.00508916382271876451.507151738259557200012.1359224319458-912020/7/30 14:55:54200700960001202005251637000.011345670558512211.51242999658819580.00508916382271876451.50734083276547700012.1359224319458-912020/7/30 14:55:57200700960001202005251638000.012833902612328531.51264389496366050.00508916382271876451.507554731140941600012.043689727783203-912020/7/30 14:55:59200700960001202005251639000.00286600505933165551.51269166171306750.00508916382271876451.507602497890348600012.121358871459961-912020/7/30 14:56:01200700960001202005251640000.016040159389376641.51295899770165090.00508916382271876451.50786983387893200012.1359224319458-912020/7/30 14:56:03200700960001202005251641000.013107092119753361.51317744924189010.00508916382271876451.508088285419171300012.1359224319458-912020/7/30 14:56:05200700960001202005251642000.0085585648193955421.5133200919848950.00508916382271876451.508230928162176200012.1359224319458-912020/7/30 14:56:07200700960001202005251643000.0081729469820857051.51345630776172980.00508916382271876451.50836714393901100012.1359224319458-912020/7/30 14:56:09200700960001202005251644000.00375361810438334941.51351886806495050.00508916382271876451.508429704242231700012.1359224319458-912020/7/30 14:56:11200700960001202005251645000.00350410025566816331.51357726973576060.00508916382271876451.508488105913041700012.1359224319458-912020/7/30 14:56:13200700960001202005251646000.0041964384727181.51364721038066660.00508916382271876451.508558046557947800012.1359224319458-912020/7/30 14:56:15200700960001202005251647000.0199150852859020231.51397912845511070.00508916382271876451.50888996463239200012.1359224319458-912020/7/30 14:56:21200700960001202005251648000.0098436325788497921.51414318899694630.00508916382271876451.509054025174227500012.033980369567871-912020/7/30 14:56:24200700960001202005251649000.0157472472637891771.51440564310506230.00508916382271876451.509316479282343500012.116504669189453-912020/7/30 14:56:26200700960001202005251650000.0121169080957770351.5146075915771820.00508916382271876451.50951842775446300012.131067276000977-912020/7/30 14:56:28200700960001202005251651000.010521177202463151.51478294453286180.00508916382271876451.50969378071014300012.1359224319458-912020/7/30 14:56:30200700960001202005251652000.0145164225250482561.51502488491142360.00508916382271876451.509935721088704800012.1359224319458-892020/7/30 14:56:32200700960001202005251653000.0014586444012820721.51504919565191120.00508916382271876451.509960031829192400012.1359224319458-892020/7/30 14:56:34200700960001202005251654000.0138566298410296441.51528013947939270.00508916382271876451.510190975656673800012.1359224319458-912020/7/30 14:56:36200700960001202005251655000.0045406357385218141.51535581674209040.00508916382271876451.510266652919371600012.131067276000977-912020/7/30 14:56:38200700960001202005251656000.00629810988903045651.51546078524050420.00508916382271876451.510371621417785400012.1359224319458-912020/7/30 14:56:40200700960001202005251657000.0073612728156149391.51558347312315230.00508916382271876451.510494309300433500012.1359224319458-912020/7/30 14:56:42200700960001202005251658000.0097785405814647671.5157464487934420.00508916382271876451.510657284970723200012.009708404541016-912020/7/30 14:56:44200700960001202005251659000.0078612947836518291.51587747037340010.00508916382271876451.510788306550681300012.126213073730469-912020/7/30 14:56:46200700960001202005251700000.0122618852183222771.51608183512478250.00508916382271876451.510992671302063600012.1359224319458-912020/7/30 14:56:48200700960001202005251701000.0050110705196857451.51616535296348490.00508916382271876451.51107618914076600012.1359224319458-912020/7/30 14:56:51200700960001202005251702000.0097578288987278941.51632798344853170.00508916382271876451.511238819625812900012.1359224319458-912020/7/30 14:56:53200700960001202005251703000.0078317103907465931.5164585119514060.00508916382271876451.511369348128687200012.1359224319458-912020/7/30 14:56:55200700960001202005251704000.0114442948251962661.51664925020270980.00508916382271876451.51156008637999100012.1359224319458-912020/7/30 14:56:57200700960001202005251705000.0048207268118858341.5167295956493050.00508916382271876451.511640431826586100012.1359224319458-912020/7/30 14:56:59200700960001202005251706000.0116632394492626191.51692398297746990.00508916382271876451.51183481915475100012.1359224319458-892020/7/30 14:57:01200700960001202005251707000.0111809698864817621.5171103324678520.00508916382271876451.512021168645133300012.1359224319458-912020/7/30 14:57:05200700960001202005251708000.0104659479111433031.51728476492770330.00508916382271876451.512195601104984400011.985437393188477-892020/7/30 14:57:07200700960001202005251709000.0123999584466218951.51749143089487130.00508916382271876451.512402267072152400012.097087860107422-912020/7/30 14:57:09200700960001202005251710000.0043394430540502071.51756375494817090.00508916382271876451.51247459112545200012.1359224319458-912020/7/30 14:57:12200700960001202005251711000.0093682659789919851.51771989271673170.00508916382271876451.512630728894012800012.1359224319458-912020/7/30 14:57:14200700960001202005251712000.008891913108527661.517868091270640.00508916382271876451.51277892744792100012.1359224319458-892020/7/30 14:57:16200700960001202005251713000.0164455045014619831.51814218300622380.00508916382271876451.51305301918350500012.131067276000977-892020/7/30 14:57:21200700960001202005251714000.0104274842888116841.51831597440737890.00508916382271876451.5132268105846600012.1359224319458-912020/7/30 14:57:24200700960001202005251715000.0118920458480715751.51851417517548760.00508916382271876451.513425011352768700012.131067276000977-912020/7/30 14:57:26200700960001202005251716000.019330246374011041.51883634594011330.00508916382271876451.513747182117394500012.1359224319458-912020/7/30 14:57:28200700960001202005251717000.0073671927675604821.51895913248949380.00508916382271876451.51386996866677500012.131067276000977-912020/7/30 14:57:30200700960001202005251718000.0115517936646938321.51915166239142920.00508916382271876451.514062498568710300011.936893463134766-912020/7/30 14:57:32200700960001202005251719000.0093830609694123271.51930804673935830.00508916382271876451.514218882916639400012.077670097351074-912020/7/30 14:57:34200700960001202005251720000.0135104618966579441.51953322109726740.00508916382271876451.514444057274548600012.1359224319458-912020/7/30 14:57:36200700960001202005251721000.012301334179937841.51973824333699680.00508916382271876451.51464907951427800012.1359224319458-912020/7/30 14:57:38200700960001202005251722000.00709794787690043451.51985654246999280.00508916382271876451.51476737864727400012.131067276000977-912020/7/30 14:57:40200700960001202005251723000.0148576609790325161.52010417015258610.00508916382271876451.515015006329867300012.131067276000977-892020/7/30 14:57:42200700960001202005251724000.0143980747088789941.52034413806274670.00508916382271876451.515254974240027900012.1359224319458-912020/7/30 14:57:44200700960001202005251725000.0053611849434673791.52043349114307440.00508916382271876451.515344327320355500012.131067276000977-912020/7/30 14:57:46200700960001202005251726000.0123003497719764711.52063849697074250.00508916382271876451.515549333148023600012.1359224319458-912020/7/30 14:57:48200700960001202005251727000.0044449698179960251.5207125798045120.00508916382271876451.515623415981793200012.131067276000977-912020/7/30 14:57:50200700960001202005251728000.00760585954412817961.5208393441339150.00508916382271876451.515750180311196100011.91262149810791-912020/7/30 14:57:52200700960001202005251729000.0088830366730691.52098739474931530.00508916382271876451.515898230926596500012.067960739135742-912020/7/30 14:57:54200700960001202005251730000.0105665428563952451.52116350379147320.00508916382271876451.516074339968754400012.131067276000977-892020/7/30 14:57:57200700960001202005251731000.0103012491017580031.52133519128230250.00508916382271876451.516246027459583700012.131067276000977-892020/7/30 14:57:59200700960001202005251732000.0119877113029360771.52153498647447030.00508916382271876451.516445822651751400012.131067276000977-912020/7/30 14:58:01200700960001202005251733000.0041855899617075921.52160474630538030.00508916382271876451.516515582482661500012.1359224319458-912020/7/30 14:58:03200700960001202005251734000.00752498814836144451.52173016277480770.00508916382271876451.516640998952088800012.131067276000977-912020/7/30 14:58:05200700960001202005251735000.0090329460799694061.52188071187026040.00508916382271876451.516791548047541600012.131067276000977-912020/7/30 14:58:07200700960001202005251736000.0120103955268859861.52208088512185660.00508916382271876451.516991721299137700012.131067276000977-912020/7/30 14:58:09200700960001202005251737000.011756931431591511.5222768339837780.00508916382271876451.517187670161059200012.131067276000977-912020/7/30 14:58:11200700960001202005251738000.0139513090252876281.5225093558081130.00508916382271876451.517420191985394200012.058252334594727-912020/7/30 14:58:13200700960001202005251739000.0121198697015643121.52271135363654620.00508916382271876451.517622189813827300012.048543930053711-912020/7/30 14:58:15200700960001202005251740000.0172315351665021.5229985458833680.00508916382271876451.51790938206064900012.131067276000977-912020/7/30 14:58:21200700960001202005251741000.0149207795038819311.52324722554048520.00508916382271876451.518158061717766300012.131067276000977-912020/7/30 14:58:24200700960001202005251742000.011393010616302491.52343710905067330.00508916382271876451.518347945227954500012.131067276000977-912020/7/30 14:58:26200700960001202005251743000.0046905428171157841.52351528476640350.00508916382271876451.518426120943684700012.131067276000977-912020/7/30 14:58:28200700960001202005251744000.0183923337608575821.5238218236535980.00508916382271876451.518732659830879200012.131067276000977-912020/7/30 14:58:30200700960001202005251745000.011811174452304841.52401867656685040.00508916382271876451.518929512744131600012.131067276000977-912020/7/30 14:58:32200700960001202005251746000.0091217067092657091.52417070501758060.00508916382271876451.519081541194861700012.131067276000977-912020/7/30 14:58:34200700960001202005251747000.0072754705324769021.5242919628604930.00508916382271876451.51920279903777400012.131067276000977-912020/7/30 14:58:36200700960001202005251748000.0160214211791753771.52455898654485480.00508916382271876451.51946982272213600012.053398132324219-912020/7/30 14:58:38200700960001202005251749000.0124325035139918331.52476619494116680.00508916382271876451.51967703111844800011.990291595458984-912020/7/30 14:58:40200700960001202005251750000.0139759648591279981.52499912769243950.00508916382271876451.519909963869720700012.131067276000977-912020/7/30 14:58:42200700960001202005251751000.0081680146977305411.5251352612746780.00508916382271876451.520046097451959200012.131067276000977-912020/7/30 14:58:44200700960001202005251752000.0048374924808740621.52521588615268060.00508916382271876451.520126722329961700012.131067276000977-912020/7/30 14:58:47200700960001202005251753000.0173873584717512131.52550567546105740.00508916382271876451.520416511638338600012.131067276000977-912020/7/30 14:58:49200700960001202005251754000.019836185500025751.5258362785563620.00508916382271876451.52074711473364300012.131067276000977-912020/7/30 14:58:51200700960001202005251755000.0110172536224126821.52601989945265060.00508916382271876451.520930735629931800012.131067276000977-912020/7/30 14:58:53200700960001202005251756000.0063000824302434921.52612490082964030.00508916382271876451.521035737006921400012.131067276000977-912020/7/30 14:58:55200700960001202005251757000.0091858115047216421.52627799768969030.00508916382271876451.521188833866971500012.126213073730469-912020/7/30 14:58:57200700960001202005251758000.0142195653170347211.52651499044185910.00508916382271876451.521425826619140300012.053398132324219-912020/7/30 14:58:59200700960001202005251759000.011020213365554811.52669866065855840.00508916382271876451.521609496835839600011.985437393188477-912020/7/30 14:59:01200700960001202005251800000.0078149428591132161.52682890969999740.00508916382271876451.521739745877278600012.126213073730469-912020/7/30 14:59:03200700960001202005251801000.00093002151697874071.52684441005872080.00508916382271876451.52175524623600200012.126213073730469-912020/7/30 14:59:05200700960001202005251802000.015204816125333311.52709782366669060.00508916382271876451.522008659843971700012.126213073730469-912020/7/30 14:59:08200700960001202005251803000.0110793868079781531.52728248012003580.00508916382271876451.52219331629731700012.126213073730469-912020/7/30 14:59:10200700960001202005251804000.008970811963081361.52743199364976730.00508916382271876451.522342829827048500012.126213073730469-912020/7/30 14:59:12200700960001202005251805000.0156772248446941381.52769328073210950.00508916382271876451.522604116909390700012.126213073730469-912020/7/30 14:59:14200700960001202005251806000.0088692298159003261.52784110122229880.00508916382271876451.5227519373995800012.126213073730469-912020/7/30 14:59:16200700960001202005251807000.010874249972403051.52802233871504130.00508916382271876451.522933174892322500012.126213073730469-912020/7/30 14:59:21200700960001202005251808000.0093140229582786561.52817757243471660.00508916382271876451.523088408611997800012.063106536865234-912020/7/30 14:59:24200700960001202005251809000.0132974330335855481.52839919632629730.00508916382271876451.523310032503578400011.951456069946289-912020/7/30 14:59:26200700960001202005251810000.0133506907150149351.52862170783471020.00508916382271876451.523532544011991300012.126213073730469-912020/7/30 14:59:28200700960001202005251811000.00109077827073633671.52863988747168820.00508916382271876451.523550723648969400012.126213073730469-912020/7/30 14:59:30200700960001202005251812000.0147304367274045941.5288853947476010.00508916382271876451.523796230924882300012.126213073730469-912020/7/30 14:59:32200700960001202005251813000.013617960736155511.52911236075858730.00508916382271876451.524023196935868400012.121358871459961-912020/7/30 14:59:34200700960001202005251814000.0153261227533221241.5293677961407830.00508916382271876451.524278632318064200012.121358871459961-912020/7/30 14:59:36200700960001202005251815000.0155174536630511281.52962642037598770.00508916382271876451.524537256553268900012.126213073730469-912020/7/30 14:59:38200700960001202005251816000.0084974188357591631.52976804402656370.00508916382271876451.52467888020384500012.121358871459961-912020/7/30 14:59:40200700960001202005251817000.009824892506003381.5299317922369510.00508916382271876451.524842628414232200012.121358871459961-912020/7/30 14:59:42200700960001202005251818000.0068681547418236731.53004626148174250.00508916382271876451.524957097659023700012.058252334594727-912020/7/30 14:59:44200700960001202005251819000.013438465073704721.53027023590176920.00508916382271876451.525181072079050400011.91262149810791-912020/7/30 14:59:46200700960001202005251820000.010382116772234441.53044327118742720.00508916382271876451.525354107364708300012.116504669189453-912020/7/30 14:59:49200700960001202005251821000.0204742811620235441.5307845091996010.00508916382271876451.525695345376882200012.116504669189453-912020/7/30 14:59:50200700960001202005251822000.00364809064194560051.53084531070882020.00508916382271876451.525756146886101400012.111650466918945-912020/7/30 14:59:53200700960001202005251823000.011537000536918641.5310375940535770.00508916382271876451.525948430230858100012.111650466918945-912020/7/30 14:59:55200700960001202005251824000.0113229872658848761.53122631050873270.00508916382271876451.526137146686013900012.116504669189453-912020/7/30 14:59:57200700960001202005251825000.0113022765144705771.53141468178262220.00508916382271876451.526325517959903300012.111650466918945-912020/7/30 14:59:59200700960001202005251826000.0200028605759143831.53174806277734480.00508916382271876451.52665889895462600012.111650466918945-912020/7/30 15:00:01200700960001202005251827000.00154444738291203981.53177380356685130.00508916382271876451.526684639744132500012.111650466918945-912020/7/30 15:00:03200700960001202005251828000.0134946815669536591.53199871492503560.00508916382271876451.526909551102316700012.063106536865234-912020/7/30 15:00:05200700960001202005251829000.008422464132308961.5321390893206350.00508916382271876451.527049925497916200012.121358871459961-912020/7/30 15:00:07200700960001202005251830000.0096828751266002661.53230047057804650.00508916382271876451.527211306755327700012.106796264648438-912020/7/30 15:00:09200700960001202005251831000.010150351561605931.5324696431048810.00508916382271876451.527380479282162100012.08737850189209-912020/7/30 15:00:11200700960001202005251832000.016665432602167131.53274740031531630.00508916382271876451.527658236492597500012.10194206237793-912020/7/30 15:00:13200700960001202005251833000.0153813520446419721.53300375617874820.00508916382271876451.527914592356029300012.10194206237793-912020/7/30 15:00:16200700960001202005251834000.0099718431010842321.5331699535602320.00508916382271876451.52808078973751300012.097087860107422-912020/7/30 15:00:21200700960001202005251835000.014827087521553041.53341707167920220.00508916382271876451.528327907856483300012.10194206237793-912020/7/30 15:00:24200700960001202005251836000.014062753878533841.5336514509118210.00508916382271876451.528562287089102200012.097087860107422-912020/7/30 15:00:26200700960001202005251837000.015671305358409881.53391263933439510.00508916382271876451.528823475511676300012.092233657836914-912020/7/30 15:00:28200700960001202005251838000.0159750673919916151.53417889046407340.00508916382271876451.529089726641354600012.058252334594727-912020/7/30 15:00:30200700960001202005251839000.012031105346977711.53437940888674040.00508916382271876451.529290245064021600012.097087860107422-912020/7/30 15:00:32200700960001202005251840000.0153941744938492771.53463597845405690.00508916382271876451.52954681463133800012.08737850189209-912020/7/30 15:00:34200700960001202005251841000.0055584320798516271.53472861898949020.00508916382271876451.529639455166771400012.08737850189209-912020/7/30 15:00:36200700960001202005251842000.009276544675230981.5348832280721240.00508916382271876451.529794064249405200012.082524299621582-912020/7/30 15:00:38200700960001202005251843000.0088396435603499411.53503055545882820.00508916382271876451.529941391636109300012.082524299621582-912020/7/30 15:00:40200700960001202005251844000.0128920897841453551.535245423628690.00508916382271876451.530156259805971300012.077670097351074-912020/7/30 15:00:42200700960001202005251845000.00909902248531581.53539707400387470.00508916382271876451.530307910181155900012.077670097351074-912020/7/30 15:00:44200700960001202005251846000.0052418499253690241.53548443817134950.00508916382271876451.530395274348630700012.067960739135742-912020/7/30 15:00:46200700960001202005251847000.0128210810944437981.5356981228533280.00508916382271876451.530608959030609100012.067960739135742-912020/7/30 15:00:48200700960001202005251848000.0143122710287570951.53593666070669980.00508916382271876451.53084749688398100012.058252334594727-912020/7/30 15:00:50200700960001202005251849000.0118792252615094181.53613464778998670.00508916382271876451.531045483967267800012.131067276000977-912020/7/30 15:00:52200700960001202005251850000.0171003639698028561.5364196538669680.00508916382271876451.531330490044249300012.053398132324219-912020/7/30 15:00:55200700960001202005251851000.018634950742125511.53673023637082640.00508916382271876451.531641072548107600012.048543930053711-912020/7/30 15:00:57200700960001202005251852000.0074608833529055121.5368545844234120.00508916382271876451.531765420600693200012.043689727783203-912020/7/30 15:00:59200700960001202005251853000.0157571081072092061.53711720290522050.00508916382271876451.532028039082501600012.043689727783203-912020/7/30 15:01:01200700960001202005251854000.0113220009952783581.53730590291476780.00508916382271876451.53221673909204900012.043689727783203-912020/7/30 15:01:03200700960001202005251855000.0081551941111683851.5374418228239110.00508916382271876451.532352659001192200012.033980369567871-912020/7/30 15:01:05200700960001202005251856000.0166437365114688871.5377192184307220.00508916382271876451.532630054608003200012.033980369567871-912020/7/30 15:01:07200700960001202005251857000.0067448746412992481.53783163301007050.00508916382271876451.532742469187351700012.029126167297363-912020/7/30 15:01:09200700960001202005251858000.0081660421565175061.53796773371903780.00508916382271876451.53287856989631900012.063106536865234-912020/7/30 15:01:11200700960001202007291631360.0135331442579627041.53819328612617980.00508916382271876451.5331041223034613.6293611526489260011.18932056427002-912020/7/30 15:01:13200700960001202007291632000.0141199557110667231.53842861871549720.00508916382271876451.53333945489277833.6338920593261720011.184466361999512-912020/7/30 15:01:16200700960001202007291633000.00709301652386784551.53854683565899460.00508916382271876451.53345767183627583.6338920593261720011.160194396972656-912020/7/30 15:01:212007009600012020072918511201.53854683565899460.00508916382271876451.533457671836275800014.247572898864746-912020/7/30 15:01:232007009600012020072919010001.53854683565899460.00508916382271876451.533457671836275800014.247572898864746-912020/7/30 15:01:252007009600012020072919110001.53854683565899460.00508916382271876451.533457671836275800014.242717742919922-912020/7/30 15:01:282007009600012020072919210001.53854683565899460.00508916382271876451.533457671836275800014.233009338378906-912020/7/30 15:01:302007009600012020072919310001.53854683565899460.00508916382271876451.533457671836275800014.233009338378906-912020/7/30 15:01:322007009600012020072919410001.53854683565899460.00508916382271876451.533457671836275800014.228155136108398-912020/7/30 15:01:342007009600012020072919510001.53854683565899460.00508916382271876451.533457671836275800014.140776634216309-912020/7/30 15:01:362007009600012020072920010001.53854683565899460.00508916382271876451.533457671836275800013.91262149810791-912020/7/30 15:01:382007009600012020072920110001.53854683565899460.00508916382271876451.533457671836275800013.878641128540039-912020/7/30 15:01:40200700960001202007292021003.98352146148681642.20246709829029760.00508916382271876452.19737793446757900014.10194206237793-912020/7/30 15:01:42200700960001202007292031003.2492163181304932.7440031335077490.00508916382271876452.7389139696850300014.140776634216309-912020/7/30 15:01:44200700960001202007292041003.70825719833374023.36204600841369450.00508916382271876453.356956844590975700014.160194396972656-912020/7/30 15:01:46200700960001202007292051002.70751547813415533.8132985698028310.00508916382271876453.808209405980112400014.092233657836914-912020/7/30 15:01:48200700960001202007292101002.8816621303558354.2935756113637620.00508916382271876454.28848644754104300013.89805793762207-912020/7/30 15:01:50200700960001202007292111003.1569263935089114.8197300213381870.00508916382271876454.81464085751546800014.092233657836914-912020/7/30 15:01:53200700960001202007292121002.9029283523559575.303551432252710.00508916382271876455.29846226842999100014.131067276000977-912020/7/30 15:01:55200700960001202007292131002.8090348243713385.7717238914785580.00508916382271876455.76663472765583900014.15048599243164-912020/7/30 15:01:57200700960001202007292141002.5008661746978766.18853493191963460.00508916382271876456.18344576809691600014.165048599243164-912020/7/30 15:01:59200700960001202007292151003.26927947998046886.7334148467730450.00508916382271876456.72832568295032600014.08737850189209-912020/7/30 15:02:01200700960001202007292201003.05019593238830577.241780821004020.00508916382271876457.23669165718130100013.893203735351562-912020/7/30 15:02:03200700960001202007292211002.71875071525573737.6949059572565180.00508916382271876457.68981679343379900014.10194206237793-912020/7/30 15:02:05200700960001202007292221002.74603605270385748.1525786250687520.00508916382271876458.14748946124603400014.131067276000977-912020/7/30 15:02:07200700960001202007292231002.06228947639465338.4962935222276030.00508916382271876458.49120435840488400014.145630836486816-912020/7/30 15:02:09200700960001202007292241002.34758496284484868.8875576980632580.00508916382271876458.8824685342405400014.165048599243164-912020/7/30 15:02:11200700960001202007292251003.29776835441589369.4371857700028380.00508916382271876459.43209660618011900014.08737850189209-912020/7/30 15:02:13200700960001202007292301002.68223571777343759.8842250724588660.00508916382271876459.87913590863614700014.019416809082031-912020/7/30 15:02:15200700960001202007292311002.10000801086425810.234226402643690.005089163822718764510.22913723882097200014.029126167297363-912020/7/30 15:02:21200700960001202007292321002.389316082000732410.632445746316060.005089163822718764510.62735658249334100014.116504669189453-912020/7/30 15:02:23200700960001202007292331002.55383324623107911.058084614374640.005089163822718764511.0529954505519200014.145630836486816-912020/7/30 15:02:26200700960001202007292341003.219523429870605511.5946718383541040.005089163822718764511.58958267453138500014.165048599243164-912020/7/30 15:02:28200700960001202007292351002.916972398757934612.0808339031473370.005089163822718764512.07574473932461800014.08737850189209-912020/7/30 15:02:30200700960001202007300001002.19189691543579112.446150049337750.005089163822718764512.4410608855150300014.121358871459961-912020/7/30 15:02:32200700960001202007300011002.969537496566772512.941072951543290.005089163822718764512.93598378772057200014.145630836486816-912020/7/30 15:02:34200700960001202007300021002.17223453521728513.3031120396618880.005089163822718764513.2980228758391700014.155340194702148-912020/7/30 15:02:36200700960001202007300031002.23643612861633313.675851390793520.005089163822718764513.67076222697080100014.165048599243164-912020/7/30 15:02:38200700960001202007300041002.853974819183349614.1515138675050130.005089163822718764514.14642470368229400014.17475700378418-892020/7/30 15:02:40200700960001202007300051002.86882114410400414.6296507260038580.005089163822718764514.62456156218113900014.092233657836914-912020/7/30 15:02:42200700960001202007300101002.30184483528137215.0132915332677490.005089163822718764515.0082023694450300013.883495330810547-912020/7/30 15:02:44200700960001202007300111002.38650727272033715.4110427513182170.005089163822718764515.40595358749549800013.854369163513184-912020/7/30 15:02:46200700960001202007300121002.734399080276489315.8667759431661380.005089163822718764515.86168677934341900014.08737850189209-912020/7/30 15:02:48200700960001202007300131002.51169991493225116.2853926115458950.005089163822718764516.28030344772317800014.121358871459961-912020/7/30 15:02:50200700960001202007300141002.997224569320678716.7849300345575830.005089163822718764516.77984087073486600014.145630836486816-912020/7/30 15:02:53200700960001202007300151002.291007280349731417.1667645690036320.005089163822718764517.16167540518091500014.067960739135742-912020/7/30 15:02:55200700960001202007300201002.89049386978149417.6485135332345140.005089163822718764517.64342436941179700013.873786926269531-912020/7/30 15:02:57200700960001202007300211002.50929641723632818.066729603106260.005089163822718764518.06164043928354300013.84951400756836-912020/7/30 15:02:59200700960001202007300221003.172174692153930718.5954253704181620.005089163822718764518.59033620659544500014.082524299621582-912020/7/30 15:03:01200700960001202007300231002.389316320419311518.9936447510707150.005089163822718764518.98855558724799800014.121358871459961-912020/7/30 15:03:03200700960001202007300241002.02296590805053719.330805736063560.005089163822718764519.32571657224084300014.140776634216309-912020/7/30 15:03:05200700960001202007300251002.889687538146972719.812420334354810.005089163822718764519.80733117053209500014.07281494140625-912020/7/30 15:03:07200700960001202007300301003.107571125030517620.330348864571170.005089163822718764520.32525970074845400013.873786926269531-912020/7/30 15:03:09200700960001202007300311003.38363838195800820.894288591640890.005089163822718764520.88919942781817300013.839805603027344-912020/7/30 15:03:11200700960001202007300321002.486822843551635721.3087590507349170.005089163822718764521.303669886912200014.077670097351074-912020/7/30 15:03:13200700960001202007300331002.663777828216552721.7527220293556240.005089163822718764521.74763286553290700014.116504669189453-912020/7/30 15:03:15200700960001202007300341002.28258109092712422.133152206873620.005089163822718764522.12806304305090400014.1359224319458-912020/7/30 15:03:22200700960001202007300351002.171833276748657222.49512442425820.005089163822718764522.49003526043548400014.063106536865234-912020/7/30 15:03:24200700960001202007300401002.35079526901245122.886923618324960.005089163822718764522.88183445450224300013.859223365783691-912020/7/30 15:03:26200700960001202007300411002.73159074783325223.342188760193830.005089163822718764523.33709959637111500013.830097198486328-912020/7/30 15:03:28200700960001202007300421002.35721516609191923.7350579481661160.005089163822718764523.729968784343400014.077670097351074-912020/7/30 15:03:30200700960001202007300431003.358759403228759824.2948511983823040.005089163822718764524.28976203455958700014.111650466918945-892020/7/30 15:03:32200700960001202007300441002.895706415176391624.777468940937480.005089163822718764524.77237977711476400014.131067276000977-912020/7/30 15:03:34200700960001202007300451002.594359636306762725.2098622107816940.005089163822718764525.20477304695897700014.063106536865234-912020/7/30 15:03:36200700960001202007300501002.327522754669189525.5977826853079340.005089163822718764525.59269352148521600013.8640775680542-912020/7/30 15:03:38200700960001202007300511002.090778589248657225.9462457882139970.005089163822718764525.9411566243912800013.839805603027344-912020/7/30 15:03:40200700960001202007300521002.563061714172363326.373422726493110.005089163822718764526.36833356267039400014.07281494140625-912020/7/30 15:03:42200700960001202007300531002.19671130180358926.739541291437630.005089163822718764526.7344521276149100014.111650466918945-912020/7/30 15:03:44200700960001202007300541002.32792353630065927.1275285468498240.005089163822718764527.12243938302710700014.131067276000977-912020/7/30 15:03:46200700960001202007300551002.50849056243896527.545610302499340.005089163822718764527.54052113867662400014.058252334594727-912020/7/30 15:03:48200700960001202007300601002.238040924072265627.918617140440950.005089163822718764527.91352797661823400014.106796264648438-912020/7/30 15:03:50200700960001202007300611002.372463226318359428.3140276664388470.005089163822718764528.3089385026161300014.131067276000977-912020/7/30 15:03:53200700960001202007300621002.676618099212646528.7601306677963180.005089163822718764528.755041503973600014.140776634216309-912020/7/30 15:03:55200700960001202007300631002.61562657356262229.1960684397897340.005089163822718764529.19097927596701700014.15048599243164-912020/7/30 15:03:57200700960001202007300641002.073925971984863329.541722768438730.005089163822718764529.53663360461601400014.155340194702148-912020/7/30 15:03:59200700960001202007300651002.940647125244140630.031830609913880.005089163822718764530.0267414460911600014.07281494140625-912020/7/30 15:04:01200700960001202007300701002.60920619964599630.4666983020866770.005089163822718764530.4616091382639600013.975728034973145-912020/7/30 15:04:03200700960001202007300711002.07071614265441930.8118176550612580.005089163822718764530.8067284912385400013.975728034973145-912020/7/30 15:04:05200700960001202007300721002.018953084945678731.148309823750070.005089163822718764531.1432206599273500013.961164474487305-912020/7/30 15:04:07200700960001202007300731002.728782415390014631.6031068805771580.005089163822718764531.5980177167544400013.932039260864258-912020/7/30 15:04:09200700960001202007300741002.941850900650024432.0934153733278860.005089163822718764532.0883262095051700013.868932723999023-912020/7/30 15:04:11200700960001202007300751002.491637229919433632.508688253504350.005089163822718764532.50359908968163600013.946601867675781-912020/7/30 15:04:13200700960001202007300801002.27776646614074732.888316003365610.005089163822718764532.8832268395428900013.936893463134766-912020/7/30 15:04:15200700960001202007300809003.017288684844970733.3911974477115340.005089163822718764533.3861082838888200014.029126167297363-912020/7/30 15:04:2220070096000120200730080946033.3911974477115340.005089163822718764533.3861082838888200014.038835525512695-912020/7/30 15:04:23200700960001202007300819002.86199975013732933.868197402810160.005089163822718764533.86310823898744400014.08737850189209-912020/7/30 15:04:26200700960001202007300829002.439874887466430734.2748432226528340.005089163822718764534.2697540588301200014.116504669189453-912020/7/30 15:04:28200700960001202007300839002.17464232444763234.637283610857280.005089163822718764534.63219444703456400014.131067276000977-912020/7/30 15:04:30200700960001202007300849001.90298914909362834.954448472262980.005089163822718764534.94935930844026500014.145630836486816-912020/7/30 15:04:32200700960001202007300859002.44910383224487335.362632452174320.005089163822718764535.357543288351600014.160194396972656-912020/7/30 15:04:3420070096000120200730090900035.362632452174320.005089163822718764535.357543288351600014.077670097351074-912020/7/30 15:04:3620070096000120200730091900035.362632452174320.005089163822718764535.357543288351600013.946601867675781-912020/7/30 15:04:3820070096000120200730092900035.362632452174320.005089163822718764535.357543288351600013.956310272216797-912020/7/30 15:04:4020070096000120200730093900035.362632452174320.005089163822718764535.357543288351600014.092233657836914-912020/7/30 15:04:4220070096000120200730094900035.362632452174320.005089163822718764535.357543288351600014.121358871459961-912020/7/30 15:04:4420070096000120200730095900035.362632452174320.005089163822718764535.357543288351600014.140776634216309-912020/7/30 15:04:4620070096000120200730100900035.362632452174320.005089163822718764535.357543288351600014.063106536865234-912020/7/30 15:04:4820070096000120200730101900035.362632452174320.005089163822718764535.357543288351600013.990291595458984-912020/7/30 15:04:5020070096000120200730102900035.362632452174320.005089163822718764535.357543288351600013.980583190917969-912020/7/30 15:04:5320070096000120200730103900035.362632452174320.005089163822718764535.357543288351600014.092233657836914-912020/7/30 15:04:5520070096000120200730104900035.362632452174320.005089163822718764535.357543288351600014.121358871459961-912020/7/30 15:04:5720070096000120200730105900035.362632452174320.005089163822718764535.357543288351600014.140776634216309-912020/7/30 15:04:5920070096000120200730110900035.362632452174320.005089163822718764535.357543288351600014.063106536865234-912020/7/30 15:05:0120070096000120200730111900035.362632452174320.005089163822718764535.357543288351600013.844659805297852-912020/7/30 15:05:0320070096000120200730112900035.362632452174320.005089163822718764535.357543288351600013.878641128540039-912020/7/30 15:05:0520070096000120200730113900035.362632452174320.005089163822718764535.357543288351600014.07281494140625-912020/7/30 15:05:0720070096000120200730114735035.362632452174320.005089163822718764535.357543288351600014.10194206237793-912020/7/30 15:05:0920070096000120200730115700035.362632452174320.005089163822718764535.357543288351600014.126213073730469-912020/7/30 15:05:1120070096000120200730120700035.362632452174320.005089163822718764535.357543288351600014.145630836486816-912020/7/30 15:05:1320070096000120200730121700035.362632452174320.005089163822718764535.357543288351600014.155340194702148-912020/7/30 15:05:1520070096000120200730122700035.362632452174320.005089163822718764535.357543288351600014.165048599243164-912020/7/30 15:05:2220070096000120200730123700035.362632452174320.005089163822718764535.357543288351600014.169902801513672-912020/7/30 15:05:2420070096000120200730124700035.362632452174320.005089163822718764535.357543288351600014.08737850189209-912020/7/30 15:05:2620070096000120200730125700035.362632452174320.005089163822718764535.357543288351600013.970873832702637-912020/7/30 15:05:2820070096000120200730130700035.362632452174320.005089163822718764535.357543288351600013.961164474487305-912020/7/30 15:05:3020070096000120200730131700035.362632452174320.005089163822718764535.357543288351600014.092233657836914-912020/7/30 15:05:3220070096000120200730132700035.362632452174320.005089163822718764535.357543288351600014.126213073730469-912020/7/30 15:05:3420070096000120200730133700035.362632452174320.005089163822718764535.357543288351600014.140776634216309-912020/7/30 15:05:3620070096000120200730134700035.362632452174320.005089163822718764535.357543288351600014.063106536865234-912020/7/30 15:05:3820070096000120200730135700035.362632452174320.005089163822718764535.357543288351600013.990291595458984-912020/7/30 15:05:4020070096000120200730140700035.362632452174320.005089163822718764535.357543288351600013.92718505859375-912020/7/30 15:05:4220070096000120200730141700035.362632452174320.005089163822718764535.357543288351600014.08737850189209-912020/7/30 15:05:4420070096000120200730142700035.362632452174320.005089163822718764535.357543288351600014.121358871459961-912020/7/30 15:05:4620070096000120200730143700035.362632452174320.005089163822718764535.357543288351600014.1359224319458-912020/7/30 15:05:4820070096000120200730144700035.362632452174320.005089163822718764535.357543288351600014.058252334594727-912020/7/30 15:05:5020070096000120200730145700035.362632452174320.005089163822718764535.357543288351600013.966019630432129-912020/7/30 15:05:5320070096000120200730150700035.362632452174320.005089163822718764535.357543288351600014.048543930053711-892020/7/30 15:47:1720070096000120200730151700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-892020/7/30 15:47:2020070096000120200730152700035.362632452174320.005089163822718764535.357543288351600014.126213073730469-892020/7/30 15:47:2220070096000120200730153700035.362632452174320.005089163822718764535.357543288351600014.140776634216309-892020/7/30 15:47:2420070096000120200730154700035.362632452174320.005089163822718764535.357543288351600014.063106536865234-892020/7/30 15:47:2620070096000120200730155700035.362632452174320.005089163822718764535.357543288351600014.155340194702148-912020/7/30 16:47:1820070096000120200730160700035.362632452174320.005089163822718764535.357543288351600014.169902801513672-892020/7/30 16:47:2020070096000120200730161700035.362632452174320.005089163822718764535.357543288351600014.169902801513672-892020/7/30 16:47:2220070096000120200730162700035.362632452174320.005089163822718764535.357543288351600014.179611206054688-892020/7/30 16:47:2420070096000120200730163700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-892020/7/30 16:47:2620070096000120200730164700035.362632452174320.005089163822718764535.357543288351600014.092233657836914-892020/7/30 16:47:2820070096000120200730165700035.362632452174320.005089163822718764535.357543288351600014.179611206054688-932020/7/30 17:47:1720070096000120200730170700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-932020/7/30 17:47:2220070096000120200730171700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 17:47:2420070096000120200730172700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 17:47:2620070096000120200730173700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 17:47:2920070096000120200730174700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-932020/7/30 17:47:3120070096000120200730175700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-752020/7/30 18:47:2220070096000120200730180700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-772020/7/30 18:47:2420070096000120200730181700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-752020/7/30 18:47:2620070096000120200730182700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-752020/7/30 18:47:2820070096000120200730183700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-772020/7/30 18:47:3020070096000120200730184700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-752020/7/30 18:47:3220070096000120200730185700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-912020/7/30 19:47:1820070096000120200730190700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-912020/7/30 19:47:2320070096000120200730191700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-912020/7/30 19:47:2420070096000120200730192700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-912020/7/30 19:47:2720070096000120200730193700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-912020/7/30 19:47:2920070096000120200730194700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-912020/7/30 19:47:3120070096000120200730195700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-932020/7/30 20:47:1720070096000120200730200700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-912020/7/30 20:47:2320070096000120200730201700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 20:47:2520070096000120200730202700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 20:47:2720070096000120200730203700035.362632452174320.005089163822718764535.357543288351600014.194174766540527-932020/7/30 20:47:2920070096000120200730204700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-932020/7/30 20:47:3120070096000120200730205700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-932020/7/30 21:47:1820070096000120200730210700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 21:47:2320070096000120200730211700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 21:47:2520070096000120200730212700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 21:47:2720070096000120200730213700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 21:47:2920070096000120200730214700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-932020/7/30 21:47:3220070096000120200730215700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-932020/7/30 22:47:1820070096000120200730220700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-932020/7/30 22:47:2320070096000120200730221700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 22:47:2520070096000120200730222700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 22:47:2720070096000120200730223700035.362632452174320.005089163822718764535.357543288351600014.194174766540527-932020/7/30 22:47:3020070096000120200730224700035.362632452174320.005089163822718764535.357543288351600014.10194206237793-932020/7/30 22:47:3220070096000120200730225700035.362632452174320.005089163822718764535.357543288351600014.184465408325195-932020/7/30 23:47:1720070096000120200730230700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 23:47:2320070096000120200730231700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 23:47:2520070096000120200730232700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 23:47:2720070096000120200730233700035.362632452174320.005089163822718764535.357543288351600014.18932056427002-932020/7/30 23:47:2920070096000120200730234700035.362632452174320.005089163822718764535.357543288351600014.106796264648438-932020/7/30 23:47:32