200404160090202001021200000.0171901099383831023.52333188719149470.0027954065845866383.52053648060690800011.795868873596191-1052020/9/24 00:59:58200404160090202001021201000.0157748609781265263.52359480152702530.0027954065845866383.520799394942438500011.766707420349121-1052020/9/24 01:00:00200404160090202001021202000.0089402375742793083.5237438054891570.0027954065845866383.520948398904570500011.766707420349121-1052020/9/24 01:00:03200404160090202001021203000.0095960861071944243.52390374025827270.0027954065845866383.52110833367368600011.761846542358398-1052020/9/24 01:00:05200404160090202001021204000.0052812993526458743.5239917619140810.0027954065845866383.52119635532949400011.761846542358398-1072020/9/24 01:00:07200404160090202001021205000.0079392082989215853.5241240820457660.0027954065845866383.521328675461179400011.761846542358398-1052020/9/24 01:00:09200404160090202001021206000.0129443611949682243.5243398213936880.0027954065845866383.521544414809101300011.761846542358398-1072020/9/24 01:00:12200404160090202001021207000.0130479158833622933.5245572866534490.0027954065845866383.521761880068862400011.761846542358398-1032020/9/24 01:00:14200404160090202001021208000.0043493052944540983.5246297750787030.0027954065845866383.521834368494116200011.761846542358398-1072020/9/24 01:00:16200404160090202001021209000.0091128302738070493.52478165557656760.0027954065845866383.52198624899198100011.669502258300781-1072020/9/24 01:00:19200404160090202001021210000.011183927766978743.524968054375220.0027954065845866383.522172647790633400011.791007995605469-1072020/9/24 01:00:21200404160090202001021211000.0122539950534701353.52517228762821280.0027954065845866383.52237688104362600011.756986618041992-1032020/9/24 01:00:23200404160090202001021212000.0125646591186523443.52538169861672350.0027954065845866383.522586292032136700011.756986618041992-1072020/9/24 01:00:26200404160090202001021213000.0093199396505951883.52553703093826650.0027954065845866383.522741624353679800011.756986618041992-1072020/9/24 01:00:28200404160090202001021214000.02202267386019233.52590407549610730.0027954065845866383.523108668911520500011.761846542358398-1052020/9/24 01:00:31200404160090202001021215000.010735189542174343.52608299532745570.0027954065845866383.52328758874286900011.752126693725586-1052020/9/24 01:00:33200404160090202001021216000.0059026284143328673.52618137247030.0027954065845866383.523385965885713400011.756986618041992-1052020/9/24 01:00:35200404160090202001021217000.0158093776553869253.5264448621097770.0027954065845866383.523649455525190300011.752126693725586-1072020/9/24 01:00:37200404160090202001021218000.0103554883971810343.52661745358171430.0027954065845866383.523822046997127500011.752126693725586-1072020/9/24 01:00:40200404160090202001021219000.0122539950534701353.5268216868347070.0027954065845866383.5240262802501200011.669502258300781-1032020/9/24 01:00:42200404160090202001021220000.0041076769120991233.5268901481163350.0027954065845866383.524094741531748300011.786148071289062-1052020/9/24 01:00:44200404160090202001021221000.0141870193183422093.5271265984383290.0027954065845866383.524331191853742300011.752126693725586-1072020/9/24 01:00:47200404160090202001021222000.014083464629948143.5273613228484840.0027954065845866383.52456591626389700011.747265815734863-1072020/9/24 01:00:49200404160090202001021223000.0096306046470999723.52752183292154560.0027954065845866383.52472642633695900011.747265815734863-1052020/9/24 01:00:51200404160090202001021224000.0056610000319778923.52761618292076440.0027954065845866383.524820776336177600011.742405891418457-1052020/9/24 01:00:53200404160090202001021225000.00396960414946079253.5276823429866070.0027954065845866383.524886936402020300011.747265815734863-1032020/9/24 01:00:56200404160090202001021226000.0111839268356561663.52786874176925870.0027954065845866383.52507333518467200011.747265815734863-1052020/9/24 01:00:58200404160090202001021227000.0108732627704739573.52804996281639260.0027954065845866383.52525455623180600011.742405891418457-1052020/9/24 01:01:00200404160090202001021228000.0128408065065741543.52826397625247520.0027954065845866383.525468569667888500011.742405891418457-1052020/9/24 01:01:03200404160090202001021229000.00207109772600233553.5282984945492630.0027954065845866383.52550308796467600011.669502258300781-1072020/9/24 01:01:05200404160090202001021230000.0106661533936858183.52847626377271830.0027954065845866383.525680857188131500011.781288146972656-1052020/9/24 01:01:07200404160090202001021231000.007835652679204943.52860685798456370.0027954065845866383.52581145139997700011.737545013427734-1052020/9/24 01:01:09200404160090202001021232000.0031066467054188253.5286586354277450.0027954065845866383.525863228843158400011.747265815734863-1052020/9/24 01:01:11200404160090202001021233000.0152570866048336033.52891292020407970.0027954065845866383.52611751361949300011.747265815734863-1032020/9/24 01:01:14200404160090202001021234000.015119012445211413.52916490374862770.0027954065845866383.52636949716404100011.747265815734863-1052020/9/24 01:01:16200404160090202001021235000.0064204032532870773.52927191046666880.0027954065845866383.52647650388208200011.747265815734863-1012020/9/24 01:01:18200404160090202001021236000.0110803730785846713.5294565833534820.0027954065845866383.526661176768895300011.747265815734863-1052020/9/24 01:01:21200404160090202001021237000.0108732627704739573.5296378044006160.0027954065845866383.526842397816029300011.747265815734863-1052020/9/24 01:01:23200404160090202001021238000.0196754280477762223.52996572819409640.0027954065845866383.527170321609509600011.752126693725586-1052020/9/24 01:01:25200404160090202001021239000.0132550252601504333.5301866452775360.0027954065845866383.52739123869294900011.669502258300781-1032020/9/24 01:01:27200404160090202001021240000.0175007749348878863.530478324874390.0027954065845866383.527682918289803300011.77642822265625-1052020/9/24 01:01:30200404160090202001021241000.0065239579416811473.53058705750427040.0027954065845866383.527791650919683600011.752126693725586-1032020/9/24 01:01:32200404160090202001021242000.00348634761758148673.53064516329886270.0027954065845866383.52784975671427600011.752126693725586-1052020/9/24 01:01:35200404160090202001021243000.013496653176844123.5308701075259280.0027954065845866383.52807470094134100011.752126693725586-1052020/9/24 01:01:37200404160090202001021244000.0072488416917622093.53099092155468370.0027954065845866383.52819551497009700011.752126693725586-1032020/9/24 01:01:39200404160090202001021245000.0071452870033681393.53111000967160040.0027954065845866383.528314603087013600011.752126693725586-1032020/9/24 01:01:41200404160090202001021246000.0079046888276934623.5312417544913390.0027954065845866383.52844634790675200011.756986618041992-1052020/9/24 01:01:43200404160090202001021247000.0140489460900425913.53147590359754740.0027954065845866383.528680497012960600011.756986618041992-1052020/9/24 01:01:46200404160090202001021248000.0090092755854129793.5316260581835730.0027954065845866383.52883065159898600011.756986618041992-1032020/9/24 01:01:48200404160090202001021249000.024473471567034723.5320339493696110.0027954065845866383.529238542785024400011.664641380310059-1052020/9/24 01:01:50200404160090202001021250000.0103554883971810343.53220654084154840.0027954065845866383.529411134256961600011.771567344665527-1052020/9/24 01:01:53200404160090202001021251000.016120042651891713.53247520821654340.0027954065845866383.529679801631956600011.77642822265625-1052020/9/24 01:01:55200404160090202001021252000.0122194765135645873.53267886616558970.0027954065845866383.52988345958100300011.781288146972656-1032020/9/24 01:01:57200404160090202001021253000.010735189542174343.5328577859969380.0027954065845866383.530062379412351300011.795868873596191-1072020/9/24 01:01:59200404160090202001021254000.015878416597843173.53312242626030850.0027954065845866383.530327019675721700011.80558967590332-1052020/9/24 01:02:02200404160090202001021255000.0168104097247123723.5334025997462330.0027954065845866383.53060719316164600011.80558967590332-1052020/9/24 01:02:04200404160090202001021256000.0031411647796630863.53345495249336050.0027954065845866383.530659545908773700011.80558967590332-1052020/9/24 01:02:06200404160090202001021257000.0085605382919311523.53359762812808280.0027954065845866383.53080222154349600011.80558967590332-1052020/9/24 01:02:08200404160090202001021258000.018156625330448153.53390023854792060.0027954065845866383.53110483196333400011.80558967590332-1052020/9/24 01:02:11200404160090202001021259000.0127717694267630583.53411310137611020.0027954065845866383.531317694791523500011.674362182617188-1012020/9/24 01:02:13200404160090202001021300000.014256055466830733.53435070230599720.0027954065845866383.531555295721410500011.766707420349121-1072020/9/24 01:02:15200404160090202001021301000.0123230312019586563.53455608616688280.0027954065845866383.53176067958229600011.80558967590332-1052020/9/24 01:02:17200404160090202001021302000.0211251974105834963.53490817279011530.0027954065845866383.532112766205528500011.80558967590332-1032020/9/24 01:02:20200404160090202001021303000.0140489460900425913.5351423218963240.0027954065845866383.53234691531173700011.80558967590332-1052020/9/24 01:02:22200404160090202001021304000.019330244511365893.53546449265034020.0027954065845866383.532669086065753500011.800728797912598-1072020/9/24 01:02:25200404160090202001021305000.0079046888276934623.53559623747007870.0027954065845866383.53280083088549200011.80558967590332-1052020/9/24 01:02:27200404160090202001021306000.0113565195351839073.53578551278846340.0027954065845866383.532990106203876700011.80558967590332-1032020/9/24 01:02:29200404160090202001021307000.0099757872521877293.535951775916990.0027954065845866383.533156369332403300011.800728797912598-1072020/9/24 01:02:32200404160090202001021308000.0086640920490026473.53609617744755060.0027954065845866383.53330077086296400011.800728797912598-1052020/9/24 01:02:34200404160090202001021309000.0144286472350358963.53633665489716980.0027954065845866383.53354124831258300011.669502258300781-1052020/9/24 01:02:36200404160090202001021310000.0127717694267630583.53654951772535940.0027954065845866383.533754111140772600011.756986618041992-1052020/9/24 01:02:39200404160090202001021311000.0072488416917622093.53667033175411530.0027954065845866383.533874925169528500011.800728797912598-1052020/9/24 01:02:41200404160090202001021312000.0151535309851169593.53692289060260960.0027954065845866383.53412748401802300011.800728797912598-1052020/9/24 01:02:43200404160090202001021313000.0131169520318508153.5371415064702630.0027954065845866383.534346099885676400011.800728797912598-1052020/9/24 01:02:46200404160090202001021314000.0091818673536181453.53729453759202130.0027954065845866383.534499131007434500011.800728797912598-1052020/9/24 01:02:48200404160090202001021315000.0203312765806913383.53763339220848570.0027954065845866383.53483798562389900011.800728797912598-1052020/9/24 01:02:50200404160090202001021316000.0114600742235779763.53782439343870970.0027954065845866383.53502898685412300011.800728797912598-1052020/9/24 01:02:52200404160090202001021317000.0098031954839825633.53798778003150360.0027954065845866383.53519237344691700011.800728797912598-1052020/9/24 01:02:55200404160090202001021318000.0085950549691915513.53813103095417160.0027954065845866383.53533562436958500011.80558967590332-1072020/9/24 01:02:57200404160090202001021319000.00717980507761243.53825069437503450.0027954065845866383.535455287790447700011.669502258300781-1072020/9/24 01:02:59200404160090202001021320000.012633696198463443.53846125597143770.0027954065845866383.53566584938685100011.756986618041992-1052020/9/24 01:03:02200404160090202001021321000.0116326659917831423.53865513373739440.0027954065845866383.535859727152807600011.80558967590332-1052020/9/24 01:03:04200404160090202001021322000.0186743978410959243.5389663737004280.0027954065845866383.536170967115841400011.800728797912598-1072020/9/24 01:03:06200404160090202001021323000.0213668253272771843.53932248746728640.0027954065845866383.536527080882699600011.800728797912598-1072020/9/24 01:03:08200404160090202001021324000.0236450321972370153.53971657132660940.0027954065845866383.536921164742022700011.800728797912598-1052020/9/24 01:03:11200404160090202001021325000.0108732627704739573.53989779237374340.0027954065845866383.537102385789156600011.800728797912598-1072020/9/24 01:03:13200404160090202001021326000.00055229273857548833.53990699725288670.0027954065845866383.537111590668300011.800728797912598-1052020/9/24 01:03:15200404160090202001021327000.014739312231540683.5401526524540240.0027954065845866383.537357245869437300011.800728797912598-1052020/9/24 01:03:17200404160090202001021328000.01435961015522483.54039197929575030.0027954065845866383.537596572711163600011.800728797912598-1052020/9/24 01:03:20200404160090202001021329000.0065929940901696683.54050186253352360.0027954065845866383.53770645594893700011.669502258300781-1072020/9/24 01:03:22200404160090202001021330000.0046254517510533333.5405789533983490.0027954065845866383.537783546813762400011.800728797912598-1072020/9/24 01:03:24200404160090202001021331000.0058681103400886063.5406767552372470.0027954065845866383.5378813486526600011.795868873596191-1052020/9/24 01:03:26200404160090202001021332000.0127027323469519623.5408884674415430.0027954065845866383.538093060856956300011.800728797912598-1052020/9/24 01:03:29200404160090202001021333000.013979909941554073.54112146593985870.0027954065845866383.53832605935527200011.800728797912598-1052020/9/24 01:03:31200404160090202001021334000.0098722316324710853.5412860031405450.0027954065845866383.538490596555958300011.800728797912598-1032020/9/24 01:03:33200404160090202001021335000.0118397753685712813.54148333273018020.0027954065845866383.538687926145593500011.795868873596191-1032020/9/24 01:03:36200404160090202001021336000.0138763543218374253.5417146053006560.0027954065845866383.538919198716069300011.800728797912598-1032020/9/24 01:03:38200404160090202001021337000.0127717694267630583.54192746812884570.0027954065845866383.53913206154425900011.795868873596191-1032020/9/24 01:03:40200404160090202001021338000.0104935625568032263.5421023608325690.0027954065845866383.539306954247982300011.795868873596191-1032020/9/24 01:03:42200404160090202001021339000.0150499762967228893.5423531937692240.0027954065845866383.539557787184637300011.669502258300781-1032020/9/24 01:03:45200404160090202001021340000.0153606412932276733.5426092044573980.0027954065845866383.53981379787281100011.800728797912598-1032020/9/24 01:03:47200404160090202001021341000.0122194765135645873.5428128624064440.0027954065845866383.540017455821857300011.795868873596191-1052020/9/24 01:03:49200404160090202001021342000.0154641959816217423.5430705990064570.0027954065845866383.540275192421870300011.795868873596191-1032020/9/24 01:03:52200404160090202001021343000.0127027323469519623.5432823112107530.0027954065845866383.540486904626166400011.795868873596191-1032020/9/24 01:03:54200404160090202001021344000.0053158174268901353.54337090817050760.0027954065845866383.54057550158592100011.795868873596191-1032020/9/24 01:03:56200404160090202001021345000.0186743978410959243.54368214813354140.0027954065845866383.540886741548954700011.795868873596191-1052020/9/24 01:03:58200404160090202001021346000.010907782241702083.54386394450062260.0027954065845866383.54106853791603600011.795868873596191-1052020/9/24 01:04:0020040416009020200102134700-0.00065584777621552353.54386394450062260.0028063373805694373.541057607120053200011.795868873596191-1052020/9/24 01:04:03200404160090202001021348000.017984030768275263.54416367835272660.0028063373805694373.541357340972157300011.795868873596191-1032020/9/24 01:04:05200404160090202001021349000.0089402375742793083.54431268231485850.0028063373805694373.54150634493428900011.669502258300781-1052020/9/24 01:04:0720040416009020200102135000-0.00196754280477762223.54431268231485850.00283912975951745863.54147355255534100011.800728797912598-1012020/9/24 01:04:10200404160090202001021351000.0125646591186523443.5445220933033690.00283912975951745863.541682963543851600011.795868873596191-1072020/9/24 01:04:12200404160090202001021352000.0123575497418642043.5447280524682010.00283912975951745863.541888922708683400011.795868873596191-1072020/9/24 01:04:14200404160090202001021353000.0066275126300752163.54483851100992050.00283912975951745863.54199938125040300011.795868873596191-1052020/9/24 01:04:16200404160090202001021354000.015671305358409883.5450996994336120.00283912975951745863.542260569674094300011.795868873596191-1052020/9/24 01:04:19200404160090202001021355000.0084569826722145083.5452406491404940.00283912975951745863.542401519380976400011.795868873596191-1052020/9/24 01:04:21200404160090202001021356000.0116326659917831423.54543452690645070.00283912975951745863.54259539714693300011.795868873596191-1052020/9/24 01:04:23200404160090202001021357000.00531581696122884753.5455231238582050.00283912975951745863.54268399409868700011.795868873596191-1052020/9/24 01:04:25200404160090202001021358000.00334827462211251263.5455789284370110.00283912975951745863.542739798677493600011.791007995605469-1072020/9/24 01:04:28200404160090202001021359000.007697579916566613.5457072214330710.00283912975951745863.542868091673553500011.669502258300781-1072020/9/24 01:04:30200404160090202001021400000.0087676467373967173.5458533488754710.00283912975951745863.543014219115953300011.800728797912598-1052020/9/24 01:04:33200404160090202001021401000.0164997447282075883.5461283446098770.00283912975951745863.543289214850359400011.791007995605469-1072020/9/24 01:04:35200404160090202001021402000.0109422998502850533.54631071628090440.00283912975951745863.54347158652138700011.791007995605469-1052020/9/24 01:04:37200404160090202001021403000.0141870193183422093.54654716660289850.00283912975951745863.54370803684338100011.795868873596191-1052020/9/24 01:04:39200404160090202001021404000.019295727834105493.54686876206896870.00283912975951745863.54402963230945100011.791007995605469-1052020/9/24 01:04:41200404160090202001021405000.0058335922658443453.546965988603920.00283912975951745863.544126858844402600011.791007995605469-1052020/9/24 01:04:44200404160090202001021406000.0109077813103795053.5471477849550010.00283912975951745863.54430865519548300011.791007995605469-1072020/9/24 01:04:46200404160090202001021407000.0067310677841305733.54725996941656030.00283912975951745863.544420839657042700011.795868873596191-1032020/9/24 01:04:48200404160090202001021408000.0157403424382209783.54752230844814460.00283912975951745863.54468317868862700011.791007995605469-1052020/9/24 01:04:50200404160090202001021409000.009181866422295573.54767533955390220.00283912975951745863.544836209794384600011.664641380310059-1052020/9/24 01:04:53200404160090202001021410000.00752498814836144453.54780075602222980.00283912975951745863.54496162626271200011.795868873596191-1032020/9/24 01:04:55200404160090202001021411000.0234034042805433273.54819081276992860.00283912975951745863.54535168301041100011.791007995605469-1052020/9/24 01:04:57200404160090202001021412000.0146702751517295843.5484353173631730.00283912975951745863.545596187603655500011.791007995605469-1052020/9/24 01:05:00200404160090202001021413000.0112184463068842893.5486222914657720.00283912975951745863.545783161706254300011.791007995605469-1052020/9/24 01:05:0220040416009020200102141400-0.00296857347711920743.5486222914657720.00288860598291282473.54573368548285900011.791007995605469-1052020/9/24 01:05:04200404160090202001021415000.0080082444474101073.548755762205350.00288860598291282473.54586715622243700011.791007995605469-1032020/9/24 01:05:07200404160090202001021416000.0147738298401236533.54900199271043350.00288860598291282473.546113386727520700011.791007995605469-1052020/9/24 01:05:09200404160090202001021417000.0046944878995418553.54908023417515170.00288860598291282473.54619162819223900011.791007995605469-1072020/9/24 01:05:11200404160090202001021418000.012633696198463443.5492907957715550.00288860598291282473.54640218978864200011.791007995605469-1052020/9/24 01:05:13200404160090202001021419000.0053503359667956833.5493799680352560.00288860598291282473.546491362052343300011.669502258300781-1052020/9/24 01:05:15200404160090202001021420000.0081808352842926983.5495163152945660.00288860598291282473.546627709311653400011.791007995605469-1052020/9/24 01:05:18200404160090202001021421000.0164307076483964923.54979016042107930.00288860598291282473.546901554438166600011.786148071289062-1052020/9/24 01:05:20200404160090202001021422000.0108042256906628613.54997023084431970.00288860598291282473.54708162486140700011.786148071289062-1052020/9/24 01:05:23200404160090202001021423000.0108387442305684093.55015087658750740.00288860598291282473.547262270604594600011.791007995605469-1052020/9/24 01:05:25200404160090202001021424000.01052808016538623.55032634459517740.00288860598291282473.547437738612264600011.786148071289062-1032020/9/24 01:05:27200404160090202001021425000.016465226188302043.5506007650416380.00288860598291282473.54771215905872500011.791007995605469-1052020/9/24 01:05:29200404160090202001021426000.015119012445211413.5508527485861860.00288860598291282473.54796414260327300011.786148071289062-1032020/9/24 01:05:32200404160090202001021427000.008802164345979693.55099945133253230.00288860598291282473.548110845349619500011.786148071289062-1052020/9/24 01:05:34200404160090202001021428000.00541937211528420453.5510897742041260.00288860598291282473.54820116822121300011.786148071289062-1052020/9/24 01:05:36200404160090202001021429000.0053503359667956833.5511789464678270.00288860598291282473.54829034048491400011.669502258300781-1072020/9/24 01:05:39200404160090202001021430000.0132895428687334063.55140043885521270.00288860598291282473.548511832872300011.795868873596191-1052020/9/24 01:05:41200404160090202001021431000.006213293410837653.5515039937415750.00288860598291282473.548615387758662400011.786148071289062-1052020/9/24 01:05:43200404160090202001021432000.002105616033077243.5515390873423090.00288860598291282473.54865048135939600011.781288146972656-1052020/9/24 01:05:45200404160090202001021433000.0041767135262489323.551608699231830.00288860598291282473.548720093248917400011.781288146972656-1052020/9/24 01:05:47200404160090202001021434000.009181866422295573.55176173033758770.00288860598291282473.54887312435467500011.781288146972656-1052020/9/24 01:05:50200404160090202001021435000.016465226188302043.5520361507840480.00288860598291282473.549147544801135400011.781288146972656-1052020/9/24 01:05:52200404160090202001021436000.0137727996334433563.55226569744268470.00288860598291282473.54937709145977200011.781288146972656-1052020/9/24 01:05:54200404160090202001021437000.0243699178099632263.55267186273288440.00288860598291282473.549783256749971600011.781288146972656-1052020/9/24 01:05:57200404160090202001021438000.017604328691959383.55296526822557720.00288860598291282473.550076662242664500011.781288146972656-1052020/9/24 01:05:59200404160090202001021439000.0026924270205199723.5530101420094010.00288860598291282473.550121536026488400011.669502258300781-1052020/9/24 01:06:01200404160090202001021440000.0172936636954545973.55329836975057530.00288860598291282473.550409763767662600011.791007995605469-1052020/9/24 01:06:03200404160090202001021441000.0067655853927135473.5534111295080810.00288860598291282473.55052252352516800011.781288146972656-1032020/9/24 01:06:06200404160090202001021442000.0151535309851169593.5536636883565750.00288860598291282473.550775082373662400011.77642822265625-1052020/9/24 01:06:08200404160090202001021443000.011183927766978743.55385008715522770.00288860598291282473.55096148117231500011.77642822265625-1032020/9/24 01:06:10200404160090202001021444000.0136347264051437383.55407733259807830.00288860598291282473.551188726615165600011.77642822265625-1032020/9/24 01:06:12200404160090202001021445000.0110458545386791233.5542614301809450.00288860598291282473.551372824198032200011.77642822265625-1052020/9/24 01:06:15200404160090202001021446000.0146702751517295843.55450593477418940.00288860598291282473.551617328791276700011.77642822265625-1032020/9/24 01:06:17200404160090202001021447000.0123575497418642043.5547118939390210.00288860598291282473.551823287956108500011.781288146972656-1052020/9/24 01:06:19200404160090202001021448000.0086295744404196743.5548557201816360.00288860598291282473.551967114198723200011.771567344665527-1012020/9/24 01:06:22200404160090202001021449000.0117362206801772123.5550513238594320.00288860598291282473.55216271787651900011.674362182617188-1052020/9/24 01:06:24200404160090202001021450000.01242658682167533.55525843363215670.00288860598291282473.55236982764924400011.791007995605469-1012020/9/24 01:06:26200404160090202001021451000.0130479158833622933.55547589889191770.00288860598291282473.55258729290900500011.77642822265625-1072020/9/24 01:06:29200404160090202001021452000.0129788788035511973.5556922135437860.00288860598291282473.55280360756087300011.800728797912598-1052020/9/24 01:06:31200404160090202001021453000.0061442567966878413.55579461782225530.00288860598291282473.552906011839342500011.791007995605469-1072020/9/24 01:06:33200404160090202001021454000.0065584760159254073.55590392575608230.00288860598291282473.553015319773169500011.800728797912598-1052020/9/24 01:06:36200404160090202001021455000.0083189085125923163.55604257423117830.00288860598291282473.553153968248265600011.800728797912598-1032020/9/24 01:06:38200404160090202001021456000.0100103048607707023.55620941264765070.00288860598291282473.55332080666473800011.800728797912598-1052020/9/24 01:06:40200404160090202001021457000.00541937211528420453.55629973551924430.00288860598291282473.553411129536331500011.800728797912598-1052020/9/24 01:06:43200404160090202001021458000.0135656902566552163.5565258303542020.00288860598291282473.553637224371289300011.800728797912598-1052020/9/24 01:06:45200404160090202001021459000.0126682138070464133.5567369672545520.00288860598291282473.55384836127163900011.669502258300781-1052020/9/24 01:06:48200404160090202001021500000.0156367868185043333.5569975803742970.00288860598291282473.554108974391384300011.781288146972656-1052020/9/24 01:06:50200404160090202001021501000.014739312231540683.55724323557543440.00288860598291282473.554354629592521700011.800728797912598-1052020/9/24 01:06:52200404160090202001021502000.0153606412932276733.5574992462636080.00288860598291282473.554610640280695400011.800728797912598-1052020/9/24 01:06:54200404160090202001021503000.0093544572591781623.5576551538890980.00288860598291282473.55476654790618500011.800728797912598-1052020/9/24 01:06:56200404160090202001021504000.0117362206801772123.5578507575668940.00288860598291282473.55496215158398100011.800728797912598-1072020/9/24 01:06:59200404160090202001021505000.0146702751517295843.55809526216013830.00288860598291282473.555206656177225500011.800728797912598-1052020/9/24 01:07:01200404160090202001021506000.0074214334599673753.55821895271662660.00288860598291282473.55533034673371400011.800728797912598-1052020/9/24 01:07:03200404160090202001021507000.0177078843116760253.5585140841371590.00288860598291282473.555625478154246500011.800728797912598-1072020/9/24 01:07:05200404160090202001021508000.0103209698572754863.55868610030514980.00288860598291282473.55579749432223700011.800728797912598-1072020/9/24 01:07:08200404160090202001021509000.0140144284814596183.55891967410741160.00288860598291282473.55603106812449900011.669502258300781-1072020/9/24 01:07:10200404160090202001021510000.0074904700741171843.5590445152717930.00288860598291282473.5561559092888800011.781288146972656-1052020/9/24 01:07:12200404160090202001021511000.015671305358409883.55930570369548430.00288860598291282473.556417097712571500011.800728797912598-1052020/9/24 01:07:15200404160090202001021512000.0171901099383831023.559592205540820.00288860598291282473.55670359955790700011.80558967590332-1052020/9/24 01:07:17200404160090202001021513000.017811438068747523.5598890628571910.00288860598291282473.557000456874278300011.800728797912598-1052020/9/24 01:07:19200404160090202001021514000.01242658682167533.5600961726299160.00288860598291282473.55720756664700300011.800728797912598-1052020/9/24 01:07:22200404160090202001021515000.0149809401482343673.56034585495867840.00288860598291282473.557457248975765700011.800728797912598-1052020/9/24 01:07:24200404160090202001021516000.0103554893285036093.5605184464466160.00288860598291282473.557629840463703500011.800728797912598-1032020/9/24 01:07:26200404160090202001021517000.0104935625568032263.56069333915033950.00288860598291282473.557804733167426700011.800728797912598-1032020/9/24 01:07:29200404160090202001021518000.0129788788035511973.56090965380220760.00288860598291282473.55802104781929500011.800728797912598-1052020/9/24 01:07:31200404160090202001021519000.00358990253880623.5609694855126390.00288860598291282473.558080879529726300011.669502258300781-1052020/9/24 01:07:33200404160090202001021520000.0136692449450492863.5611973062594360.00288860598291282473.558308700276523200011.771567344665527-1052020/9/24 01:07:35200404160090202001021521000.0123575497418642043.56140326542426780.00288860598291282473.55851465944135500011.800728797912598-1052020/9/24 01:07:38200404160090202001021522000.0163961909711360933.56167653526283520.00288860598291282473.558787929279922500011.800728797912598-1052020/9/24 01:07:40200404160090202001021523000.0133585799485445023.5618991782581140.00288860598291282473.559010572275201200011.800728797912598-1072020/9/24 01:07:42200404160090202001021524000.009941268712282183.56206486606669340.00288860598291282473.559176260083780600011.800728797912598-1052020/9/24 01:07:44200404160090202001021525000.0096996417269110683.56222652676364860.00288860598291282473.55933792078073600011.800728797912598-1052020/9/24 01:07:47200404160090202001021526000.0072143236175179483.5623467654884580.00288860598291282473.559458159505545400011.800728797912598-1072020/9/24 01:07:49200404160090202001021527000.011770739220082763.56254294447020040.00288860598291282473.559654338487287600011.795868873596191-1052020/9/24 01:07:51200404160090202001021528000.010735189542174343.5627218643015490.00288860598291282473.55983325831863600011.795868873596191-1052020/9/24 01:07:54200404160090202001021529000.01625811681151393.56299283292433080.00288860598291282473.56010422694141800011.669502258300781-1052020/9/24 01:07:56200404160090202001021530000.0152225680649280553.56324654239671860.00288860598291282473.56035793641380600011.761846542358398-1052020/9/24 01:07:58200404160090202001021531000.0177078843116760253.5635416738172510.00288860598291282473.560653067834338400011.800728797912598-1052020/9/24 01:08:01200404160090202001021532000.0123575497418642043.5637476329820830.00288860598291282473.560859026999170200011.795868873596191-1092020/9/24 01:08:03200404160090202001021533000.013496653176844123.5639725772091480.00288860598291282473.561083971226235400011.800728797912598-1072020/9/24 01:08:05200404160090202001021534000.0115291113033890723.56416472906326560.00288860598291282473.56127612308035300011.800728797912598-1052020/9/24 01:08:08200404160090202001021535000.007076250389218333.56428266657228930.00288860598291282473.561394060589376600011.800728797912598-1072020/9/24 01:08:10200404160090202001021536000.01197784859687093.564482297377710.00288860598291282473.56159369139479700011.800728797912598-1072020/9/24 01:08:12200404160090202001021537000.0121504403650760653.56468480471886330.00288860598291282473.561796198735950500011.800728797912598-1072020/9/24 01:08:14200404160090202001021538000.0046944883652031423.5647630461915820.00288860598291282473.56187444020866900011.800728797912598-1052020/9/24 01:08:17200404160090202001021539000.017984030768275263.5650627800436860.00288860598291282473.56217417406077300011.664641380310059-1052020/9/24 01:08:19200404160090202001021540000.011391037143766883.5652526306660170.00288860598291282473.56236402468310400011.761846542358398-1052020/9/24 01:08:21200404160090202001021541000.0096651222556829453.5654137160430250.00288860598291282473.56252511006011200011.800728797912598-1032020/9/24 01:08:23200404160090202001021542000.016637817025184633.56569101299321640.00288860598291282473.562802407010303700011.800728797912598-1072020/9/24 01:08:25200404160090202001021645000.00283050024881958963.5657381879968260.00288860598291282473.562849582013913400011.800728797912598-1052020/9/24 01:08:28200404160090202001021646000.010320970788598063.56591020418081770.00288860598291282473.56302159819790500011.859052658081055-1012020/9/24 01:08:30200404160090202001021647000.0095615675672888763.56606956364598650.00288860598291282473.563180957663073700011.863912582397461-1052020/9/24 01:08:33200404160090202001021648000.0165687799453735353.5663457099882850.00288860598291282473.563457104005372400011.859052658081055-1032020/9/24 01:08:35200404160090202001021649000.0092163858935236933.566499316413990.00288860598291282473.563610710431077200011.859052658081055-1052020/9/24 01:08:37200404160090202001021650000.0169139653444290163.56678121582775450.00288860598291282473.56389260984484200011.859052658081055-1052020/9/24 01:08:40200404160090202001021651000.0058681103400886063.56687901766665230.00288860598291282473.563990411683739500011.859052658081055-1052020/9/24 01:08:42200404160090202001021652000.0175352934747934343.5671712725514520.00288860598291282473.564282666568539400011.859052658081055-1052020/9/24 01:08:44200404160090202001021653000.0149809401482343673.56742095488021470.00288860598291282473.56453234889730200011.859052658081055-1052020/9/24 01:08:46200404160090202001021654000.0074904700741171843.5675457960445960.00288860598291282473.564657190061683200011.829891204833984-1052020/9/24 01:08:49200404160090202001021655000.0209180880337953573.567894430844150.00288860598291282473.565005824861237300011.771567344665527-1072020/9/24 01:08:51200404160090202001021656000.0109077813103795053.56807622719523070.00288860598291282473.56518762121231800011.859052658081055-1052020/9/24 01:08:53200404160090202001021657000.0125991776585578923.56828621348768760.00288860598291282473.56539760750477500011.859052658081055-1052020/9/24 01:08:55200404160090202001021658000.021642971783876423.5686469296861170.00288860598291282473.565758323703204400011.859052658081055-1052020/9/24 01:08:58200404160090202001021659000.0173972193151712423.56893688335513160.00288860598291282473.56604827737221900011.859052658081055-1032020/9/24 01:09:00200404160090202001021700000.0046254512853920463.5690139742119570.00288860598291282473.56612536822904400011.859052658081055-1052020/9/24 01:09:02200404160090202001021701000.020676460117101673.56935858186788520.00288860598291282473.566469975884972500011.859052658081055-1072020/9/24 01:09:05200404160090202001021702000.015671305358409883.56961977029157660.00288860598291282473.56673116430866400011.859052658081055-1052020/9/24 01:09:07200404160090202001021703000.011183927766978743.5698061690902290.00288860598291282473.566917563107316400011.859052658081055-1052020/9/24 01:09:09200404160090202001021704000.0117017012089490893.5700011974480780.00288860598291282473.56711259146516500011.829891204833984-1072020/9/24 01:09:11200404160090202001021705000.0085950549691915513.5701444483707460.00288860598291282473.56725584238783300011.766707420349121-1072020/9/24 01:09:14200404160090202001021706000.0123230312019586563.57034983223163140.00288860598291282473.567461226248718600011.854191780090332-1052020/9/24 01:09:16200404160090202001021707000.014842866919934753.5705972133446080.00288860598291282473.567708607361695300011.859052658081055-1052020/9/24 01:09:18200404160090202001021708000.01625811681151393.570868181967390.00288860598291282473.567979575984477200011.859052658081055-1052020/9/24 01:09:20200404160090202001021709000.019882537424564363.57119955758454880.00288860598291282473.56831095160163600011.859052658081055-1052020/9/24 01:09:23200404160090202001021710000.0047290059737861163.57127837435321330.00288860598291282473.568389768370300500011.859052658081055-1052020/9/24 01:09:25200404160090202001021711000.014635757543146613.57152230364251140.00288860598291282473.568633697659598700011.859052658081055-1052020/9/24 01:09:27200404160090202001021712000.00604070164263248443.57162298200114140.00288860598291282473.568734376018228600011.859052658081055-1072020/9/24 01:09:30200404160090202001021713000.0120123662054538733.57182318811050870.00288860598291282473.56893458212759600011.859052658081055-1072020/9/24 01:09:32200404160090202001021714000.0061442567966878413.5719255923889780.00288860598291282473.569036986406065400011.829891204833984-1072020/9/24 01:09:35200404160090202001021715000.016465226188302043.57220001283543850.00288860598291282473.56931140685252600011.771567344665527-1052020/9/24 01:09:37200404160090202001021716000.0083189085125923163.57233866131053460.00288860598291282473.56945005532762200011.854191780090332-1072020/9/24 01:09:39200404160090202001021717000.0130133973434567453.5725555512663490.00288860598291282473.56966694528343600011.859052658081055-1052020/9/24 01:09:42200404160090202001021718000.0067655858583748343.57266831103185470.00288860598291282473.56977970504894200011.859052658081055-1052020/9/24 01:09:46200404160090202001021719000.015671305358409883.5729294994555460.00288860598291282473.570040893472633300011.859052658081055-1032020/9/24 01:09:49200404160090202001021720000.011667184531688693.5731239525254490.00288860598291282473.570235346542536300011.859052658081055-1052020/9/24 01:09:51200404160090202001021721000.0210906788706779483.57347546382873470.00288860598291282473.57058685784582200011.859052658081055-1052020/9/24 01:09:54200404160090202001021722000.00752498814836144453.57360088029706220.00288860598291282473.570712274314149500011.859052658081055-1052020/9/24 01:09:56200404160090202001021723000.00144976843148469923.57362504310481330.00288860598291282473.570736437121900600011.854191780090332-1072020/9/24 01:09:58200404160090202001021724000.0088712014257907873.57377289645905270.00288860598291282473.5708842904761400011.825030326843262-1052020/9/24 01:10:00200404160090202001021725000.0142215378582477573.5740099220849930.00288860598291282473.571121316102080300011.771567344665527-1072020/9/24 01:10:03200404160090202001021726000.010735189542174343.57418884191634150.00288860598291282473.571300235933428700011.854191780090332-1072020/9/24 01:10:05200404160090202001021727000.0101138595491647723.5743574062446530.00288860598291282473.571468800261740300011.854191780090332-1072020/9/24 01:10:07200404160090202001021728000.009768677875399593.5745202175495010.00288860598291282473.571631611566588500011.854191780090332-1052020/9/24 01:10:10200404160090202001021729000.011011336930096153.57470373982842160.00288860598291282473.57181513384550900011.854191780090332-1052020/9/24 01:10:12200404160090202001021730000.0142905740067362793.5749419160622550.00288860598291282473.57205331007934200011.854191780090332-1052020/9/24 01:10:14200404160090202001021731000.008802164345979693.57508861880860130.00288860598291282473.572200012825688600011.854191780090332-1072020/9/24 01:10:17200404160090202001021732000.0053848540410399443.57517836637624860.00288860598291282473.57228976039333600011.854191780090332-1052020/9/24 01:10:19200404160090202001021733000.0089402375742793083.57532737033838060.00288860598291282473.57243876435546800011.854191780090332-1032020/9/24 01:10:21200404160090202001021734000.0149809401482343673.5755770526671430.00288860598291282473.572688446684230400011.825030326843262-1032020/9/24 01:10:24200404160090202001021735000.016430709511041643.5758508978256580.00288860598291282473.57296229184274500011.766707420349121-1052020/9/24 01:10:26200404160090202001021736000.0157403424382209783.5761132368572420.00288860598291282473.573224630874329400011.854191780090332-1052020/9/24 01:10:28200404160090202001021737000.020296758040785793.57645151615375930.00288860598291282473.573562910170846600011.854191780090332-1032020/9/24 01:10:31200404160090202001021738000.0122539950534701353.5766557494067520.00288860598291282473.57376714342383900011.854191780090332-1052020/9/24 01:10:33200404160090202001021739000.0080427629873156553.57678979545027650.00288860598291282473.57390118946736400011.854191780090332-1032020/9/24 01:10:35200404160090202001021740000.0152225680649280553.57704350492266430.00288860598291282473.574154898939751600011.854191780090332-1032020/9/24 01:10:38200404160090202001021741000.016844928264617923.5773242537285360.00288860598291282473.57443564774562300011.854191780090332-1052020/9/24 01:10:40200404160090202001021742000.00220917095430195333.57736107324510930.00288860598291282473.574472467262196600011.854191780090332-1032020/9/24 01:10:43200404160090202001021743000.0131514705717563633.57758026441670960.00288860598291282473.57469165843379700011.859052658081055-1032020/9/24 01:10:45200404160090202001021744000.00717980507761243.57769992783757250.00288860598291282473.574811321854659800011.825030326843262-1032020/9/24 01:10:47200404160090202001021745000.017811438068747523.5779967851539440.00288860598291282473.57510817917103100011.766707420349121-1032020/9/24 01:10:49200404160090202001021746000.016465226188302043.57827120560040420.00288860598291282473.575382599617491500011.854191780090332-1032020/9/24 01:10:52200404160090202001021747000.015015457756817343.5785214632331130.00288860598291282473.575632857250200300011.854191780090332-1032020/9/24 01:10:54200404160090202001021748000.0088712023571133613.5786693166033530.00288860598291282473.575780710620440200011.854191780090332-1052020/9/24 01:10:56200404160090202001021749000.0109422998502850533.57885168827438040.00288860598291282473.575963082291467600011.859052658081055-1032020/9/24 01:10:59200404160090202001021750000.0142215378582477573.57908871390032070.00288860598291282473.57620010791740800011.854191780090332-1052020/9/24 01:11:01200404160090202001021751000.011287482455372813.57927683861081250.00288860598291282473.576388232627899700011.854191780090332-1052020/9/24 01:11:03200404160090202001021752000.0034518295433372263.5793343691014580.00288860598291282473.576445763118545300011.854191780090332-1032020/9/24 01:11:06200404160090202001021753000.0169830005615949633.5796174191231150.00288860598291282473.576728813140202400011.854191780090332-1032020/9/24 01:11:08200404160090202001021754000.0051777446642518043.5797037148670840.00288860598291282473.576815108884171300011.825030326843262-1052020/9/24 01:11:10200404160090202001021755000.0090092755854129793.57985386945310950.00288860598291282473.576965263470196700011.766707420349121-1052020/9/24 01:11:13200404160090202001021756000.0031411647796630863.5799062222002370.00288860598291282473.577017616217324400011.854191780090332-1052020/9/24 01:11:15200404160090202001021757000.0116326659917831423.5801000999661940.00288860598291282473.57721149398328100011.854191780090332-1052020/9/24 01:11:17200404160090202001021758000.0082843899726867683.5802381731373430.00288860598291282473.577349567154430400011.854191780090332-1072020/9/24 01:11:19200404160090202001021759000.0047635245136916643.5803175652099540.00288860598291282473.57742895922704100011.854191780090332-1052020/9/24 01:11:2220040416009020200102180000-0.00117362185847014193.5803175652099540.00290816634709225453.577409398862861700011.854191780090332-1052020/9/24 01:11:24200404160090202001021801000.0129098426550626753.5805327292539290.00290816634709225453.57762456290683700011.854191780090332-1052020/9/24 01:11:26200404160090202001021802000.0088366828858852393.58068000730422180.00290816634709225453.577771840957129500011.854191780090332-1052020/9/24 01:11:29200404160090202001021803000.0141870193183422093.5809164576262160.00290816634709225453.578008291279123600011.854191780090332-1052020/9/24 01:11:31200404160090202001021804000.017431739717721943.5812069866151770.00290816634709225453.578298820268084800011.825030326843262-1052020/9/24 01:11:34200404160090202001021805000.0154296774417161943.58146414791124320.00290816634709225453.57855598156415100011.766707420349121-1052020/9/24 01:11:36200404160090202001021806000.0080427629873156553.5815981939547680.00290816634709225453.578690027607675600011.854191780090332-1072020/9/24 01:11:38200404160090202001021807000.01915765367448333.5819174881730510.00290816634709225453.57900932182595900011.854191780090332-1052020/9/24 01:11:40200404160090202001021808000.00593714648857712753.58201644061184150.00290816634709225453.579108274264749300011.854191780090332-1052020/9/24 01:11:43200404160090202001021809000.0163616705685853963.58228913513046180.00290816634709225453.579380968783369500011.854191780090332-1052020/9/24 01:11:45200404160090202001021810000.01625811681151393.58256010375324370.00290816634709225453.579651937406151500011.849331855773926-1052020/9/24 01:11:47200404160090202001021811000.0026924270205199723.58260497753706760.00290816634709225453.579696811189975400011.854191780090332-1052020/9/24 01:11:50200404160090202001021812000.0135656902566552163.58283107237202540.00290816634709225453.57992290602493300011.849331855773926-1052020/9/24 01:11:5220040416009020200102181300-0.00093199394177645443.58283107237202540.0029236995796465983.579907372792378700011.854191780090332-1052020/9/24 01:11:55200404160090202001021814000.00762854330241680153.58295821476019240.0029236995796465983.580034515180545700011.820170402526855-1052020/9/24 01:11:57200404160090202001021815000.0130479158833622933.58317568001995350.0029236995796465983.58025198044030700011.766707420349121-1052020/9/24 01:11:59200404160090202001021816000.0105625987052917483.58335172333156970.0029236995796465983.58042802375192300011.854191780090332-1052020/9/24 01:12:02200404160090202001021817000.0133240614086389543.5835737910229020.0029236995796465983.580650091443255500011.854191780090332-1052020/9/24 01:12:04200404160090202001021818000.0151535309851169593.58382634987139650.0029236995796465983.5809026502917500011.854191780090332-1052020/9/24 01:12:06200404160090202001021819000.010631634853780273.58400354379090570.0029236995796465983.58107984421125900011.854191780090332-1052020/9/24 01:12:09200404160090202001021820000.017604328691959383.58429694928359850.0029236995796465983.58137324970395200011.854191780090332-1052020/9/24 01:12:11200404160090202001021821000.0065239579416811473.5844056819134790.0029236995796465983.58148198233383200011.854191780090332-1052020/9/24 01:12:13200404160090202001021822000.0050741895101964473.58449025173760830.0029236995796465983.581566552157961600011.854191780090332-1032020/9/24 01:12:16200404160090202001021823000.0090783126652240753.5846415569475270.0029236995796465983.581717857367880500011.854191780090332-1032020/9/24 01:12:18200404160090202001021824000.0111148916184902193.58482680513828680.0029236995796465983.5819031055586400011.820170402526855-1032020/9/24 01:12:20200404160090202001021825000.0160164888948202133.5850937466174430.0029236995796465983.582170047037796400011.766707420349121-1032020/9/24 01:12:23200404160090202001021826000.020883569493889813.585441806097050.0029236995796465983.58251810651740300011.854191780090332-1032020/9/24 01:12:25200404160090202001021827000.00711076892912387853.58556031891002020.0029236995796465983.582636619330373600011.854191780090332-1032020/9/24 01:12:27200404160090202001021828000.0144286472350358963.58580079635963940.0029236995796465983.582877096779992800011.854191780090332-1032020/9/24 01:12:30200404160090202001021829000.0200206115841865543.58613447322458520.0029236995796465983.583210773644938600011.854191780090332-1032020/9/24 01:12:32200404160090202001021830000.0162235982716083533.586404866527420.0029236995796465983.583481166947773300011.854191780090332-1032020/9/24 01:12:35200404160090202001021831000.0066275126300752163.58651532506913950.0029236995796465983.58359162548949300011.854191780090332-1032020/9/24 01:12:3720040416009020200102183200-0.00169139646459370853.58651532506913950.00295188952102303343.583563435548116500011.854191780090332-1032020/9/24 01:12:39200404160090202001021833000.017638849094510083.5868093058817790.00295188952102303343.58385741636075600011.854191780090332-1032020/9/24 01:12:41200404160090202001021834000.0121849589049816133.5870123885268790.00295188952102303343.58406049900585600011.815309524536133-1032020/9/24 01:12:44200404160090202001021835000.014256055466830733.5872499894567660.00295188952102303343.58429809993574300011.766707420349121-1032020/9/24 01:12:46200404160090202001021836000.02105616033077243.58760092547210570.00295188952102303343.584649035951082800011.854191780090332-1032020/9/24 01:12:48200404160090202001021837000.016120042651891713.58786959284710070.00295188952102303343.584917703326077700011.854191780090332-1032020/9/24 01:12:50200404160090202001021838000.015395159833133223.58812617883922070.00295188952102303343.585174289318197700011.854191780090332-1032020/9/24 01:12:53200404160090202001021839000.005453891120851043.58821707702276130.00295188952102303343.585265187501738300011.854191780090332-1032020/9/24 01:12:55200404160090202001021840000.014946421608328823.5884661840475770.00295188952102303343.58551429452655400011.854191780090332-1032020/9/24 01:12:58200404160090202001021841000.0069726952351629733.58858239563676130.00295188952102303343.585630506115738300011.854191780090332-1032020/9/24 01:13:00200404160090202001021842000.0090437931939959533.58873312552673340.00295188952102303343.585781236005710400011.854191780090332-1032020/9/24 01:13:02200404160090202001021843000.0122539950534701353.5889373587797260.00295188952102303343.58598546925870300011.849331855773926-1032020/9/24 01:13:05200404160090202001021844000.0128062879666686063.5891507969118620.00295188952102303343.58619890739083900011.810449600219727-1032020/9/24 01:13:07200404160090202001021845000.0186743978410959243.58946203687489570.00295188952102303343.586510147353872700011.766707420349121-1032020/9/24 01:13:09200404160090202001021846000.0119433300569653513.589661092376370.00295188952102303343.58670920285534700011.854191780090332-1032020/9/24 01:13:12200404160090202001021847000.0062478114850819113.58976522256667870.00295188952102303343.586813333045655700011.854191780090332-1032020/9/24 01:13:14200404160090202001021848000.0144286472350358963.5900057000162980.00295188952102303343.58705381049527500011.854191780090332-1032020/9/24 01:13:16200404160090202001021849000.0143941286951303483.59024560216197040.00295188952102303343.587293712640947400011.854191780090332-1032020/9/24 01:13:19200404160090202001021850000.0152916051447391513.5905004622422510.00295188952102303343.58754857272122800011.854191780090332-1052020/9/24 01:13:2120040416009020200102185100-0.00120814028196036823.5905004622422510.00297202519314904683.58752843704910200011.854191780090332-1032020/9/24 01:13:23200404160090202001021852000.0096651222556829453.5906615476192590.00297202519314904683.5876895224261100011.854191780090332-1032020/9/24 01:13:26200404160090202001021853000.019917055964469913.5909934985563650.00297202519314904683.58802147336321600011.854191780090332-1032020/9/24 01:13:28200404160090202001021854000.00283050024881958963.5910406735599750.00297202519314904683.58806864836682600011.80558967590332-1032020/9/24 01:13:30200404160090202001021855000.017397221177816393.59133062726099040.00297202519314904683.588358602067841300011.766707420349121-1032020/9/24 01:13:33200404160090202001021856000.014463164843618873.5915716800145560.00297202519314904683.588599654821406700011.849331855773926-1052020/9/24 01:13:35200404160090202001021857000.0129098426550626753.5917868440585310.00297202519314904683.58881481886538200011.854191780090332-1052020/9/24 01:13:37200404160090202001021858000.0134621355682611473.59201121298164950.00297202519314904683.589039187788500400011.854191780090332-1032020/9/24 01:13:4020040416009020200102185900-0.00055229268036782743.59201121298164950.00298123007129234453.58902998291035700011.849331855773926-1032020/9/24 01:13:42200404160090202001021900000.0109077813103795053.592193009332730.00298123007129234453.589211779261437800011.854191780090332-1032020/9/24 01:13:44200404160090202001021901000.0077666160650551323.5923224529366830.00298123007129234453.589341222865390700011.854191780090332-1032020/9/24 01:13:47200404160090202001021902000.0152570866048336033.59257673771301760.00298123007129234453.58959550764172500011.854191780090332-1032020/9/24 01:13:49200404160090202001021903000.0076630613766610623.59270445540513130.00298123007129234453.58972322533383900011.854191780090332-1032020/9/24 01:13:51200404160090202001021904000.0086640920490026473.5928488569356920.00298123007129234453.589867626864399400011.80558967590332-1052020/9/24 01:13:54200404160090202001021905000.011011336930096153.5930323792146120.00298123007129234453.5900511491433200011.766707420349121-1052020/9/24 01:13:56200404160090202001021906000.0145322019234299663.59327458257607060.00298123007129234453.59029335250477800011.849331855773926-1032020/9/24 01:13:58200404160090202001021907000.0108042266219854353.5934546530153120.00298123007129234453.590473422944019600011.854191780090332-1032020/9/24 01:14:01200404160090202001021908000.0135311717167496683.59368017254632340.00298123007129234453.59069894247503100011.854191780090332-1032020/9/24 01:14:03200404160090202001021909000.0139108728617429733.59391202042074550.00298123007129234453.59093079034945300011.854191780090332-1032020/9/24 01:14:06200404160090202001021910000.019295727834105493.5942336158868160.00298123007129234453.591252385815523400011.854191780090332-1032020/9/24 01:14:08200404160090202001021911000.0125991767272353173.5944436021632720.00298123007129234453.5914623720919800011.854191780090332-1052020/9/24 01:14:10200404160090202001021912000.00365893938578665263.59450458448559650.00298123007129234453.59152335441430400011.854191780090332-1052020/9/24 01:14:13200404160090202001021913000.017984032630920413.59480431836970160.00298123007129234453.591823088298409200011.854191780090332-1032020/9/24 01:14:15200404160090202001021914000.0114255556836724283.5949947442959790.00298123007129234453.592013514224686500011.80558967590332-1052020/9/24 01:14:17200404160090202001021915000.0099067501723766333.5951598568006120.00298123007129234453.592178626729319600011.766707420349121-1052020/9/24 01:14:19200404160090202001021916000.0174662563949823383.5954509610775190.00298123007129234453.592469731006226600011.849331855773926-1052020/9/24 01:14:22200404160090202001021917000.0109768183901906013.5956339080524930.00298123007129234453.592652677981200700011.854191780090332-1052020/9/24 01:14:24200404160090202001021918000.0123230312019586563.59583929191337860.00298123007129234453.592858061842086200011.854191780090332-1072020/9/24 01:14:26200404160090202001021919000.0067655858583748343.59595205167888430.00298123007129234453.59297082160759200011.854191780090332-1032020/9/24 01:14:29200404160090202001021920000.0094234943389892583.59610910991226660.00298123007129234453.593127879840974300011.854191780090332-1052020/9/24 01:14:31200404160090202001021921000.0102519337087869643.59627997547236470.00298123007129234453.593298745401072300011.854191780090332-1032020/9/24 01:14:34200404160090202001021922000.0026924270205199723.59632484925618860.00298123007129234453.59334361918489600011.854191780090332-1032020/9/24 01:14:36200404160090202001021923000.0207800157368183143.5966711828399570.00298123007129234453.593689952768664800011.854191780090332-1032020/9/24 01:14:38200404160090202001021924000.0194683186709880833.5969956548097590.00298123007129234453.594014424738466700011.795868873596191-1032020/9/24 01:14:41200404160090202001021925000.006213293410837653.59709920969612140.00298123007129234453.59411797962482900011.766707420349121-1052020/9/24 01:14:43200404160090202001021926000.0140144284814596183.59733278349838330.00298123007129234453.59435155342709100011.849331855773926-1052020/9/24 01:14:45200404160090202001021927000.0157403424382209783.59759512252996760.00298123007129234453.594613892458675200011.854191780090332-1032020/9/24 01:14:48200404160090202001021928000.0114255556836724283.5977855484562450.00298123007129234453.594804318384952500011.854191780090332-1052020/9/24 01:14:50200404160090202001021929000.0091473488137125973.59793800427405670.00298123007129234453.594956774202764400011.854191780090332-1052020/9/24 01:14:52200404160090202001021930000.0053158174268901353.5980266012338110.00298123007129234453.595045371162518800011.854191780090332-1052020/9/24 01:14:55200404160090202001021931000.00169139646459370853.59805479117518750.00298123007129234453.59507356110389500011.854191780090332-1032020/9/24 01:14:57200404160090202001021932000.0093199396505951883.59821012349673050.00298123007129234453.59522889342543800011.854191780090332-1072020/9/24 01:14:59200404160090202001021933000.0144976833835244183.59845175155424220.00298123007129234453.5954705214829500011.854191780090332-1052020/9/24 01:15:02200404160090202001021934000.00276146363466978073.5984977759499590.00298123007129234453.595516545878666600011.795868873596191-1052020/9/24 01:15:04200404160090202001021935000.0080427629873156553.59863182199348360.00298123007129234453.595650591922191300011.766707420349121-1052020/9/24 01:15:06200404160090202001021936000.0180530678480863573.59893270645348060.00298123007129234453.595951476382188300011.849331855773926-1032020/9/24 01:15:09200404160090202001021937000.0148773854598402983.59918066287040350.00298123007129234453.59619943279911100011.854191780090332-1032020/9/24 01:15:11200404160090202001021938000.0105971172451972963.5993572814859660.00298123007129234453.596376051414673600011.854191780090332-1052020/9/24 01:15:14200404160090202001021939000.00396960414946079253.59942344155180870.00298123007129234453.596442211480516300011.854191780090332-1032020/9/24 01:15:16200404160090202001021940000.0045909332111477853.59949995710468770.00298123007129234453.596518727033395400011.854191780090332-1032020/9/24 01:15:18200404160090202001021941000.0053503359667956833.5995891293683890.00298123007129234453.596607899297096500011.849331855773926-1032020/9/24 01:15:21200404160090202001021942000.019502837210893633.5999141766581380.00298123007129234453.596932946586845600011.854191780090332-1032020/9/24 01:15:23200404160090202001021943000.0115981474518775943.6001074791201480.00298123007129234453.597126249048855600011.854191780090332-1032020/9/24 01:15:25200404160090202001021944000.012633696198463443.6003180407165510.00298123007129234453.59733681064525900011.786148071289062-1032020/9/24 01:15:28200404160090202001021945000.0134621355682611473.60054240963966960.00298123007129234453.597561179568377300011.766707420349121-1032020/9/24 01:15:30200404160090202001021946000.0117017021402716643.6007374380135190.00298123007129234453.597756207942226500011.849331855773926-1032020/9/24 01:15:33200404160090202001021947000.00265790871344506743.6007817364933960.00298123007129234453.597800506422103700011.854191780090332-1032020/9/24 01:15:35200404160090202001021948000.0084569826722145083.6009226862002780.00298123007129234453.597941456128985700011.854191780090332-1032020/9/24 01:15:37200404160090202001021949000.0061442563310265543.60102509047074730.00298123007129234453.59804386039945500011.854191780090332-1032020/9/24 01:15:40200404160090202001021950000.007801134604960683.60115510937864650.00298123007129234453.59817387930735400011.854191780090332-1032020/9/24 01:15:42200404160090202001021951000.00541937211528420453.601245432250240.00298123007129234453.598264202178947700011.854191780090332-1032020/9/24 01:15:44200404160090202001021952000.0090092755854129793.60139558683626550.00298123007129234453.59841435676497300011.854191780090332-1032020/9/24 01:15:47200404160090202001021953000.0116326659917831423.6015894646022220.00298123007129234453.5986082345309300011.854191780090332-1032020/9/24 01:15:49200404160090202001021954000.0051777446642518043.6016757603461910.00298123007129234453.598694530274898700011.781288146972656-1032020/9/24 01:15:51200404160090202001021955000.0082498723641037943.6018132582133940.00298123007129234453.59883202814210200011.766707420349121-1032020/9/24 01:15:54200404160090202001021956000.0109768183901906013.60199620518836830.00298123007129234453.59901497511707600011.849331855773926-1032020/9/24 01:15:56200404160090202001021957000.009872232563793663.60216074240505570.00298123007129234453.599179512333763300011.854191780090332-1032020/9/24 01:15:58200404160090202001021958000.0081463176757097243.60229651436041950.00298123007129234453.59931528428912700011.854191780090332-1032020/9/24 01:16:01200404160090202001021959000.0076630613766610623.60242423205253330.00298123007129234453.59944300198124100011.854191780090332-1032020/9/24 01:16:03200404160090202001022000000.0090437931939959533.60257496194250540.00298123007129234453.59959373187121300011.854191780090332-1032020/9/24 01:16:05200404160090202001022001000.00362442084588110453.60263536895688350.00298123007129234453.59965413888559100011.854191780090332-1032020/9/24 01:16:08200404160090202001022002000.0093544581905007363.6027912765983740.00298123007129234453.599810046527081500011.854191780090332-1032020/9/24 01:16:10200404160090202001022003000.0196409095078706743.60311862510390850.00298123007129234453.60013739503261600011.854191780090332-1032020/9/24 01:16:12200404160090202001022004000.011494591832160953.60331020163807870.00298123007129234453.600328971566786300011.786148071289062-1032020/9/24 01:16:15200404160090202001022005000.0132895428687334063.60353169402546450.00298123007129234453.60055046395417200011.766707420349121-1032020/9/24 01:16:17200404160090202001022006000.0097341593354940413.60369393001036540.00298123007129234453.60071269993907300011.844470977783203-1032020/9/24 01:16:20200404160090202001022007000.0182601772248744963.6039982662940410.00298123007129234453.601017036222748500011.854191780090332-1032020/9/24 01:16:22200404160090202001022008000.0057990737259387973.6040949175250460.00298123007129234453.601113687453753700011.854191780090332-1032020/9/24 01:16:24200404160090202001022009000.00303761009126901633.60414554436033450.00298123007129234453.60116431428904200011.854191780090332-1032020/9/24 01:16:27200404160090202001022010000.0163616705685853963.60441823887895470.00298123007129234453.601437008807662400011.854191780090332-1032020/9/24 01:16:29200404160090202001022011000.0121159208938479423.60462017090016130.00298123007129234453.60163894082886900011.849331855773926-1052020/9/24 01:16:3120040416009020200102201200-0.0031411647796630863.60462017090016130.0030335828184199633.601586588081741300011.854191780090332-1052020/9/24 01:16:34200404160090202001022013000.0035208661574870353.60467885200270.0030335828184199633.6016452691842800011.854191780090332-1052020/9/24 01:16:36200404160090202001022014000.010424525476992133.6048525940985310.0030335828184199633.60181901128011100011.829891204833984-1052020/9/24 01:16:38200404160090202001022015000.00607522018253803253.6049538477691080.0030335828184199633.60192026495068800011.766707420349121-1052020/9/24 01:16:41200404160090202001022016000.0103900078684091573.6051270145609920.0030335828184199633.60209343174257200011.849331855773926-1052020/9/24 01:16:43200404160090202001022017000.0093889767304062843.60528349750642850.0030335828184199633.602249914688008500011.854191780090332-1052020/9/24 01:16:45200404160090202001022018000.0093544581905007363.6054394051479190.0030335828184199633.60240582232949900011.854191780090332-1052020/9/24 01:16:48200404160090202001022019000.0022782078012824063.6054773752763850.0030335828184199633.60244379245796500011.854191780090332-1052020/9/24 01:16:50200404160090202001022020000.00303761009126901633.60552800211167360.0030335828184199633.602494419293253500011.849331855773926-1052020/9/24 01:16:53200404160090202001022021000.0054884091950953013.60561947559916040.0030335828184199633.602585892780740400011.854191780090332-1052020/9/24 01:16:55200404160090202001022022000.0082843899726867683.60575754877030970.0030335828184199633.602723965951889700011.854191780090332-1052020/9/24 01:16:57200404160090202001022023000.0069381771609187133.60587318505554770.0030335828184199633.602839602237127600011.849331855773926-1032020/9/24 01:17:00200404160090202001022024000.0135311717167496683.6060987045865590.0030335828184199633.60306512176813900011.829891204833984-1052020/9/24 01:17:02200404160090202001022025000.0104935625568032263.60627359729028240.0030335828184199633.603240014471862400011.766707420349121-1052020/9/24 01:17:04200404160090202001022026000.0159474518150091173.60653938816154570.0030335828184199633.603505805343125700011.844470977783203-1012020/9/24 01:17:07200404160090202001022027000.014152500778436663.60677526317959350.0030335828184199633.603741680361173500011.854191780090332-1012020/9/24 01:17:09200404160090202001022028000.0246460624039173133.60718603090136460.0030335828184199633.604152448082944500011.849331855773926-1052020/9/24 01:17:11200404160090202001022029000.0065584760159254073.60729533883519160.0030335828184199633.604261756016771600011.854191780090332-1052020/9/24 01:17:13200404160090202001022030000.0168104097247123723.6075755123211160.0030335828184199633.60454192950269600011.854191780090332-1032020/9/24 01:17:16200404160090202001022031000.0099757863208651543.60774177543364160.0030335828184199633.604708192615221600011.854191780090332-1072020/9/24 01:17:1820040416009020200102203200-0.0023127256426960233.60774177543364160.00307212824683257173.60466964718680900011.849331855773926-1052020/9/24 01:17:20200404160090202001022033000.0050741895101964473.6078263452577710.00307212824683257173.604754217010938300011.854191780090332-1072020/9/24 01:17:23200404160090202001022034000.0096651222556829453.6079874306347790.00307212824683257173.604915302387946300011.829891204833984-1052020/9/24 01:17:25200404160090202001022035000.0110803721472620963.60817210350559140.00307212824683257173.605099975258758700011.766707420349121-1052020/9/24 01:17:28200404160090202001022036000.0125646591186523443.6083815144941020.00307212824683257173.605309386247269400011.844470977783203-1072020/9/24 01:17:30200404160090202001022037000.0152916051447391513.6086363745743830.00307212824683257173.6055642463275500011.849331855773926-1052020/9/24 01:17:32200404160090202001022038000.0062823295593261723.6087410800686380.00307212824683257173.605668951821805500011.849331855773926-1072020/9/24 01:17:35200404160090202001022039000.00158784154336899523.60876754409417530.00307212824683257173.605695415847342700011.854191780090332-1052020/9/24 01:17:37200404160090202001022040000.0158093776553869253.6090310337336520.00307212824683257173.605958905486819500011.849331855773926-1052020/9/24 01:17:39200404160090202001022041000.0063858847133815293.6091374651477470.00307212824683257173.606065336900914400011.854191780090332-1052020/9/24 01:17:42200404160090202001022042000.0124611044302582743.6093451502244180.00307212824683257173.606273021977585400011.849331855773926-1052020/9/24 01:17:44200404160090202001022043000.0029340551700443033.6093940511438670.00307212824683257173.606321922897034200011.849331855773926-1052020/9/24 01:17:46200404160090202001022044000.0048325611278414733.6094745938323710.00307212824683257173.606402465585538200011.829891204833984-1052020/9/24 01:17:49200404160090202001022045000.0096306046470999723.60963510390543260.00307212824683257173.606562975658600011.766707420349121-1032020/9/24 01:17:51200404160090202001022046000.0128408065065741543.60984911734151530.00307212824683257173.606776989094682600011.844470977783203-1032020/9/24 01:17:53200404160090202001022047000.0043838238343596463.60992218107071540.00307212824683257173.606850052823882700011.849331855773926-1032020/9/24 01:17:56200404160090202001022048000.0167758911848068243.6102017792686940.00307212824683257173.607129651021861300011.854191780090332-1052020/9/24 01:17:58200404160090202001022049000.0106661524623632433.6103795484761490.00307212824683257173.607307420229316300011.854191780090332-1032020/9/24 01:18:01200404160090202001022050000.0203657932579517363.61071897834855760.00307212824683257173.60764685010172500011.849331855773926-1052020/9/24 01:18:03200404160090202001022051000.01819114014506343.611022164024340.00307212824683257173.607950035777507400011.849331855773926-1052020/9/24 01:18:05200404160090202001022052000.0095270499587059023.61118094818556260.00307212824683257173.6081088199387300011.854191780090332-1052020/9/24 01:18:08200404160090202001022053000.011874293908476833.6113788530791440.00307212824683257173.608306724832311300011.854191780090332-1052020/9/24 01:18:10200404160090202001022054000.018950546160340313.61169469550575030.00307212824683257173.608622567258917600011.825030326843262-1052020/9/24 01:18:12200404160090202001022055000.002726945560425523.61174014459752040.00307212824683257173.608668016350687700011.766707420349121-1052020/9/24 01:18:15200404160090202001022056000.009872232563793663.61190468181420780.00307212824683257173.60883255356737500011.839611053466797-1052020/9/24 01:18:17200404160090202001022057000.011011336930096153.6120882040931280.00307212824683257173.609016075846295500011.854191780090332-1052020/9/24 01:18:19200404160090202001022058000.0113220009952783583.6122769041075660.00307212824683257173.609204775860733500011.849331855773926-1052020/9/24 01:18:21200404160090202001022059000.0128753241151571273.6124914928475950.00307212824683257173.609419364600762400011.849331855773926-1052020/9/24 01:18:24200404160090202001022100000.0080082444474101073.6126249635871730.00307212824683257173.609552835340340300011.849331855773926-1052020/9/24 01:18:26200404160090202001022101000.0118397744372487073.6128222931608070.00307212824683257173.609750164913974500011.849331855773926-1052020/9/24 01:18:28200404160090202001022102000.0101828975602984433.61299200811301220.00307212824683257173.609919879866179600011.854191780090332-1032020/9/24 01:18:31200404160090202001022103000.0182601772248744963.61329634439668770.00307212824683257173.61022421614985500011.849331855773926-1052020/9/24 01:18:33200404160090202001022104000.0134621355682611473.6135207133198060.00307212824683257173.610448585072973500011.825030326843262-1052020/9/24 01:18:35200404160090202001022105000.0132895428687334063.6137422057071920.00307212824683257173.610670077460359300011.766707420349121-1052020/9/24 01:18:38200404160090202001022106000.0097341593354940413.6139044416920930.00307212824683257173.610832313445260200011.839611053466797-1052020/9/24 01:18:40200404160090202001022107000.00303761009126901633.61395506852738140.00307212824683257173.610882940280548700011.849331855773926-1052020/9/24 01:18:42200404160090202001022108000.0068346224725246433.614068978900780.00307212824683257173.610996850653947400011.854191780090332-1052020/9/24 01:18:45200404160090202001022109000.0046944878995418553.61414722036549830.00307212824683257173.611075092118665600011.854191780090332-1032020/9/24 01:18:47200404160090202001022110000.0094580119475722313.61430485390282730.00307212824683257173.611232725655994600011.849331855773926-1052020/9/24 01:18:49200404160090202001022111000.0104935616254806523.614479746590550.00307212824683257173.611407618343717400011.849331855773926-1072020/9/24 01:18:52200404160090202001022112000.0081463176757097243.6146155185459140.00307212824683257173.611543390299081200011.849331855773926-1072020/9/24 01:18:54200404160090202001022113000.007041732314974073.61473288075099130.00307212824683257173.611660752504158600011.849331855773926-1052020/9/24 01:18:56200404160090202001022114000.0141870193183422093.61496933107298530.00307212824683257173.611897202826152700011.829891204833984-1052020/9/24 01:18:59200404160090202001022115000.0107351886108517653.61514825088833320.00307212824683257173.612076122641500600011.756986618041992-1052020/9/24 01:19:01200404160090202001022116000.0035208661574870353.6152069319908720.00307212824683257173.612134803744039500011.83475112915039-1052020/9/24 01:19:03200404160090202001022117000.0091473488137125973.6153593878086840.00307212824683257173.612287259561851400011.849331855773926-1072020/9/24 01:19:06200404160090202001022118000.0138418357819318773.6155900850752130.00307212824683257173.612517956828380500011.854191780090332-1052020/9/24 01:19:08200404160090202001022119000.0150499762967228893.61584091801186820.00307212824683257173.612768789765035600011.849331855773926-1032020/9/24 01:19:10200404160090202001022120000.007801134604960683.61597093691976750.00307212824683257173.61289880867293500011.849331855773926-1052020/9/24 01:19:12200404160090202001022121000.0151535309851169593.61622349576826170.00307212824683257173.61315136752142900011.849331855773926-1052020/9/24 01:19:15200404160090202001022122000.0131169520318508153.61644211163591530.00307212824683257173.613369983389082700011.844470977783203-1052020/9/24 01:19:17200404160090202001022123000.00541937211528420453.6165324345075090.00307212824683257173.613460306260676300011.849331855773926-1072020/9/24 01:19:20200404160090202001022124000.00307212839834392073.61658363664674360.00307212824683257173.61351150839991100011.829891204833984-1052020/9/24 01:19:22200404160090202001022125000.0178804770112037663.6168816446030090.00307212824683257173.613809516356176300011.766707420349121-1052020/9/24 01:19:24200404160090202001022126000.0140144284814596183.6171152184052710.00307212824683257173.61404309015843800011.854191780090332-1052020/9/24 01:19:27200404160090202001022127000.017017519101500513.61739884371487360.00307212824683257173.61432671546804100011.849331855773926-1052020/9/24 01:19:29200404160090202001022128000.0108387442305684093.61757948945806130.00307212824683257173.614507361211228600011.849331855773926-1032020/9/24 01:19:31200404160090202001022129000.0125646591186523443.6177889004465720.00307212824683257173.614716772199739300011.849331855773926-1072020/9/24 01:19:34200404160090202001022130000.0234034042805433273.6181789571942710.00307212824683257173.61510682894743800011.849331855773926-1052020/9/24 01:19:36200404160090202001022131000.0067310677841305733.61829114165583030.00307212824683257173.615219013408997700011.849331855773926-1052020/9/24 01:19:38200404160090202001022132000.014842866919934753.6185385227688070.00307212824683257173.615466394521974300011.849331855773926-1052020/9/24 01:19:41200404160090202001022133000.0148083483800292023.61878532857783730.00307212824683257173.615713200331004600011.849331855773926-1052020/9/24 01:19:45200404160090202001022134000.0047635245136916643.6188647206504480.00307212824683257173.615792592403615400011.829891204833984-1052020/9/24 01:19:48200404160090202001022135000.014842866919934753.61911210176342470.00307212824683257173.61603997351659200011.761846542358398-1052020/9/24 01:19:50200404160090202001022136000.0114255556836724283.6193025276897020.00307212824683257173.616230399442869300011.854191780090332-1052020/9/24 01:19:53200404160090202001022137000.0121849589049816133.6195056103348020.00307212824683257173.616433482087969300011.849331855773926-1052020/9/24 01:19:55200404160090202001022138000.014842866919934753.61975299144777860.00307212824683257173.61668086320094600011.849331855773926-1052020/9/24 01:19:58200404160090202001022139000.0165342651307582863.6200285625341330.00307212824683257173.616956434287300400011.849331855773926-1052020/9/24 01:20:00200404160090202001022140000.010044823400676253.62019597625455170.00307212824683257173.61712384800771900011.844470977783203-1012020/9/24 01:20:02200404160090202001022141000.0095270499587059023.6203547604157740.00307212824683257173.617282632168941500011.844470977783203-1052020/9/24 01:20:05200404160090202001022142000.00604070164263248443.6204554387744040.00307212824683257173.617383310527571400011.849331855773926-1072020/9/24 01:20:07200404160090202001022143000.0164997447282075883.62073043450881030.00307212824683257173.617658306261977600011.849331855773926-1032020/9/24 01:20:09200404160090202001022144000.0169484820216894153.62101290921052050.00307212824683257173.61794078096368800011.829891204833984-1052020/9/24 01:20:12200404160090202001022145000.0089747570455074313.62116248849259970.00307212824683257173.61809036024576700011.761846542358398-1052020/9/24 01:20:14200404160090202001022146000.0137382810935378073.62139145984728960.00307212824683257173.61831933160045700011.854191780090332-1072020/9/24 01:20:16200404160090202001022147000.0135311717167496683.6216169793783010.00307212824683257173.618544851131468400011.844470977783203-1052020/9/24 01:20:19200404160090202001022148000.01722463034093383.6219040565435840.00307212824683257173.61883192829675100011.849331855773926-1072020/9/24 01:20:21200404160090202001022149000.0090092755854129793.62205421112960920.00307212824683257173.618982082882776600011.844470977783203-1052020/9/24 01:20:23200404160090202001022150000.0079737259075045593.6221871065652410.00307212824683257173.619114978318408200011.844470977783203-1052020/9/24 01:20:26200404160090202001022151000.00037970140692777933.6221934349221520.00307212824683257173.61912130667531900011.849331855773926-1052020/9/24 01:20:28200404160090202001022152000.0117362206801772123.62238903859994780.00307212824683257173.61931691035311500011.844470977783203-1052020/9/24 01:20:30200404160090202001022153000.0111148916184902193.62257428679070740.00307212824683257173.619502158543874700011.844470977783203-1052020/9/24 01:20:33200404160090202001022154000.0128408065065741543.622788300226790.00307212824683257173.619716171979957300011.829891204833984-1052020/9/24 01:20:35200404160090202001022155000.01242658682167533.62299540999951470.00307212824683257173.61992328175268200011.771567344665527-1032020/9/24 01:20:37200404160090202001022156000.016120042651891713.62326407737450970.00307212824683257173.62019194912767700011.854191780090332-1032020/9/24 01:20:40200404160090202001022157000.0057645551860332493.6233601532935680.00307212824683257173.620288025046735300011.844470977783203-1032020/9/24 01:20:42200404160090202001022158000.0095270490273833273.623518937438790.00307212824683257173.620446809191957300011.844470977783203-1032020/9/24 01:20:44200404160090202001022159000.006213293410837653.62362249232515230.00307212824683257173.620550364078319600011.844470977783203-1032020/9/24 01:20:47200404160090202001022200000.0089747561141848563.6237720715912310.00307212824683257173.620699943344398300011.844470977783203-1052020/9/24 01:20:49200404160090202001022201000.0016568781575188043.6237996862266610.00307212824683257173.62072755797982800011.844470977783203-1032020/9/24 01:20:51200404160090202001022202000.0207109786570072173.62414486920253640.00307212824683257173.621072740955703800011.844470977783203-1052020/9/24 01:20:53200404160090202001022203000.0016568781575188043.62417248383796630.00307212824683257173.621100355591133600011.844470977783203-1052020/9/24 01:20:56200404160090202001022204000.0125991776585578923.62438247013042330.00307212824683257173.621310341883590600011.825030326843262-1052020/9/24 01:20:58200404160090202001022205000.0094234943389892583.62453952836380560.00307212824683257173.62146740011697300011.771567344665527-1052020/9/24 01:21:01200404160090202001022206000.0123575497418642043.62474548752863730.00307212824683257173.621673359281804700011.854191780090332-1052020/9/24 01:21:03200404160090202001022207000.0121159208938479423.6249474195498440.00307212824683257173.621875291303011200011.844470977783203-1012020/9/24 01:21:05200404160090202001022208000.004936116281896833.62502968815818740.00307212824683257173.621957559911354700011.854191780090332-1052020/9/24 01:21:08200404160090202001022209000.0120814032852649693.62523104487544720.00307212824683257173.622158916628614600011.854191780090332-1052020/9/24 01:21:10200404160090202001022210000.0137037634849548343.6254594409261910.00307212824683257173.62238731267935800011.854191780090332-1052020/9/24 01:21:12200404160090202001022211000.0118742929771542553.62565734580377170.00307212824683257173.62258521755693900011.854191780090332-1052020/9/24 01:21:15200404160090202001022212000.0105971172451972963.62583396441933430.00307212824683257173.622761836172501600011.854191780090332-1052020/9/24 01:21:17200404160090202001022213000.0144286472350358963.62607444186895340.00307212824683257173.623002313622120800011.854191780090332-1052020/9/24 01:21:19200404160090202001022214000.0170865561813116073.62635921781845070.00307212824683257173.62328708957161800011.825030326843262-1052020/9/24 01:21:22200404160090202001022215000.0110803730785846713.6265438907052640.00307212824683257173.623471762458431400011.771567344665527-1052020/9/24 01:21:24200404160090202001022216000.006213293410837653.62664744559162640.00307212824683257173.623575317344793800011.854191780090332-1072020/9/24 01:21:26200404160090202001022217000.0061097377911210063.62674927455814930.00307212824683257173.623677146311316700011.854191780090332-1052020/9/24 01:21:29200404160090202001022218000.0096306046470999723.6269097846312110.00307212824683257173.623837656384378400011.849331855773926-1052020/9/24 01:21:31200404160090202001022219000.0037279762327671053.62697191756942860.00307212824683257173.62389978932259600011.854191780090332-1052020/9/24 01:21:33200404160090202001022220000.0113220009952783583.62716061758386670.00307212824683257173.62408848933703400011.854191780090332-1052020/9/24 01:21:36200404160090202001022221000.01052808016538623.62733608559153660.00307212824683257173.62426395734470400011.849331855773926-1052020/9/24 01:21:38200404160090202001022222000.0127027323469519623.6275477977958330.00307212824683257173.62447566954900011.854191780090332-1032020/9/24 01:21:40200404160090202001022223000.0090437931939959533.6276985276858050.00307212824683257173.624626399438972200011.854191780090332-1052020/9/24 01:21:43200404160090202001022224000.009768677875399593.6278613389906530.00307212824683257173.624789210743820400011.829891204833984-1032020/9/24 01:21:45200404160090202001022225000.0085950549691915513.6280045899133210.00307212824683257173.624932461666488400011.766707420349121-1052020/9/24 01:21:47200404160090202001022226000.00200206134468317033.62803795760221570.00307212824683257173.62496582935538300011.854191780090332-1032020/9/24 01:21:50200404160090202001022227000.0104935625568032263.6282128503059390.00307212824683257173.625140722059106300011.849331855773926-1032020/9/24 01:21:52200404160090202001022228000.019364763051271443.6285355963479010.00307212824683257173.625463468101068500011.854191780090332-1032020/9/24 01:21:54200404160090202001022229000.0074559515342116363.62865986220833570.00307212824683257173.62558773396150300011.854191780090332-1052020/9/24 01:21:56200404160090202001022230000.0075595062226057053.62878585398060950.00307212824683257173.62571372573377700011.854191780090332-1052020/9/24 01:21:59200404160090202001022231000.0129443611949682243.62900159332853130.00307212824683257173.625929465081698700011.854191780090332-1052020/9/24 01:22:01200404160090202001022232000.0101828975602984433.62917130828073640.00307212824683257173.626099180033903700011.854191780090332-1052020/9/24 01:22:04200404160090202001022233000.0092163858935236933.62932491470644130.00307212824683257173.626252786459608600011.854191780090332-1052020/9/24 01:22:06200404160090202001022234000.0122885135933756833.62952972326338050.00307212824683257173.62645759501654800011.825030326843262-1032020/9/24 01:22:08200404160090202001022235000.00086295721121132373.6295441058840420.00307212824683257173.626471977637209400011.766707420349121-1052020/9/24 01:22:11200404160090202001022236000.0131514705717563633.62976329705564240.00307212824683257173.626691168808809700011.854191780090332-1052020/9/24 01:22:13200404160090202001022237000.0099757863208651543.6299295601681680.00307212824683257173.626857431921335400011.854191780090332-1052020/9/24 01:22:15200404160090202001022238000.0081808352842926983.6300659074274780.00307212824683257173.626993779180645500011.854191780090332-1052020/9/24 01:22:18200404160090202001022239000.015119012445211413.6303178909720260.00307212824683257173.627245762725193500011.854191780090332-1052020/9/24 01:22:20200404160090202001022240000.00200206111185252673.6303512586569210.00307212824683257173.62727913041008800011.854191780090332-1032020/9/24 01:22:22200404160090202001022241000.0141870193183422093.6305877089789150.00307212824683257173.627515580732082200011.854191780090332-1032020/9/24 01:22:24200404160090202001022242000.0091128302738070493.63073958947677950.00307212824683257173.62766746122994700011.854191780090332-1032020/9/24 01:22:27200404160090202001022243000.00100103067234158523.6307562733212270.00307212824683257173.62768414507439400011.854191780090332-1072020/9/24 01:22:29200404160090202001022244000.0041767135262489323.6308258852107480.00307212824683257173.627753756963915300011.829891204833984-1052020/9/24 01:22:31200404160090202001022245000.0128408065065741543.63103989864683060.00307212824683257173.62796777039999800011.771567344665527-1032020/9/24 01:22:34200404160090202001022246000.0158093776553869253.63130338828630750.00307212824683257173.62823126003947500011.854191780090332-1052020/9/24 01:22:36200404160090202001022247000.0131169520318508153.6315220041539610.00307212824683257173.628449875907128400011.854191780090332-1032020/9/24 01:22:38200404160090202001022248000.0086640920490026473.63166640568452160.00307212824683257173.62859427743768900011.854191780090332-1032020/9/24 01:22:41200404160090202001022249000.0101138595491647723.6318349700128330.00307212824683257173.628762841766000500011.854191780090332-1052020/9/24 01:22:43200404160090202001022250000.0102174151688814163.63200526026898450.00307212824683257173.62893313202215200011.859052658081055-1072020/9/24 01:22:45200404160090202001022251000.011011336930096153.6321887825479050.00307212824683257173.62911665430107200011.854191780090332-1052020/9/24 01:22:48200404160090202001022252000.0085605373606085783.6323314581666260.00307212824683257173.629259329919793500011.854191780090332-1032020/9/24 01:22:50200404160090202001022253000.0168104097247123723.63261163165255050.00307212824683257173.62953950340571800011.854191780090332-1052020/9/24 01:22:52200404160090202001022254000.0122885135933756833.632816440209490.00307212824683257173.62974431196265700011.829891204833984-1052020/9/24 01:22:5520040416009020200102225500-0.00058681098744273193.632816440209490.0030819084299223283.629734531779567500011.771567344665527-1052020/9/24 01:22:57200404160090202001022256000.0090092755854129793.6329665947955150.0030819084299223283.62988468636559300011.854191780090332-1052020/9/24 01:22:59200404160090202001022257000.0138418357819318773.63319729206204430.0030819084299223283.63011538363212200011.854191780090332-1072020/9/24 01:23:02200404160090202001022258000.0146702751517295843.63344179665528880.0030819084299223283.630359888225366500011.854191780090332-1032020/9/24 01:23:04200404160090202001022259000.016120042651891713.63371046403028370.0030819084299223283.630628555600361500011.849331855773926-1052020/9/24 01:23:06200404160090202001022300000.0113910362124443053.63390031463661420.0030819084299223283.63081840620669200011.854191780090332-1032020/9/24 01:23:09200404160090202001022301000.0089402375742793083.6340493185987460.0030819084299223283.63096741016882400011.854191780090332-1052020/9/24 01:23:11200404160090202001022302000.00138073170091956853.63407233079460430.0030819084299223283.63099042236468200011.854191780090332-1052020/9/24 01:59:59200404160090202001022303000.011874293908476833.63427023568818570.0030819084299223283.631188327258263500011.854191780090332-1072020/9/24 02:00:01200404160090202001022304000.0032447199337184433.6343243143551530.0030819084299223283.631242405925230600011.829891204833984-1052020/9/24 02:00:03200404160090202001022305000.0167068541049957283.63460276191323750.0030819084299223283.63152085348331500011.766707420349121-1072020/9/24 02:00:0620040416009020200102230600-0.00214013434015214443.63460276191323750.00311757733460268533.631485184578634700011.854191780090332-1052020/9/24 02:00:08200404160090202001022307000.013979909941554073.6348357604115530.00311757733460268533.631718183076950300011.854191780090332-1032020/9/24 02:00:10200404160090202001022308000.00358990253880623.63489559212198450.00311757733460268533.631778014787381700011.854191780090332-1052020/9/24 02:00:13200404160090202001022309000.0065929940901696683.6350054753597580.00311757733460268533.63188789802515500011.854191780090332-1052020/9/24 02:00:15200404160090202001022310000.0104935625568032263.6351803680634810.00311757733460268533.632062790728878300011.854191780090332-1052020/9/24 02:00:17200404160090202001022311000.0040386402979493143.63524767873721680.00311757733460268533.63213010140261400011.849331855773926-1052020/9/24 02:00:20200404160090202001022312000.00562648242339491843.63534145344048950.00311757733460268533.632223876105886700011.854191780090332-1032020/9/24 02:00:22200404160090202001022313000.00075940240640193223.63535411014731170.00311757733460268533.63223653281270900011.854191780090332-1052020/9/24 02:00:24200404160090202001022314000.00355538446456193923.6354133665537970.00311757733460268533.63229578921919400011.829891204833984-1012020/9/24 02:00:26200404160090202001022315000.0064549213275313383.63552094857578470.00311757733460268533.63240337124118200011.771567344665527-1072020/9/24 02:00:29200404160090202001022316000.0074214334599673753.6356446391322730.00311757733460268533.6325270617976700011.854191780090332-1052020/9/24 02:00:31200404160090202001022317000.0017259147716686133.6356734043775960.00311757733460268533.63255582704299300011.854191780090332-1052020/9/24 02:00:33200404160090202001022318000.0128062879666686063.6358868425097320.00311757733460268533.63276926517512900011.854191780090332-1032020/9/24 02:00:36200404160090202001022319000.0161545611917972563.63615608520467370.00311757733460268533.63303850787007100011.854191780090332-1052020/9/24 02:00:38200404160090202001022320000.0096651222556829453.63631717058168170.00311757733460268533.63319959324707900011.854191780090332-1072020/9/24 02:00:40200404160090202001022321000.0058335922658443453.6364143971166330.00311757733460268533.633296819782030300011.854191780090332-1052020/9/24 02:00:43200404160090202001022322000.014463164843618873.63665544987019860.00311757733460268533.63353787253559600011.854191780090332-1032020/9/24 02:00:45200404160090202001022323000.0128753241151571273.63687003861022750.00311757733460268533.633752461275624700011.854191780090332-1032020/9/24 02:00:47200404160090202001022324000.0099757872521877293.6370363017387540.00311757733460268533.633918724404151300011.829891204833984-1032020/9/24 02:00:49200404160090202001022325000.0064549213275313383.6371438837607420.00311757733460268533.63402630642613900011.761846542358398-1052020/9/24 02:00:52200404160090202001022326000.0046599698252975943.63722154992151350.00311757733460268533.634103972586910600011.854191780090332-1052020/9/24 02:00:54200404160090202001022327000.015602269209921363.6374815877373120.00311757733460268533.63436401040270900011.849331855773926-1052020/9/24 02:00:56200404160090202001022328000.011563629843294623.63767431489537560.00311757733460268533.63455673756077300011.854191780090332-1052020/9/24 02:00:59200404160090202001022329000.0135656902566552163.63790040973033340.00311757733460268533.634782832395730500011.854191780090332-1052020/9/24 02:01:01200404160090202001022330000.0075940247625112533.6380269768065540.00311757733460268533.63490939947195100011.854191780090332-1052020/9/24 02:01:04200404160090202001022331000.0145322019234299663.63826918016801230.00311757733460268533.635151602833409400011.854191780090332-1072020/9/24 02:01:06200404160090202001022332000.0085605373606085783.63841185578673350.00311757733460268533.635294278452130700011.854191780090332-1032020/9/24 02:01:08200404160090202001022333000.0167413726449012763.6386908786647650.00311757733460268533.63557330133016200011.854191780090332-1052020/9/24 02:01:11200404160090202001022334000.0142215378582477573.63892790429070520.00311757733460268533.635810326956102400011.829891204833984-1032020/9/24 02:01:13200404160090202001022335000.0111148916184902193.6391131524814650.00311757733460268533.63599557514686200011.766707420349121-1052020/9/24 02:01:15200404160090202001022336000.0088366828858852393.63926043053175750.00311757733460268533.636142853197154700011.854191780090332-1032020/9/24 02:01:1820040416009020200102233700-0.000172591448063030843.63926043053175750.0031204538588349583.636139976672922500011.849331855773926-1032020/9/24 02:01:20200404160090202001022338000.00362442084588110453.63932083754613570.0031204538588349583.636200383687300700011.854191780090332-1032020/9/24 02:01:22200404160090202001022339000.0069381771609187133.63943647383137360.0031204538588349583.636316019972538600011.854191780090332-1032020/9/24 02:01:25200404160090202001022340000.00717980507761243.63955613725223650.0031204538588349583.636435683393401500011.854191780090332-1032020/9/24 02:01:27200404160090202001022341000.0107006719335913663.6397344817796380.0031204538588349583.636614027920803200011.854191780090332-1052020/9/24 02:01:29200404160090202001022342000.0104935625568032263.63990937448336150.0031204538588349583.636788920624526500011.854191780090332-1052020/9/24 02:01:32200404160090202001022343000.0155677506700158123.64016883699521370.0031204538588349583.637048383136378700011.854191780090332-1052020/9/24 02:01:34200404160090202001022344000.0053848535753786563.64025858455486070.0031204538588349583.637138130696025800011.829891204833984-1052020/9/24 02:01:36200404160090202001022345000.0108387442305684093.64043923029804840.0031204538588349583.637318776439213400011.771567344665527-1052020/9/24 02:01:39200404160090202001022346000.0121159208938479423.6406411623192550.0031204538588349583.6375207084604200011.854191780090332-1032020/9/24 02:01:41200404160090202001022347000.014083464629948143.64087588672940980.0031204538588349583.63775543287057500011.854191780090332-1032020/9/24 02:01:43200404160090202001022348000.0131169520318508153.64109450259706340.0031204538588349583.637974048738228400011.849331855773926-1032020/9/24 02:01:46200404160090202001022349000.0052122627384960653.64118137364497850.0031204538588349583.638060919786143500011.854191780090332-1032020/9/24 02:01:48200404160090202001022350000.008526018820703033.64132347395975350.0031204538588349583.638203020100918600011.849331855773926-1032020/9/24 02:01:50200404160090202001022351000.0099412696436047553.64148916178433350.0031204538588349583.638368707925498500011.854191780090332-1052020/9/24 02:01:52200404160090202001022352000.0137727996334433563.641718708442970.0031204538588349583.63859825458413500011.854191780090332-1052020/9/24 02:01:55200404160090202001022353000.0124956229701638223.6419269688235880.0031204538588349583.63880651496475300011.854191780090332-1032020/9/24 02:01:57200404160090202001022354000.00317568308673799043.64197989687466170.0031204538588349583.638859443015826800011.829891204833984-1052020/9/24 02:01:59200404160090202001022355000.018743436783552173.64229228747758960.0031204538588349583.639171833618754600011.766707420349121-1052020/9/24 02:02:02200404160090202001022356000.0052467812784016133.64237973382945150.0031204538588349583.639259279970616500011.849331855773926-1052020/9/24 02:02:04200404160090202001022357000.0063168476335704333.6424850146196530.0031204538588349583.63936456076081800011.854191780090332-1072020/9/24 02:02:06200404160090202001022358000.0065584760159254073.642594322553480.0031204538588349583.63947386869464500011.854191780090332-1052020/9/24 02:02:09200404160090202001022359000.0081117991358041763.6427295192048970.0031204538588349583.63960906534606200011.854191780090332-1072020/9/24 02:02:1120040416009020200103000000-0.0017259147716686133.6427295192048970.00314921910415781043.63958030010073900011.849331855773926-1052020/9/24 02:02:13200404160090202001030001000.0094234943389892583.64288657743827930.00314921910415781043.639737358334121300011.854191780090332-1072020/9/24 02:02:16200404160090202001030002000.0098377149552106863.643050539351020.00314921910415781043.63990132024686200011.854191780090332-1052020/9/24 02:02:18200404160090202001030003000.0031066467054188253.64310231679420140.00314921910415781043.639953097690043400011.854191780090332-1032020/9/24 02:02:20200404160090202001030004000.0136692449450492863.64333013754099830.00314921910415781043.640180918436840300011.829891204833984-1032020/9/24 02:02:23200404160090202001030005000.005074189044535163.64341470735712750.00314921910415781043.640265488252969500011.766707420349121-1052020/9/24 02:02:25200404160090202001030006000.0139108728617429733.64364655523154960.00314921910415781043.640497336127391600011.854191780090332-1052020/9/24 02:02:27200404160090202001030007000.0124956229701638223.64385481561216730.00314921910415781043.640705596508009300011.849331855773926-1052020/9/24 02:02:30200404160090202001030008000.00907831173390153.64400612080608570.00314921910415781043.640856901701927700011.854191780090332-1052020/9/24 02:02:32200404160090202001030009000.0158438980579376223.64427018576550980.00314921910415781043.641120966661351800011.854191780090332-1032020/9/24 02:02:35200404160090202001030010000.0050741895101964473.6443547555896390.00314921910415781043.64120553648548100011.854191780090332-1052020/9/24 02:02:37200404160090202001030011000.0092854220420122153.64450951262323650.00314921910415781043.641360293519078500011.854191780090332-1052020/9/24 02:02:39200404160090202001030012000.0109422998502850533.6446918842942640.00314921910415781043.64154266519010600011.849331855773926-1032020/9/24 02:02:42200404160090202001030013000.0144286472350358963.6449323617438830.00314921910415781043.64178314263972500011.854191780090332-1032020/9/24 02:02:44200404160090202001030014000.0084915012121200563.64507388677071240.00314921910415781043.641924667666554400011.829891204833984-1032020/9/24 02:02:46200404160090202001030015000.0218845997005701073.64543863011276770.00314921910415781043.642289411008609700011.766707420349121-1032020/9/24 02:02:49200404160090202001030016000.013979909941554073.64567162861108330.00314921910415781043.642522409506925300011.849331855773926-1032020/9/24 02:02:51200404160090202001030017000.0101138604804873473.64584019295539540.00314921910415781043.642690973851237400011.854191780090332-1032020/9/24 02:02:53200404160090202001030018000.0104590430855751043.6460145103391720.00314921910415781043.64286529123501400011.854191780090332-1032020/9/24 02:02:56200404160090202001030019000.0114255556836724283.6462049362654490.00314921910415781043.64305571716129100011.854191780090332-1052020/9/24 02:02:58200404160090202001030020000.0105971172451972963.64638155488101170.00314921910415781043.643232335776853700011.849331855773926-1052020/9/24 02:03:00200404160090202001030021000.0129098426550626753.6465967189249870.00314921910415781043.64344749982082900011.849331855773926-1052020/9/24 02:03:03200404160090202001030022000.0068001043982803823.6467100539944390.00314921910415781043.64356083489028100011.854191780090332-1052020/9/24 02:03:05200404160090202001030023000.008905719034373763.64685848265262450.00314921910415781043.643709263548466500011.854191780090332-1052020/9/24 02:03:07200404160090202001030024000.0048325611278414733.64693902534112850.00314921910415781043.643789806236970500011.829891204833984-1052020/9/24 02:03:09200404160090202001030025000.0131169520318508153.6471576412087820.00314921910415781043.64400842210462400011.766707420349121-1032020/9/24 02:03:12200404160090202001030026000.007697579916566613.6472859342048420.00314921910415781043.64413671510068400011.849331855773926-1032020/9/24 02:03:14200404160090202001030027000.0182946957647800453.64759084580846430.00314921910415781043.644441626704306300011.854191780090332-1032020/9/24 02:03:16200404160090202001030028000.0135311717167496683.64781636533947570.00314921910415781043.644667146235317700011.854191780090332-1032020/9/24 02:03:19200404160090202001030029000.008526018820703033.64795846565425070.00314921910415781043.644809246550092800011.849331855773926-1032020/9/24 02:03:21200404160090202001030030000.011391037143766883.64814831627658180.00314921910415781043.644999097172423800011.849331855773926-1032020/9/24 02:03:23200404160090202001030031000.0078701712191104893.6482794857923740.00314921910415781043.64513026668821600011.854191780090332-1032020/9/24 02:03:25200404160090202001030032000.016120042651891713.6485481531673690.00314921910415781043.64539893406321100011.849331855773926-1012020/9/24 02:03:27200404160090202001030033000.0134621355682611473.64877252209048740.00314921910415781043.645623302986329400011.849331855773926-1032020/9/24 02:03:30200404160090202001030034000.00907831173390153.6489238272844060.00314921910415781043.64577460818024800011.829891204833984-1032020/9/24 02:03:32200404160090202001030035000.0092854220420122153.6490785843180030.00314921910415781043.64592936521384500011.766707420349121-1032020/9/24 02:03:34200404160090202001030036000.0125991776585578923.649288570610460.00314921910415781043.64613935150630200011.849331855773926-1032020/9/24 02:03:37200404160090202001030037000.00862957350909713.64943239683707430.00314921910415781043.646283177732916300011.849331855773926-1032020/9/24 02:03:39200404160090202001030038000.0120468838140368463.64963317823438740.00314921910415781043.646483959130229400011.854191780090332-1032020/9/24 02:03:41200404160090202001030039000.0154296774417161943.64989033953045360.00314921910415781043.646741120426295600011.849331855773926-1032020/9/24 02:03:4420040416009020200103004000-0.00120814028196036823.64989033953045360.00316935477628382383.6467209847541700011.854191780090332-1032020/9/24 02:03:46200404160090202001030041000.011183927766978743.6500767383291060.00316935477628382383.646907383552822500011.854191780090332-1032020/9/24 02:03:48200404160090202001030042000.0116326659917831423.6502706160950630.00316935477628382383.64710126131877900011.854191780090332-1032020/9/24 02:03:50200404160090202001030043000.0116671836003661163.65046506914896530.00316935477628382383.647295714372681600011.854191780090332-1052020/9/24 02:03:53200404160090202001030044000.0167413726449012763.65074409202699670.00316935477628382383.64757473725071300011.829891204833984-1052020/9/24 02:03:55200404160090202001030045000.0099067511036992073.65090920454763030.00316935477628382383.647739849771346700011.766707420349121-1032020/9/24 02:03:57200404160090202001030046000.00241628056392073633.65094947589188260.00316935477628382383.64778012111559900011.849331855773926-1032020/9/24 02:04:00200404160090202001030047000.013496653176844123.65117442011894780.00316935477628382383.64800506534266400011.849331855773926-1032020/9/24 02:04:02200404160090202001030048000.0102174151688814163.6513447103750990.00316935477628382383.648175355598815500011.849331855773926-1032020/9/24 02:04:04200404160090202001030049000.0151535309851169593.65159726922359340.00316935477628382383.648427914447309700011.854191780090332-1032020/9/24 02:04:06200404160090202001030050000.0103900078684091573.65177043601547750.00316935477628382383.64860108123919400011.849331855773926-1032020/9/24 02:04:09200404160090202001030051000.0092509035021066673.65192461774512860.00316935477628382383.64875526296884500011.854191780090332-1052020/9/24 02:04:11200404160090202001030052000.017638849094510083.6522185985577680.00316935477628382383.649049243781484500011.854191780090332-1052020/9/24 02:04:13200404160090202001030053000.0027959819417446853.65226519825743120.00316935477628382383.649095843481147600011.854191780090332-1032020/9/24 02:04:16200404160090202001030054000.0064204032532870773.65237220497547230.00316935477628382383.649202850199188700011.829891204833984-1052020/9/24 02:04:18200404160090202001030055000.008905719034373763.6525206336336580.00316935477628382383.649351278857374300011.761846542358398-1052020/9/24 02:04:20200404160090202001030056000.0105625977739691733.65269667692927370.00316935477628382383.6495273221529900011.849331855773926-1052020/9/24 02:04:22200404160090202001030057000.0074904700741171843.6528215180936550.00316935477628382383.649652163317371300011.849331855773926-1032020/9/24 02:04:25200404160090202001030058000.007835652679204943.65295211230550040.00316935477628382383.649782757529216800011.849331855773926-1052020/9/24 02:04:27200404160090202001030059000.0129098426550626753.65316727634947560.00316935477628382383.64999792157319200011.854191780090332-1052020/9/24 02:04:29200404160090202001030100000.007835652679204943.6532978705613210.00316935477628382383.650128515785037400011.854191780090332-1032020/9/24 02:04:32200404160090202001030101000.0084915002807974823.653439395572150.00316935477628382383.65027004079586600011.849331855773926-1052020/9/24 02:04:34200404160090202001030102000.0206074230372905733.65378285262018570.00316935477628382383.65061349784390200011.849331855773926-1052020/9/24 02:04:36200404160090202001030103000.0091473478823900223.6539353084219970.00316935477628382383.650765953645713300011.849331855773926-1052020/9/24 02:04:39200404160090202001030104000.015602269209921363.65419534623779540.00316935477628382383.651025991461511700011.829891204833984-1052020/9/24 02:04:41200404160090202001030105000.00141525012440979483.65421893373960.00316935477628382383.651049578963316400011.761846542358398-1052020/9/24 02:04:43200404160090202001030106000.021263269707560543.65457332157861850.00316935477628382383.65140396680233500011.844470977783203-1072020/9/24 02:04:46200404160090202001030107000.0107697071507573133.65475281669791260.00316935477628382383.65158346192162900011.849331855773926-1052020/9/24 02:04:48200404160090202001030108000.0087331281974911693.6548983688363660.00316935477628382383.651729014060082400011.854191780090332-1052020/9/24 02:04:50200404160090202001030109000.0087676476687192923.6550444962947670.00316935477628382383.65187514151848300011.849331855773926-1052020/9/24 02:04:52200404160090202001030110000.0025543537922203543.6550870688588050.00316935477628382383.65191771408252100011.849331855773926-1052020/9/24 02:04:55200404160090202001030111000.0184672884643077853.655394856998160.00316935477628382383.65222550222187600011.849331855773926-1032020/9/24 02:04:57200404160090202001030112000.0154296774417161943.6556520182942260.00316935477628382383.652482663517942400011.849331855773926-1032020/9/24 02:05:00200404160090202001030113000.0180530678480863573.6559529027542230.00316935477628382383.652783547977939400011.854191780090332-1032020/9/24 02:05:02200404160090202001030114000.0107006710022687913.6561312472656240.00316935477628382383.652961892489340600011.829891204833984-1052020/9/24 02:05:04200404160090202001030115000.0080082444474101073.6562647180052020.00316935477628382383.653095363228918500011.766707420349121-1052020/9/24 02:05:07200404160090202001030116000.014256055466830733.6565023189350890.00316935477628382383.653332964158805500011.854191780090332-1052020/9/24 02:05:09200404160090202001030117000.0144976833835244183.6567439469926010.00316935477628382383.65357459221631700011.849331855773926-1032020/9/24 02:05:11200404160090202001030118000.0097341602668166163.65690618299350230.00316935477628382383.653736828217218700011.854191780090332-1032020/9/24 02:05:14200404160090202001030119000.0062823295593261723.65701088848775770.00316935477628382383.65384153371147400011.849331855773926-1052020/9/24 02:05:16200404160090202001030120000.0135311717167496683.6572364080187690.00316935477628382383.654067053242485500011.849331855773926-1052020/9/24 02:05:18200404160090202001030121000.0127717694267630583.6574492708469590.00316935477628382383.65427991607067500011.849331855773926-1052020/9/24 02:05:20200404160090202001030122000.0063858847133815293.65755570226105360.00316935477628382383.6543863474847700011.849331855773926-1052020/9/24 02:05:23200404160090202001030123000.0109768174588680273.6577386492200270.00316935477628382383.65456929444374300011.849331855773926-1052020/9/24 02:05:2520040416009020200103012400-0.00096651213243603713.6577386492200270.0031854633117845433.65455318590824200011.829891204833984-1052020/9/24 02:05:27200404160090202001030125000.0081463176757097243.65787442117539060.0031854633117845433.65468895786360600011.761846542358398-1052020/9/24 02:05:30200404160090202001030126000.0080427629873156553.65800846721891530.0031854633117845433.654823003907130600011.854191780090332-1032020/9/24 02:05:32200404160090202001030127000.009388975799083713.65816495014835130.0031854633117845433.654979486836566600011.844470977783203-1032020/9/24 02:05:35200404160090202001030128000.0143941286951303483.6584048522940240.0031854633117845433.65521938898223900011.849331855773926-1012020/9/24 02:05:37200404160090202001030129000.0136002087965607643.6586315224329280.0031854633117845433.655446059121143500011.849331855773926-1032020/9/24 02:05:39200404160090202001030130000.0122194765135645873.65883518038197450.0031854633117845433.6556497170701900011.844470977783203-1032020/9/24 02:05:4220040416009020200103013100-0.0028305000159889463.65883518038197450.0032326383113939083.655602542070580400011.849331855773926-1032020/9/24 02:05:44200404160090202001030132000.0104590440168976783.65900949778175160.0032326383113939083.655776859470357500011.849331855773926-1052020/9/24 02:05:46200404160090202001030133000.0053503355011343963.65909867003745240.0032326383113939083.655866031726058300011.849331855773926-1032020/9/24 02:05:48200404160090202001030134000.0124956229701638223.659306930418070.0032326383113939083.65607429210667600011.829891204833984-1052020/9/24 02:05:51200404160090202001030135000.0033827929291874173.6593633103008230.0032326383113939083.65613067198942900011.756986618041992-1052020/9/24 02:05:53200404160090202001030136000.0065584760159254073.659472618234650.0032326383113939083.65623997992325600011.854191780090332-1052020/9/24 02:05:55200404160090202001030137000.0117017021402716643.65966764660849940.0032326383113939083.656435008297105300011.849331855773926-1052020/9/24 02:05:58200404160090202001030138000.0126682138070464133.65987878350884930.0032326383113939083.656646145197455200011.849331855773926-1032020/9/24 02:06:00200404160090202001030139000.0075940247625112533.660005350585070.0032326383113939083.656772712273675700011.849331855773926-1032020/9/24 02:06:03200404160090202001030140000.0150499762967228893.6602561835217250.0032326383113939083.65702354521033100011.844470977783203-1032020/9/24 02:06:05200404160090202001030141000.00386604899540543563.6603206176717280.0032326383113939083.65708797936033400011.849331855773926-1032020/9/24 02:06:07200404160090202001030142000.0049361158162355423.6604028862720710.0032326383113939083.65717024796067700011.844470977783203-1052020/9/24 02:06:09200404160090202001030143000.0131514705717563633.66062207744367150.0032326383113939083.657389439132277400011.844470977783203-1052020/9/24 02:06:11200404160090202001030144000.0163961909711360933.6608953472822390.0032326383113939083.65766270897084500011.829891204833984-1032020/9/24 02:06:14200404160090202001030145000.00711076892912387853.66101386009520930.0032326383113939083.657781221783815300011.752126693725586-1052020/9/24 02:06:16200404160090202001030146000.0087331281974911693.6611594122336630.0032326383113939083.657926773922268700011.854191780090332-1052020/9/24 02:06:18200404160090202001030147000.0066965492442250253.66127102139127560.0032326383113939083.658038383079881500011.844470977783203-1032020/9/24 02:06:21200404160090202001030148000.0051777441985905173.6613573171272440.0032326383113939083.6581246788158500011.844470977783203-1052020/9/24 02:06:23200404160090202001030149000.0065239579416811473.66146604975712450.0032326383113939083.658233411445730400011.844470977783203-1052020/9/24 02:06:25200404160090202001030150000.0102864522486925133.6616374906211690.0032326383113939083.658404852309774700011.844470977783203-1032020/9/24 02:06:27200404160090202001030151000.0061097382567822933.6617393195956920.0032326383113939083.65850668128429800011.844470977783203-1032020/9/24 02:06:30200404160090202001030152000.0110803730785846713.66192399248250530.0032326383113939083.658691354171111200011.844470977783203-1032020/9/24 02:06:32200404160090202001030153000.0183292161673307423.6622294794060750.0032326383113939083.658996841094680700011.844470977783203-1032020/9/24 02:06:35200404160090202001030154000.00341731123626232153.6622864345927740.0032326383113939083.6590537962813800011.829891204833984-1032020/9/24 02:06:37200404160090202001030155000.0132895428687334063.662507926980160.0032326383113939083.65927528866876600011.747265815734863-1032020/9/24 02:06:39200404160090202001030156000.0041421949863433843.6625769635657350.0032326383113939083.659344325254340700011.854191780090332-1032020/9/24 02:06:41200404160090202001030157000.007283359766006473.6626983528984370.0032326383113939083.65946571458704300011.839611053466797-1032020/9/24 02:06:43200404160090202001030158000.00365893938578665263.66275933522076120.0032326383113939083.65952669690936700011.844470977783203-1032020/9/24 02:06:46200404160090202001030159000.0103554893285036093.6629319267086990.0032326383113939083.65969928839730500011.839611053466797-1032020/9/24 02:06:48200404160090202001030200000.0064549213275313383.6630395087306870.0032326383113939083.659806870419292800011.839611053466797-1032020/9/24 02:06:50200404160090202001030201000.0072143236175179483.66315974745549640.0032326383113939083.659927109144102400011.839611053466797-1032020/9/24 02:06:52200404160090202001030202000.0151535309851169593.66341230630399070.0032326383113939083.660179667992596600011.839611053466797-1032020/9/24 02:06:55200404160090202001030203000.0186743978410959243.66372354626702460.0032326383113939083.660490907955630500011.839611053466797-1032020/9/24 02:06:57200404160090202001030204000.0117017021402716643.6639185746408740.0032326383113939083.660685936329479700011.829891204833984-1032020/9/24 02:06:59200404160090202001030205000.0202277209609746933.6642557033294980.0032326383113939083.66102306501810400011.752126693725586-1032020/9/24 02:07:02200404160090202001030206000.0101138604804873473.664424267673810.0032326383113939083.66119162936241600011.859052658081055-1032020/9/24 02:07:04200404160090202001030207000.0143941286951303483.66466416981948260.0032326383113939083.661431531508088500011.83475112915039-1032020/9/24 02:07:06200404160090202001030208000.0042802686803042893.66473550762884330.0032326383113939083.66150286931744900011.83475112915039-1032020/9/24 02:07:08200404160090202001030209000.021470379084348683.665093347291540.0032326383113939083.66186070898014600011.839611053466797-1032020/9/24 02:07:10200404160090202001030210000.0122539950534701353.66529758054453270.0032326383113939083.662064942233138600011.83475112915039-1032020/9/24 02:07:13200404160090202001030211000.0117017021402716643.6654926089183820.0032326383113939083.66225997060698800011.83475112915039-1032020/9/24 02:07:15200404160090202001030212000.0114600742235779763.6656836101486060.0032326383113939083.66245097183721200011.83475112915039-1032020/9/24 02:07:17200404160090202001030213000.0076630613766610623.66581132784071960.0032326383113939083.662578689529325500011.83475112915039-1032020/9/24 02:07:20200404160090202001030214000.010907782241702083.66599312420780080.0032326383113939083.662760485896406700011.83475112915039-1032020/9/24 02:07:22200404160090202001030215000.00321020162664353853.66604662756682130.0032326383113939083.662813989255427200011.766707420349121-1052020/9/24 02:07:24200404160090202001030216000.0033137563150376083.6661018568376810.0032326383113939083.66286921852628700011.859052658081055-1032020/9/24 02:07:26200404160090202001030217000.0141179831698536873.6663371565517820.0032326383113939083.66310451824038800011.829891204833984-1032020/9/24 02:07:29200404160090202001030218000.0085950549691915513.666480407474450.0032326383113939083.66324776916305600011.83475112915039-1032020/9/24 02:07:31200404160090202001030219000.00396960414946079253.66654656754429280.0032326383113939083.663313929232898700011.829891204833984-1032020/9/24 02:07:33200404160090202001030220000.009872232563793663.666711104760980.0032326383113939083.66347846644958600011.829891204833984-1032020/9/24 02:07:35200404160090202001030221000.0134276170283555983.66693489838015240.0032326383113939083.663702260068758300011.829891204833984-1032020/9/24 02:07:38200404160090202001030222000.0112184453755617143.66712187246675070.0032326383113939083.663889234155356600011.825030326843262-1032020/9/24 02:07:40200404160090202001030223000.007283359766006473.6672432617994530.0032326383113939083.664010623488058700011.829891204833984-1032020/9/24 02:07:42200404160090202001030224000.00196754257194697863.6672760541764010.0032326383113939083.66404341586500700011.83475112915039-1032020/9/24 02:07:44200404160090202001030225000.0133585799485445023.66749869717167960.0032326383113939083.664266058860285600011.766707420349121-1032020/9/24 02:07:46200404160090202001030226000.0110458545386791233.66768279475454630.0032326383113939083.66445015644315200011.859052658081055-1032020/9/24 02:07:49200404160090202001030227000.016085525974631313.6679508868415950.0032326383113939083.66471824853020100011.820170402526855-1032020/9/24 02:07:51200404160090202001030228000.017984030768275263.6682506206936990.0032326383113939083.66501798238230500011.820170402526855-1032020/9/24 02:07:53200404160090202001030229000.0157403424382209783.66851295972528350.0032326383113939083.665280321413889400011.820170402526855-1032020/9/24 02:07:55200404160090202001030230000.02202267386019233.6688800042831240.0032326383113939083.6656473659717300011.820170402526855-1032020/9/24 02:07:58200404160090202001030231000.0168104097247123723.66916017776904860.0032326383113939083.665927539457654500011.820170402526855-1052020/9/24 02:08:00200404160090202001030232000.00162235985044389963.6691872171005320.0032326383113939083.66595457878913800011.815309524536133-1032020/9/24 02:08:02200404160090202001030233000.007835652679204943.66931781131237770.0032326383113939083.666085173000983600011.815309524536133-1032020/9/24 02:08:05200404160090202001030234000.0051087075844407083.66940295644045330.0032326383113939083.666170318129059200011.829891204833984-1032020/9/24 02:08:07200404160090202001030235000.0071452870033681393.669522044557370.0032326383113939083.66628940624597600011.766707420349121-1032020/9/24 02:08:09200404160090202001030236000.0134276170283555983.6697458381765420.0032326383113939083.66651319986514800011.854191780090332-1032020/9/24 02:08:11200404160090202001030237000.0040386402979493143.6698131488502780.0032326383113939083.66658051053888400011.854191780090332-1032020/9/24 02:08:13200404160090202001030238000.0119433300569653513.67001220435175220.0032326383113939083.66677956604035800011.829891204833984-1032020/9/24 02:08:16200404160090202001030239000.022747557610273363.67039133030846850.0032326383113939083.667158691997074400011.854191780090332-1032020/9/24 02:08:18200404160090202001030240000.008422464132308963.67053170471140430.0032326383113939083.667299066400010200011.854191780090332-1032020/9/24 02:08:20200404160090202001030241000.0061787744052708153.670634684285820.0032326383113939083.66740204597442600011.854191780090332-1032020/9/24 02:08:22200404160090202001030242000.0038660494610667233.67069911844382360.0032326383113939083.667466480132429500011.859052658081055-1032020/9/24 02:08:25200404160090202001030243000.006316848099231723.6708043992420250.0032326383113939083.66757176093063100011.854191780090332-1032020/9/24 02:08:27200404160090202001030244000.0069036590866744523.67091946022331640.0032326383113939083.667686821911922300011.829891204833984-1032020/9/24 02:08:29200404160090202001030245000.0134276170283555983.67114325384248860.0032326383113939083.667910615531094500011.766707420349121-1032020/9/24 02:08:32200404160090202001030246000.0105625977739691733.67131929713810430.0032326383113939083.668086658826710300011.854191780090332-1032020/9/24 02:08:34200404160090202001030247000.0169484820216894153.67160177183981460.0032326383113939083.668369133528420500011.854191780090332-1032020/9/24 02:08:36200404160090202001030248000.0200206115841865543.67193544870476040.0032326383113939083.668702810393366300011.854191780090332-1032020/9/24 02:08:38200404160090202001030249000.017224628478288653.67222252583804170.0032326383113939083.668989887526647600011.854191780090332-1032020/9/24 02:08:41200404160090202001030250000.010631634853780273.6723997197575510.0032326383113939083.669167081446156800011.854191780090332-1032020/9/24 02:08:43200404160090202001030251000.0180185511708259583.67270002892960170.0032326383113939083.669467390618207600011.854191780090332-1032020/9/24 02:08:45200404160090202001030252000.007697579916566613.67282832192566170.0032326383113939083.669595683614267600011.854191780090332-1032020/9/24 02:08:48200404160090202001030253000.0133585799485445023.67305096492094040.0032326383113939083.669818326609546300011.854191780090332-1032020/9/24 02:08:50200404160090202001030254000.0101483790203928953.67322010456919920.0032326383113939083.66998746625780500011.83475112915039-1032020/9/24 02:08:52200404160090202001030255000.016465226188302043.67349452501565970.0032326383113939083.670261886704265600011.766707420349121-1032020/9/24 02:08:54200404160090202001030256000.0151535309851169593.6737470838641540.0032326383113939083.6705144455527600011.859052658081055-1032020/9/24 02:08:57200404160090202001030257000.00203657965175807483.67378102685699530.0032326383113939083.67054838854560100011.854191780090332-1032020/9/24 02:08:59200404160090202001030258000.0014152500079944733.67380461435679970.0032326383113939083.670571976045405600011.854191780090332-1032020/9/24 02:09:01200404160090202001030259000.0104590430855751043.6739789317405760.0032326383113939083.67074629342918200011.854191780090332-1032020/9/24 02:09:04200404160090202001030300000.0069726952351629733.67409514332976040.0032326383113939083.670862505018366300011.859052658081055-1052020/9/24 02:09:06200404160090202001030301000.004314786754548553.67416705644306770.0032326383113939083.670934418131673600011.854191780090332-1052020/9/24 02:09:08200404160090202001030302000.01197784859687093.67436668724848840.0032326383113939083.671134048937094300011.854191780090332-1052020/9/24 02:09:11200404160090202001030303000.0128408065065741543.6745807006845710.0032326383113939083.67134806237317700011.854191780090332-1052020/9/24 02:09:13200404160090202001030304000.011770739220082763.6747768796663130.0032326383113939083.67154424135491900011.829891204833984-1052020/9/24 02:09:15200404160090202001030305000.0120123662054538733.67497708577568050.0032326383113939083.671744447464286400011.766707420349121-1052020/9/24 02:09:17200404160090202001030306000.0086986096575856213.67512206261018770.0032326383113939083.671889424298793600011.854191780090332-1072020/9/24 02:09:20200404160090202001030307000.008905719034373763.67527049126837340.0032326383113939083.672037852956979300011.854191780090332-1052020/9/24 02:09:22200404160090202001030308000.0136002087965607643.6754971614072780.0032326383113939083.672264523095883700011.854191780090332-1052020/9/24 02:09:25200404160090202001030309000.008422464132308963.67563753581021360.0032326383113939083.672404897498819500011.800728797912598-1052020/9/24 02:09:27200404160090202001030310000.0068001043982803823.67575087087966560.0032326383113939083.672518232568271500011.854191780090332-1052020/9/24 02:09:29200404160090202001030311000.0123575497418642043.67595683004449740.0032326383113939083.672724191733103300011.854191780090332-1032020/9/24 02:09:31200404160090202001030312000.00262339063920080663.67600055322042830.0032326383113939083.67276791490903400011.854191780090332-1052020/9/24 02:09:33200404160090202001030313000.0079392082989215853.67613287335211370.0032326383113939083.672900235040719600011.859052658081055-1052020/9/24 02:09:36200404160090202001030314000.0042457501403987413.6762036358575280.0032326383113939083.67297099754613400011.829891204833984-1052020/9/24 02:09:38200404160090202001030315000.0117362206801772123.6763992395353240.0032326383113939083.6731666012239300011.766707420349121-1072020/9/24 02:09:41200404160090202001030316000.01242658682167533.67660634930804870.0032326383113939083.673373710996654700011.859052658081055-1052020/9/24 02:09:45200404160090202001030317000.0109422998502850533.6767887209790760.0032326383113939083.67355608266768200011.859052658081055-1052020/9/24 02:09:47200404160090202001030318000.011563629843294623.676981448137140.0032326383113939083.67374880982574600011.854191780090332-1052020/9/24 02:09:51200404160090202001030319000.0072488416917622093.67710226216589580.0032326383113939083.673869623854501700011.854191780090332-1032020/9/24 02:09:53200404160090202001030320000.0086640920490026473.67724666369645630.0032326383113939083.67401402538506200011.854191780090332-1032020/9/24 02:09:55200404160090202001030321000.007835652679204943.67737725790830170.0032326383113939083.674144619596907600011.854191780090332-1052020/9/24 02:09:58200404160090202001030322000.0129098426550626753.6775924219522770.0032326383113939083.67435978364088300011.854191780090332-1052020/9/24 02:10:00200404160090202001030323000.0096996417269110683.6777540826492320.0032326383113939083.67452144433783800011.854191780090332-1072020/9/24 02:10:02200404160090202001030324000.00648943940177559853.6778622399751660.0032326383113939083.67462960166377200011.83475112915039-1052020/9/24 02:10:05200404160090202001030325000.013496653176844123.67808718420223140.0032326383113939083.674854545890837300011.766707420349121-1052020/9/24 02:10:07200404160090202001030326000.011183927766978743.6782735830008840.0032326383113939083.6750409446894900011.859052658081055-1052020/9/24 02:10:09200404160090202001030327000.0152570866048336033.67852786777721840.0032326383113939083.675295229465824300011.854191780090332-1032020/9/24 02:10:11200404160090202001030328000.0067310677841305733.6786400522387780.0032326383113939083.67540741392738400011.854191780090332-1072020/9/24 02:10:14200404160090202001030329000.0177078880369663243.6789351836913120.0032326383113939083.67570254537991800011.854191780090332-1072020/9/24 02:10:16200404160090202001030330000.0122539950534701353.67913941694430460.0032326383113939083.675906778632910500011.859052658081055-1052020/9/24 02:10:18200404160090202001030331000.0037279757671058183.6792015498745220.0032326383113939083.675968911563127800011.854191780090332-1012020/9/24 02:10:21200404160090202001030332000.010320970788598063.67937356605851340.0032326383113939083.676140927747119300011.854191780090332-1012020/9/24 02:10:23200404160090202001030333000.0128753241151571273.67958815479854230.0032326383113939083.67635551648714800011.854191780090332-1072020/9/24 02:10:2520040416009020200103033400-0.0066275126300752163.67958815479854230.0033430968531136483.676245057945428700011.829891204833984-1052020/9/24 02:10:28200404160090202001030335000.0030721281655132773.6796393569337770.0033430968531136483.676296260080663500011.771567344665527-1072020/9/24 02:10:30200404160090202001030336000.0080427629873156553.67977340297730170.0033430968531136483.67643030612418800011.859052658081055-1052020/9/24 02:10:33200404160090202001030337000.0129443611949682243.67998914232522360.0033430968531136483.6766460454721100011.854191780090332-1052020/9/24 02:10:35200404160090202001030338000.011667184531688693.68018359539512650.0033430968531136483.67684049854201300011.859052658081055-1052020/9/24 02:10:37200404160090202001030339000.0180875863879919053.68048505517507030.0033430968531136483.677141958321956700011.854191780090332-1052020/9/24 02:10:40200404160090202001030340000.0168104097247123723.68076522866099460.0033430968531136483.67742213180788100011.859052658081055-1032020/9/24 02:10:42200404160090202001030341000.0106661533936858183.680942997884450.0033430968531136483.677599901031336500011.859052658081055-1032020/9/24 02:10:45200404160090202001030342000.0114600742235779763.6811339991146740.0033430968531136483.677790902261560500011.859052658081055-1032020/9/24 02:10:47200404160090202001030343000.0221607461571693423.68150334488830030.0033430968531136483.678160248035186700011.854191780090332-1032020/9/24 02:10:49200404160090202001030344000.00358990253880623.6815631765987320.0033430968531136483.67822007974561800011.83475112915039-1032020/9/24 02:10:52200404160090202001030345000.00327923800796270373.68161783056564530.0033430968531136483.678274733712531700011.771567344665527-1032020/9/24 02:10:54200404160090202001030346000.014256055466830733.68185543149553230.0033430968531136483.678512334642418700011.859052658081055-1032020/9/24 02:10:56200404160090202001030347000.0115981474518775943.68204873395754230.0033430968531136483.678705637104428700011.854191780090332-1032020/9/24 02:10:58200404160090202001030348000.0107006710022687913.68222707846894350.0033430968531136483.6788839816158300011.854191780090332-1032020/9/24 02:11:01200404160090202001030349000.0151880495250225073.68248021262138450.0033430968531136483.67913711576827100011.854191780090332-1052020/9/24 02:11:03200404160090202001030350000.00179495126940313.68251012847660.0033430968531136483.679167031623486600011.854191780090332-1032020/9/24 02:11:05200404160090202001030351000.0068691405467689043.6826246141539450.0033430968531136483.679281517300831500011.854191780090332-1032020/9/24 02:11:08200404160090202001030352000.020469350740313533.6829657699861950.0033430968531136483.679622673133081400011.854191780090332-1052020/9/24 02:11:10200404160090202001030353000.0146702751517295843.68321027457943950.0033430968531136483.67986717772632600011.859052658081055-1032020/9/24 02:11:12200404160090202001030354000.006316848099231723.6833155553776410.0033430968531136483.679972458524527500011.829891204833984-1032020/9/24 02:11:14200404160090202001030355000.0177078843116760253.68361068679817370.0033430968531136483.6802675899450600011.771567344665527-1032020/9/24 02:11:17200404160090202001030356000.0095270499587059023.6837694709593960.0033430968531136483.680426374106282600011.859052658081055-1032020/9/24 02:11:19200404160090202001030357000.0215394161641597753.68412846122998560.0033430968531136483.68078536437687200011.859052658081055-1032020/9/24 02:11:21200404160090202001030358000.0155332321301102643.6843873484378910.0033430968531136483.681044251584777400011.859052658081055-1052020/9/24 02:11:23200404160090202001030359000.0147047936916351323.6846324283350820.0033430968531136483.681289331481968600011.859052658081055-1032020/9/24 02:11:26200404160090202001030400000.0087676476687192923.6847785557934830.0033430968531136483.681435458940369300011.859052658081055-1052020/9/24 02:11:28200404160090202001030401000.016672335565090183.68505642806362180.0033430968531136483.68171333121050800011.859052658081055-1052020/9/24 02:11:30200404160090202001030402000.0083879455924034123.68519622716261130.0033430968531136483.681853130309497700011.859052658081055-1052020/9/24 02:11:33200404160090202001030403000.009941268712282183.68536191497119070.0033430968531136483.68201881811807700011.859052658081055-1052020/9/24 02:11:35200404160090202001030404000.0102519337087869643.68553278053128870.0033430968531136483.68218968367817500011.829891204833984-1052020/9/24 02:11:37200404160090202001030405000.00752498814836144453.68565819699961630.0033430968531136483.682315100146502700011.77642822265625-1052020/9/24 02:11:40200404160090202001030406000.021263269707560543.68601258483863470.0033430968531136483.68266948798552100011.859052658081055-1052020/9/24 02:11:42200404160090202001030407000.0152570866048336033.6862668696149690.0033430968531136483.682923772761855600011.859052658081055-1052020/9/24 02:11:45200404160090202001030408000.0144286472350358963.68650734706458840.0033430968531136483.683164250211474800011.859052658081055-1052020/9/24 02:11:47200404160090202001030409000.0109768183901906013.68669029403956250.0033430968531136483.68334719718644900011.859052658081055-1032020/9/24 02:11:49200404160090202001030410000.0129443611949682243.68690603338748430.0033430968531136483.683562936534370700011.859052658081055-1032020/9/24 02:11:51200404160090202001030411000.0052812993526458743.68699405504329250.0033430968531136483.68365095819017900011.859052658081055-1032020/9/24 02:11:53200404160090202001030412000.0048325611278414733.68707459773179650.0033430968531136483.68373150087868300011.854191780090332-1032020/9/24 02:11:56200404160090202001030413000.0074904700741171843.68719943889617770.0033430968531136483.68385634204306400011.859052658081055-1032020/9/24 02:11:58200404160090202001030414000.00355538446456193923.6872586953026630.0033430968531136483.683915598449549300011.829891204833984-1032020/9/24 02:12:00200404160090202001030415000.00358990253880623.68731852701309440.0033430968531136483.683975430159980700011.766707420349121-1032020/9/24 02:12:03200404160090202001030416000.0099757872521877293.6874847901416210.0033430968531136483.684141693288507400011.859052658081055-1032020/9/24 02:12:05200404160090202001030417000.0042802691459655763.6875561279589820.0033430968531136483.684213031105868300011.859052658081055-1032020/9/24 02:12:07200404160090202001030418000.00597166502848267563.6876556557097190.0033430968531136483.684312558856605200011.859052658081055-1032020/9/24 02:12:09200404160090202001030419000.0176733657717704773.68795021181030420.0033430968531136483.684607114957190600011.859052658081055-1032020/9/24 02:12:12200404160090202001030420000.0141179831698536873.68818551152440530.0033430968531136483.684842414671291700011.859052658081055-1052020/9/24 02:12:14200404160090202001030421000.0108732627704739573.68836673257153920.0033430968531136483.685023635718425600011.859052658081055-1032020/9/24 02:12:16200404160090202001030422000.0161545611917972563.6886359752664810.0033430968531136483.685292878413367400011.859052658081055-1052020/9/24 02:12:19200404160090202001030423000.0078701712191104893.6887671447822730.0033430968531136483.685424047929159600011.863912582397461-1032020/9/24 02:12:21200404160090202001030424000.0099067501723766333.68893225728690630.0033430968531136483.685589160433792700011.83475112915039-1052020/9/24 02:12:23200404160090202001030425000.010907782241702083.68911405365398750.0033430968531136483.68577095680087400011.771567344665527-1032020/9/24 02:12:25200404160090202001030426000.0151880495250225073.68936718780642850.0033430968531136483.68602409095331500011.859052658081055-1032020/9/24 02:12:28200404160090202001030427000.0061097382567822933.68946901678095160.0033430968531136483.68612591992783800011.859052658081055-1032020/9/24 02:12:30200404160090202001030428000.0173627026379108433.689758395162020.0033430968531136483.686415298308906200011.859052658081055-1032020/9/24 02:12:32200404160090202001030429000.0052122627384960653.6898452662099350.0033430968531136483.686502169356821400011.859052658081055-1032020/9/24 02:12:35200404160090202001030430000.0045218965969979763.6899206311549210.0033430968531136483.686577534301807500011.859052658081055-1032020/9/24 02:12:37200404160090202001030431000.0069381771609187133.6900362674401590.0033430968531136483.686693170587045400011.859052658081055-1052020/9/24 02:12:39200404160090202001030432000.0025198352523148063.69007826469625040.0033430968531136483.68673516784313700011.859052658081055-1032020/9/24 02:12:42200404160090202001030433000.0061442567966878413.690180668974720.0033430968531136483.686837572121606200011.859052658081055-1032020/9/24 02:12:44200404160090202001030434000.0109422998502850533.69036304064574730.0033430968531136483.687019943792633600011.83475112915039-1052020/9/24 02:12:46200404160090202001030435000.0201932024210691453.69069959401442470.0033430968531136483.68735649716131100011.771567344665527-1072020/9/24 02:12:48200404160090202001030436000.0042802686803042893.69077093182378540.0033430968531136483.687427834970671700011.859052658081055-1052020/9/24 02:12:51200404160090202001030437000.0074214334599673753.69089462238027370.0033430968531136483.6875515255271600011.859052658081055-1052020/9/24 02:12:53200404160090202001030438000.018743436783552173.69120701298320150.0033430968531136483.68786391613008800011.859052658081055-1052020/9/24 02:12:55200404160090202001030439000.012046884745359423.6914077943965150.0033430968531136483.688064697543401500011.859052658081055-1052020/9/24 02:12:58200404160090202001030440000.0125991776585578923.6916177806889720.0033430968531136483.688274683835858400011.859052658081055-1052020/9/24 02:13:00200404160090202001030441000.0152570866048336033.69187206546530660.0033430968531136483.68852896861219300011.859052658081055-1052020/9/24 02:13:02200404160090202001030442000.0105280792340636253.69204753345697560.0033430968531136483.68870443660386200011.859052658081055-1032020/9/24 02:13:04200404160090202001030443000.01246110349893573.6922552185176460.0033430968531136483.688912121664532400011.859052658081055-1032020/9/24 02:13:07200404160090202001030444000.0040041222237050533.6923219538874350.0033430968531136483.688978857034321400011.83475112915039-1032020/9/24 02:13:09200404160090202001030445000.00075940240640193223.6923346105942570.0033430968531136483.688991513741143500011.77642822265625-1032020/9/24 02:13:11200404160090202001030446000.009492530487477783.69249281943553240.0033430968531136483.68914972258241900011.859052658081055-1032020/9/24 02:13:13200404160090202001030447000.008422464132308963.6926331938384680.0033430968531136483.689290096985354600011.859052658081055-1032020/9/24 02:13:16200404160090202001030448000.007041732314974073.69275055604354560.0033430968531136483.68940745919043200011.859052658081055-1032020/9/24 02:13:18200404160090202001030449000.011563629843294623.69294328320160940.0033430968531136483.689600186348495700011.859052658081055-1032020/9/24 02:13:20200404160090202001030450000.017604330554604533.69323668872630330.0033430968531136483.689893591873189700011.859052658081055-1032020/9/24 02:13:23200404160090202001030451000.0089402375742793083.6933856926884350.0033430968531136483.690042595835321600011.859052658081055-1032020/9/24 02:13:25200404160090202001030452000.0156367868185043333.69364630580818030.0033430968531136483.690303208955066700011.859052658081055-1032020/9/24 02:13:27200404160090202001030453000.0074559515342116363.6937705716686150.0033430968531136483.690427474815501300011.859052658081055-1032020/9/24 02:13:29200404160090202001030454000.013496653176844123.693995515895680.0033430968531136483.690652419042566500011.829891204833984-1032020/9/24 02:13:32200404160090202001030455000.0169830005615949633.6942785659173370.0033430968531136483.690935469064223500011.771567344665527-1032020/9/24 02:13:34200404160090202001030456000.0065929940901696683.69438844915511040.0033430968531136483.69104535230199700011.859052658081055-1012020/9/24 02:13:36200404160090202001030457000.0061097382567822933.69449027812963360.0033430968531136483.6911471812765200011.859052658081055-1032020/9/24 02:13:39200404160090202001030458000.00762854330241680153.69461742051780060.0033430968531136483.69127432366468700011.859052658081055-1032020/9/24 02:13:41200404160090202001030459000.0111494092270731933.69480324401250650.0033430968531136483.69146014715939300011.859052658081055-1032020/9/24 02:13:43200404160090202001030500000.0129098426550626753.69501840805648160.0033430968531136483.69167531120336800011.859052658081055-1032020/9/24 02:13:45200404160090202001030501000.0169830005615949633.69530145807813870.0033430968531136483.69195836122502500011.859052658081055-1032020/9/24 02:13:47200404160090202001030502000.0066620307043194773.6954124919238050.0033430968531136483.692069395070691300011.859052658081055-1032020/9/24 02:13:50200404160090202001030503000.0155677506700158123.6956719544356570.0033430968531136483.692328857582543500011.859052658081055-1032020/9/24 02:13:52200404160090202001030504000.00762854330241680153.6957990968238240.0033430968531136483.692455999970710500011.83475112915039-1032020/9/24 02:13:55200404160090202001030505000.0117017021402716643.69599412519767330.0033430968531136483.692651028344559700011.771567344665527-1032020/9/24 02:13:57200404160090202001030506000.012633696198463443.69620468679407650.0033430968531136483.69286158994096300011.859052658081055-1052020/9/24 02:13:59200404160090202001030507000.0092509035021066673.69635886852372760.0033430968531136483.69301577167061400011.859052658081055-1032020/9/24 02:14:01200404160090202001030508000.0125646591186523443.69656827951223830.0033430968531136483.693225182659124700011.859052658081055-1032020/9/24 02:14:03200404160090202001030509000.00717980507761243.6966879429331010.0033430968531136483.693344846079987600011.863912582397461-1052020/9/24 02:14:06200404160090202001030510000.0088366828858852393.6968352209833940.0033430968531136483.693492124130280300011.859052658081055-1032020/9/24 02:14:08200404160090202001030511000.0143250925466418273.69707397252117340.0033430968531136483.6937308756680600011.863912582397461-1032020/9/24 02:14:10200404160090202001030512000.0079737259075045593.6972068679568050.0033430968531136483.693863771103691500011.859052658081055-1032020/9/24 02:14:13200404160090202001030513000.0123575497418642043.6974128271216370.0033430968531136483.694069730268523300011.859052658081055-1032020/9/24 02:14:15200404160090202001030514000.0157403424382209783.69767516615322120.0033430968531136483.694332069300107600011.83475112915039-1032020/9/24 02:14:17200404160090202001030515000.0210906788706779483.6980266774565070.0033430968531136483.694683580603393300011.771567344665527-1032020/9/24 02:14:19200404160090202001030516000.00717980507761243.698146340877370.0033430968531136483.69480324402425600011.859052658081055-1032020/9/24 02:14:22200404160090202001030517000.0126682138070464133.69835747777771970.0033430968531136483.69501438092460600011.859052658081055-1032020/9/24 02:14:24200404160090202001030518000.0080772805958986283.69849209912519060.0033430968531136483.69514900227207700011.859052658081055-1032020/9/24 02:14:26200404160090202001030519000.0165687799453735353.69876824546748930.0033430968531136483.695425148614375700011.859052658081055-1032020/9/24 02:14:29200404160090202001030520000.0074559515342116363.6988925113279240.0033430968531136483.695549414474810200011.859052658081055-1032020/9/24 02:14:31200404160090202001030521000.010424525476992133.69906625342375460.0033430968531136483.69572315657064100011.859052658081055-1032020/9/24 02:14:34200404160090202001030522000.0060061831027269363.69916635647843830.0033430968531136483.695823259625324700011.859052658081055-1032020/9/24 02:14:36200404160090202001030523000.0004487378173507753.6991738354422420.0033430968531136483.695830738589128500011.859052658081055-1032020/9/24 02:14:38200404160090202001030524000.0130824334919452673.69939187600594940.0033430968531136483.69604877915283600011.83475112915039-1032020/9/24 02:14:40200404160090202001030525000.0161890815943479543.69966169402083840.0033430968531136483.69631859716772500011.771567344665527-1032020/9/24 02:14:43200404160090202001030526000.0110458545386791233.6998457916037050.0033430968531136483.696502694750591500011.859052658081055-1032020/9/24 02:14:45200404160090202001030527000.00276146363466978073.6998918159994220.0033430968531136483.696548719146308200011.859052658081055-1032020/9/24 02:14:47200404160090202001030528000.0095270490273833273.7000506001446440.0033430968531136483.6967075032915300011.859052658081055-1032020/9/24 02:14:50200404160090202001030529000.0136347264051437383.70027784558749450.0033430968531136483.69693474873438100011.859052658081055-1032020/9/24 02:14:52200404160090202001030530000.015705823898315433.7005396093151320.0033430968531136483.697196512462018500011.859052658081055-1032020/9/24 02:14:54200404160090202001030531000.00241628056392073633.70057988065938440.0033430968531136483.697236783806270700011.863912582397461-1032020/9/24 02:14:56200404160090202001030532000.0135311717167496683.7008054001903960.0033430968531136483.69746230333728200011.859052658081055-1032020/9/24 02:14:58200404160090202001030533000.0106661533936858183.70098316941385130.0033430968531136483.697640072560737700011.859052658081055-1032020/9/24 02:15:01200404160090202001030534000.0090092755854129793.70113332399987670.0033430968531136483.69779022714676300011.829891204833984-1032020/9/24 02:15:03200404160090202001030535000.0095270490273833273.70129210814509870.0033430968531136483.69794901129198500011.771567344665527-1032020/9/24 02:15:05200404160090202001030536000.0105280792340636253.70146757613676770.0033430968531136483.69812447928365400011.859052658081055-1032020/9/24 02:15:07200404160090202001030537000.00182946969289332633.701498067297930.0033430968531136483.698154970444816200011.859052658081055-1032020/9/24 02:15:10200404160090202001030538000.017397221177816393.70178802099894530.0033430968531136483.698444924145831700011.863912582397461-1032020/9/24 02:15:12200404160090202001030539000.0152916051447391513.7020428810792260.0033430968531136483.698699784226112500011.859052658081055-1032020/9/24 02:15:14200404160090202001030540000.0069726952351629733.70215909266841030.0033430968531136483.698815995815296600011.863912582397461-1032020/9/24 02:15:17200404160090202001030541000.0056610000319778923.7022534426676290.0033430968531136483.698910345814515400011.859052658081055-1032020/9/24 02:15:19200404160090202001030542000.0062823290936648853.7023581481538840.0033430968531136483.699015051300770500011.859052658081055-1032020/9/24 02:15:21200404160090202001030543000.0084569836035370833.7024990978767670.0033430968531136483.699156001023653500011.859052658081055-1032020/9/24 02:15:24200404160090202001030544000.0155332321301102643.70275798508467260.0033430968531136483.69941488823155900011.829891204833984-1032020/9/24 02:15:26200404160090202001030545000.0091818673536181453.70291101620643070.0033430968531136483.69956791935331700011.771567344665527-1032020/9/24 02:15:28200404160090202001030546000.013979909941554073.70314401470474630.0033430968531136483.699800917851632700011.859052658081055-1032020/9/24 02:15:30200404160090202001030547000.0027959819417446853.70319061440440930.0033430968531136483.699847517551295700011.859052658081055-1032020/9/24 02:15:33200404160090202001030548000.0118397744372487073.70338794397804350.0033430968531136483.7000448471249300011.859052658081055-1032020/9/24 02:15:35200404160090202001030549000.0015533231198787693.7034138326976340.0033430968531136483.7000707358445200011.859052658081055-1032020/9/24 02:15:37200404160090202001030550000.0110803730785846713.7035985055844470.0033430968531136483.700255408731333500011.859052658081055-1032020/9/24 02:15:40200404160090202001030551000.0104935625568032263.70377339828817040.0033430968531136483.70043030143505700011.859052658081055-1032020/9/24 02:15:42200404160090202001030552000.0149809401482343673.7040230806169330.0033430968531136483.700679983763819300011.859052658081055-1032020/9/24 02:15:45200404160090202001030553000.0094234952703118323.70418013886631630.0033430968531136483.700837042013202600011.859052658081055-1032020/9/24 02:15:47200404160090202001030554000.0037279757671058183.70424227179653350.0033430968531136483.7008991749434200011.825030326843262-1052020/9/24 02:15:49200404160090202001030555000.017052037641406063.70452647242608360.0033430968531136483.7011833755729700011.766707420349121-1052020/9/24 02:15:51200404160090202001030556000.0099412696436047553.70469216025066350.0033430968531136483.7013490633975500011.859052658081055-1052020/9/24 02:15:53200404160090202001030557000.00176043284591287373.70472150079793260.0033430968531136483.70137840394481900011.859052658081055-1052020/9/24 02:15:56200404160090202001030558000.0099067501723766333.70488661330256570.0033430968531136483.70154351644945200011.859052658081055-1032020/9/24 02:15:58200404160090202001030559000.0087676467373967173.70503274074496550.0033430968531136483.70168964389185200011.859052658081055-1052020/9/24 02:16:00200404160090202001030600000.00051777431508526213.70504137031716230.0033430968531136483.701698273464048700011.859052658081055-1032020/9/24 02:16:02200404160090202001030601000.0194338001310825353.70536526699901850.0033430968531136483.70202217014590500011.859052658081055-1032020/9/24 02:16:05200404160090202001030602000.00093199405819177633.7053808002335730.0033430968531136483.702037703380459500011.859052658081055-1052020/9/24 02:16:07200404160090202001030603000.012046884745359423.70558158164688670.0033430968531136483.70223848479377300011.859052658081055-1052020/9/24 02:16:09200404160090202001030604000.0038315306883305313.70564544049294350.0033430968531136483.7023023436398300011.825030326843262-1052020/9/24 02:16:11200404160090202001030605000.0139453904703259473.7058778636713120.0033430968531136483.702534766818198300011.771567344665527-1032020/9/24 02:16:14200404160090202001030606000.0119088115170598033.70607634386883960.0033430968531136483.70273324701572600011.859052658081055-1032020/9/24 02:16:16200404160090202001030607000.0111494092270731933.70626216736354540.0033430968531136483.70291907051043200011.859052658081055-1032020/9/24 02:16:18200404160090202001030608000.0117362206801772123.70645777104134130.0033430968531136483.703114674188227700011.859052658081055-1052020/9/24 02:16:21200404160090202001030609000.0153606412932276733.7067137817295150.0033430968531136483.703370684876401400011.859052658081055-1052020/9/24 02:16:23200404160090202001030610000.015015457756817343.7069640393622240.0033430968531136483.703620942509110200011.859052658081055-1032020/9/24 02:16:25200404160090202001030611000.0057300371117889883.7070595399773360.0033430968531136483.70371644312422200011.859052658081055-1052020/9/24 02:16:28200404160090202001030612000.005695518571883443.7071544652885010.0033430968531136483.703811368435387500011.859052658081055-1032020/9/24 02:16:30200404160090202001030613000.0093889767304062843.70731094823393770.0033430968531136483.70396785138082400011.859052658081055-1032020/9/24 02:16:32200404160090202001030614000.0054884087294340133.70740242171342430.0033430968531136483.704059324860310600011.820170402526855-1072020/9/24 02:16:35200404160090202001030615000.0113565195351839073.7075916970318090.0033430968531136483.704248600178695400011.766707420349121-1052020/9/24 02:16:37200404160090202001030616000.0109768183901906013.7077746440067830.0033430968531136483.704431547153669500011.859052658081055-1032020/9/24 02:16:39200404160090202001030617000.012633696198463443.70798520560318630.0033430968531136483.704642108750072700011.859052658081055-1052020/9/24 02:16:41200404160090202001030618000.006316848099231723.7080904864013880.0033430968531136483.704747389548274300011.859052658081055-1052020/9/24 02:16:44200404160090202001030619000.013393098488450053.7083137047166140.0033430968531136483.704970607863500300011.859052658081055-1052020/9/24 02:16:46200404160090202001030620000.0103554883971810343.7084862961885510.0033430968531136483.705143199335437600011.859052658081055-1052020/9/24 02:16:48200404160090202001030621000.00604070164263248443.7085869745471810.0033430968531136483.705243877694067500011.859052658081055-1052020/9/24 02:16:50200404160090202001030622000.0153261227533221243.7088424099314080.0033430968531136483.705499313078294500011.859052658081055-1052020/9/24 02:16:53200404160090202001030623000.0034518295433372263.70889994042205370.0033430968531136483.7055568435689400011.859052658081055-1032020/9/24 02:16:55200404160090202001030624000.0119088115170598033.70909842061958140.0033430968531136483.705755323766467800011.820170402526855-1032020/9/24 02:16:57200404160090202001030625000.00365893938578665263.70915940294190570.0033430968531136483.70581630608879200011.766707420349121-1032020/9/24 02:17:0020040416009020200103062600-0.00141525012440979483.70915940294190570.00336668435491841373.705792718586987400011.859052658081055-1032020/9/24 02:17:02200404160090202001030627000.0152916051447391513.70941426302218650.00336668435491841373.70604757866726800011.859052658081055-1032020/9/24 02:17:04200404160090202001030628000.0097341602668166163.7095764990230880.00336668435491841373.706209814668169700011.859052658081055-1032020/9/24 02:17:06200404160090202001030629000.0110458545386791233.70976059660595460.00336668435491841373.706393912251036300011.859052658081055-1032020/9/24 02:17:09200404160090202001030630000.0097341602668166163.7099228326068560.00336668435491841373.70655614825193800011.859052658081055-1032020/9/24 02:17:11200404160090202001030631000.0142905740067362793.71016100884068930.00336668435491841373.70679432448577100011.859052658081055-1032020/9/24 02:17:13200404160090202001030632000.0103209698572754863.710333025008680.00336668435491841373.706966340653761600011.859052658081055-1032020/9/24 02:17:15200404160090202001030633000.0094234952703118323.7104900832580630.00336668435491841373.70712339890314500011.859052658081055-1032020/9/24 02:17:18200404160090202001030634000.00296857347711920743.71053955948145870.00336668435491841373.707172875126540500011.815309524536133-1052020/9/24 02:17:20200404160090202001030635000.015912933275103573.7108047750487760.00336668435491841373.707438090693857500011.766707420349121-1032020/9/24 02:17:22200404160090202001030636000.0068346224725246433.71091868542217450.00336668435491841373.707552001067256200011.859052658081055-1032020/9/24 02:17:25200404160090202001030637000.0074214334599673753.7110423759786630.00336668435491841373.707675691623744600011.859052658081055-1032020/9/24 02:17:27200404160090202001030638000.0108042266219854353.7112224464179040.00336668435491841373.70785576206298600011.854191780090332-1032020/9/24 02:17:29200404160090202001030639000.013393098488450053.711445664733130.00336668435491841373.70807898037821200011.859052658081055-1032020/9/24 02:17:32200404160090202001030640000.010320970788598063.71161768091712170.00336668435491841373.708250996562203500011.859052658081055-1032020/9/24 02:17:34200404160090202001030641000.0064549213275313383.71172526293910950.00336668435491841373.708358578584191300011.859052658081055-1032020/9/24 02:17:36200404160090202001030642000.0132550252601504333.7119461800225490.00336668435491841373.70857949566763100011.859052658081055-1032020/9/24 02:17:39200404160090202001030643000.0148773854598402983.7121941364394720.00336668435491841373.708827452084553700011.859052658081055-1032020/9/24 02:17:41200404160090202001030644000.00434930482879281043.71226662485672550.00336668435491841373.708899940501807300011.815309524536133-1032020/9/24 02:17:4320040416009020200103064500-0.00058681104565039283.71226662485672550.0033764645390082123.70889016031771700011.766707420349121-1032020/9/24 02:17:45200404160090202001030646000.008526018820703033.71240872517150060.0033764645390082123.70903226063249200011.859052658081055-1012020/9/24 02:17:47200404160090202001030647000.0155332321301102643.7126676123794060.0033764645390082123.709291147840397600011.859052658081055-1032020/9/24 02:17:50200404160090202001030648000.0041421949863433843.7127366489649810.0033764645390082123.709360184425972500011.859052658081055-1032020/9/24 02:17:52200404160090202001030649000.0119088115170598033.71293512916250860.0033764645390082123.709558664623500011.859052658081055-1032020/9/24 02:17:54200404160090202001030650000.009285421110689643.71308988618010540.0033764645390082123.70971342164109700011.859052658081055-1032020/9/24 02:17:56200404160090202001030651000.0085950549691915513.71323313710277340.0033764645390082123.70985667256376500011.859052658081055-1032020/9/24 02:17:59200404160090202001030652000.0066965492442250253.7133447462603860.0033764645390082123.709968281721377700011.859052658081055-1032020/9/24 02:18:01200404160090202001030653000.0083879455924034123.71348454535937570.0033764645390082123.710108080820367200011.859052658081055-1032020/9/24 02:18:03200404160090202001030654000.0082498732954263693.71362204324257930.0033764645390082123.71024557870357100011.810449600219727-1032020/9/24 02:18:06200404160090202001030655000.0098377149552106863.713786005155320.0033764645390082123.710409540616311600011.761846542358398-1032020/9/24 02:18:08200404160090202001030656000.0115291113033890723.71397815700943750.0033764645390082123.71060169247042900011.859052658081055-1052020/9/24 02:18:10200404160090202001030657000.0092509035021066673.71413233873908850.0033764645390082123.7107558742000800011.859052658081055-1032020/9/24 02:18:13200404160090202001030658000.018156625330448153.71443494915892640.0033764645390082123.71105848461991800011.859052658081055-1032020/9/24 02:18:15200404160090202001030659000.0102174151688814163.71460523941507770.0033764645390082123.711228774876069300011.859052658081055-1032020/9/24 02:18:17200404160090202001030700000.0095615666359663013.7147645988642460.0033764645390082123.711388134325237500011.854191780090332-1052020/9/24 02:18:19200404160090202001030701000.0041421949863433843.7148336354498210.0033764645390082123.711457170910812400011.859052658081055-1032020/9/24 02:18:22200404160090202001030702000.021228753030300143.71518744800089350.0033764645390082123.71181098346188500011.859052658081055-1052020/9/24 02:18:24200404160090202001030703000.0129443611949682243.71540318734881540.0033764645390082123.71202672280980700011.859052658081055-1052020/9/24 02:18:26200404160090202001030704000.0049706348218023783.71548603126110550.0033764645390082123.71210956672209700011.80558967590332-1052020/9/24 02:18:28200404160090202001030705000.0109768183901906013.71566897823607970.0033764645390082123.712292513697071300011.771567344665527-1052020/9/24 02:18:31200404160090202001030706000.0150499762967228893.71591981117273470.0033764645390082123.712543346633726300011.859052658081055-1052020/9/24 02:18:33200404160090202001030707000.017017519101500513.71620343648233750.0033764645390082123.71282697194332900011.859052658081055-1052020/9/24 02:18:35200404160090202001030708000.0148083483800292023.7164502422913680.0033764645390082123.713073777752359500011.859052658081055-1032020/9/24 02:18:38200404160090202001030709000.0104935616254806523.71662513497909060.0033764645390082123.71324867044008200011.859052658081055-1032020/9/24 02:18:40200404160090202001030710000.015705823898315433.71688689870672830.0033764645390082123.7135104341677200011.859052658081055-1032020/9/24 02:18:43200404160090202001030711000.0161890815943479543.71715671672161730.0033764645390082123.71378025218260900011.859052658081055-1052020/9/24 02:18:45200404160090202001030712000.0056610004976391793.71725106672883630.0033764645390082123.71387460218982800011.859052658081055-1052020/9/24 02:18:47200404160090202001030713000.008526018820703033.71739316704361130.0033764645390082123.71401670250460300011.859052658081055-1032020/9/24 02:18:49200404160090202001030714000.0123920682817697533.717599701512390.0033764645390082123.714223236973381400011.795868873596191-1032020/9/24 02:18:52200404160090202001030715000.0128062879666686063.71781313964452580.0033764645390082123.714436675105517300011.766707420349121-1032020/9/24 02:18:54200404160090202001030716000.0100103057920932773.71797997807699860.0033764645390082123.714603513537990200011.859052658081055-1032020/9/24 02:18:56200404160090202001030717000.0033137563150376083.71803520734785840.0033764645390082123.7146587428088500011.859052658081055-1032020/9/24 02:18:58200404160090202001030718000.0079737259075045593.718168102783490.0033764645390082123.714791638244481700011.859052658081055-1032020/9/24 02:19:00200404160090202001030719000.0024853174109011893.7182095247396350.0033764645390082123.714833060200626800011.859052658081055-1032020/9/24 02:19:03200404160090202001030720000.0052467812784016133.7182969710914970.0033764645390082123.714920506552488600011.854191780090332-1032020/9/24 02:19:05200404160090202001030721000.0024853171780705453.71833839304364180.0033764645390082123.714961928504633400011.854191780090332-1032020/9/24 02:19:07200404160090202001030722000.0109077813103795053.71852018939472240.0033764645390082123.71514372485571400011.859052658081055-1032020/9/24 02:19:10200404160090202001030723000.011391037143766883.71871004001705340.0033764645390082123.71533357547804500011.859052658081055-1032020/9/24 02:19:12200404160090202001030724000.0063513661734759813.71881589611920130.0033764645390082123.71543943158019300011.791007995605469-1052020/9/24 02:19:14200404160090202001030725000.0137037634849548343.7190442921699450.0033764645390082123.715667827630936500011.766707420349121-1032020/9/24 02:19:16200404160090202001030726000.0132205067202448843.7192646339494380.0033764645390082123.715888169410429800011.859052658081055-1052020/9/24 02:19:18200404160090202001030727000.011011336930096153.71944815622835860.0033764645390082123.7160716916893500011.859052658081055-1032020/9/24 02:19:21200404160090202001030728000.014946421608328823.71969726325317440.0033764645390082123.71632079871416600011.859052658081055-1032020/9/24 02:19:23200404160090202001030729000.0123575497418642043.7199032224180060.0033764645390082123.716526757878997800011.859052658081055-1032020/9/24 02:19:25200404160090202001030730000.011391037143766883.7200930730403370.0033764645390082123.71671660850132900011.859052658081055-1032020/9/24 02:19:27200404160090202001030731000.007283359766006473.72021446237303930.0033764645390082123.71683799783403100011.863912582397461-1032020/9/24 02:19:30200404160090202001030732000.0049361158162355423.72029673097338250.0033764645390082123.71692026643437400011.863912582397461-1052020/9/24 02:19:32200404160090202001030733000.0220917090773582463.72066492613911630.0033764645390082123.71728846160010800011.863912582397461-1032020/9/24 02:19:34200404160090202001030734000.0045218965969979763.72074029108410230.0033764645390082123.71736382654509400011.791007995605469-1032020/9/24 02:19:37200404160090202001030735000.007283359766006473.72086168041680440.0033764645390082123.71748521587779600011.77642822265625-1032020/9/24 02:19:39200404160090202001030736000.008422464132308963.72100205481974020.0033764645390082123.71762559028073200011.863912582397461-1032020/9/24 02:19:42200404160090202001030737000.0132895428687334063.7212235472071260.0033764645390082123.717847082668117600011.863912582397461-1032020/9/24 02:19:46200404160090202001030738000.0100103048607707023.72139038562359840.0033764645390082123.7180139210845900011.863912582397461-1052020/9/24 02:19:48200404160090202001030739000.0082153538241982463.72152730818685470.0033764645390082123.718150843647846300011.863912582397461-1052020/9/24 02:19:51200404160090202001030740000.021435862407088283.7218845725616060.0033764645390082123.718508108022597500011.863912582397461-1052020/9/24 02:19:54200404160090202001030741000.0090437931939959533.7220353024515780.0033764645390082123.718658837912569600011.863912582397461-1052020/9/24 02:19:56200404160090202001030742000.0096306046470999723.72219581252463970.0033764645390082123.718819347985631300011.863912582397461-1052020/9/24 02:19:58200404160090202001030743000.0030721281655132773.72224701465987450.0033764645390082123.71887055012086600011.863912582397461-1032020/9/24 02:20:01200404160090202001030744000.0063513661734759813.72235287076202240.0033764645390082123.71897640622301400011.83475112915039-1032020/9/24 02:20:03200404160090202001030745000.0138418357819318773.72258356802855150.0033764645390082123.71920710348954300011.771567344665527-1032020/9/24 02:20:05200404160090202001030746000.00438382336869835853.72265663174975140.0033764645390082123.71928016721074300011.863912582397461-1032020/9/24 02:20:08200404160090202001030747000.00393508560955524443.72272221650764750.0033764645390082123.71934575196863900011.863912582397461-1032020/9/24 02:20:10200404160090202001030748000.00120814028196036823.72274235217977360.0033764645390082123.71936588764076500011.863912582397461-1032020/9/24 02:20:12200404160090202001030749000.0035208661574870353.72280103328231250.0033764645390082123.71942456874330400011.863912582397461-1032020/9/24 02:20:15200404160090202001030750000.0218845997005701073.72316577662436780.0033764645390082123.719789312085359300011.863912582397461-1032020/9/24 02:20:17200404160090202001030751000.0056610004976391793.7232601266315870.0033764645390082123.719883662092578400011.863912582397461-1032020/9/24 02:20:19200404160090202001030752000.0053503355011343963.72334929888728760.0033764645390082123.71997283434827900011.863912582397461-1032020/9/24 02:20:22200404160090202001030753000.00265790871344506743.7233935973671650.0033764645390082123.720017132828156400011.868772506713867-1032020/9/24 02:20:24200404160090202001030754000.0167068541049957283.72367204492524940.0033764645390082123.72029558038624100011.839611053466797-1032020/9/24 02:20:2620040416009020200103075500-0.000069036577770020813.72367204492524940.0033776151486511193.720294429776598300011.77642822265625-1032020/9/24 02:20:29200404160090202001030756000.0167068541049957283.7239504924833340.0033776151486511193.72057287733468300011.863912582397461-1032020/9/24 02:20:31200404160090202001030757000.008905719034373763.72409892114151960.0033776151486511193.720721305992868500011.863912582397461-1032020/9/24 02:20:34200404160090202001030758000.0056610000319778923.72419327114073840.0033776151486511193.720815655992087300011.868772506713867-1032020/9/24 02:20:36200404160090202001030759000.0108042256906628613.7243733415639790.0033776151486511193.720995726415327700011.868772506713867-1032020/9/24 02:20:38200404160090202001030800000.015602269209921363.72463337937977720.0033776151486511193.72125576423112600011.868772506713867-1032020/9/24 02:20:41200404160090202001030801000.0123230312019586563.72483876324066280.0033776151486511193.721461148092011700011.868772506713867-1032020/9/24 02:20:43200404160090202001030802000.0057645556516945363.72493483916772130.0033776151486511193.7215572240190700011.863912582397461-1032020/9/24 02:20:45200404160090202001030803000.0092509025707840923.7250890208813720.0033776151486511193.721711405732720700011.863912582397461-1032020/9/24 02:20:48200404160090202001030804000.0101483790203928953.72525816052963070.0033776151486511193.721880545380979600011.839611053466797-1032020/9/24 02:20:50200404160090202001030805000.00365893938578665263.7253191428519550.0033776151486511193.72194152770330400011.77642822265625-1032020/9/24 02:20:52200404160090202001030806000.0042802686803042893.72539048066131560.0033776151486511193.722012865512664500011.863912582397461-1032020/9/24 02:20:55200404160090202001030807000.0000345182888850104063.7253910559661370.0033776151486511193.72201344081748600011.863912582397461-1032020/9/24 02:20:57200404160090202001030808000.0095615675672888763.7255504154313060.0033776151486511193.72217280028265500011.863912582397461-1052020/9/24 02:20:59200404160090202001030809000.011287482455372813.72573854014179770.0033776151486511193.722360924993146600011.863912582397461-1032020/9/24 02:21:02200404160090202001030810000.00648943940177559853.7258466974677320.0033776151486511193.722469082319080700011.863912582397461-1032020/9/24 02:21:04200404160090202001030811000.0138418357819318773.7260773947342610.0033776151486511193.7226997795856100011.863912582397461-1032020/9/24 02:21:07200404160090202001030812000.017224628478288653.7263644718675420.0033776151486511193.72298685671889100011.863912582397461-1052020/9/24 02:21:09200404160090202001030813000.0129788788035511973.72658078651941030.0033776151486511193.72320317137075900011.863912582397461-1052020/9/24 02:21:11200404160090202001030814000.016672335565090183.7268586587895490.0033776151486511193.72348104364089800011.839611053466797-1032020/9/24 02:21:14200404160090202001030815000.0096306046470999723.7270191688626110.0033776151486511193.723641553713959800011.77642822265625-1032020/9/24 02:21:16200404160090202001030816000.011287482455372813.72720729357310270.0033776151486511193.723829678424451600011.859052658081055-1032020/9/24 02:21:18200404160090202001030817000.0134621355682611473.7274316624962210.0033776151486511193.7240540473475700011.863912582397461-1052020/9/24 02:21:21200404160090202001030818000.0159819703549146653.72769802867143070.0033776151486511193.724320413522779600011.863912582397461-1052020/9/24 02:21:23200404160090202001030819000.0072143236175179483.72781826739624030.0033776151486511193.724440652247589200011.863912582397461-1052020/9/24 02:21:25200404160090202001030820000.0073178787715733053.72794023204088940.0033776151486511193.724562616892238300011.863912582397461-1052020/9/24 02:21:28200404160090202001030821000.0088712023571133613.72808808541112930.0033776151486511193.724710470262478300011.863912582397461-1032020/9/24 02:21:30200404160090202001030822000.00434930482879281043.7281605738283830.0033776151486511193.72478295867973200011.863912582397461-1032020/9/24 02:21:33200404160090202002111308330.0085605373606085783.72830324944710420.0033776151486511193.7249256342984533.65115237236022950011.20777702331543-1032020/9/24 02:21:3520040416009020200211130900-0.006213293410837653.72830324944710420.00348117003501352073.72482207941209083.65115237236022950011.222356796264648-1052020/9/24 02:21:37200404160090202002111310000.00169139646459370853.72833143938848060.00348117003501352073.7248502693534673.65115237236022950011.217496871948242-1032020/9/24 02:21:39200404160090202002111311000.00597166502848267563.72843096713921750.00348117003501352073.7249497971042043.65567088127136230011.227217674255371-1032020/9/24 02:21:422004041600902020052017055303.72843096713921750.00348117003501352073.7249497971042043.59240841865539550010.784933090209961-1032020/9/24 02:21:442004041600902020052017150003.72843096713921750.00348117003501352073.7249497971042043.55625844001770010.566221237182617-1032020/9/24 02:21:462004041600902020052108013003.72843096713921750.00348117003501352073.7249497971042043.58788967132568360010.886999130249023-1032020/9/24 02:21:4820040416009020200720104910171.6536254882812532.3373682635836350.003481170035013520732.3338870935486200012.077764511108398-1032020/9/24 02:21:5120040416009020200923155728-0.626141428947448732.3373682635836350.1078380791058529532.2295301844777800014.308627128601074-1032020/9/24 02:21:5320040416009020200923160700-0.635814607143402132.3373682635836350.2138071760503164632.1235610875333200014.298906326293945-1032020/9/24 02:21:5620040416009020200923161700-0.633762717247009332.3373682635836350.319434293645923632.0179339699377100014.294046401977539-1032020/9/24 02:21:5820040416009020200923162700-0.587448954582214432.3373682635836350.417342451222266731.92002581236136600014.289186477661133-1052020/9/24 02:22:0020040416009020200923163700-0.563998937606811532.3373682635836350.51134227435364931.82602598922998600014.279464721679688-1032020/9/24 02:22:0320040416009020200923164700-0.499511450529098532.3373682635836350.594594181497969631.74277408208566300014.269744873046875-1032020/9/24 02:22:0520040416009020200923165700-0.479578912258148232.3373682635836350.674524001986249431.66284426159738500014.182260513305664-1032020/9/24 02:22:0720040416009020200923170700-0.3699501454830169732.3373682635836350.736182360812627631.60118590277100700014.240583419799805-1052020/9/24 02:22:1020040416009020200923171700-5.913129329681396532.3373682635836351.721703936309394230.6156643272742400014.235723495483398-1052020/9/24 02:22:1220040416009020200923172700-0.683007717132568432.3373682635836351.83553855623941930.50182970734421400014.221141815185547-1032020/9/24 02:22:14200404160090202009231737004.30621528625488333.0550707921806651.83553855623941931.2195322359412440.78174424171447750014.211421966552734-1032020/9/24 02:22:17200404160090202009231747003.08423566818237333.569110077760271.83553855623941931.733571521520850.77270674705505370014.196840286254883-1032020/9/24 02:22:1920040416009020200923175700-0.0859119743108749433.569110077760271.849857218941779231.7192528588184930.71396291255950930014.09963607788086-1052020/9/24 02:22:21200404160090202009231807002.353475093841552733.961355919112691.849857218941779232.111498700170910.66877537965774540014.089914321899414-1032020/9/24 02:22:24200404160090202009231817003.10383296012878434.478661423341871.849857218941779232.628804204400090.66425663232803340014.017011642456055-1052020/9/24 02:22:262004041600902020092318270079.1312942504882847.667210099236821.849857218941779245.817352880295040.8901942968368530014.089914321899414-1052020/9/24 02:22:282004041600902020092318370079.827148437560.971735319715321.849857218941779259.121878100773540.88115674257278440014.09963607788086-1032020/9/24 02:22:312004041600902020092318470074.3582458496093873.364775833140481.849857218941779271.51491861419870.90375053882598880014.114215850830078-1032020/9/24 02:22:332004041600902020092318570075.714698791503985.983891825340171.849857218941779284.134034606398390.90826934576034550014.060752868652344-1032020/9/24 02:22:352004041600902020092319070073.3587722778320398.210354248464481.849857218941779296.36049702952270.88115674257278440014.021871566772461-1032020/9/24 02:22:382004041600902020092319170080.60773468017578111.64497687589411.8498572189417792109.795119656952320.8495255112648010013.997570037841797-1032020/9/24 02:22:402004041600902020092319270074.13333129882812124.000532059635081.8498572189417792122.15067484069330.86308181285858150013.914945602416992-1032020/9/24 02:22:422004041600902020092319370084.9469223022461138.158352642496231.8498572189417792136.308495423554430.82693171501159670013.929526329040527-1032020/9/24 02:22:452004041600902020092319470072.88964080810547150.306625817069571.8498572189417792148.456768598127780.82693171501159670013.96354866027832-1032020/9/24 02:22:472004041600902020092319570084.06986999511719164.318270358267971.8498572189417792162.468413139326170.83145046234130860013.987849235534668-1032020/9/24 02:22:492004041600902020092320070091.61882781982422179.588075579032481.8498572189417792177.738218360090680.86760056018829350013.929526329040527-1032020/9/24 02:22:522004041600902020092320170076.89537048339844192.403970589732351.8498572189417792190.554113370790560.90375053882598880013.987849235534668-1032020/9/24 02:22:542004041600902020092320270083.6058578491211206.33828026110011.8498572189417792204.48842304215830.91278809309005740013.944107055664062-1012020/9/24 02:22:572004041600902020092320370078.87320709228516219.48381519023111.8498572189417792217.63395797128930.90826934576034550013.978128433227539-1032020/9/24 02:22:592004041600902020092320470074.30879974365234231.868615313921541.8498572189417792230.018758094979750.88115674257278440013.924665451049805-1032020/9/24 02:23:012004041600902020092320570078.39924621582031244.935156704985961.8498572189417792243.085299486044160.88115674257278440013.997570037841797-1032020/9/24 02:23:042004041600902020092321070077.18450927734375257.799241823976441.8498572189417792255.949384605034650.87663799524307250014.021871566772461-1032020/9/24 02:59:582004041600902020092321170085.464599609375272.043341777509171.8498572189417792270.19348455856740.85856300592422490014.012150764465332-1032020/9/24 03:00:002004041600902020092321270076.66592407226562284.820995827093841.8498572189417792282.971138608152050.81789427995681760014.089914321899414-1032020/9/24 03:00:032004041600902020092321370067.86785125732422296.13230486669991.8498572189417792294.28244764775810.8495255112648010014.114215850830078-1032020/9/24 03:00:052004041600902020092321470061.759464263916016306.425548673912431.8498572189417792304.575691454970640.85856300592422490014.133657455444336-1052020/9/24 03:00:072004041600902020092321570082.12488555908203320.11303019343461.8498572189417792318.26317297449281.01671934127807620014.080194473266602-1032020/9/24 03:00:102004041600902020092322070084.8510513305664334.25487231999351.8498572189417792332.405015101051731.02575683593750014.065613746643066-1052020/9/24 03:00:122004041600902020092322170090.8683853149414349.399603365479151.8498572189417792347.549746146537360.97153180837631230014.03645133972168-1052020/9/24 03:00:142004041600902020092322270065.20802307128906360.267607201087861.8498572189417792358.417749982146060.86760056018829350014.09963607788086-1052020/9/24 03:00:172004041600902020092322370074.61210632324219372.702958781290931.8498572189417792370.853101562349140.87663799524307250014.1190767288208-1052020/9/24 03:00:192004041600902020092322470061.11937713623047382.88952188475391.8498572189417792381.03966466581210.9308630824089050014.138517379760742-1032020/9/24 03:00:212004041600902020092322570056.68703079223633392.33736009488551.8498572189417792390.487502875943730.68685042858123780014.085054397583008-1052020/9/24 03:00:242004041600902020092323070057.13053512573242401.85911565996651.8498572189417792400.00925844102470.70944416522979740014.060752868652344-1032020/9/24 03:00:262004041600902020092323170067.61791229248047413.128767654696161.8498572189417792411.278910435754370.88567554950714110014.051033020019531-1052020/9/24 03:00:282004041600902020092323270068.5362777709961424.55148081005591.8498572189417792422.70162359111410.90826934576034550014.09963607788086-1052020/9/24 03:00:312004041600902020092323370064.15216827392578435.243509105000271.8498572189417792433.39365188605850.94441932439804080014.1190767288208-1032020/9/24 03:00:332004041600902020092323470073.22520446777344447.447710454431731.8498572189417792445.597853235489940.96249431371688840014.133657455444336-1052020/9/24 03:00:352004041600902020092323570077.27796936035156460.32737188496661.8498572189417792458.477514666024831.01671934127807620014.089914321899414-1032020/9/24 03:00:382004041600902020092400070072.66230773925781472.437756153977831.8498572189417792470.587898935036041.0302755832672120014.157958984375-1052020/9/24 03:00:402004041600902020092400170070.53191375732422484.193074508687461.8498572189417792482.343217289745670.89471304416656490014.162818908691406-1052020/9/24 03:00:432004041600902020092400270066.07996368408203495.20640143835871.8498572189417792493.35654421941690.93538182973861690014.167678833007812-1052020/9/24 03:00:452004041600902020092400370060.79978942871094505.339699681533941.8498572189417792503.489842462592150.90375053882598880014.177399635314941-1052020/9/24 03:00:472004041600902020092400470054.23462677001953514.37880425675851.8498572189417792512.52894703781670.93538182973861690014.182260513305664-1032020/9/24 03:00:502004041600902020092400570057.384700775146484523.9429209778221.8498572189417792522.09306375888020.96701306104660030014.1190767288208-1052020/9/24 03:00:522004041600902020092401070064.2498550415039534.65123041097711.8498572189417792532.80137319203530.96249431371688840014.085054397583008-1052020/9/24 03:00:542004041600902020092401170062.200557708740234545.01799014394121.8498572189417792543.16813292499941.02123820781707760014.046173095703125-1052020/9/24 03:00:572004041600902020092401270069.45977783203125556.59461955421151.8498572189417792554.74476233526971.03931307792663570014.109355926513672-1052020/9/24 03:00:592004041600902020092401370061.09767150878906566.77756478597431.8498572189417792564.92770756703251.07546317577362060014.12879753112793-1052020/9/24 03:01:022004041600902020092401470054.43753433227539575.85048744553821.8498572189417792574.00063022659641.08901941776275630014.143377304077148-1052020/9/24 03:01:042004041600902020092401570056.69546890258789585.29973244676221.8498572189417792583.44987522782041.08901941776275630014.089914321899414-1052020/9/24 03:01:062004041600902020092402070055.05410385131836594.47541668758721.8498572189417792592.62555946864541.1025756597518920013.96354866027832-1032020/9/24 03:01:082004041600902020092402170057.31022644042969604.02712130372391.8498572189417792602.17726408478211.15228188037872310013.944107055664062-1052020/9/24 03:01:112004041600902020092402270054.497535705566406613.1100439152281.8498572189417792611.26018669628621.1839132308959960014.070473670959473-1032020/9/24 03:01:132004041600902020092402370053.273746490478516621.98900185403621.8498572189417792620.13914463509451.20650696754455570014.09963607788086-1032020/9/24 03:01:152004041600902020092402470053.225807189941406630.85996984913341.8498572189417792629.01011263019171.2381381988525390014.123936653137207-1032020/9/24 03:01:172004041600902020092402570058.43421936035156640.59900665976221.8498572189417792638.74914944082041.23361945152282710014.075334548950195-1032020/9/24 03:01:202004041600902020092403070056.68069839477539650.04578941879461.8498572189417792648.19593219985281.25621330738067630014.148238182067871-1032020/9/24 03:59:582004041600902020092403170062.907875061035156660.53043552616181.8498572189417792658.680578307221.25621330738067630014.157958984375-1032020/9/24 04:00:002004041600902020092403270060.42472457885742670.60122315742011.8498572189417792668.75136593847831.26525080204010014.167678833007812-1032020/9/24 04:00:032004041600902020092403370055.4517822265625679.84318686503651.8498572189417792677.99332964609471.30140078067779540014.177399635314941-1032020/9/24 04:00:052004041600902020092403470050.422157287597656688.24687982500271.8498572189417792686.39702260606091.31947588920593260014.182260513305664-1052020/9/24 04:00:072004041600902020092403570054.13452911376953697.26930111725871.8498572189417792695.41944389831691.31947588920593260014.1190767288208-1032020/9/24 04:00:102004041600902020092404070045.153141021728516704.79482441578381.8498572189417792702.9449671968421.34206950664520260014.18712043762207-1032020/9/24 04:59:582004041600902020092404170044.24562454223633712.16909548952881.8498572189417792710.3192382705871.35110700130462650014.18712043762207-1032020/9/24 05:00:012004041600902020092404270046.71400833129883719.95476351275141.8498572189417792718.10490629380961.35110700130462650014.191980361938477-1032020/9/24 05:00:032004041600902020092404370052.97526168823242728.78397356900271.8498572189417792726.93411635006091.3556258678436280014.196840286254883-1032020/9/24 05:00:052004041600902020092404470048.369544982910156736.84556441640621.8498572189417792734.99570719746441.36918210983276370014.201701164245605-1032020/9/24 05:00:082004041600902020092404570053.46791076660156745.75688284369691.8498572189417792743.90702562475511.35110700130462650014.133657455444336-1032020/9/24 05:00:102004041600902020092405070057.41575241088867755.32617521072711.8498572189417792753.47631799178531.35110700130462650014.196840286254883-1032020/9/24 05:59:582004041600902020092405170051.81719970703125763.96237510335251.8498572189417792762.11251788441071.35110700130462650014.201701164245605-1032020/9/24 06:00:012004041600902020092405270050.35251235961914772.35446024790751.8498572189417792770.50460302896571.34658825397491460014.201701164245605-1032020/9/24 06:00:032004041600902020092405370050.550899505615234780.7796099920511.8498572189417792778.92975277310921.30140078067779540014.201701164245605-1032020/9/24 06:00:052004041600902020092405470051.467159271240234789.35746955683151.8498572189417792787.50761233788971.2742882966995240014.201701164245605-1032020/9/24 06:00:082004041600902020092405570049.66599655151367797.63513593106931.8498572189417792795.78527871212751.27880704402923580014.138517379760742-1032020/9/24 06:00:102004041600902020092406070053.2650032043457806.51263627402061.8498572189417792804.66277905507881.2471756935119630014.196840286254883-1032020/9/24 06:59:582004041600902020092406170055.1674690246582815.70721416286191.8498572189417792813.85735694392011.20198822021484380014.201701164245605-1032020/9/24 07:00:002004041600902020092406270051.321231842041016824.26075255651591.8498572189417792822.41089533757411.17487573623657230014.201701164245605-1032020/9/24 07:00:032004041600902020092406370045.739261627197266831.8839626843051.8498572189417792830.03410546536321.13420689105987550014.201701164245605-1032020/9/24 07:00:052004041600902020092406470056.1575927734375841.24356160474081.8498572189417792839.3937043857991.07546317577362060014.201701164245605-1032020/9/24 07:00:072004041600902020092406570058.375125885009766850.97274944660351.8498572189417792849.12289222766171.02123820781707760014.133657455444336-1032020/9/24 07:00:102004041600902020092407070060.1467399597168860.9972059946261.8498572189417792859.14734877568421.00316309928894040014.201701164245605-1032020/9/24 07:59:582004041600902020092407170054.78456497192383870.12796665886761.8498572189417792868.27810943992590.95345687866210940014.201701164245605-1052020/9/24 08:00:002004041600902020092407270050.69953918457031878.57788980810021.8498572189417792876.72803258915840.92182552814483640014.201701164245605-1052020/9/24 08:00:032004041600902020092407370059.482234954833984888.49159554671041.8498572189417792886.64173832776860.89471304416656490014.201701164245605-1052020/9/24 08:00:052004041600902020092407470061.35635757446289898.71765541920671.8498572189417792896.86779820026490.91278809309005740014.201701164245605-1052020/9/24 08:00:072004041600902020092407570053.317161560058594907.60384910141531.8498572189417792905.75399188247350.92182552814483640014.133657455444336-1052020/9/24 08:00:102004041600902020092408070057.45012664794922917.17887024234411.8498572189417792915.32901302340240.88567554950714110014.196840286254883-1052020/9/24 08:59:582004041600902020092408170054.2705078125926.22395475305091.8498572189417792924.37409753410910.85404425859451290014.201701164245605-1052020/9/24 09:00:012004041600902020092408270055.2322883605957935.42933616778791.8498572189417792933.57947894884610.81337547302246090014.196840286254883-1052020/9/24 09:00:032004041600902020092408370055.914886474609375944.74848376206071.8498572189417792942.89862654311890.79530048370361330014.196840286254883-1052020/9/24 09:00:052004041600902020092408470058.89189910888672954.56379999142091.8498572189417792952.71394277247910.95345687866210940014.201701164245605-1032020/9/24 09:00:082004041600902020092408570065.1109390258789965.41562286722831.8498572189417792963.56576564828650.95797556638717650014.133657455444336-1052020/9/24 09:00:102004041600902020092409070058.702857971191406975.19943227126631.8498572189417792973.34957505232460.95345687866210940014.196840286254883-1052020/9/24 09:59:582004041600902020092409170060.0677490234375985.21072394517111.8498572189417792983.36086672622930.98056936264038090014.196840286254883-1092020/9/24 10:00:002004041600902020092409270066.45140838623047996.28595898518271.8498572189417792994.43610176624090.9760506153106690014.196840286254883-1072020/9/24 10:00:032004041600902020092409370059.802429199218751006.253030478051.84985721894177921004.40317325910830.98056936264038090014.201701164245605-1072020/9/24 10:00:052004041600902020092409470061.420280456542971016.48974360882791.84985721894177921014.63988638988610.96701306104660030014.201701164245605-1072020/9/24 10:00:072004041600902020092409570061.616855621337891026.75921937284581.84985721894177921024.9093621539040.9308630824089050014.133657455444336-1052020/9/24 10:00:102004041600902020092410070059.5322837829589841036.68126639516031.84985721894177921034.83140917621860.93990057706832890014.196840286254883-1052020/9/24 10:59:582004041600902020092410170062.0754356384277341047.0271725610841.84985721894177921045.17731534214230.9760506153106690014.196840286254883-1052020/9/24 11:00:012004041600902020092410270065.887603759765621058.0084395375011.84985721894177921056.15858231855940.92634427547454830014.196840286254883-1052020/9/24 11:00:032004041600902020092410370059.632682800292971067.94721993198871.84985721894177921066.0973627130470.92182552814483640014.196840286254883-1052020/9/24 11:00:052004041600902020092410470064.622207641601561078.71758774309821.84985721894177921076.86773052415650.93990057706832890014.196840286254883-1052020/9/24 11:00:072004041600902020092410570061.9277038574218751089.0388714871071.84985721894177921087.18901426816520.96701306104660030014.133657455444336-1052020/9/24 11:00:102004041600902020092411070067.530479431152341100.29395110106661.84985721894177921098.4440938821250.98056936264038090014.196840286254883-1052020/9/24 11:59:582004041600902020092411170069.972328186035161111.9560055032881.84985721894177921110.10614828434630.99412554502487180014.196840286254883-1052020/9/24 12:00:002004041600902020092411270068.194381713867191123.32173574825041.84985721894177921121.47187852930870.94893807172775270014.196840286254883-1052020/9/24 12:00:032004041600902020092411370068.23960113525391134.69500298740151.84985721894177921132.84514576845980.94893807172775270014.201701164245605-1052020/9/24 12:00:052004041600902020092411470074.980537414550781147.19175963921751.84985721894177921145.34190242027580.94893807172775270014.196840286254883-1052020/9/24 12:00:082004041600902020092411570075.31520843505861159.74429419827741.84985721894177921157.89443697933580.9760506153106690014.133657455444336-1052020/9/24 12:00:102004041600902020092412070068.718086242675781171.1973084602461.84985721894177921169.34745124130430.93990057706832890014.196840286254883-1052020/9/24 12:59:582004041600902020092412170066.563262939453121182.29118598669021.84985721894177921180.44132876774850.91278809309005740014.196840286254883-1032020/9/24 13:00:012004041600902020092412270071.552787780761721194.2166509297561.84985721894177921192.36679371081440.88115674257278440014.196840286254883-1032020/9/24 13:00:032004041600902020092412370065.699165344238281205.16651197482041.84985721894177921203.31665475587870.92182552814483640014.201701164245605-1032020/9/24 13:00:052004041600902020092412470063.5576133728027341215.75944736496851.84985721894177921213.90959014602690.97153180837631230014.201701164245605-1052020/9/24 13:00:082004041600902020092412570062.063678741455081226.1033936118681.84985721894177921224.25353639292620.9308630824089050014.12879753112793-1052020/9/24 13:00:10200201220087201912311155000.0072143236175179483.018195423907618303.018195423907618300011.874698638916016-1132020/9/24 13:23:45200201220087201912311156000.011563629843294623.01838815106568203.01838815106568200011.874698638916016-1132020/9/24 13:23:47200201220087201912311157000.0099757872521877293.018554414194208703.018554414194208700011.874698638916016-1132020/9/24 13:23:49200201220087201912311158000.0065239574760198593.018663146816088703.018663146816088700011.874698638916016-1132020/9/24 13:23:51200201220087201912311159000.00862957350909713.01880697304270303.01880697304270300011.802410125732422-1132020/9/24 13:23:54200201220087201912311200000.0118397753685712813.01900430263233803.01900430263233800011.879518508911133-1132020/9/24 13:23:56200201220087201912311201000.0148083483800292023.019251108441368503.019251108441368500011.874698638916016-1132020/9/24 13:23:58200201220087201912311202000.0071452870033681393.01937019655828503.01937019655828500011.874698638916016-1132020/9/24 13:24:01200201220087201912311203000.008905719034373763.019518625216470703.019518625216470700011.874698638916016-1132020/9/24 13:24:03200201220087201912311204000.0080427629873156553.019652671259995403.019652671259995400011.874698638916016-1132020/9/24 13:24:06200201220087201912311205000.0132205067202448843.019873013039488603.019873013039488600011.874698638916016-1132020/9/24 13:24:08200201220087201912311206000.0171555913984775543.020158939564877403.020158939564877400011.874698638916016-1132020/9/24 13:24:10200201220087201912311207000.0069036590866744523.020274000546168603.020274000546168600011.874698638916016-1132020/9/24 13:24:12200201220087201912311208000.0107006710022687913.020452345057569803.020452345057569800011.874698638916016-1132020/9/24 13:24:15200201220087201912311209000.0210906788706779483.020803856360855503.020803856360855500011.802410125732422-1132020/9/24 13:24:17200201220087201912311210000.00158784154336899523.020830320386392703.020830320386392700011.874698638916016-1132020/9/24 13:24:19200201220087201912311211000.0127717694267630583.021043183214582303.021043183214582300011.874698638916016-1132020/9/24 13:24:22200201220087201912311212000.0167068559676408773.02132163080466803.02132163080466800011.874698638916016-1132020/9/24 13:24:24200201220087201912311213000.0157403424382209783.021583969836252303.021583969836252300011.874698638916016-1132020/9/24 13:24:26200201220087201912311214000.0198480188846588133.021914770165465403.021914770165465400011.874698638916016-1132020/9/24 13:24:29200201220087201912311215000.0081463176757097243.022050542120829203.022050542120829200011.874698638916016-1132020/9/24 13:24:31200201220087201912311216000.014635757543146613.022294471410127403.022294471410127400011.874698638916016-1132020/9/24 13:24:33200201220087201912311217000.011011336930096153.02247799368904803.02247799368904800011.874698638916016-1132020/9/24 13:24:36200201220087201912311218000.0151535309851169593.02273055253754203.02273055253754200011.874698638916016-1132020/9/24 13:24:39200201220087201912311219000.014152500778436663.0229664275555903.0229664275555900011.802410125732422-1132020/9/24 13:24:42200201220087201912311220000.0140489460900425913.023200576661798403.023200576661798400011.879518508911133-1132020/9/24 13:24:44200201220087201912311221000.007041732314974073.02331793886687603.02331793886687600011.874698638916016-1132020/9/24 13:24:46200201220087201912311222000.0218845997005701073.02368268220893103.02368268220893100011.874698638916016-1132020/9/24 13:24:49200201220087201912311223000.021228753030300143.02403649476000403.02403649476000400011.874698638916016-1132020/9/24 13:24:51200201220087201912311224000.015671305358409883.02429768318369503.02429768318369500011.879518508911133-1132020/9/24 13:24:54200201220087201912311225000.0158438980579376223.024561748143119303.024561748143119300011.874698638916016-1132020/9/24 13:24:56200201220087201912311226000.0203312765806913383.024900602759583703.024900602759583700011.874698638916016-1132020/9/24 13:24:58200201220087201912311227000.0128408065065741543.025114616195666403.025114616195666400011.874698638916016-1132020/9/24 13:25:00200201220087201912311228000.00711076892912387853.025233129008636703.025233129008636700011.874698638916016-1132020/9/24 13:25:03200201220087201912311229000.0118397753685712813.02543045859827203.02543045859827200011.802410125732422-1132020/9/24 13:25:05200201220087201912311230000.022747557610273363.02580958455498803.02580958455498800011.874698638916016-1132020/9/24 13:25:07200201220087201912311231000.0118052558973431593.02600633882467603.02600633882467600011.874698638916016-1132020/9/24 13:25:09200201220087201912311232000.0247841365635395053.02641940776223303.02641940776223300011.874698638916016-1132020/9/24 13:25:12200201220087201912311233000.010907782241702083.02660120412931403.02660120412931400011.874698638916016-1132020/9/24 13:25:14200201220087201912311234000.0150844948366284373.02685261236991603.02685261236991600011.874698638916016-1132020/9/24 13:25:17200201220087201912311235000.0100103057920932773.02701945080238903.02701945080238900011.874698638916016-1132020/9/24 13:25:19200201220087201912311236000.0047290064394474033.027098267579053603.027098267579053600011.874698638916016-1132020/9/24 13:25:21200201220087201912311237000.0122885135933756833.02730307613599303.02730307613599300011.874698638916016-1132020/9/24 13:25:24200201220087201912311238000.00552292726933956153.027395124927426503.027395124927426500011.874698638916016-1132020/9/24 13:25:26200201220087201912311239000.009388975799083713.027551607856862503.027551607856862500011.802410125732422-1132020/9/24 13:25:28200201220087201912311240000.0152916051447391513.027806467937143303.027806467937143300011.874698638916016-1132020/9/24 13:25:31200201220087201912311241000.0112184463068842893.02799344203974203.02799344203974200011.874698638916016-1132020/9/24 13:25:33200201220087201912311242000.0110113359987735753.02817696430266203.02817696430266200011.874698638916016-1132020/9/24 13:25:35200201220087201912311243000.0137382810935378073.02840593565735203.02840593565735200011.874698638916016-1132020/9/24 13:25:38200201220087201912311244000.0162235982716083533.028676328960186603.028676328960186600011.869879722595215-1132020/9/24 13:25:40200201220087201912311245000.0141870193183422093.028912779282180603.028912779282180600011.874698638916016-1132020/9/24 13:25:42200201220087201912311246000.0141179831698536873.029148078996281703.029148078996281700011.874698638916016-1132020/9/24 13:25:45200201220087201912311247000.0148773854598402983.029396035413204603.029396035413204600011.874698638916016-1132020/9/24 13:25:47200201220087201912311248000.0067310677841305733.02950821987476403.02950821987476400011.874698638916016-1132020/9/24 13:25:49200201220087201912311249000.007801134604960683.029638238782663303.029638238782663300011.802410125732422-1132020/9/24 13:25:51200201220087201912311250000.0131169520318508153.02985685465031703.02985685465031700011.874698638916016-1132020/9/24 13:25:54200201220087201912311251000.0130133973434567453.03007374460613103.03007374460613100011.874698638916016-1132020/9/24 13:25:56200201220087201912311252000.01625811681151393.03034471322891303.03034471322891300011.874698638916016-1132020/9/24 13:25:59200201220087201912311253000.0137037634849548343.03057310927965703.03057310927965700011.874698638916016-1132020/9/24 13:26:01200201220087201912311254000.0110803721472620963.03075778215046903.03075778215046900011.874698638916016-1132020/9/24 13:26:03200201220087201912311255000.011563629843294623.03095050930853303.03095050930853300011.874698638916016-1132020/9/24 13:26:06200201220087201912311256000.0125991776585578923.0311604956009903.0311604956009900011.874698638916016-1132020/9/24 13:26:08200201220087201912311257000.007697579916566613.0312887885970503.0312887885970500011.874698638916016-1132020/9/24 13:26:10200201220087201912311258000.0177424028515815733.03158449530552803.03158449530552800011.874698638916016-1132020/9/24 13:26:13200201220087201912311259000.014946421608328823.03183360233034403.03183360233034400011.807229042053223-1132020/9/24 13:26:15200201220087201912311300000.0186743978410959243.03214484229337803.03214484229337800011.874698638916016-1132020/9/24 13:26:17200201220087201912311301000.004936116281896833.032227110901721403.032227110901721400011.874698638916016-1132020/9/24 13:26:20200201220087201912311302000.0115291113033890723.03241926275583903.03241926275583900011.874698638916016-1132020/9/24 13:26:22200201220087201912311303000.0089747561141848563.032568842021917503.032568842021917500011.874698638916016-1132020/9/24 13:26:24200201220087201912311304000.0184672866016626363.032876630129271303.032876630129271300011.874698638916016-1132020/9/24 13:26:27200201220087201912311305000.0091818673536181453.033029661251029503.033029661251029500011.874698638916016-1132020/9/24 13:26:29200201220087201912311306000.0115981474518775943.033222963713039503.033222963713039500011.874698638916016-1132020/9/24 13:26:31200201220087201912311307000.0101828975602984433.033392678665244503.033392678665244500011.874698638916016-1132020/9/24 13:26:34200201220087201912311308000.0166033003479242323.033669400327490403.033669400327490400011.874698638916016-1132020/9/24 13:26:36200201220087201912311309000.007835652679204943.03379999453933603.03379999453933600011.802410125732422-1132020/9/24 13:26:38200201220087201912311310000.0198480188846588133.03413079486854903.03413079486854900011.874698638916016-1132020/9/24 13:26:40200201220087201912311311000.0151880495250225073.0343839290209903.0343839290209900011.874698638916016-1132020/9/24 13:26:43200201220087201912311312000.0171210747212171553.03466928025843303.03466928025843300011.874698638916016-1132020/9/24 13:26:46200201220087201912311313000.0148773854598402983.03491723667535603.03491723667535600011.874698638916016-1132020/9/24 13:26:48200201220087201912311314000.007801134604960683.03504725558325503.03504725558325500011.874698638916016-1132020/9/24 13:26:50200201220087201912311315000.0226440019905567173.03542465561213103.03542465561213100011.874698638916016-1132020/9/24 13:26:53200201220087201912311316000.016051007434725763.035692172395233703.035692172395233700011.874698638916016-1132020/9/24 13:26:55200201220087201912311317000.0108387442305684093.035872818138421403.035872818138421400011.874698638916016-1132020/9/24 13:26:58200201220087201912311318000.014463164843618873.03611387089198703.03611387089198700011.874698638916016-1132020/9/24 13:27:00200201220087201912311319000.0099412696436047553.036279558716566703.036279558716566700011.797590255737305-1132020/9/24 13:27:02200201220087201912311320000.013979909941554073.036512557214882303.036512557214882300011.874698638916016-1132020/9/24 13:27:05200201220087201912311321000.0124956229701638223.036720817595503.036720817595500011.874698638916016-1132020/9/24 13:27:07200201220087201912311322000.0102519337087869643.03689168315559803.03689168315559800011.874698638916016-1132020/9/24 13:27:10200201220087201912311323000.018743436783552173.03720407375852603.03720407375852600011.874698638916016-1132020/9/24 13:27:12200201220087201912311324000.0177424028515815733.037499780467004303.037499780467004300011.874698638916016-1132020/9/24 13:27:14200201220087201912311325000.0141179831698536873.037735080181105403.037735080181105400011.874698638916016-1132020/9/24 13:27:16200201220087201912311326000.0163271538913249973.0380071994117803.0380071994117800011.874698638916016-1132020/9/24 13:27:19200201220087201912311327000.005695518571883443.03810212472294503.03810212472294500011.874698638916016-1132020/9/24 13:27:22200201220087201912311328000.0217120088636875153.038463991529267303.038463991529267300011.874698638916016-1132020/9/24 13:27:24200201220087201912311329000.010735189542174343.038642911360615703.038642911360615700011.802410125732422-1132020/9/24 13:27:26200201220087201912311330000.014083464629948143.038877635770770503.038877635770770500011.879518508911133-1132020/9/24 13:27:29200201220087201912311331000.0146702751517295843.03912214036401503.03912214036401500011.874698638916016-1132020/9/24 13:27:31200201220087201912311332000.0133240614086389543.039344208055347403.039344208055347400011.874698638916016-1132020/9/24 13:27:34200201220087201912311333000.0204348303377628333.0396847885676503.0396847885676500011.874698638916016-1132020/9/24 13:27:36200201220087201912311334000.0083879455924034123.039824587666639703.039824587666639700011.874698638916016-1132020/9/24 13:27:38200201220087201912311335000.0161545630544424063.04009383039358303.04009383039358300011.874698638916016-1132020/9/24 13:27:41200201220087201912311336000.015498714521527293.04035214229754203.04035214229754200011.874698638916016-1132020/9/24 13:27:43200201220087201912311337000.009388975799083713.04050862522697803.04050862522697800011.874698638916016-1132020/9/24 13:27:46200201220087201912311338000.0074214334599673753.040632315783466503.040632315783466500011.874698638916016-1132020/9/24 13:27:48200201220087201912311339000.015912933275103573.040897531350783603.040897531350783600011.802410125732422-1132020/9/24 13:27:51200201220087201912311340000.014842866919934753.0411449124637603.0411449124637600011.874698638916016-1132020/9/24 13:27:53200201220087201912311341000.011287482455372813.04133303717425203.04133303717425200011.874698638916016-1132020/9/24 13:27:55200201220087201912311342000.0198135003447532653.041663262183518203.041663262183518200011.874698638916016-1132020/9/24 13:27:58200201220087201912311343000.010320970788598063.041835278367509803.041835278367509800011.874698638916016-1132020/9/24 13:28:00200201220087201912311344000.0219536367803812033.042201172317457603.042201172317457600011.874698638916016-1132020/9/24 13:28:03200201220087201912311345000.0118052568286657333.04239792660314603.04239792660314600011.874698638916016-1132020/9/24 13:28:05200201220087201912311346000.00376249407418072223.0424606348373103.0424606348373100011.874698638916016-1132020/9/24 13:28:08200201220087201912311347000.0049706348218023783.042543478749603.042543478749600011.874698638916016-1132020/9/24 13:28:10200201220087201912311348000.0245770271867513663.042953095863478303.042953095863478300011.874698638916016-1132020/9/24 13:28:12200201220087201912311349000.0110458545386791233.04313719344634503.04313719344634500011.802410125732422-1132020/9/24 13:28:15200201220087201912311350000.0074559515342116363.043261459306779503.043261459306779500011.874698638916016-1132020/9/24 13:28:17200201220087201912311351000.004211232066154483.04333164650824703.04333164650824700011.874698638916016-1132020/9/24 13:28:19200201220087201912311352000.0188469905406236653.043645763007013703.043645763007013700011.874698638916016-1132020/9/24 13:28:21200201220087201912311353000.0082498732954263693.043783260890217303.043783260890217300011.874698638916016-1132020/9/24 13:28:24200201220087201912311354000.0188469905406236653.04409737738898403.04409737738898400011.874698638916016-1132020/9/24 13:28:26200201220087201912311355000.0122539950534701353.044301610641976503.044301610641976500011.874698638916016-1132020/9/24 13:28:29200201220087201912311356000.0056610004976391793.044395960649195503.044395960649195500011.874698638916016-1132020/9/24 13:28:31200201220087201912311357000.0122194765135645873.04459961859824203.04459961859824200011.874698638916016-1132020/9/24 13:28:33200201220087201912311358000.0147738298401236533.044845849103325503.044845849103325500011.874698638916016-1132020/9/24 13:28:36200201220087201912311359000.0050396714359521873.04492984362350803.04492984362350800011.802410125732422-1132020/9/24 13:28:38200201220087201912311400000.0154641959816217423.04518758022352103.04518758022352100011.874698638916016-1132020/9/24 13:28:40200201220087201912311401000.0049361158162355423.045269848823864303.045269848823864300011.874698638916016-1132020/9/24 13:28:43200201220087201912311402000.0040041226893663413.045336584201653503.045336584201653500011.874698638916016-1132020/9/24 13:28:46200201220087201912311403000.0154641959816217423.045594320801666503.045594320801666500011.874698638916016-1132020/9/24 13:28:48200201220087201912311404000.0040386402979493143.04566163147540203.04566163147540200011.874698638916016-1132020/9/24 13:28:50200201220087201912311405000.0126682138070464133.04587276837575203.04587276837575200011.874698638916016-1132020/9/24 13:28:53200201220087201912311406000.0086640920490026473.046017169906312503.046017169906312500011.874698638916016-1132020/9/24 13:28:55200201220087201912311407000.0042457501403987413.04608793241172703.04608793241172700011.874698638916016-1132020/9/24 13:28:58200201220087201912311408000.0085950549691915513.04623118333439503.04623118333439500011.874698638916016-1132020/9/24 13:29:00200201220087201912311409000.023575995117425923.04662411658582503.04662411658582500011.797590255737305-1132020/9/24 13:29:02200201220087201912311410000.0104590440168976783.04679843398560203.04679843398560200011.874698638916016-1132020/9/24 13:29:05200201220087201912311411000.0184327717870473863.047105646837011203.047105646837011200011.874698638916016-1132020/9/24 13:29:07200201220087201912311412000.0151880495250225073.047358780989452203.047358780989452200011.874698638916016-1132020/9/24 13:29:09200201220087201912311413000.018570844084024433.047668295056647403.047668295056647400011.874698638916016-1132020/9/24 13:29:12200201220087201912311414000.0063858847133815293.04777472647074203.04777472647074200011.874698638916016-1132020/9/24 13:29:14200201220087201912311415000.00862957350909713.047918552697356503.047918552697356500011.874698638916016-1132020/9/24 13:29:16200201220087201912311416000.0150844948366284373.048169960937958203.048169960937958200011.874698638916016-1132020/9/24 13:29:18200201220087201912311417000.0144286472350358963.048410438387577403.048410438387577400011.874698638916016-1132020/9/24 13:29:21200201220087201912311418000.011770739220082763.048606617369319603.048606617369319600011.874698638916016-1132020/9/24 13:29:23200201220087201912311419000.0208145324140787123.04895352624103403.04895352624103400011.802410125732422-1132020/9/24 13:29:25200201220087201912311420000.0061787748709321023.0490565058234503.0490565058234500011.874698638916016-1132020/9/24 13:29:27200201220087201912311421000.0087676467373967173.049202633265849703.049202633265849700011.874698638916016-1132020/9/24 13:29:3020020122008720191231142200-0.0047635249793529513.04920263326584970.000079392080611219313.049123241185238700011.874698638916016-1132020/9/24 13:29:32200201220087201912311423000.004970634356141093.04928547717013960.000079392080611219313.049206085089528600011.874698638916016-1132020/9/24 13:29:34200201220087201912311424000.0164997447282075883.0495604729045460.000079392080611219313.049481080823934800011.874698638916016-1132020/9/24 13:29:37200201220087201912311425000.014566719532012943.04980325156995050.000079392080611219313.049723859489339400011.874698638916016-1132020/9/24 13:29:39200201220087201912311426000.0180530697107315063.05010413606194850.000079392080611219313.050024743981337500011.874698638916016-1132020/9/24 13:29:41200201220087201912311427000.0121159208938479423.0503060680831550.000079392080611219313.05022667600254400011.874698638916016-1132020/9/24 13:29:44200201220087201912311428000.0065929940901696683.05041595132092840.000079392080611219313.050336559240317300011.874698638916016-1132020/9/24 13:29:46200201220087201912311429000.007076250389218333.0505338888299520.000079392080611219313.05045449674934100011.802410125732422-1132020/9/24 13:29:49200201220087201912311430000.0090092755854129793.05068404341597740.000079392080611219313.050604651335366400011.874698638916016-1132020/9/24 13:29:51200201220087201912311431000.0135311717167496683.0509095629469890.000079392080611219313.05083017086637800011.874698638916016-1132020/9/24 13:29:53200201220087201912311432000.0074904700741171843.051034404111370.000079392080611219313.05095501203075900011.874698638916016-1132020/9/24 13:29:55200201220087201912311433000.0147047936916351323.05127948400856130.000079392080611219313.051200091927950300011.874698638916016-1132020/9/24 13:29:5820020122008720191231143400-0.00151880481280386453.05127948400856130.000104705494255236233.05117477851430600011.874698638916016-1132020/9/24 13:30:00200201220087201912311435000.0129788788035511973.05149579866042940.000104705494255236233.05139109316617400011.874698638916016-1132020/9/24 13:30:02200201220087201912311436000.008526018820703033.05163789897520440.000104705494255236233.05153319348094900011.874698638916016-1132020/9/24 13:30:04200201220087201912311437000.0115291113033890723.0518300508293220.000104705494255236233.051725345335066600011.874698638916016-1132020/9/24 13:30:07200201220087201912311438000.0127027323469519623.0520417630336180.000104705494255236233.051937057539362700011.874698638916016-1132020/9/24 13:30:09200201220087201912311439000.0123920682817697533.05224829750239660.000104705494255236233.052143592008141200011.802410125732422-1132020/9/24 13:30:11200201220087201912311440000.015878416597843173.0525129377657670.000104705494255236233.052408232271511600011.874698638916016-1132020/9/24 13:30:14200201220087201912311441000.0086986096575856213.0526579146002740.000104705494255236233.05255320910601900011.874698638916016-1132020/9/24 13:30:16200201220087201912311442000.0118397753685712813.05285524418990930.000104705494255236233.05275053869565400011.874698638916016-1132020/9/24 13:30:18200201220087201912311443000.0093544572591781623.0530111518153990.000104705494255236233.052906446321143700011.874698638916016-1132020/9/24 13:30:21200201220087201912311444000.0085260197520256043.05315325214617460.000104705494255236233.053048546651919300011.874698638916016-1132020/9/24 13:30:23200201220087201912311445000.0103209698572754863.0533252683141650.000104705494255236233.0532205628199100011.874698638916016-1132020/9/24 13:30:25200201220087201912311446000.0146702751517295843.05356977290740960.000104705494255236233.053465067413154300011.874698638916016-1132020/9/24 13:30:28200201220087201912311447000.0142905740067362793.0538079491412430.000104705494255236233.053703243646987500011.869879722595215-1132020/9/24 13:30:30200201220087201912311448000.0114255556836724283.053998375067520.000104705494255236233.05389366957326500011.874698638916016-1132020/9/24 13:30:32200201220087201912311449000.0033137565478682523.05405360434238030.000104705494255236233.05394889884812500011.802410125732422-1132020/9/24 13:30:35200201220087201912311450000.0217810440808534623.05441662175659530.000104705494255236233.0543119162623400011.874698638916016-1132020/9/24 13:30:37200201220087201912311451000.0142215378582477573.05465364738253560.000104705494255236233.054548941888280300011.874698638916016-1132020/9/24 13:30:39200201220087201912311452000.0122539950534701353.0548578806355280.000104705494255236233.05475317514127300011.874698638916016-1132020/9/24 13:30:41200201220087201912311453000.015498714521527293.05511619253948740.000104705494255236233.05501148704523200011.874698638916016-1132020/9/24 13:30:44200201220087201912311454000.0123230312019586563.0553215764003730.000104705494255236233.055216870906117600011.874698638916016-1132020/9/24 13:30:46200201220087201912311455000.011494591832160953.0555131529345430.000104705494255236233.05540844744028800011.874698638916016-1132020/9/24 13:30:48200201220087201912311456000.0104590440168976783.055687470334320.000104705494255236233.05558276484006500011.874698638916016-1132020/9/24 13:30:51200201220087201912311457000.0219536367803812033.0560533642842680.000104705494255236233.055948658790012700011.874698638916016-1132020/9/24 13:30:53200201220087201912311458000.018363732844591143.0563594264957830.000104705494255236233.05625472100152800011.874698638916016-1132020/9/24 13:30:55200201220087201912311459000.016292635351419453.0566309704065110.000104705494255236233.056526264912255500011.802410125732422-1132020/9/24 13:30:57200201220087201912311500000.0159819703549146653.05689733658172050.000104705494255236233.05679263108746500011.874698638916016-1132020/9/24 13:31:00200201220087201912311501000.00597166502848267563.05699686433245740.000104705494255236233.05689215883820200011.874698638916016-1132020/9/24 13:31:02200201220087201912311502000.019709946587681773.0573253634458850.000104705494255236233.057220657951629700011.874698638916016-1132020/9/24 13:31:04200201220087201912311503000.0136692449450492863.0575531841926820.000104705494255236233.057448478698426600011.874698638916016-1132020/9/24 13:31:06200201220087201912311504000.0123575497418642043.05775914335751380.000104705494255236233.057654437863258400011.874698638916016-1132020/9/24 13:31:08200201220087201912311505000.011667184531688693.05795359642741670.000104705494255236233.057848890933161400011.874698638916016-1132020/9/24 13:31:11200201220087201912311506000.0137727996334433563.05818314308605330.000104705494255236233.05807843759179800011.874698638916016-1132020/9/24 13:31:13200201220087201912311507000.017017519101500513.0584667683956560.000104705494255236233.05836206290140100011.874698638916016-1132020/9/24 13:31:15200201220087201912311508000.013393098488450053.0586899867108820.000104705494255236233.058585281216626800011.874698638916016-1132020/9/24 13:31:17200201220087201912311509000.00907831173390153.05884129190480050.000104705494255236233.05873658641054500011.802410125732422-1132020/9/24 13:31:19200201220087201912311510000.0083879455924034123.058981091003790.000104705494255236233.058876385509534700011.874698638916016-1132020/9/24 13:31:22200201220087201912311511000.0105625987052917483.05915713431540630.000104705494255236233.05905242882115100011.874698638916016-1132020/9/24 13:31:24200201220087201912311512000.0102519337087869643.05932799987550430.000104705494255236233.05922329438124900011.874698638916016-1132020/9/24 13:31:26200201220087201912311513000.0094234943389892583.05948505810888660.000104705494255236233.059380352614631300011.874698638916016-1132020/9/24 13:31:29200201220087201912311514000.0086640920490026473.0596294596394470.000104705494255236233.059524754145191800011.874698638916016-1132020/9/24 13:31:31200201220087201912311515000.0111148916184902193.05981470783020670.000104705494255236233.059710002335951400011.874698638916016-1132020/9/24 13:31:33200201220087201912311516000.0102174151688814163.0599849980863580.000104705494255236233.059880292592102700011.874698638916016-1132020/9/24 13:31:35200201220087201912311517000.0179495140910148623.06028415665051630.000104705494255236233.06017945115626100011.874698638916016-1132020/9/24 13:31:38200201220087201912311518000.025094801560044293.06070240333959150.000104705494255236233.06059769784533600011.874698638916016-1132020/9/24 13:31:40200201220087201912311519000.0210906788706779483.06105391464287720.000104705494255236233.06094920914862200011.797590255737305-1132020/9/24 13:31:44200201220087201912311520000.009388975799083713.06121039757231330.000104705494255236233.06110569207805800011.879518508911133-1132020/9/24 13:31:46200201220087201912311521000.0178804751485586173.0615084054965770.000104705494255236233.061403700002321800011.874698638916016-1132020/9/24 13:31:48200201220087201912311522000.0115981474518775943.0617017079585870.000104705494255236233.061597002464331800011.874698638916016-1132020/9/24 13:31:51200201220087201912311523000.0179149955511093143.0620002912027980.000104705494255236233.06189558570854300011.874698638916016-1132020/9/24 13:31:53200201220087201912311524000.0131514705717563633.06221948237439840.000104705494255236233.06211477688014300011.874698638916016-1132020/9/24 13:31:55200201220087201912311525000.00365893938578665263.06228046469672280.000104705494255236233.062175759202467400011.874698638916016-1132020/9/24 13:31:57200201220087201912311526000.0137037634849548343.06250886074746640.000104705494255236233.06240415525321100011.874698638916016-1132020/9/24 13:32:00200201220087201912311527000.0139453904703259473.0627412839258350.000104705494255236233.062636578431579400011.874698638916016-1132020/9/24 13:32:02200201220087201912311528000.015602269209921363.0630013217416330.000104705494255236233.06289661624737800011.874698638916016-1132020/9/24 13:32:04200201220087201912311529000.012737250886857513.06321360924987560.000104705494255236233.063108903755620300011.797590255737305-1132020/9/24 13:32:06200201220087201912311530000.013496653176844123.0634385534769410.000104705494255236233.063333847982685500011.874698638916016-1132020/9/24 13:32:09200201220087201912311531000.0200551282614469533.06377280562983230.000104705494255236233.06366810013557700011.874698638916016-1132020/9/24 13:32:11200201220087201912311532000.0063513661734759813.063878661731980.000104705494255236233.06377395623772500011.874698638916016-1132020/9/24 13:32:13200201220087201912311533000.014566719532012943.0641214403973850.000104705494255236233.064016734903129500011.874698638916016-1132020/9/24 13:32:15200201220087201912311534000.0157748609781265263.06438435473291550.000104705494255236233.0642796492386600011.874698638916016-1132020/9/24 13:32:18200201220087201912311535000.0150499762967228893.06463518766957050.000104705494255236233.06453048217531500011.874698638916016-1132020/9/24 13:32:20200201220087201912311536000.0149809401482343673.0648848699983330.000104705494255236233.064780164504077800011.874698638916016-1132020/9/24 13:32:22200201220087201912311537000.011391037143766883.0650747206206640.000104705494255236233.064970015126408800011.874698638916016-1132020/9/24 13:32:25200201220087201912311538000.0135311717167496683.06530024015167560.000104705494255236233.065195534657420200011.874698638916016-1132020/9/24 13:32:27200201220087201912311539000.0129098426550626753.06551540419565070.000104705494255236233.065410698701395400011.797590255737305-1132020/9/24 13:32:29200201220087201912311540000.011494591832160953.0657069807298210.000104705494255236233.065602275235565600011.869879722595215-1132020/9/24 13:32:31200201220087201912311541000.0119088115170598033.06590546092734860.000104705494255236233.065800755433093300011.874698638916016-1132020/9/24 13:32:34200201220087201912311542000.0140489460900425913.0661396100335570.000104705494255236233.06603490453930200011.874698638916016-1132020/9/24 13:32:36200201220087201912311543000.0138418357819318773.06637030730008630.000104705494255236233.06626560180583100011.874698638916016-1132020/9/24 13:32:38200201220087201912311544000.0131859881803393363.0665900737756330.000104705494255236233.066485368281377500011.874698638916016-1132020/9/24 13:32:41200201220087201912311545000.0074559515342116363.06671433963606740.000104705494255236233.06660963414181200011.874698638916016-1132020/9/24 13:32:44200201220087201912311546000.0126682128757238393.06692547652041640.000104705494255236233.06682077102616100011.874698638916016-1132020/9/24 13:32:46200201220087201912311547000.0114600742235779763.06711647775064030.000104705494255236233.06701177225638500011.874698638916016-1132020/9/24 13:32:48200201220087201912311548000.0083534279838204383.0672557015456830.000104705494255236233.06715099605142800011.874698638916016-1132020/9/24 13:32:50200201220087201912311549000.0171555913984775543.0675416280710720.000104705494255236233.067436922576816500011.797590255737305-1132020/9/24 13:32:53200201220087201912311550000.0093544572591781623.06769753569656170.000104705494255236233.067592830202306300011.874698638916016-1132020/9/24 13:32:55200201220087201912311551000.0053158174268901353.0677861326563160.000104705494255236233.067681427162060700011.874698638916016-1132020/9/24 13:32:57200201220087201912311552000.017811441794037823.06808299000468840.000104705494255236233.06797828451043300011.874698638916016-1132020/9/24 13:32:59200201220087201912311553000.0088366828858852393.0682302680549810.000104705494255236233.068125562560725800011.874698638916016-1132020/9/24 13:33:02200201220087201912311554000.016637817025184633.06850756500517270.000104705494255236233.068402859510917400011.874698638916016-1132020/9/24 13:33:04200201220087201912311555000.020503867417573933.06884929612536840.000104705494255236233.06874459063111300011.874698638916016-1132020/9/24 13:33:06200201220087201912311556000.0115981474518775943.06904259858737840.000104705494255236233.06893789309312300011.874698638916016-1132020/9/24 13:33:09200201220087201912311557000.015395159833133223.06929918457949840.000104705494255236233.06919447908524300011.874698638916016-1132020/9/24 13:33:11200201220087201912311558000.0155677506700158123.06955864709135050.000104705494255236233.06945394159709500011.874698638916016-1132020/9/24 13:33:14200201220087201912311559000.0105971163138747223.06973526569091250.000104705494255236233.06963056019665700011.797590255737305-1132020/9/24 13:33:16200201220087201912311600000.0062823295593261723.0698399711851680.000104705494255236233.069735265690912500011.874698638916016-1132020/9/24 13:33:18200201220087201912311601000.0089747561141848563.06998955045124640.000104705494255236233.06988484495699100011.874698638916016-1132020/9/24 13:33:21200201220087201912311602000.0105625977739691733.0701655937468620.000104705494255236233.07006088825260700011.874698638916016-1132020/9/24 13:33:24200201220087201912311603000.0137037634849548343.0703939897976060.000104705494255236233.070289284303350500011.874698638916016-1132020/9/24 13:33:26200201220087201912311604000.0132895428687334063.07061548218499160.000104705494255236233.070510776690736200011.874698638916016-1132020/9/24 13:33:28200201220087201912311605000.0253019109368324283.07103718069774520.000104705494255236233.0709324752034900011.874698638916016-1132020/9/24 13:33:32200201220087201912311606000.00752498814836144453.07116259716607280.000104705494255236233.071057891671817400011.874698638916016-1132020/9/24 13:33:35200201220087201912311607000.0157403424382209783.0714249361976570.000104705494255236233.071320230703401800011.874698638916016-1132020/9/24 13:33:38200201220087201912311608000.0112184463068842893.0716119103002560.000104705494255236233.071507204806000600011.874698638916016-1132020/9/24 13:33:41200201220087201912311609000.012530141510069373.071820745984820.000104705494255236233.071716040490564600011.797590255737305-1132020/9/24 13:33:44200201220087201912311610000.00393508560955524443.0718863307427160.000104705494255236233.071781625248460700011.874698638916016-1132020/9/24 13:33:46200201220087201912311611000.0170865543186664583.07217110666021180.000104705494255236233.072066401165956400011.874698638916016-1132020/9/24 13:33:48200201220087201912311612000.014739312231540683.0724167618613490.000104705494255236233.07231205636709400011.874698638916016-1132020/9/24 13:33:51200201220087201912311613000.010907782241702083.07259855822843030.000104705494255236233.07249385273417500011.874698638916016-1132020/9/24 13:33:53200201220087201912311614000.0115981474518775943.07279186069044030.000104705494255236233.07268715519618500011.874698638916016-1132020/9/24 13:33:55200201220087201912311615000.0188815072178840643.07310655247715260.000104705494255236233.073001846982897200011.874698638916016-1132020/9/24 13:33:58200201220087201912311616000.007041732314974073.073223914682230.000104705494255236233.073119209187974700011.874698638916016-1132020/9/24 13:34:00200201220087201912311617000.0150499762967228893.0734747476188850.000104705494255236233.073370042124629700011.874698638916016-1132020/9/24 13:34:02200201220087201912311618000.0186398811638355263.07378541229397270.000104705494255236233.073680706799717400011.874698638916016-1132020/9/24 13:34:04200201220087201912311619000.0100103057920932773.07395225072644560.000104705494255236233.073847545232190300011.802410125732422-1132020/9/24 13:34:07200201220087201912311620000.0098031954839825633.07411563731923950.000104705494255236233.07401093182498400011.874698638916016-1132020/9/24 13:34:09200201220087201912311621000.0081117991358041763.07425083397065670.000104705494255236233.074146128476401300011.874698638916016-1132020/9/24 13:34:12200201220087201912311622000.01725914701819423.0745384864238850.000104705494255236233.0744337809296300011.874698638916016-1132020/9/24 13:34:14200201220087201912311623000.014739312231540683.07478414162502260.000104705494255236233.07467943613076700011.874698638916016-1132020/9/24 13:34:16200201220087201912311624000.014083464629948143.07501886603517740.000104705494255236233.07491416054092200011.874698638916016-1132020/9/24 13:34:19200201220087201912311625000.0138763543218374253.0752501386056530.000104705494255236233.07514543311139800011.874698638916016-1132020/9/24 13:34:21200201220087201912311626000.0075940247625112533.07537670568187370.000104705494255236233.075272000187618400011.874698638916016-1132020/9/24 13:34:23200201220087201912311627000.0109422998502850533.0755590773529010.000104705494255236233.07545437185864600011.874698638916016-1132020/9/24 13:34:26200201220087201912311628000.0120814032852649693.0757604340701610.000104705494255236233.075655728575905600011.874698638916016-1132020/9/24 13:34:28200201220087201912311629000.0163961909711360933.07603370390872840.000104705494255236233.07592899841447300011.797590255737305-1132020/9/24 13:34:30200201220087201912311630000.00479804258793592453.0761136712852860.000104705494255236233.076008965791030600011.874698638916016-1132020/9/24 13:34:33200201220087201912311631000.0104590440168976783.0762879886850630.000104705494255236233.076183283190807600011.874698638916016-1132020/9/24 13:34:35200201220087201912311632000.0143250925466418273.07652674022284240.000104705494255236233.07642203472858700011.874698638916016-1132020/9/24 13:34:37200201220087201912311633000.0116326659917831423.0767206179887990.000104705494255236233.07661591249454400011.874698638916016-1132020/9/24 13:34:39200201220087201912311634000.0121159208938479423.07692255001000570.000104705494255236233.076817844515750400011.874698638916016-1132020/9/24 13:34:42200201220087201912311635000.0088712023571133613.07707040338024560.000104705494255236233.076965697885990300011.874698638916016-1132020/9/24 13:34:44200201220087201912311636000.0123575497418642043.07727636254507740.000104705494255236233.07717165705082200011.874698638916016-1132020/9/24 13:34:46200201220087201912311637000.0119088115170598033.0774748427426050.000104705494255236233.077370137248349700011.874698638916016-1132020/9/24 13:34:49200201220087201912311638000.018777951598167423.0777878086014770.000104705494255236233.07768310310722200011.869879722595215-1132020/9/24 13:34:51200201220087201912311639000.0017259147716686133.07781657384680.000104705494255236233.07771186835254500011.797590255737305-1132020/9/24 13:34:53200201220087201912311640000.0072143236175179483.077936812571610.000104705494255236233.077832107077354400011.874698638916016-1132020/9/24 13:34:55200201220087201912311641000.0073523968458175663.0780593525202050.000104705494255236233.0779546470259500011.874698638916016-1132020/9/24 13:34:58200201220087201912311642000.0160164888948202133.07832629399936140.000104705494255236233.07822158850510600011.874698638916016-1132020/9/24 13:35:00200201220087201912311643000.0112529648467898373.07851384340590650.000104705494255236233.07840913791165100011.874698638916016-1132020/9/24 13:35:02200201220087201912311644000.0081463176757097243.07864961536127040.000104705494255236233.07854490986701500011.874698638916016-1132020/9/24 13:35:05200201220087201912311645000.00396960414946079253.0787157754271130.000104705494255236233.078611069932857700011.874698638916016-1132020/9/24 13:35:07200201220087201912311646000.01052808016538623.0788912434347830.000104705494255236233.078786537940527700011.874698638916016-1132020/9/24 13:35:10200201220087201912311647000.017017519101500513.0791748687443860.000104705494255236233.079070163250130500011.874698638916016-1132020/9/24 13:35:12200201220087201912311648000.0089747561141848563.07932444801046450.000104705494255236233.07921974251620900011.874698638916016-1132020/9/24 13:35:14200201220087201912311649000.0122194765135645873.07952810595951080.000104705494255236233.079423400465255400011.797590255737305-1132020/9/24 13:35:17200201220087201912311650000.0113220009952783583.0797168059739490.000104705494255236233.079612100479693500011.874698638916016-1132020/9/24 13:35:19200201220087201912311651000.014256055466830733.0799544069038360.000104705494255236233.079849701409580500011.874698638916016-1132020/9/24 13:35:21200201220087201912311652000.0109768183901906013.080137353878810.000104705494255236233.080032648384554600011.874698638916016-1132020/9/24 13:35:24200201220087201912311653000.0126682138070464133.080348490779160.000104705494255236233.080243785284904500011.874698638916016-1132020/9/24 13:35:27200201220087201912311654000.00717980507761243.08046815420002270.000104705494255236233.080363448705767400011.874698638916016-1132020/9/24 13:35:29200201220087201912311655000.01242658682167533.08067526397274750.000104705494255236233.08057055847849200011.874698638916016-1132020/9/24 13:35:31200201220087201912311656000.014463164843618873.0809163167263130.000104705494255236233.080811611232057600011.874698638916016-1132020/9/24 13:35:34200201220087201912311657000.0138763543218374253.0811475892967890.000104705494255236233.081042883802533400011.874698638916016-1132020/9/24 13:35:36200201220087201912311658000.0052467812784016133.08123503564865060.000104705494255236233.081130330154395300011.874698638916016-1132020/9/24 13:35:38200201220087201912311659000.0105971172451972963.0814116542642130.000104705494255236233.08130694876995800011.802410125732422-1132020/9/24 13:35:41200201220087201912311700000.0126682138070464133.0816227911645630.000104705494255236233.081518085670307700011.874698638916016-1132020/9/24 13:35:44200201220087201912311701000.021608453243970873.08198293204304540.000104705494255236233.0818782265487900011.874698638916016-1132020/9/24 13:35:46200201220087201912311702000.0149119030684232713.0822314637639150.000104705494255236233.082126758269659600011.874698638916016-1132020/9/24 13:35:48200201220087201912311703000.0114255556836724283.08242188969019230.000104705494255236233.08231718419593700011.874698638916016-1132020/9/24 13:35:51200201220087201912311704000.0126682138070464133.0826330265905420.000104705494255236233.08252832109628700011.874698638916016-1132020/9/24 13:35:53200201220087201912311705000.0084569826722145083.08277397629742420.000104705494255236233.08266927080316900011.874698638916016-1132020/9/24 13:35:55200201220087201912311706000.0131514705717563633.08299316746902450.000104705494255236233.08288846197476900011.874698638916016-1132020/9/24 13:35:58200201220087201912311707000.0137727996334433563.0832227141276610.000104705494255236233.08311800863340600011.874698638916016-1132020/9/24 13:36:00200201220087201912311708000.014463164843618873.08346376688122660.000104705494255236233.083359061386971200011.874698638916016-1132020/9/24 13:36:02200201220087201912311709000.0162926372140645983.08373531082395540.000104705494255236233.083630605329700011.797590255737305-1132020/9/24 13:36:05200201220087201912311710000.010631634853780273.08391250474346460.000104705494255236233.083807799249209200011.874698638916016-1132020/9/24 13:36:07200201220087201912311711000.0181221067905426033.08421453984335560.000104705494255236233.084109834349100200011.874698638916016-1132020/9/24 13:36:0920020122008720191231171200-0.00158784154336899523.08421453984335560.000131169519792253833.084083370323563500011.874698638916016-1132020/9/24 13:36:12200201220087201912311713000.0079392082989215853.0843468599750410.000131169519792253833.08421569045524900011.874698638916016-1132020/9/24 13:36:14200201220087201912311714000.0108042266219854353.08452693041428240.000131169519792253833.084395760894490300011.874698638916016-1132020/9/24 13:36:16200201220087201912311715000.013979909941554073.0847599289125980.000131169519792253833.08462875939280600011.874698638916016-1132020/9/24 13:36:19200201220087201912311716000.011874293908476833.08495783380617940.000131169519792253833.084826664286387300011.874698638916016-1132020/9/24 13:36:21200201220087201912311717000.0008284390787594023.08497164112389430.000131169519792253833.084840471604102200011.874698638916016-1132020/9/24 13:36:23200201220087201912311718000.014083464629948143.0852063655340490.000131169519792253833.08507519601425700011.874698638916016-1132020/9/24 13:36:26200201220087201912311719000.016120042651891713.0854750329090440.000131169519792253833.08534386338925200011.802410125732422-1132020/9/24 13:36:28200201220087201912311720000.0115291113033890723.08566718476316160.000131169519792253833.085536015243369500011.869879722595215-1132020/9/24 13:36:31200201220087201912311721000.0062823295593261723.0857718902574170.000131169519792253833.08564072073762500011.869879722595215-1132020/9/24 13:36:33200201220087201912311722000.0219536367803812033.08613778420736470.000131169519792253833.086006614687572600011.874698638916016-1132020/9/24 13:36:35200201220087201912311723000.01242658682167533.08634489398008950.000131169519792253833.086213724460297400011.874698638916016-1132020/9/24 13:36:38200201220087201912311724000.0073523968458175663.0864674339286850.000131169519792253833.086336264408892700011.874698638916016-1132020/9/24 13:36:40200201220087201912311725000.0156367868185043333.086728047048430.000131169519792253833.08659687752863800011.874698638916016-1132020/9/24 13:36:42200201220087201912311726000.014463164843618873.08696909980199540.000131169519792253833.086837930282203300011.874698638916016-1132020/9/24 13:36:45200201220087201912311727000.0089402375742793083.08711810376412730.000131169519792253833.086986934244335200011.874698638916016-1132020/9/24 13:36:47200201220087201912311728000.0120123662054538733.08731830987349460.000131169519792253833.087187140353702600011.869879722595215-1132020/9/24 13:36:49200201220087201912311729000.0092509035021066673.08747249160314570.000131169519792253833.087341322083353700011.797590255737305-1132020/9/24 13:36:52200201220087201912311730000.021815564483404163.0878360843373080.000131169519792253833.08770491481751600011.869879722595215-1132020/9/24 13:36:54200201220087201912311731000.0150844948366284373.088087492577910.000131169519792253833.087956323058117700011.869879722595215-1132020/9/24 13:36:56200201220087201912311732000.015119012445211413.0883394761224580.000131169519792253833.088208306602665800011.865060806274414-1132020/9/24 13:36:59200201220087201912311733000.0052467808127403263.08842692246631940.000131169519792253833.088295752946527400011.869879722595215-1132020/9/24 13:37:01200201220087201912311734000.0107006719335913663.0886052669937210.000131169519792253833.08847409747392900011.869879722595215-1132020/9/24 13:37:03200201220087201912311735000.0112529648467898373.08879281640026630.000131169519792253833.08866164688047400011.869879722595215-1132020/9/24 13:37:05200201220087201912311736000.0104590440168976783.08896713380004330.000131169519792253833.08883596428025100011.869879722595215-1132020/9/24 13:37:08200201220087201912311737000.0123920682817697533.0891736682688220.000131169519792253833.089042498749029700011.869879722595215-1132020/9/24 13:37:10200201220087201912311738000.012530141510069373.08938250395338580.000131169519792253833.089251334433593700011.869879722595215-1132020/9/24 13:37:12200201220087201912311739000.0087331281974911693.08952805609183920.000131169519792253833.08939688657204700011.797590255737305-1132020/9/24 13:37:14200201220087201912311740000.0076630613766610623.0896557737839530.000131169519792253833.08952460426416100011.874698638916016-1132020/9/24 13:37:17200201220087201912311741000.0067310677841305733.08976795824551240.000131169519792253833.089636788725720300011.869879722595215-1132020/9/24 13:37:19200201220087201912311742000.0047980430535972123.089847925630070.000131169519792253833.08971675611027800011.869879722595215-1132020/9/24 13:37:21200201220087201912311743000.009285421110689643.0900026826476670.000131169519792253833.08987151312787500011.869879722595215-1132020/9/24 13:37:24200201220087201912311744000.0095960851758718493.09016261740078150.000131169519792253833.090031447880989400011.869879722595215-1132020/9/24 13:37:26200201220087201912311745000.0066965492442250253.09027422655839420.000131169519792253833.09014305703860200011.869879722595215-1132020/9/24 13:37:29200201220087201912311746000.018950544297695163.0905900689529990.000131169519792253833.09045889943320700011.869879722595215-1132020/9/24 13:37:31200201220087201912311747000.0157748609781265263.09085298328852960.000131169519792253833.090721813768737600011.869879722595215-1132020/9/24 13:37:33200201220087201912311748000.01435961015522483.0910923101302560.000131169519792253833.09096114061046400011.869879722595215-1132020/9/24 13:37:35200201220087201912311749000.0074214334599673753.0912160006867440.000131169519792253833.09108483116695200011.797590255737305-1132020/9/24 13:37:38200201220087201912311750000.0131859881803393363.09143576716229070.000131169519792253833.091304597642498700011.869879722595215-1132020/9/24 13:37:40200201220087201912311751000.0065584760159254073.09154507509611780.000131169519792253833.091413905576325700011.869879722595215-1132020/9/24 13:37:42200201220087201912311752000.0121159208938479423.09174700711732430.000131169519792253833.091615837597532200011.869879722595215-1132020/9/24 13:37:45200201220087201912311753000.0095270499587059023.0919057912785470.000131169519792253833.091774621758754700011.869879722595215-1132020/9/24 13:37:47200201220087201912311754000.0146702751517295843.09215029587179120.000131169519792253833.09201912635199900011.869879722595215-1132020/9/24 13:37:49200201220087201912311755000.0137037634849548343.0923786919225350.000131169519792253833.09224752240274300011.869879722595215-1132020/9/24 13:37:51200201220087201912311756000.0096306046470999723.09253920199559660.000131169519792253833.092408032475804500011.869879722595215-1132020/9/24 13:37:54200201220087201912311757000.0125991776585578923.09274918828805360.000131169519792253833.092618018768261500011.869879722595215-1132020/9/24 13:37:56200201220087201912311758000.0096651222556829453.09291027366506150.000131169519792253833.092779104145269500011.869879722595215-1132020/9/24 13:37:58200201220087201912311759000.0113565195351839073.09309954898344630.000131169519792253833.09296837946365400011.797590255737305-1132020/9/24 13:38:00200201220087201912311800000.0093544572591781623.0932554566089360.000131169519792253833.09312428708914400011.869879722595215-1132020/9/24 13:38:03200201220087201912311801000.0147738298401236533.09350168711401970.000131169519792253833.093370517594227700011.869879722595215-1132020/9/24 13:38:05200201220087201912311802000.0091128312051296233.09365356762788530.000131169519792253833.093522398108093300011.869879722595215-1132020/9/24 13:38:07200201220087201912311803000.0118742929771542553.0938514725054660.000131169519792253833.09372030298567400011.869879722595215-1132020/9/24 13:38:10200201220087201912311804000.00531581696122884753.09394006945722030.000131169519792253833.093808899937428200011.869879722595215-1132020/9/24 13:38:12200201220087201912311805000.00386604899540543563.09400450360722350.000131169519792253833.093873334087431400011.869879722595215-1132020/9/24 13:38:14200201220087201912311806000.00072488421574234963.0940165850110990.000131169519792253833.09388541549130700011.869879722595215-1132020/9/24 13:38:17200201220087201912311807000.0096651222556829453.0941776703881070.000131169519792253833.09404650086831500011.869879722595215-1132020/9/24 13:38:19200201220087201912311808000.0129443611949682243.0943934097360290.000131169519792253833.094262240216236700011.869879722595215-1132020/9/24 13:38:21200201220087201912311809000.0120123662054538733.0945936158453960.000131169519792253833.09446244632560400011.797590255737305-1132020/9/24 13:38:24200201220087201912311810000.0046599698252975943.09467128200616770.000131169519792253833.094540112486375600011.869879722595215-1132020/9/24 13:38:26200201220087201912311811000.015395159833133223.09492786799828770.000131169519792253833.094796698478495600011.869879722595215-1132020/9/24 13:38:28200201220087201912311812000.0084915012121200563.0950693930251170.000131169519792253833.09493822350532500011.869879722595215-1132020/9/24 13:38:31200201220087201912311813000.0050396714359521873.09515338754529970.000131169519792253833.095022218025507600011.869879722595215-1132020/9/24 13:38:33200201220087201912311814000.01052808016538623.09532885555296970.000131169519792253833.095197686033177600011.869879722595215-1132020/9/24 13:38:35200201220087201912311815000.005453891120851043.09541975373651020.000131169519792253833.09528858421671800011.869879722595215-1132020/9/24 13:38:38200201220087201912311816000.0108042266219854353.09559982417575160.000131169519792253833.095468654655959600011.874698638916016-1132020/9/24 13:38:40200201220087201912311817000.0151535309851169593.0958523830242460.000131169519792253833.09572121350445400011.874698638916016-1132020/9/24 13:38:42200201220087201912311818000.0153261227533221243.0961078184084730.000131169519792253833.09597664888868100011.869879722595215-1132020/9/24 13:38:45200201220087201912311819000.0123575497418642043.09631377757330470.000131169519792253833.096182608053512600011.797590255737305-1132020/9/24 13:38:47200201220087201912311820000.016879444941878323.0965951016671220.000131169519792253833.0964639321473300011.869879722595215-1132020/9/24 13:38:49200201220087201912311821000.0059371469542384153.09669405411391270.000131169519792253833.096562884594120700011.869879722595215-1132020/9/24 13:38:52200201220087201912311822000.0068691405467689043.09680853979125770.000131169519792253833.096677370271465600011.869879722595215-1132020/9/24 13:38:54200201220087201912311823000.0087676467373967173.09695466723365740.000131169519792253833.096823497713865300011.869879722595215-1132020/9/24 13:38:56200201220087201912311824000.00148428673855960373.0969794053453550.000131169519792253833.09684823582556300011.869879722595215-1132020/9/24 13:38:59200201220087201912311825000.0148773854598402983.0972273617622780.000131169519792253833.09709619224248600011.869879722595215-1132020/9/24 13:39:01200201220087201912311826000.0117362197488546373.0974229654240730.000131169519792253833.09729179590428100011.869879722595215-1132020/9/24 13:39:03200201220087201912311827000.0154296774417161943.09768012672013930.000131169519792253833.09754895720034700011.869879722595215-1132020/9/24 13:39:06200201220087201912311828000.0270278248935937883.0981305904622150.000131169519792253833.09799942094242300011.869879722595215-1132020/9/24 13:39:08200201220087201912311829000.0069036590866744523.0982456514435060.000131169519792253833.09811448192371400011.797590255737305-1132020/9/24 13:39:10200201220087201912311830000.0152570866048336033.09849993621984070.000131169519792253833.098368766700048600011.874698638916016-1132020/9/24 13:39:1320020122008720191231183100-0.00075940252281725413.09849993621984070.000143826228614345553.098356109991226200011.869879722595215-1132020/9/24 13:39:16200201220087201912311832000.01242658682167533.09870704599256540.000143826228614345553.09856321976395100011.869879722595215-1132020/9/24 13:39:18200201220087201912311833000.0122194765135645873.09891070394161170.000143826228614345553.098766877712997300011.869879722595215-1132020/9/24 13:39:20200201220087201912311834000.012633696198463443.0991212655380150.000143826228614345553.098977439309400500011.874698638916016-1132020/9/24 13:39:23200201220087201912311835000.016672335565090183.0993991378081540.000143826228614345553.099255311579539400011.869879722595215-1132020/9/24 13:39:25200201220087201912311836000.0182946957647800453.0997040494117760.000143826228614345553.099560223183161600011.869879722595215-1132020/9/24 13:39:27200201220087201912311837000.019951572641730313.10003657563682780.000143826228614345553.099892749408213400011.869879722595215-1132020/9/24 13:39:30200201220087201912311838000.003900567302480343.10010158509077760.000143826228614345553.09995775886216300011.874698638916016-1132020/9/24 13:39:32200201220087201912311839000.0188124701380729683.1004151262695970.000143826228614345553.100271300040982500011.797590255737305-1132020/9/24 13:39:34200201220087201912311840000.0101483790203928953.10058426591785570.000143826228614345553.100440439689241300011.869879722595215-1132020/9/24 13:39:36200201220087201912311841000.0152916051447391513.10083912599813650.000143826228614345553.10069529976952200011.869879722595215-1132020/9/24 13:39:39200201220087201912311842000.0190540999174118043.10115669432058150.000143826228614345553.10101286809196700011.874698638916016-1132020/9/24 13:39:4120020122008720191231184300-0.00089747575111687183.10115669432058150.000158784158222313753.100997910162359300011.869879722595215-1132020/9/24 13:39:44200201220087201912311844000.02202267386019233.10152373887842230.000158784158222313753.101364954720200011.869879722595215-1132020/9/24 13:39:46200201220087201912311845000.0128408065065741543.1017377523145050.000158784158222313753.101578968156282600011.869879722595215-1132020/9/24 13:39:48200201220087201912311846000.0199515745043754583.1020702785715580.000158784158222313753.10191149441333600011.869879722595215-1132020/9/24 13:39:51200201220087201912311847000.0177424028515815733.10236598528003650.000158784158222313753.102207201121814300011.869879722595215-1132020/9/24 13:39:53200201220087201912311848000.014152500778436663.10260186029808430.000158784158222313753.10244307613986200011.869879722595215-1132020/9/24 13:39:55200201220087201912311849000.016051007434725763.1028693770811870.000158784158222313753.102710592922964600011.802410125732422-1132020/9/24 13:39:57200201220087201912311850000.0139108728617429733.1031012249556090.000158784158222313753.102942440797386700011.869879722595215-1132020/9/24 13:40:00200201220087201912311851000.0183292143046855933.1034067118471770.000158784158222313753.103247927688954600011.874698638916016-1132020/9/24 13:40:03200201220087201912311852000.0098031964153051383.10357009845597130.000158784158222313753.10341131429774900011.869879722595215-1132020/9/24 13:40:05200201220087201912311853000.0113565195351839073.1037593737743560.000158784158222313753.10360058961613400011.869879722595215-1132020/9/24 13:40:08200201220087201912311854000.0117017021402716643.10395440214820530.000158784158222313753.10379561798998300011.874698638916016-1132020/9/24 13:40:10200201220087201912311855000.0147047936916351323.10419948204539640.000158784158222313753.10404069788717400011.869879722595215-1132020/9/24 13:40:12200201220087201912311856000.0141870193183422093.10443593236739050.000158784158222313753.104277148209168200011.869879722595215-1132020/9/24 13:40:14200201220087201912311857000.0103554893285036093.10460852385532830.000158784158222313753.10444973969710600011.869879722595215-1132020/9/24 13:40:17200201220087201912311858000.0215394161641597753.10496751412591760.000158784158222313753.104808729967695400011.869879722595215-1132020/9/24 13:40:19200201220087201912311859000.0098031954839825633.10513090071871160.000158784158222313753.104972116560489300011.802410125732422-1132020/9/24 13:40:21200201220087201912311900000.0157748609781265263.1053938150542420.000158784158222313753.1052350308960200011.869879722595215-1132020/9/24 13:40:24200201220087201912311901000.0090437931939959533.10554454494421430.000158784158222313753.10538576078599200011.869879722595215-1132020/9/24 13:40:26200201220087201912311902000.006316848099231723.1056498257424160.000158784158222313753.105491041584193600011.874698638916016-1132020/9/24 13:40:28200201220087201912311903000.0040041222237050533.1057165611122050.000158784158222313753.105557776953982600011.869879722595215-1132020/9/24 13:40:31200201220087201912311904000.0191231332719326023.10603528001054130.000158784158222313753.10587649585231900011.869879722595215-1132020/9/24 13:40:33200201220087201912311905000.0079046888276934623.10616702483027970.000158784158222313753.106008240672057500011.874698638916016-1132020/9/24 13:40:35200201220087201912311906000.00396960414946079253.10623318489612240.000158784158222313753.106074400737900011.874698638916016-1132020/9/24 13:40:37200201220087201912311907000.014152500778436663.106469059914170.000158784158222313753.10631027575594800011.874698638916016-1132020/9/24 13:40:41200201220087201912311908000.00324471970088779933.10652313857713750.000158784158222313753.106364354418915200011.874698638916016-1132020/9/24 13:40:44200201220087201912311909000.0135656902566552163.1067492334120950.000158784158222313753.10659044925387300011.797590255737305-1132020/9/24 13:40:46200201220087201912311910000.0166033003479242323.1070259550743410.000158784158222313753.10686717091611900011.874698638916016-1132020/9/24 13:40:48200201220087201912311911000.0084915002807974823.107167480085170.000158784158222313753.107008695926947600011.869879722595215-1132020/9/24 13:40:51200201220087201912311912000.0081117991358041763.1073026767365870.000158784158222313753.107143892578364800011.874698638916016-1132020/9/24 13:40:53200201220087201912311913000.0093544581905007363.10745858437807730.000158784158222313753.10729980021985500011.869879722595215-1132020/9/24 13:40:55200201220087201912311914000.014842866919934753.1077059654910540.000158784158222313753.107547181332831700011.874698638916016-1132020/9/24 13:40:58200201220087201912311915000.0096996407955884933.10786762617200860.000158784158222313753.107708842013786400011.874698638916016-1132020/9/24 13:41:00200201220087201912311916000.0153261227533221243.10812306155623560.000158784158222313753.107964277398013400011.869879722595215-1132020/9/24 13:41:02200201220087201912311917000.00241628056392073633.1081633329004880.000158784158222313753.108004548742265600011.869879722595215-1132020/9/24 13:41:04200201220087201912311918000.005591963883489373.1082565322998140.000158784158222313753.108097748141591700011.874698638916016-1132020/9/24 13:41:07200201220087201912311919000.0065584760159254073.1083658402336410.000158784158222313753.108207056075418700011.797590255737305-1132020/9/24 13:41:09200201220087201912311920000.014256055466830733.1086034411635280.000158784158222313753.108444657005305700011.869879722595215-1132020/9/24 13:41:11200201220087201912311921000.011563629843294623.10879616832159170.000158784158222313753.108637384163369400011.869879722595215-1132020/9/24 13:41:14200201220087201912311922000.016085525974631313.10906426040864050.000158784158222313753.108905476250418200011.874698638916016-1132020/9/24 13:41:16200201220087201912311923000.0129788788035511973.10928057506050860.000158784158222313753.109121790902286400011.874698638916016-1132020/9/24 13:41:18200201220087201912311924000.0078701712191104893.10941174457630080.000158784158222313753.109252960418078500011.874698638916016-1132020/9/24 13:41:21200201220087201912311925000.0059371469542384153.10951069702309150.000158784158222313753.109351912864869200011.874698638916016-1132020/9/24 13:41:23200201220087201912311926000.0110803730785846713.1096953699099050.000158784158222313753.109536585751682600011.869879722595215-1132020/9/24 13:41:26200201220087201912311927000.0085605382919311523.1098380455446270.000158784158222313753.10967926138640500011.869879722595215-1132020/9/24 13:41:28200201220087201912311928000.0102174151688814163.11000833580077840.000158784158222313753.10984955164255600011.874698638916016-1132020/9/24 13:41:30200201220087201912311929000.0300999525934457783.11051000167408850.000158784158222313753.110351217515866300011.802410125732422-1132020/9/24 13:41:32200201220087201912311930000.0076630613766610623.11063771936620230.000158784158222313753.1104789352079800011.874698638916016-1132020/9/24 13:41:35200201220087201912311931000.0059371469542384153.1107366718129930.000158784158222313753.110577887654770700011.869879722595215-1132020/9/24 13:41:37200201220087201912311932000.0154641959816217423.1109944084130060.000158784158222313753.110835624254783700011.874698638916016-1132020/9/24 13:41:39200201220087201912311933000.013979909941554073.11122740691132150.000158784158222313753.111068622753099300011.874698638916016-1132020/9/24 13:41:41200201220087201912311934000.0057300371117889883.11132290752643350.000158784158222313753.111164123368211200011.869879722595215-1132020/9/24 13:41:44200201220087201912311935000.0128408065065741543.1115369209625160.000158784158222313753.11137813680429400011.874698638916016-1132020/9/24 13:41:46200201220087201912311936000.00265790871344506743.11158121944239330.000158784158222313753.11142243528417100011.874698638916016-1132020/9/24 13:41:48200201220087201912311937000.0050741895101964473.11166578926652270.000158784158222313753.111507005108300500011.874698638916016-1132020/9/24 13:41:51200201220087201912311938000.014152500778436663.11190166428457050.000158784158222313753.111742880126348300011.874698638916016-1132020/9/24 13:41:53200201220087201912311939000.0047980430535972123.11198163166912820.000158784158222313753.11182284751090600011.802410125732422-1132020/9/24 13:41:55200201220087201912311940000.020641941577196123.1123256640371110.000158784158222313753.112166879878888600011.874698638916016-1132020/9/24 13:41:58200201220087201912311941000.0237831063568592073.1127220491442210.000158784158222313753.112563264985998700011.874698638916016-1132020/9/24 13:42:00200201220087201912311942000.0166033003479242323.1129987708064670.000158784158222313753.112839986648244600011.874698638916016-1132020/9/24 13:42:02200201220087201912311943000.0089402375742793083.11314777476859870.000158784158222313753.112988990610376500011.874698638916016-1132020/9/24 13:42:04200201220087201912311944000.0109422998502850533.1133301464396260.000158784158222313753.11317136228140400011.874698638916016-1132020/9/24 13:42:07200201220087201912311945000.0103900069370865823.11350331321550970.000158784158222313753.113344529057287400011.874698638916016-1132020/9/24 13:42:09200201220087201912311946000.0223333369940519333.11387553549286760.000158784158222313753.113716751334645300011.874698638916016-1132020/9/24 13:42:11200201220087201912311947000.0102174151688814163.1140458257490190.000158784158222313753.113887041590796700011.874698638916016-1132020/9/24 13:42:14200201220087201912311948000.0097341602668166163.11420806174992040.000158784158222313753.11404927759169800011.874698638916016-1132020/9/24 13:42:16200201220087201912311949000.015671305358409883.11446925017361180.000158784158222313753.114310466015389500011.802410125732422-1132020/9/24 13:42:18200201220087201912311950000.015602269209921363.114729287989410.000158784158222313753.11457050383118800011.874698638916016-1132020/9/24 13:42:21200201220087201912311951000.0088366828858852393.1148765660397030.000158784158222313753.114717781881480600011.869879722595215-1132020/9/24 13:42:23200201220087201912311952000.007076250389218333.11499450354872650.000158784158222313753.114835719390504300011.874698638916016-1132020/9/24 13:42:26200201220087201912311953000.0063513661734759813.11510035965087440.000158784158222313753.11494157549265200011.874698638916016-1132020/9/24 13:42:28200201220087201912311954000.007801134604960683.11523037855877360.000158784158222313753.115071594400551400011.874698638916016-1132020/9/24 13:42:30200201220087201912311955000.0059716645628213883.11532990630151030.000158784158222313753.11517112214328800011.874698638916016-1132020/9/24 13:42:33200201220087201912311956000.00562648242339491843.1154236810047830.000158784158222313753.11526489684656100011.874698638916016-1132020/9/24 13:42:35200201220087201912311957000.0085605373606085783.11556635662350430.000158784158222313753.11540757246528200011.874698638916016-1132020/9/24 13:42:37200201220087201912311958000.00862957350909713.11571018285011860.000158784158222313753.115551398691896300011.874698638916016-1132020/9/24 13:42:40200201220087201912311959000.0053158174268901353.1157987798098730.000158784158222313753.115639995651650700011.802410125732422-1132020/9/24 13:42:42200201220087201912312000000.0096306046470999723.11595928988293470.000158784158222313753.115800505724712500011.869879722595215-1132020/9/24 13:42:44200201220087201912312001000.0073869149200618273.11608240513547670.000158784158222313753.115923620977254500011.874698638916016-1132020/9/24 13:42:46200201220087201912312002000.0084569826722145083.1162233548423590.000158784158222313753.116064570684136600011.874698638916016-1132020/9/24 13:42:49200201220087201912312003000.01915765367448333.1165426490606420.000158784158222313753.1163838649024200011.874698638916016-1132020/9/24 13:42:51200201220087201912312004000.008526018820703033.1166847493754170.000158784158222313753.11652596521719500011.874698638916016-1132020/9/24 13:42:53200201220087201912312005000.0135656902566552163.1169108442103750.000158784158222313753.116752060052152600011.874698638916016-1132020/9/24 13:42:55200201220087201912312006000.0041767135262489323.1169804560998960.000158784158222313753.116821671941673700011.874698638916016-1132020/9/24 13:42:58200201220087201912312007000.010148378089070323.11714959573215380.000158784158222313753.116990811573931500011.874698638916016-1132020/9/24 13:43:00200201220087201912312008000.0130479158833622933.1173670609919150.000158784158222313753.117208276833692600011.874698638916016-1132020/9/24 13:43:03200201220087201912312009000.0146012390032410623.11761041497726680.000158784158222313753.117451630819044500011.797590255737305-1132020/9/24 13:43:05200201220087201912312010000.00907831173390153.1177617201711850.000158784158222313753.11760293601296300011.869879722595215-1132020/9/24 13:43:07200201220087201912312011000.01197784859687093.11796135097660580.000158784158222313753.117802566818383500011.874698638916016-1132020/9/24 13:43:10200201220087201912312012000.0094234952703118323.1181184092259890.000158784158222313753.11795962506776700011.874698638916016-1132020/9/24 13:43:12200201220087201912312013000.0080427629873156553.11825245526951370.000158784158222313753.118093671111291400011.874698638916016-1132020/9/24 13:43:14200201220087201912312014000.014083464629948143.11848717967966850.000158784158222313753.118328395521446300011.874698638916016-1132020/9/24 13:43:16200201220087201912312015000.00214013434015214443.1185228485843490.000158784158222313753.11836406442612700011.874698638916016-1132020/9/24 13:43:19200201220087201912312016000.0069036590866744523.11863790956564020.000158784158222313753.11847912540741800011.874698638916016-1132020/9/24 13:43:21200201220087201912312017000.0106316339224576953.11881510346914850.000158784158222313753.118656319310926200011.874698638916016-1132020/9/24 13:43:24200201220087201912312018000.0112529648467898373.11900265287569360.000158784158222313753.118843868717471300011.874698638916016-1132020/9/24 13:43:26200201220087201912312019000.0050396714359521873.11908664739587630.000158784158222313753.11892786323765400011.802410125732422-1132020/9/24 13:43:28200201220087201912312020000.0068346224725246433.1192005577692750.000158784158222313753.119041773611052700011.874698638916016-1132020/9/24 13:43:32200201220087201912312021000.0077666160650551323.1193300013732280.000158784158222313753.119171217215005700011.874698638916016-1132020/9/24 13:43:35200201220087201912312022000.0108042256906628613.11951007179646830.000158784158222313753.11935128763824600011.874698638916016-1132020/9/24 13:43:38200201220087201912312023000.00176043307874351743.1195394123477380.000158784158222313753.119380628189515600011.874698638916016-1132020/9/24 13:43:40200201220087201912312024000.0057300371117889883.119634912962850.000158784158222313753.119476128804627500011.874698638916016-1132020/9/24 13:43:44200201220087201912312025000.020089648663997653.11996974043568850.000158784158222313753.119810956277466300011.874698638916016-1132020/9/24 13:43:46200201220087201912312026000.0070072142407298093.12008652733681970.000158784158222313753.119927743178597400011.874698638916016-1132020/9/24 13:43:49200201220087201912312027000.0117017021402716643.1202815557106690.000158784158222313753.120122771552446700011.874698638916016-1132020/9/24 13:43:51200201220087201912312028000.0182946957647800453.1205864673142910.000158784158222313753.12042768315606900011.874698638916016-1132020/9/24 13:43:53200201220087201912312029000.0081117991358041763.12072166396570830.000158784158222313753.12056287980748600011.802410125732422-1132020/9/24 13:43:56200201220087201912312030000.014083464629948143.1209563883758630.000158784158222313753.12079760421764100011.874698638916016-1132020/9/24 13:43:58200201220087201912312031000.0079392082989215853.12108870850754850.000158784158222313753.120929924349326300011.874698638916016-1132020/9/24 13:44:00200201220087201912312032000.009492530487477783.12124691734882380.000158784158222313753.121088133190601500011.874698638916016-1132020/9/24 13:44:02200201220087201912312033000.0099067501723766333.1214120298534570.000158784158222313753.121253245695234700011.874698638916016-1132020/9/24 13:44:05200201220087201912312034000.0068346224725246433.12152594022685560.000158784158222313753.121367156068633400011.874698638916016-1132020/9/24 13:44:07200201220087201912312035000.010424525476992133.12169968232268640.000158784158222313753.12154089816446400011.874698638916016-1132020/9/24 13:44:09200201220087201912312036000.0102174151688814163.12186997257883770.000158784158222313753.121711188420615500011.874698638916016-1132020/9/24 13:44:11200201220087201912312037000.0175007749348878863.1221616521756920.000158784158222313753.122002868017469600011.874698638916016-1132020/9/24 13:44:14200201220087201912312038000.011563629843294623.12235437933375560.000158784158222313753.122195595175533400011.874698638916016-1132020/9/24 13:44:16200201220087201912312039000.004936116281896833.1224366479420990.000158784158222313753.12227786378387700011.802410125732422-1132020/9/24 13:44:19200201220087201912312040000.0120123662054538733.12263685405146640.000158784158222313753.12247806989324400011.874698638916016-1132020/9/24 13:44:21200201220087201912312041000.007835652679204943.1227674482633120.000158784158222313753.122608664105089600011.874698638916016-1132020/9/24 13:44:23200201220087201912312042000.0180530678480863573.1230683327233090.000158784158222313753.122909548565086600011.874698638916016-1132020/9/24 13:44:25200201220087201912312043000.0057300371117889883.1231638333384210.000158784158222313753.123005049180198600011.874698638916016-1132020/9/24 13:44:28200201220087201912312044000.014635757543146613.1234077626277190.000158784158222313753.12324897846949700011.874698638916016-1132020/9/24 13:44:30200201220087201912312045000.00379701238125562673.12347104616582930.000158784158222313753.12331226200760700011.874698638916016-1132020/9/24 13:44:32200201220087201912312046000.0106661533936858183.12364881538928470.000158784158222313753.123490031231062500011.874698638916016-1132020/9/24 13:44:34200201220087201912312047000.0110803730785846713.1238334882760980.000158784158222313753.12367470411787600011.874698638916016-1132020/9/24 13:44:3720020122008720191231204800-0.00241628056392073633.1238334882760980.00019905550247434053.123634432773623600011.874698638916016-1132020/9/24 13:44:39200201220087201912312049000.0169830024242401123.12411653832975670.00019905550247434053.12391748282728200011.802410125732422-1132020/9/24 13:44:41200201220087201912312050000.0121159208938479423.1243184703509630.00019905550247434053.124119414848488800011.874698638916016-1132020/9/24 13:44:44200201220087201912312051000.0138418357819318773.12454916761749240.00019905550247434053.12435011211501800011.874698638916016-1132020/9/24 13:44:46200201220087201912312052000.015912933275103573.12481438318480940.00019905550247434053.12461532768233500011.874698638916016-1132020/9/24 13:44:49200201220087201912312053000.0129788788035511973.12503069783667750.00019905550247434053.12483164233420300011.874698638916016-1132020/9/24 13:44:51200201220087201912312054000.0152570866048336033.1252849826130120.00019905550247434053.125085927110537600011.874698638916016-1132020/9/24 13:44:53200201220087201912312055000.0102519337087869643.125455848173110.00019905550247434053.125256792670635600011.869879722595215-1132020/9/24 13:44:55200201220087201912312056000.0091128302738070493.12560772867097470.00019905550247434053.125408673168500200011.874698638916016-1132020/9/24 13:44:58200201220087201912312057000.01052808016538623.12578319667864470.00019905550247434053.125584141176170200011.874698638916016-1132020/9/24 13:45:00200201220087201912312058000.0140144284814596183.12601677048090650.00019905550247434053.12581771497843200011.874698638916016-1132020/9/24 13:45:02200201220087201912312059000.015705823898315433.1262785342085440.00019905550247434053.126079478706069700011.802410125732422-1132020/9/24 13:45:05200201220087201912312100000.01625811681151393.1265495028313260.00019905550247434053.126350447328851700011.874698638916016-1132020/9/24 13:45:07200201220087201912312101000.0099412696436047553.1267151906559060.00019905550247434053.126516135153431600011.874698638916016-1132020/9/24 13:45:09200201220087201912312102000.0069381771609187133.1268308269411440.00019905550247434053.126631771438669500011.874698638916016-1132020/9/24 13:45:11200201220087201912312103000.0017259147716686133.1268595921864670.00019905550247434053.126660536683992600011.874698638916016-1132020/9/24 13:45:13200201220087201912312104000.011874293908476833.12705749708004840.00019905550247434053.12685844157757400011.874698638916016-1132020/9/24 13:45:16200201220087201912312105000.0076630613766610623.1271852147721620.00019905550247434053.126986159269687700011.874698638916016-1132020/9/24 13:45:18200201220087201912312106000.0148083483800292023.12743202058119250.00019905550247434053.12723296507871800011.874698638916016-1132020/9/24 13:45:21200201220087201912312107000.0094234952703118323.1275890788305760.00019905550247434053.127390023328101300011.874698638916016-1132020/9/24 13:45:23200201220087201912312108000.0113220009952783583.1277777788450140.00019905550247434053.127578723342539400011.874698638916016-1132020/9/24 13:45:25200201220087201912312109000.017052037641406063.1280619794745640.00019905550247434053.127862923972089400011.802410125732422-1132020/9/24 13:45:28200201220087201912312110000.011494591832160953.1282535560087340.00019905550247434053.128054500506259700011.874698638916016-1132020/9/24 13:45:30200201220087201912312111000.0127717694267630583.1284664188369240.00019905550247434053.128267363334449300011.874698638916016-1132020/9/24 13:45:33200201220087201912312112000.012737250886857513.1286787063451660.00019905550247434053.128479650842691800011.874698638916016-1132020/9/24 13:45:35200201220087201912312113000.00369345746003091343.12874026397143720.00019905550247434053.128541208468962800011.874698638916016-1132020/9/24 13:45:37200201220087201912312114000.0021401345729827883.12877593288011770.00019905550247434053.128576877377643200011.874698638916016-1132020/9/24 13:45:39200201220087201912312115000.0157403424382209783.1290382719117020.00019905550247434053.128839216409227600011.874698638916016-1132020/9/24 13:45:42200201220087201912312116000.0140144284814596183.1292718457139640.00019905550247434053.129072790211489400011.874698638916016-1132020/9/24 13:45:44200201220087201912312117000.0138763543218374253.12950311828443970.00019905550247434053.129304062781965300011.874698638916016-1132020/9/24 13:45:46200201220087201912312118000.0088712014257907873.1296509716386790.00019905550247434053.129451916136204700011.874698638916016-1132020/9/24 13:45:49200201220087201912312119000.0177424047142267233.1299466783791590.00019905550247434053.129747622876684500011.802410125732422-1132020/9/24 13:45:51200201220087201912312120000.00124265870545059443.12996738935723150.00019905550247434053.12976833385475700011.874698638916016-1132020/9/24 13:45:54200201220087201912312121000.0096651222556829453.13012847473423950.00019905550247434053.12992941923176500011.874698638916016-1132020/9/24 13:45:56200201220087201912312122000.0136002087965607643.1303551448731440.00019905550247434053.130156089370669500011.874698638916016-1132020/9/24 13:45:58200201220087201912312123000.0086640920490026473.13049954640370440.00019905550247434053.1303004909012300011.874698638916016-1132020/9/24 13:46:01200201220087201912312124000.0102519337087869643.13067041196380250.00019905550247434053.13047135646132800011.874698638916016-1132020/9/24 13:46:03200201220087201912312125000.0217810440808534623.13103342937801750.00019905550247434053.13083437387554300011.874698638916016-1132020/9/24 13:46:05200201220087201912312126000.0129788788035511973.13124974402988570.00019905550247434053.13105068852741100011.874698638916016-1132020/9/24 13:46:07200201220087201912312127000.0073523968458175663.1313722839784810.00019905550247434053.131173228476006500011.874698638916016-1132020/9/24 13:46:10200201220087201912312128000.00438382336869835853.1314453476996810.00019905550247434053.131246292197206400011.874698638916016-1132020/9/24 13:46:12200201220087201912312129000.0063168476335704333.1315506284898820.00019905550247434053.131351572987407700011.802410125732422-1132020/9/24 13:46:14200201220087201912312130000.0108732627704739573.1317318495370160.00019905550247434053.131532794034541700011.874698638916016-1132020/9/24 13:46:17200201220087201912312131000.00093199405819177633.13174738277157070.00019905550247434053.131548327269096300011.874698638916016-1132020/9/24 13:46:19200201220087201912312132000.00051777431508526213.13175601234376750.00019905550247434053.13155695684129300011.874698638916016-1132020/9/24 13:46:21200201220087201912312133000.0110458536073565483.13194010991063370.00019905550247434053.13174105440815900011.874698638916016-1132020/9/24 13:46:24200201220087201912312134000.0140144284814596183.13217368371289550.00019905550247434053.13197462821042100011.874698638916016-1132020/9/24 13:46:26200201220087201912312135000.0134621355682611473.1323980526360140.00019905550247434053.132198997133539600011.874698638916016-1132020/9/24 13:46:29200201220087201912312136000.011391037143766883.1325879032583450.00019905550247434053.132388847755870600011.874698638916016-1132020/9/24 13:46:31200201220087201912312137000.014566719532012943.13283068192374970.00019905550247434053.132631626421275200011.874698638916016-1132020/9/24 13:46:33200201220087201912312138000.0023472441826015713.1328698026601090.00019905550247434053.132670747157634500011.874698638916016-1132020/9/24 13:46:35200201220087201912312139000.00907831173390153.13302110785402730.00019905550247434053.13282205235155300011.802410125732422-1132020/9/24 13:46:38200201220087201912312140000.0108387442305684093.1332017535972150.00019905550247434053.133002698094740500011.874698638916016-1132020/9/24 13:46:40200201220087201912312141000.0082153538241982463.13333867616047130.00019905550247434053.13313962065799700011.874698638916016-1132020/9/24 13:46:42200201220087201912312142000.0122539950534701353.1335429094134640.00019905550247434053.133343853910989500011.874698638916016-1132020/9/24 13:46:44200201220087201912312143000.005591963883489373.133636108812790.00019905550247434053.133437053310315500011.874698638916016-1132020/9/24 13:46:47200201220087201912312144000.0089402375742793083.1337851127749220.00019905550247434053.133586057272447400011.874698638916016-1132020/9/24 13:46:49200201220087201912312145000.010320970788598063.13395712895891340.00019905550247434053.13375807345643900011.874698638916016-1132020/9/24 13:46:51200201220087201912312146000.0063858847133815293.13406356037300830.00019905550247434053.13386450487053400011.874698638916016-1132020/9/24 13:46:54200201220087201912312147000.0081117991358041763.13419875702442540.00019905550247434053.13399970152195100011.874698638916016-1132020/9/24 13:46:56200201220087201912312148000.0185018051415681843.1345071204517260.00019905550247434053.134308064949251600011.874698638916016-1132020/9/24 13:46:58200201220087201912312149000.015705823898315433.13476888417936370.00019905550247434053.134569828676889300011.802410125732422-1132020/9/24 13:47:01200201220087201912312150000.0149119030684232713.13501741590023330.00019905550247434053.13481836039775900011.874698638916016-1132020/9/24 13:47:03200201220087201912312151000.0108042266219854353.13519748633947470.00019905550247434053.134998430837000200011.874698638916016-1132020/9/24 13:47:05200201220087201912312152000.0095270490273833273.13535627048469670.00019905550247434053.13515721498222200011.874698638916016-1132020/9/24 13:47:07200201220087201912312153000.014635757543146613.1356001997739950.00019905550247434053.135401144271520400011.874698638916016-1132020/9/24 13:47:10200201220087201912312154000.0125991776585578923.1358101860664520.00019905550247434053.135611130563977300011.874698638916016-1132020/9/24 13:47:122004041600902020092413070057.926498413085941235.7578097200611.84985721894177921233.90795250111930.9760506153106690014.196840286254883-1132020/9/24 13:59:592004041600902020092413170055.598613739013671245.0242455819781.84985721894177921243.17438836303631.01220059394836430014.196840286254883-1132020/9/24 14:00:012004041600902020092413270060.4657287597656251255.10186681187881.84985721894177921253.25200959293721.00768184661865230014.196840286254883-1132020/9/24 14:00:032004041600902020092413370058.7664756774902341264.89627938499371.84985721894177921263.0464221660521.00768184661865230014.201701164245605-1132020/9/24 14:00:052004041600902020092413470052.7702407836914061273.69131930135251.84985721894177921271.84146208241081.0302755832672120014.196840286254883-1132020/9/24 14:00:072004041600902020092413570060.6665267944335941283.80240727559951.84985721894177921281.95255005665791.0302755832672120014.12879753112793-1132020/9/24 14:00:10200201220087201912312155000.0046599698252975943.13588785222722330.00019905550247434053.13568879672474900011.874698638916016-1132020/9/24 14:23:45200201220087201912312156000.0113220009952783583.13607655224166140.00019905550247434053.13587749673918700011.874698638916016-1132020/9/24 14:23:48200201220087201912312157000.015671305358409883.13633774066535280.00019905550247434053.136138685162878300011.874698638916016-1132020/9/24 14:23:50200201220087201912312158000.00321020162664353853.13639124402437330.00019905550247434053.13619218852189900011.874698638916016-1132020/9/24 14:23:53200201220087201912312159000.004314786754548553.13646315713768060.00019905550247434053.13626410163520600011.802410125732422-1132020/9/24 14:23:55200201220087201912312200000.00541937211528420453.13655348000927430.00019905550247434053.136354424506800011.874698638916016-1132020/9/24 14:23:58200201220087201912312201000.0110458545386791233.1367375775921410.00019905550247434053.136538522089666400011.874698638916016-1132020/9/24 14:24:00200201220087201912312202000.022782074287533763.1371172788368030.00019905550247434053.136918223334328500011.874698638916016-1132020/9/24 14:24:02200201220087201912312203000.011494591832160953.1373088553709730.00019905550247434053.137109799868498700011.874698638916016-1132020/9/24 14:24:05200201220087201912312204000.0168104097247123723.13758902885689750.00019905550247434053.13738997335442300011.874698638916016-1132020/9/24 14:24:08200201220087201912312205000.0131514705717563633.1378082200284980.00019905550247434053.137609164526023300011.874698638916016-1132020/9/24 14:24:11200201220087201912312206000.0173281859606504443.13809702312162030.00019905550247434053.13789796761914600011.874698638916016-1132020/9/24 14:24:13200201220087201912312207000.0179149974137544633.1383956063978330.00019905550247434053.138196550895358400011.874698638916016-1132020/9/24 14:24:1620020122008720191231220800-0.0036934569943696263.1383956063978330.0002606131207449653.13813499327708800011.874698638916016-1132020/9/24 14:24:18200201220087201912312209000.0096306046470999723.13855611647089460.0002606131207449653.1382955033501500011.802410125732422-1132020/9/24 14:24:20200201220087201912312210000.007697579916566613.13868440946695460.0002606131207449653.1384237963462100011.874698638916016-1132020/9/24 14:24:23200201220087201912312211000.0065584760159254073.13879371740078160.0002606131207449653.13853310428003700011.874698638916016-1132020/9/24 14:24:25200201220087201912312212000.0065929940901696683.1389036006385550.0002606131207449653.1386429875178100011.874698638916016-1132020/9/24 14:24:28200201220087201912312213000.0097686769440770153.1390664119274020.0002606131207449653.138805798806657300011.874698638916016-1132020/9/24 14:24:30200201220087201912312214000.0047980430535972123.139146379311960.0002606131207449653.13888576619121500011.874698638916016-1132020/9/24 14:24:33200201220087201912312215000.0107697080820798873.13932587444725450.0002606131207449653.139065261326509800011.874698638916016-1132020/9/24 14:24:36200201220087201912312216000.0065584760159254073.13943518238108150.0002606131207449653.139174569260336800011.874698638916016-1132020/9/24 14:24:38200201220087201912312217000.017190111801028253.13972168425841860.0002606131207449653.13946107113767400011.874698638916016-1132020/9/24 14:24:40200201220087201912312218000.00331375608220696453.13977691352527840.0002606131207449653.139516300404533700011.874698638916016-1132020/9/24 14:24:44200201220087201912312219000.0050396714359521873.1398609080454610.0002606131207449653.139600294924716400011.802410125732422-1132020/9/24 14:24:47200201220087201912312220000.0033827929291874173.13991728792821420.0002606131207449653.139656674807469500011.874698638916016-1132020/9/24 14:24:50200201220087201912312221000.0143941286951303483.14015719007388670.0002606131207449653.13989657695314200011.874698638916016-1132020/9/24 14:24:54200201220087201912312222000.0091128302738070493.14030907057175130.0002606131207449653.140048457451006600011.874698638916016-1132020/9/24 14:24:57200201220087201912312223000.0081808352842926983.14044541783106150.0002606131207449653.140184804710316700011.874698638916016-1132020/9/24 14:24:59200201220087201912312224000.016465226188302043.1407198382775220.0002606131207449653.14045922515677700011.874698638916016-1132020/9/24 14:25:02200201220087201912312225000.0097341602668166163.14088207427842340.0002606131207449653.140621461157678600011.874698638916016-1132020/9/24 14:25:04200201220087201912312226000.014083464629948143.1411167986885780.0002606131207449653.140856185567833400011.874698638916016-1132020/9/24 14:25:07200201220087201912312227000.0061097382567822933.14121862766310130.0002606131207449653.140958014542356600011.874698638916016-1132020/9/24 14:25:09200201220087201912312228000.0131514705717563633.14143781883470160.0002606131207449653.14117720571395700011.874698638916016-1132020/9/24 14:25:12200201220087201912312229000.0182946976274251943.14174273047032540.0002606131207449653.141482117349580600011.807229042053223-1132020/9/24 14:25:14200201220087201912312230000.0101828966289758683.141912445406530.0002606131207449653.14165183228578500011.874698638916016-1132020/9/24 14:25:17200201220087201912312231000.0128408065065741543.14212645884261250.0002606131207449653.14186584572186800011.874698638916016-1132020/9/24 14:25:20200201220087201912312232000.0065929940901696683.1422363420803860.0002606131207449653.14197572895964100011.874698638916016-1132020/9/24 14:25:22200201220087201912312233000.0040731588378548623.14230422805806770.0002606131207449653.14204361493732300011.874698638916016-1132020/9/24 14:25:25200201220087201912312234000.0171901099383831023.14259072990340330.0002606131207449653.142330116782658500011.874698638916016-1132020/9/24 14:25:28200201220087201912312235000.0097341593354940413.1427529658883040.0002606131207449653.142492352767559400011.874698638916016-1132020/9/24 14:25:30200201220087201912312236000.0080082444474101073.1428864366278820.0002606131207449653.142625823507137400011.874698638916016-1132020/9/24 14:25:33200201220087201912312237000.016465226188302043.14316085707434260.0002606131207449653.14290024395359800011.874698638916016-1132020/9/24 14:25:35200201220087201912312238000.000207109755137935283.14316430890352150.0002606131207449653.142903695782776700011.874698638916016-1132020/9/24 14:25:38200201220087201912312239000.006316848099231723.1432695897017230.0002606131207449653.143008976580978300011.802410125732422-1132020/9/24 14:25:40200201220087201912312240000.0184672866016626363.1435773778090770.0002606131207449653.14331676468833200011.874698638916016-1132020/9/24 14:25:43200201220087201912312241000.0059371469542384153.14367633025586770.0002606131207449653.14341571713512300011.874698638916016-1132020/9/24 14:25:45200201220087201912312242000.00296857347711920743.14372580647926330.0002606131207449653.143465193358518500011.874698638916016-1132020/9/24 14:25:47200201220087201912312243000.017431739717721943.14401633546822450.0002606131207449653.143755722347479700011.874698638916016-1132020/9/24 14:25:50200201220087201912312244000.017052039504051213.1443005361297760.0002606131207449653.144039923009031200011.874698638916016-1132020/9/24 14:25:52200201220087201912312245000.01242658682167533.14450764590250080.0002606131207449653.14424703278175600011.874698638916016-1132020/9/24 14:25:55200201220087201912312246000.0122539950534701353.14471187915549330.0002606131207449653.144451266034748600011.874698638916016-1132020/9/24 14:25:58200201220087201912312247000.015878416597843173.14497651941886370.0002606131207449653.14471590629811900011.874698638916016-1132020/9/24 14:26:00200201220087201912312248000.0042802691459655763.14504785723622460.0002606131207449653.1447872441154800011.874698638916016-1132020/9/24 14:26:03200201220087201912312249000.0004142195393797013.1450547608950820.0002606131207449653.144794147774337300011.802410125732422-1132020/9/24 14:26:05200201220087201912312250000.0093544581905007363.14521066853657240.0002606131207449653.144950055415827600011.874698638916016-1132020/9/24 14:26:08200201220087201912312251000.0137727996334433563.1454402151952090.0002606131207449653.145179602074464200011.874698638916016-1132020/9/24 14:26:10200201220087201912312252000.010735189542174343.14561913502655740.0002606131207449653.145358521905812700011.874698638916016-1132020/9/24 14:26:12200201220087201912312253000.008802164345979693.1457658377729040.0002606131207449653.14550522465215900011.874698638916016-1132020/9/24 14:26:16200201220087201912312254000.0129443611949682243.14598157712082570.0002606131207449653.14572096400008100011.874698638916016-1132020/9/24 14:26:18200201220087201912312255000.0057645551860332493.1460776530398840.0002606131207449653.14581703991913900011.874698638916016-1132020/9/24 14:26:20200201220087201912312256000.0139453904703259473.14631007621825230.0002606131207449653.146049463097507500011.874698638916016-1132020/9/24 14:26:23200201220087201912312257000.0098031964153051383.14647346282704680.0002606131207449653.14621284970630200011.874698638916016-1132020/9/24 14:26:25200201220087201912312258000.0053503359667956833.1465626350907480.0002606131207449653.14630202197000300011.874698638916016-1132020/9/24 14:26:27200201220087201912312259000.0158438980579376223.1468267000501720.0002606131207449653.14656608692942700011.802410125732422-1132020/9/24 14:26:30200201220087201912312300000.0042802686803042893.14689803785953260.0002606131207449653.14663742473878800011.874698638916016-1132020/9/24 14:26:32200201220087201912312301000.0089747561141848563.1470476171256110.0002606131207449653.146787004004866400011.874698638916016-1132020/9/24 14:26:35200201220087201912312302000.0169830024242401123.147330667179270.0002606131207449653.14707005405852500011.874698638916016-1132020/9/24 14:26:38200201220087201912312303000.0074559515342116363.14745493303970440.0002606131207449653.147194319918959600011.874698638916016-1132020/9/24 14:26:40200201220087201912312304000.016292635351419453.1477264769504320.0002606131207449653.147465863829687300011.874698638916016-1132020/9/24 14:26:44200201220087201912312305000.0102864522486925133.14789791781447640.0002606131207449653.147637304693731600011.874698638916016-1132020/9/24 14:26:47200201220087201912312306000.0072488416917622093.1480187318432320.0002606131207449653.147758118722487500011.874698638916016-1132020/9/24 14:26:49200201220087201912312307000.00303760985843837263.14806935867452030.0002606131207449653.147808745553775500011.874698638916016-1132020/9/24 14:26:52200201220087201912312308000.0175698120146989823.14836218887926740.0002606131207449653.148101575758522700011.874698638916016-1132020/9/24 14:26:55200201220087201912312309000.0129788788035511973.14857850353113560.0002606131207449653.14831789041039100011.802410125732422-1132020/9/24 14:26:58200201220087201912312310000.0073178787715733053.14870046817578460.0002606131207449653.1484398550550400011.874698638916016-1132020/9/24 14:27:00200201220087201912312311000.0077666160650551323.14882991177973760.0002606131207449653.14856929865899300011.874698638916016-1132020/9/24 14:27:03200201220087201912312312000.0078701712191104893.14896108129552980.0002606131207449653.14870046817478500011.874698638916016-1132020/9/24 14:27:05200201220087201912312313000.0043147872202098373.14903299441683740.0002606131207449653.148772381296092600011.874698638916016-1132020/9/24 14:27:08200201220087201912312314000.00200206111185252673.1490663621017320.0002606131207449653.148805748980987300011.874698638916016-1132020/9/24 14:27:10200201220087201912312315000.016637817025184633.14934365905192370.0002606131207449653.14908304593117900011.874698638916016-1132020/9/24 14:27:14200201220087201912312316000.013979909941554073.14957665755023930.0002606131207449653.149316044429494500011.874698638916016-1132020/9/24 14:27:16200201220087201912312317000.0083879455924034123.1497164566492290.0002606131207449653.14945584352848400011.874698638916016-1132020/9/24 14:27:19200201220087201912312318000.0098031954839825633.14987984324202270.0002606131207449653.14961923012127800011.874698638916016-1132020/9/24 14:27:2120020122008720191231231900-0.000241628033109009273.14987984324202270.00026464025462014483.149615202987402700011.802410125732422-1132020/9/24 14:27:24200201220087201912312320000.0095615666359663013.1500392026911910.00026464025462014483.14977456243657100011.874698638916016-1132020/9/24 14:27:27200201220087201912312321000.0087331281974911693.15018475482964440.00026464025462014483.149920114575024400011.874698638916016-1132020/9/24 14:27:29200201220087201912312322000.0062823295593261723.15028946032390.00026464025462014483.150024820069279800011.874698638916016-1132020/9/24 14:27:32200201220087201912312323000.00272694532759487633.150334909411670.00026464025462014483.1500702691570500011.874698638916016-1132020/9/24 14:27:34200201220087201912312324000.0053503359667956833.1504240816753710.00026464025462014483.15015944142075100011.874698638916016-1132020/9/24 14:27:36200201220087201912312325000.0052122627384960653.1505109527232860.00026464025462014483.15024631246866600011.874698638916016-1132020/9/24 14:27:39200201220087201912312326000.0136002087965607643.15073762286219060.00026464025462014483.150472982607570600011.874698638916016-1132020/9/24 14:27:42200201220087201912312327000.005591963883489373.15083082226151670.00026464025462014483.150566182006896600011.874698638916016-1132020/9/24 14:27:45200201220087201912312328000.0061787744052708153.15093380183593250.00026464025462014483.150669161581312500011.874698638916016-1132020/9/24 14:27:47200201220087201912312329000.0148083483800292023.1511806076449630.00026464025462014483.15091596739034300011.802410125732422-1132020/9/24 14:27:49200201220087201912312330000.003900567302480343.15124561709891270.00026464025462014483.150980976844292700011.874698638916016-1132020/9/24 14:27:52200201220087201912312331000.009941268712282183.1514113049074920.00026464025462014483.15114666465287200011.874698638916016-1132020/9/24 14:27:54200201220087201912312332000.0119433300569653513.15161036040896650.00026464025462014483.151345720154346400011.874698638916016-1132020/9/24 14:27:57200201220087201912312333000.0119433300569653513.1518094159104410.00026464025462014483.15154477565582100011.874698638916016-1132020/9/24 14:27:59200201220087201912312334000.0142215378582477573.1520464415363810.00026464025462014483.15178180128176100011.874698638916016-1132020/9/24 14:28:03200201220087201912312335000.0089402375742793083.1521954454985130.00026464025462014483.15193080524389300011.874698638916016-1132020/9/24 14:28:05200201220087201912312336000.007076250389218333.15231338300753670.00026464025462014483.152048742752916700011.874698638916016-1132020/9/24 14:28:08200201220087201912312337000.013393098488450053.15253660132276270.00026464025462014483.152271961068142700011.874698638916016-1132020/9/24 14:28:11200201220087201912312338000.005591963883489373.15262980072208880.00026464025462014483.152365160467468700011.874698638916016-1132020/9/24 14:28:14200201220087201912312339000.0179149955511093143.15292838396630.00026464025462014483.1526637437116800011.802410125732422-1132020/9/24 14:28:17200201220087201912312340000.0065239579416811473.153037116596180.00026464025462014483.1527724763415600011.874698638916016-1132020/9/24 14:28:21200201220087201912312341000.016844928264617923.15331786540205170.00026464025462014483.153053225147431700011.874698638916016-1132020/9/24 14:28:24200201220087201912312342000.0051432261243462563.15340358583407370.00026464025462014483.153138945579453600011.874698638916016-1132020/9/24 14:28:26200201220087201912312343000.00327923800796270373.1534582398009870.00026464025462014483.15319359954636700011.874698638916016-1132020/9/24 14:28:31200201220087201912312344000.0254054646939039233.15388166420957950.00026464025462014483.153617023954959500011.874698638916016-1132020/9/24 14:28:34200201220087201912312345000.0144286472350358963.15412214165919870.00026464025462014483.153857501404578700011.874698638916016-1132020/9/24 14:28:36200201220087201912312346000.0042802686803042893.15419347946855930.00026464025462014483.153928839213939300011.874698638916016-1132020/9/24 14:28:38200201220087201912312347000.0143941286951303483.1544333816142320.00026464025462014483.15416874135961200011.874698638916016-1132020/9/24 14:28:41200201220087201912312348000.0151535309851169593.1546859404627260.00026464025462014483.15442130020810600011.874698638916016-1132020/9/24 14:28:44200201220087201912312349000.0164307076483964923.15495978558923930.00026464025462014483.154695145334619300011.802410125732422-1132020/9/24 14:28:47200201220087201912312350000.0064204032532870773.15506679230728040.00026464025462014483.154802152052660300011.874698638916016-1132020/9/24 14:28:49200201220087201912312351000.0069381771609187133.15518242859251830.00026464025462014483.154917788337898300011.874698638916016-1132020/9/24 14:28:51200201220087201912312352000.0068346224725246433.1552963389659170.00026464025462014483.15503169871129700011.874698638916016-1132020/9/24 14:28:54200201220087201912312353000.0038315306883305313.1553601978119740.00026464025462014483.15509555755735400011.874698638916016-1132020/9/24 14:28:57200201220087201912312354000.0209526047110557563.15570940789947360.00026464025462014483.155444767644853600011.874698638916016-1132020/9/24 14:29:01200201220087201912312355000.0110458536073565483.15589350546633970.00026464025462014483.155628865211719700011.874698638916016-1132020/9/24 14:29:03200201220087201912312356000.0152225680649280553.15614721493872750.00026464025462014483.155882574684107500011.874698638916016-1132020/9/24 14:29:06200201220087201912312357000.0093889767304062843.1563036978841640.00026464025462014483.15603905762954400011.874698638916016-1132020/9/24 14:29:0920020122008720191231235800-0.0008284390787594023.1563036978841640.00027844757233511233.15602525031182900011.874698638916016-1132020/9/24 14:29:12200201220087201912312359000.00531581696122884753.1563922948359180.00027844757233511233.156113847263583200011.802410125732422-1132020/9/24 14:29:14200201220087202001010000000.0068346224725246433.1565062052093170.00027844757233511233.15622775763698200011.874698638916016-1132020/9/24 14:29:16200201220087202001010001000.0169830005615949633.1567892552309740.00027844757233511233.15651080765863900011.874698638916016-1132020/9/24 14:29:19200201220087202001010002000.010148378089070323.1569583948632320.00027844757233511233.15667994729089700011.874698638916016-1132020/9/24 14:29:21200201220087202001010003000.00234724394977092743.15699751559559070.00027844757233511233.156719068023255700011.874698638916016-1132020/9/24 14:29:23200201220087202001010004000.0040731588378548623.15706540157327260.00027844757233511233.156786954000937700011.874698638916016-1132020/9/24 14:29:26200201220087202001010005000.0049015982076525693.157147094877670.00027844757233511233.15686864730533500011.874698638916016-1132020/9/24 14:29:28200201220087202001010006000.0078701712191104893.1572782643934620.00027844757233511233.15699981682112700011.874698638916016-1132020/9/24 14:29:31200201220087202001010007000.0139108728617429733.1575101122678840.00027844757233511233.15723166469554900011.874698638916016-1132020/9/24 14:29:34200201220087202001010008000.0148773854598402983.1577580686848070.00027844757233511233.15747962111247200011.874698638916016-1132020/9/24 14:29:37200201220087202001010009000.0108042266219854353.15793813912404840.00027844757233511233.157659691551713400011.802410125732422-1132020/9/24 14:29:39200201220087202001010010000.0198480188846588133.15826893945326150.00027844757233511233.157990491880926500011.874698638916016-1132020/9/24 14:29:42200201220087202001010011000.0100448243319988253.15843635318968060.00027844757233511233.158157905617345700011.874698638916016-1132020/9/24 14:29:44200201220087202001010012000.0144976833835244183.15867798124719230.00027844757233511233.158399533674857400011.874698638916016-1132020/9/24 14:29:46200201220087202001010013000.015878416597843173.15894262151056270.00027844757233511233.158664173938227700011.874698638916016-1132020/9/24 14:29:49200201220087202001010014000.0137727996334433563.15917216816919930.00027844757233511233.158893720596864400011.874698638916016-1132020/9/24 14:29:51200201220087202001010015000.0083534270524978643.15931139194824160.00027844757233511233.159032944375906600011.874698638916016-1132020/9/24 14:29:53200201220087202001010016000.0153606412932276733.15956740263641530.00027844757233511233.159288955064080400011.874698638916016-1132020/9/24 14:29:56200201220087202001010017000.0099757872521877293.1597336657649420.00027844757233511233.15945521819260700011.874698638916016-1132020/9/24 14:29:58200201220087202001010018000.0108387442305684093.15991431150812960.00027844757233511233.159635863935794700011.874698638916016-1132020/9/24 14:30:01200201220087202001010019000.0057645556516945363.1600103874351880.00027844757233511233.15973193986285300011.802410125732422-1132020/9/24 14:30:04200201220087202001010020000.011770739220082763.16020656641693030.00027844757233511233.159928118844595300011.874698638916016-1132020/9/24 14:30:06200201220087202001010021000.0243699178099632263.160612731707130.00027844757233511233.16033428413479500011.874698638916016-1132020/9/24 14:30:09200201220087202001010022000.0066620307043194773.1607237655527960.00027844757233511233.160445317980461200011.874698638916016-1132020/9/24 14:30:12200201220087202001010023000.016465226188302043.16099818599925660.00027844757233511233.160719738426921700011.874698638916016-1132020/9/24 14:30:14200201220087202001010024000.00158784154336899523.1610246500247940.00027844757233511233.16074620245245900011.874698638916016-1132020/9/24 14:30:16200201220087202001010025000.014566719532012943.16126742869019850.00027844757233511233.160988981117863500011.874698638916016-1132020/9/24 14:30:19200201220087202001010026000.0129788788035511973.16148374334206660.00027844757233511233.161205295769731600011.874698638916016-1132020/9/24 14:30:21200201220087202001010027000.0138073181733489043.16171386530464950.00027844757233511233.161435417732314500011.874698638916016-1132020/9/24 14:30:24200201220087202001010028000.00289953686296939853.1617621909201520.00027844757233511233.16148374334781700011.874698638916016-1132020/9/24 14:30:26200201220087202001010029000.018398249521851543.1620688284196130.00027844757233511233.16179038084727800011.807229042053223-1132020/9/24 14:30:30200201220087202001010030000.0135656902566552163.16229492325457070.00027844757233511233.162016475682235800011.874698638916016-1132020/9/24 14:30:33200201220087202001010031000.013496653176844123.1625198674816360.00027844757233511233.16224141990930100011.874698638916016-1132020/9/24 14:30:36200201220087202001010032000.0064204032532870773.1626268741996770.00027844757233511233.16234842662734200011.874698638916016-1132020/9/24 14:30:38200201220087202001010033000.0093544572591781623.1627827818251670.00027844757233511233.16250433425283200011.874698638916016-1132020/9/24 14:30:41200201220087202001010034000.0057990737259387973.1628794330561720.00027844757233511233.16260098548383700011.874698638916016-1132020/9/24 14:30:4420020122008720200101003500-0.00193302449770271783.1628794330561720.00031066464733671713.162568768408835500011.874698638916016-1132020/9/24 14:30:47200201220087202001010036000.010631634853780273.16305662697568120.00031066464733671713.162745962328344700011.874698638916016-1132020/9/24 14:30:49200201220087202001010037000.0104590430855751043.16323094435945770.00031066464733671713.16292027971212100011.874698638916016-1132020/9/24 14:30:52200201220087202001010038000.015119012445211413.16348292790400580.00031066464733671713.163172263256669200011.874698638916016-1132020/9/24 14:30:5420020122008720200101003900-0.000241628091316670183.16348292790400580.000314691782211938533.16316823612179400011.802410125732422-1132020/9/24 14:30:56200201220087202001010040000.0020710974931716923.1635174461967930.000314691782211938533.16320275441458100011.874698638916016-1132020/9/24 14:30:59200201220087202001010041000.0141870193183422093.1637538965187870.000314691782211938533.16343920473657500011.874698638916016-1132020/9/24 14:31:01200201220087202001010042000.022367855533957483.1641266941160920.000314691782211938533.163812002333880300011.874698638916016-1132020/9/24 14:31:04200201220087202001010043000.0177078843116760253.16442182553662480.000314691782211938533.16410713375441300011.874698638916016-1132020/9/24 14:31:06200201220087202001010044000.0114600742235779763.16461282676684870.000314691782211938533.16429813498463700011.874698638916016-1132020/9/24 14:31:09200201220087202001010045000.0061097382567822933.1647146557413720.000314691782211938533.1643999639591600011.874698638916016-1132020/9/24 14:31:12200201220087202001010046000.0024853174109011893.1647560776975170.000314691782211938533.16444138591530500011.874698638916016-1132020/9/24 14:31:15200201220087202001010047000.0119433300569653513.16495513319899140.000314691782211938533.164640441416779500011.874698638916016-1132020/9/24 14:31:18200201220087202001010048000.0057645556516945363.165051209126050.000314691782211938533.16473651734383800011.874698638916016-1132020/9/24 14:31:2120020122008720200101004900-0.0010355487465858463.165051209126050.00033195092860561673.16471925819744400011.802410125732422-1132020/9/24 14:31:24200201220087202001010050000.00597166502848267563.1651507368767870.00033195092860561673.16481878594818100011.874698638916016-1132020/9/24 14:31:27200201220087202001010051000.01625811681151393.1654217054995690.00033195092860561673.16508975457096300011.874698638916016-1132020/9/24 14:31:29200201220087202001010052000.0120123652741312983.1656219115929350.00033195092860561673.165289960664329400011.874698638916016-1132020/9/24 14:31:31200201220087202001010053000.0178459584712982183.16591934422925330.00033195092860561673.165587393300647500011.874698638916016-1132020/9/24 14:31:34200201220087202001010054000.0062478114850819113.1660234744195620.00033195092860561673.16569152349095600011.874698638916016-1132020/9/24 14:31:36200201220087202001010055000.0082153538241982463.16616039698281830.00033195092860561673.165828446054212500011.874698638916016-1132020/9/24 14:31:3920020122008720200101005600-0.00065584760159254073.16616039698281830.000342881721588290653.1658175152612300011.874698638916016-1132020/9/24 14:31:41200201220087202001010057000.0132550252601504333.1663813140662580.000342881721588290653.166038432344669300011.874698638916016-1132020/9/24 14:31:44200201220087202001010058000.0102864522486925133.1665527549303020.000342881721588290653.166209873208713600011.874698638916016-1132020/9/24 14:31:46200201220087202001010059000.0105280792340636253.1667282229219710.000342881721588290653.166385341200382600011.802410125732422-1132020/9/24 14:31:49200201220087202001010100000.0166033003479242323.1670049445842170.000342881721588290653.166662062862628500011.874698638916016-1132020/9/24 14:31:51200201220087202001010101000.010631634853780273.1671821385037260.000342881721588290653.166839256782137700011.874698638916016-1132020/9/24 14:31:54200201220087202001010102000.0136002087965607643.16740880864263060.000342881721588290653.16706592692104200011.874698638916016-1132020/9/24 14:31:56200201220087202001010103000.0095615675672888763.16756816810779940.000342881721588290653.16722528638621100011.874698638916016-1132020/9/24 14:31:59200201220087202001010104000.014566719532012943.1678109467732040.000342881721588290653.167468065051615600011.874698638916016-1132020/9/24 14:32:0320020122008720200101010500-0.000276146311080083253.1678109467732040.000347484160159918763.16746346261304400011.874698638916016-1132020/9/24 14:32:05200201220087202001010106000.0078701712191104893.16794211628899620.000347484160159918763.16759463212883600011.874698638916016-1132020/9/24 14:32:07200201220087202001010107000.01819114014506343.16824530196477870.000347484160159918763.167897817804618700011.874698638916016-1132020/9/24 14:32:10200201220087202001010108000.011287482455372813.16843342667527050.000347484160159918763.168085942515110400011.874698638916016-1132020/9/24 14:32:12200201220087202001010109000.0067655858583748343.16854618644077620.000347484160159918763.16819870228061600011.802410125732422-1132020/9/24 14:32:15200201220087202001010110000.0097341602668166163.16870842244167770.000347484160159918763.168360938281517700011.874698638916016-1132020/9/24 14:32:1820020122008720200101011100-0.0045218965969979763.16870842244167770.00042284910514588543.16828557333653200011.874698638916016-1132020/9/24 14:32:21200201220087202001010112000.0043147872202098373.16878033556298530.00042284910514588543.168357486457839700011.874698638916016-1132020/9/24 14:32:23200201220087202001010113000.018363734707236293.1690863978065020.00042284910514588543.168663548701356400011.874698638916016-1132020/9/24 14:32:26200201220087202001010114000.011667184531688693.1692808508764050.00042284910514588543.168858001771259300011.874698638916016-1132020/9/24 14:32:29200201220087202001010115000.0061097382567822933.1693826798509280.00042284910514588543.168959830745782500011.874698638916016-1132020/9/24 14:32:32200201220087202001010116000.0119088115170598033.1695811600484560.00042284910514588543.1691583109433100011.874698638916016-1132020/9/24 14:32:34200201220087202001010117000.010044823400676253.16974857376887440.00042284910514588543.169325724663728700011.874698638916016-1132020/9/24 14:32:41200201220087202001010118000.015119012445211413.17000055731342250.00042284910514588543.16957770820827700011.874698638916016-1132020/9/24 14:32:44200201220087202001010119000.0147738298401236533.1702467878185060.00042284910514588543.169823938713360400011.802410125732422-1132020/9/24 14:32:48200201220087202001010120000.0121504403650760653.17044929515965950.00042284910514588543.17002644605451400011.874698638916016-1132020/9/24 14:32:51200201220087202001010121000.000069036577770020813.17045044576930260.00042284910514588543.17002759666415700011.874698638916016-1132020/9/24 14:32:53200201220087202001010122000.0143250925466418273.1706891973070820.00042284910514588543.170266348201936400011.874698638916016-1132020/9/24 14:32:56200201220087202001010123000.00082843902055174113.1707030046237970.00042284910514588543.170280155518651300011.874698638916016-1132020/9/24 14:32:59200201220087202001010124000.0103900069370865823.17087617139968050.00042284910514588543.17045332229453500011.874698638916016-1132020/9/24 14:33:02200201220087202001010125000.0165687799453735353.1711523177419790.00042284910514588543.170729468636833500011.874698638916016-1132020/9/24 14:33:0420020122008720200101012600-0.00138073181733489043.1711523177419790.0004458613030042343.17070645643897500011.874698638916016-1132020/9/24 14:33:07200201220087202001010127000.0108042266219854353.17133238818122050.0004458613030042343.170886526878216500011.874698638916016-1132020/9/24 14:33:10200201220087202001010128000.00327923800796270373.1713870421481340.0004458613030042343.1709411808451300011.874698638916016-1132020/9/24 14:33:13200201220087202001010129000.017224628478288653.17167411928141530.0004458613030042343.171228257978411200011.802410125732422-1132020/9/24 14:33:15200201220087202001010130000.007076250389218333.1717920567904390.0004458613030042343.17134619548743500011.874698638916016-1132020/9/24 14:33:18200201220087202001010131000.008422464132308963.17193243119337480.0004458613030042343.171486569890370700011.874698638916016-1132020/9/24 14:33:21200201220087202001010132000.0152225680649280553.17218614066576250.0004458613030042343.171740279362758500011.874698638916016-1132020/9/24 14:33:24200201220087202001010133000.017811438068747523.1724829979821340.0004458613030042343.1720371366791300011.874698638916016-1132020/9/24 14:33:26200201220087202001010134000.0134276170283555983.1727067916013060.0004458613030042343.17226093029830200011.874698638916016-1132020/9/24 14:33:29200201220087202001010135000.014842866919934753.17295417271428270.0004458613030042343.172508311411278600011.874698638916016-1132020/9/24 14:33:32200201220087202001010136000.0040731588378548623.17302205869196460.0004458613030042343.172576197388960600011.874698638916016-1132020/9/24 14:33:35200201220087202001010137000.0106661533936858183.173199827915420.0004458613030042343.17275396661241600011.874698638916016-1132020/9/24 14:33:39200201220087202001010138000.01197784859687093.17339945872084070.0004458613030042343.172953597417836700011.874698638916016-1132020/9/24 14:33:42200201220087202001010139000.00648943940177559853.1735076160467750.0004458613030042343.173061754743770700011.802410125732422-1132020/9/24 14:33:4520020122008720200101014000-0.00258887209929525853.1735076160467750.00048900917098851273.173018606875786400011.874698638916016-1132020/9/24 14:33:48200201220087202001010141000.0103554893285036093.17368020753471260.00048900917098851273.17319119836372400011.874698638916016-1132020/9/24 14:33:50200201220087202001010142000.0144976833835244183.17392183559222430.00048900917098851273.17343282642123600011.874698638916016-1132020/9/24 14:33:53200201220087202001010143000.0104935625568032263.17409672829594760.00048900917098851273.17360771912495900011.874698638916016-1132020/9/24 14:33:56200201220087202001010144000.0063858847133815293.17420315971004240.00048900917098851273.17371415053905400011.874698638916016-1132020/9/24 14:33:59200201220087202001010145000.0054538906551897533.17429405788558270.00048900917098851273.173805048714594300011.879518508911133-1132020/9/24 14:34:02200201220087202001010146000.0088021652773022653.17444076064792970.00048900917098851273.173951751476941300011.879518508911133-1132020/9/24 14:34:06200201220087202001010147000.0132895428687334063.17466225303531550.00048900917098851273.17417324386432700011.874698638916016-1132020/9/24 14:34:10200201220087202001010148000.00448737852275371553.1747370426763550.00048900917098851273.174248033505366400011.874698638916016-1132020/9/24 14:34:13200201220087202001010149000.0077320979908108713.1748659109763610.00048900917098851273.174376901805372700011.802410125732422-1132020/9/24 14:34:172004041600902020092414070062.404979705810551294.20323697004691.84985721894177921292.35337975110521.03931307792663570014.196840286254883-1112020/9/24 14:59:592004041600902020092414170058.8210449218751304.00674431161681.84985721894177921302.1568870926750.99864441156387330014.196840286254883-1112020/9/24 15:00:012004041600902020092414270061.1136512756347661314.192352857951.84985721894177921312.34249563900831.01671934127807620014.196840286254883-1112020/9/24 15:00:042004041600902020092414370064.58994293212891324.9573439507141.84985721894177921323.10748673177230.9760506153106690014.196840286254883-1112020/9/24 15:00:062004041600902020092414470065.112144470214841335.80936789890031.84985721894177921333.95951067995860.96701306104660030014.196840286254883-1112020/9/24 15:00:082004041600902020092414570062.2623672485351561346.1864288345931.84985721894177921344.33657161565130.95345687866210940014.1190767288208-1112020/9/24 15:00:112004041600902020092415070068.128952026367191357.54125465969041.84985721894177921355.69139744074870.95345687866210940014.191980361938477-1132020/9/24 15:59:592004041600902020092415170072.23508453369141369.58043497752741.84985721894177921367.73057775858570.94441932439804080014.196840286254883-1132020/9/24 16:00:012004041600902020092415270067.93751380.90335183254481.84985721894177921379.0534946136030.93538182973861690014.191980361938477-1112020/9/24 16:00:032004041600902020092415370062.0576477050781251391.24629343310971.84985721894177921389.3964362141680.9760506153106690014.196840286254883-1112020/9/24 16:00:062004041600902020092415470055.5922813415527341400.51167384392761.84985721894177921398.6618166249860.97153180837631230014.196840286254883-1112020/9/24 16:00:082004041600902020092415570059.501533508300781410.42859602504021.84985721894177921408.57873880609850.93990057706832890014.123936653137207-1132020/9/24 16:00:102004041600902020092416070055.971870422363281419.75724124808581.84985721894177921417.90738402914420.95797556638717650014.191980361938477-1132020/9/24 16:59:592004041600902020092416170054.419448852539061428.82714925308641.84985721894177921426.97729203414470.98056936264038090014.191980361938477-1132020/9/24 17:00:012004041600902020092416270056.83265304565431438.29925782957981.84985721894177921436.44940061063810.96701306104660030014.196840286254883-1132020/9/24 17:00:032004041600902020092416370065.825492858886721449.27017351406381.84985721894177921447.42031629512210.95345687866210940014.191980361938477-1132020/9/24 17:00:062004041600902020092416470070.38356781005861461.0007685528891.84985721894177921459.15091133394730.9308630824089050014.196840286254883-1132020/9/24 17:00:082004041600902020092416570066.456230163574221472.0768071668561.84985721894177921470.22694994791440.91278809309005740014.123936653137207-1132020/9/24 17:00:102004041600902020092417070065.421180725097661482.98033784424481.84985721894177921481.1304806253030.90826934576034550014.191980361938477-1132020/9/24 17:59:592004041600902020092417170059.41198730468751492.88233558903431.84985721894177921491.03247837009260.92634427547454830014.191980361938477-1132020/9/24 18:00:012004041600902020092417270051.726146697998051501.50335988375291.84985721894177921499.65350266481120.93990057706832890014.196840286254883-1132020/9/24 18:00:032004041600902020092417370062.937423706054691511.9929304755031.84985721894177921510.14307325656140.90375053882598880014.191980361938477-1132020/9/24 18:00:062004041600902020092417470066.016044616699221522.99560414689271.84985721894177921521.1457469279510.91278809309005740014.196840286254883-1132020/9/24 18:00:082004041600902020092417570052.984306335449221531.82632188820571.84985721894177921529.9764646692640.88115674257278440014.1190767288208-1132020/9/24 18:00:102004041600902020092418070058.062473297119141541.50340049928951.84985721894177921539.65354328034780.93990057706832890014.191980361938477-1132020/9/24 18:59:592004041600902020092418170060.940288543701171551.66011544566621.84985721894177921549.81025822672450.88567554950714110014.191980361938477-1132020/9/24 19:00:022004041600902020092418270067.413192749023441562.8956473897081.84985721894177921561.04579017076640.91278809309005740014.191980361938477-912020/9/24 19:00:042004041600902020092418370070.38266754150391574.62609216091911.84985721894177921572.77623494197750.92182552814483640014.196840286254883-912020/9/24 19:00:062004041600902020092418470079.84584808349611587.93373292993061.84985721894177921586.08387571098890.85856300592422490014.196840286254883-912020/9/24 19:00:082004041600902020092418570075.599822998046881600.53370339697021.84985721894177921598.68384617802850.86760056018829350014.123936653137207-912020/9/24 19:00:112004041600902020092419070078.827079772949221613.67155034873851.84985721894177921611.82169312979680.86760056018829350014.191980361938477-1132020/9/24 19:59:592004041600902020092419170072.100616455078121625.68831932526841.84985721894177921623.83846210632670.87663799524307250014.196840286254883-1132020/9/24 20:00:012004041600902020092419270067.743942260742191636.97897587021271.84985721894177921635.1291186512710.87211924791336060014.191980361938477-1132020/9/24 20:00:042004041600902020092419370073.041297912597661649.15252548860241.84985721894177921647.30266826966070.89471304416656490014.191980361938477-1132020/9/24 20:00:062004041600902020092419470066.630195617675781660.25755859649531.84985721894177921658.40770137755360.91278809309005740014.191980361938477-1132020/9/24 20:00:082004041600902020092419570068.480506896972661671.6709759110211.84985721894177921669.82111869207940.90826934576034550014.123936653137207-1132020/9/24 20:00:102004041600902020092420070066.371810913085941682.73294446738531.84985721894177921680.88308724844360.91278809309005740014.191980361938477-1132020/9/24 20:59:592004041600902020092420170064.567031860351561693.49411661607021.84985721894177921691.64425939712850.87663799524307250014.196840286254883-1132020/9/24 21:00:012004041600902020092420270063.7620277404785161704.12112125214141.84985721894177921702.27126403319970.91730678081512450014.191980361938477-1132020/9/24 21:00:032004041600902020092420370065.603286743164061715.05500240978361.84985721894177921713.2051451908420.92634427547454830014.196840286254883-1132020/9/24 21:00:062004041600902020092420470071.209381103515621726.92323256530861.84985721894177921725.0733753463670.90375053882598880014.196840286254883-1132020/9/24 21:00:082004041600902020092420570085.703689575195311741.20718062786771.84985721894177921739.3573234089260.89471304416656490014.123936653137207-1132020/9/24 21:00:102004041600902020092421070074.69079589843751753.65564699298371.84985721894177921751.8057897740420.85856300592422490014.191980361938477-1132020/9/24 21:59:582004041600902020092421170067.40173339843751764.88926982276621.84985721894177921763.03941260382450.86308181285858150014.191980361938477-1132020/9/24 22:00:012004041600902020092421270073.075973510742191777.06859830425921.84985721894177921775.21874108531760.8495255112648010014.191980361938477-1132020/9/24 22:00:032004041600902020092421370075.78615570068361789.69962407821871.84985721894177921787.8497668592770.89471304416656490014.191980361938477-1132020/9/24 22:00:062004041600902020092421470075.828361511230471802.33768380763951.84985721894177921800.48782658869780.91278809309005740014.191980361938477-1132020/9/24 22:00:082004041600902020092421570089.94399261474611817.32834904616061.84985721894177921815.4784918272191.04383194446563720014.123936653137207-1132020/9/24 22:00:102004041600902020092422070074.874114990234381829.8073683950291.84985721894177921827.95751117608730.85404425859451290014.191980361938477-952020/9/24 22:59:592004041600902020092422170075.790969848632811842.4391970273841.84985721894177921840.58933980844220.84500676393508910014.191980361938477-952020/9/24 23:00:012004041600902020092422270076.536582946777341855.19529411438181.84985721894177921853.34543689544010.86760056018829350014.191980361938477-952020/9/24 23:00:032004041600902020092422370070.192420959472661866.8940309878921.84985721894177921865.04417376895030.88115674257278440014.191980361938477-952020/9/24 23:00:052004041600902020092422470072.45517730712891878.96989377701771.84985721894177921877.1200365580760.89471304416656490014.191980361938477-952020/9/24 23:00:082004041600902020092422570074.341659545898441891.3601707974631.84985721894177921889.51031357852140.85856300592422490014.114215850830078-952020/9/24 23:00:10