2004041600902020102123070059.5898704528808639022.5131388329761.849857218941779239020.663281614030.96249431371688840014.240583419799805-1092020/10/22 00:00:122004041600902020102123170060.2106590270996139032.548248639281.849857218941779239030.698391420341.00316309928894040014.240583419799805-1112020/10/22 00:00:142004041600902020102123270068.406639099121139043.949354742851.849857218941779239042.099497523911.03479433059692380014.240583419799805-1092020/10/22 00:00:172004041600902020102123370077.8297195434570339056.920974228751.849857218941779239055.071117009811.06642556190490720014.245443344116211-1112020/10/22 00:00:192004041600902020102123470067.4355010986328139068.160224938461.849857218941779239066.310367719521.01220059394836430014.240583419799805-1092020/10/22 00:00:212004041600902020102123570067.2950057983398439079.376058944971.849857218941779239077.5262017260251.03931307792663570014.162818908691406-1112020/10/22 00:00:2420020123001720201021234100248.169036865234381551.41335792548350.012362151937473551551.40099577354611.36961448192596440014.17475700378418-1092020/10/22 00:36:2220020123001720201021235100252.907562255859381593.56461720378340.012362151937473551593.5522550518461.3832198381423950014.17475700378418-1052020/10/22 00:36:2420020123001720201022000100235.167388916015621632.75918139151170.012362151937473551632.74681923957431.3605442047119140014.17475700378418-1052020/10/22 00:36:2620020123001720201022001100226.106338500976561670.4435700406570.012362151937473551670.43120788871971.37414956092834470014.17475700378418-1052020/10/22 00:36:2820020123001720201022002100141.138854980468751693.9667127277970.012362151937473551693.95435057585951.33786845207214360014.179611206054688-1052020/10/22 00:36:3120020123001720201022003100133.988250732421881716.29808840727580.012362151937473551716.28572625533841.3151926994323730014.092233657836914-1052020/10/22 00:36:332002012300192020102123460069.032905578613288865.29462525184725.89406836274298139.4005568890970.99502485990524290014.170316696166992-1012020/10/22 00:37:512002012300192020102123560073.686096191406258877.575641419853725.89406836274298151.6815730571111.01763904094696040014.175182342529297-1012020/10/22 00:37:532002012300192020102200060069.735527038574228889.19822940739725.89406836274298163.3041610446471.00859332084655760014.170316696166992-1012020/10/22 00:37:552002012300192020102200160062.144184112548838899.55559373512725.89406836274298173.6615253723781.02668464183807370014.175182342529297-1012020/10/22 00:37:582002012300192020102200260066.314376831054698910.607989777156725.89406836274298184.7139214144140.93622791767120360014.175182342529297-1012020/10/22 00:38:002002012300192020102200360067.137527465820318921.79757755908725.89406836274298195.9035091963380.95884215831756590014.102190017700195-1012020/10/22 00:38:022004041600902020102200070058.4939155578613339089.125044902771.849857218941779239087.275187683831.01220059394836430014.235723495483398-1092020/10/22 01:00:122004041600902020102200170056.27095794677734439098.5035381867861.849857218941779239096.6536809678441.04835069179534910014.235723495483398-1092020/10/22 01:00:142004041600902020102200270052.70571899414062539107.2878246664551.849857218941779239105.437967447511.0528694391250610014.240583419799805-1092020/10/22 01:00:172004041600902020102200370052.93606567382812539116.110502374851.849857218941779239114.260645155911.01220059394836430014.240583419799805-1112020/10/22 01:00:192004041600902020102200470063.3360061645507839126.666503416571.849857218941779239124.816646197631.04835069179534910014.240583419799805-1092020/10/22 01:00:212004041600902020102200570068.8411026000976639138.1400199055861.849857218941779239136.2901626866441.1025756597518920014.157958984375-1072020/10/22 01:00:2320020123001720201022004100112.796844482421881735.0975627986530.012362151937473551735.08520064671551.3197278976440430014.184465408325195-1052020/10/22 01:36:2120020123001720201022005100140.17839050292971758.46062799874970.012362151937473551758.44826584681231.32879817485809330014.184465408325195-1032020/10/22 01:36:232002012300172020102201010092.244300842285161773.83467813271230.012362151937473551773.82231598077491.29705214500427250014.184465408325195-1052020/10/22 01:36:252002012300172020102201110042.058059692382811780.84435444401060.012362151937473551780.83199229207321.3197278976440430014.179611206054688-1032020/10/22 01:36:282002012300172020102201210041.3003501892089841787.72774601012270.012362151937473551787.71538385818531.35147392749786380014.179611206054688-1052020/10/22 01:36:3020020123001720201022013100-56.323581695556641787.72774601012279.399625878036561778.3281201320861.33333325386047360014.092233657836914-1052020/10/22 01:36:322002012300192020102200460068.80971527099618933.26586284653725.89406836274298207.3717944837880.91813659667968750014.170316696166992-992020/10/22 01:38:422004041600902020102201070063.978504180908239148.8031037958061.849857218941779239146.9532465768641.0573881864547730014.235723495483398-1092020/10/22 02:00:122004041600902020102201170061.7657966613769539159.097403054121.849857218941779239157.247545835181.09805691242218020014.240583419799805-1092020/10/22 02:00:152004041600902020102201270058.0757369995117239168.776692745811.849857218941779239166.9268355268651.12065064907073970014.240583419799805-1092020/10/22 02:00:172004041600902020102201370049.2095222473144539176.978280058131.849857218941779239175.128422839191.13420689105987550014.240583419799805-1092020/10/22 02:00:192004041600902020102201470056.55014801025390639186.4033047821941.849857218941779239184.553447563251.15228188037872310014.240583419799805-1092020/10/22 02:00:222004041600902020102201570054.22497940063476639195.440801493951.849857218941779239193.5909442750051.1839132308959960014.157958984375-1092020/10/22 02:00:242002012300172020102201410063.290534973144531798.27616833926449.399625878036561788.87654246122771.3197278976440430014.184465408325195-1072020/10/22 02:36:212002012300172020102201510035.2255630493164061804.14709577868969.399625878036561794.7474699006531.34693872928619380014.179611206054688-1072020/10/22 02:36:232002012300172020102202010047.859298706054691812.1236456497379.399625878036561802.72401977170031.37414956092834470014.179611206054688-1072020/10/22 02:36:252002012300172020102202110082.70957183837891825.90857458419339.399625878036561816.50894870615661.37868475914001460014.179611206054688-1052020/10/22 02:36:2820020123001720201022022100119.821601867675781845.87884207197549.399625878036561836.47921619393881.37868475914001460014.184465408325195-1072020/10/22 02:36:302002012300172020102202310098.75256347656251862.3376024550449.399625878036561852.93797657700721.41496598720550540014.097087860107422-1052020/10/22 02:36:322002012300192020102200460068.80971527099618933.26586284653725.89406836274298207.3717944837880.91813659667968750014.170316696166992-992020/10/22 02:37:512002012300192020102200560064.45471191406258944.008314360559725.89406836274298218.1142459978160.90909087657928470014.175182342529297-992020/10/22 02:37:532002012300192020102201060064.66540527343758954.785881959457725.89406836274298228.8918135967140.88195389509201050014.170316696166992-992020/10/22 02:37:552002012300192020102201160057.619556427001958964.389141448635725.89406836274298238.4950730858930.92718219757080080014.175182342529297-992020/10/22 02:37:572002012300192020102201260064.982345581054698975.219532555397725.89406836274298249.3254641926540.91813659667968750014.175182342529297-992020/10/22 02:37:592002012300192020102201360058.814994812011728985.022031806626725.89406836274298259.1279634438830.92265945672988890014.1070556640625-992020/10/22 02:38:022002012300192020102201460061.948661804199228995.346808924602725.89406836274298269.452740561860.91361373662948610014.165450096130371-992020/10/22 02:38:042002012300192020102201560060.946960449218759005.504635788604725.89406836274298279.6105674258620.91813659667968750014.165450096130371-992020/10/22 02:38:062002012300192020102202060064.227943420410169016.209292962087725.89406836274298290.3152245993440.95431929826736450014.170316696166992-992020/10/22 02:38:082002012300192020102202160067.076812744140629027.388762065237725.89406836274298301.4946937024940.94979643821716310014.170316696166992-992020/10/22 02:38:102002012300192020102202260059.949722290039069037.380382399742725.89406836274298311.4863140371.00859332084655760014.170316696166992-992020/10/22 02:38:122002012300192020102202360059.9238319396972669047.367687649059725.89406836274298321.4736192863171.031207561492920014.102190017700195-992020/10/22 02:38:152004041600902020102202070052.143421173095739204.131371787171.849857218941779239202.2815145682251.21102571487426760014.230862617492676-1092020/10/22 03:00:122004041600902020102202170054.481555938720739213.21163108411.849857218941779239211.361773865161.1884319782257080014.230862617492676-1092020/10/22 03:00:142004041600902020102202270050.5894927978515639221.643212997691.849857218941779239219.793355778751.22458195686340330014.230862617492676-1092020/10/22 03:00:162004041600902020102202370052.3400001525878939230.366546639711.849857218941779239228.5166894207651.25169456005096440014.230862617492676-1092020/10/22 03:00:192004041600902020102202470054.93380737304687539239.522180887451.849857218941779239237.672323668511.25169456005096440014.230862617492676-1092020/10/22 03:00:212004041600902020102202570047.5883598327636739247.453574149491.849857218941779239245.603716930551.2742882966995240014.153099060058594-1092020/10/22 03:00:232002012300172020102202410023.2682590484619141866.21564560635729.399625878036561856.81601972832051.42857146263122560014.184465408325195-1052020/10/22 03:36:2120020123001720201022025100102.900299072265621883.3656956921279.399625878036561873.96606981409041.42403626441955570014.184465408325195-1052020/10/22 03:36:2320020123001720201022030100126.857727050781251904.50864998487629.399625878036561895.10902410683961.4331065416336060014.184465408325195-1052020/10/22 03:36:252002012300172020102203110055.160228729248051913.70202116713819.399625878036561904.30239528910151.45124709606170650014.184465408325195-1052020/10/22 03:36:282002012300172020102203210082.918441772460941927.52176177481039.399625878036561918.12213589677371.46938776969909670014.184465408325195-1052020/10/22 03:36:3020020123001720201022033100109.651519775390621945.79701490858759.399625878036561936.39738903055081.4739228487014770014.10194206237793-1052020/10/22 03:36:332002012300192020102202460060.793403625488289057.499921703606725.89406836274298331.6058533408631.01763904094696040014.165450096130371-992020/10/22 03:38:402004041600902020102203070047.2301788330078139255.32527038181.849857218941779239253.475413162861.2742882966995240014.230862617492676-1092020/10/22 04:00:122004041600902020102203170050.39864349365234439263.7250442192741.849857218941779239261.875187000331.31043839454650880014.230862617492676-1092020/10/22 04:00:152004041600902020102203270039.3577079772949239270.284662320951.849857218941779239268.4348051020061.3556258678436280014.230862617492676-1092020/10/22 04:00:172004041600902020102203370037.3174552917480539276.504238407491.849857218941779239274.654381188551.36466336250305180014.226001739501953-1092020/10/22 04:00:192004041600902020102203470036.0650291442871139282.515076320131.849857218941779239280.665219101191.36466336250305180014.230862617492676-1072020/10/22 04:00:222004041600902020102203570043.98482513427734439289.845880697591.849857218941779239287.996023478651.37370085716247560014.153099060058594-1092020/10/22 04:00:242002012300172020102203410097.196945190429691961.99650522569879.399625878036561952.5968793476621.49659860134124760014.18932056427002-1072020/10/22 04:36:212002012300172020102203510073.319038391113281974.21634522160259.399625878036561964.81671934356591.48752832412719730014.184465408325195-1072020/10/22 04:36:232002012300172020102204010079.288078308105471987.43102520218969.399625878036561978.0313993241531.49659860134124760014.184465408325195-1072020/10/22 04:36:252002012300172020102204110055.063217163085941996.60822830313859.399625878036561987.20860242510181.50566887855529790014.184465408325195-1072020/10/22 04:36:282002012300172020102204210026.6984901428222662001.05797672828139.399625878036561991.65835085024471.49206340312957760014.184465408325195-1072020/10/22 04:36:302002012300172020102204310023.9272136688232422005.04584564245379.399625878036561995.6462197644171.50566887855529790014.10194206237793-1052020/10/22 04:36:322002012300192020102202460060.793403625488289057.499921703606725.89406836274298331.6058533408631.01763904094696040014.165450096130371-992020/10/22 04:37:512002012300192020102202560055.657218933105479066.77612464514725.89406836274298340.8820562823971.03573036193847660014.170316696166992-992020/10/22 04:37:532002012300192020102203060053.310085296630869075.661139105114725.89406836274298349.7670707423711.03573036193847660014.165450096130371-1012020/10/22 04:37:552002012300192020102203160056.014331817626959084.996861193695725.89406836274298359.1027928309521.05382180213928220014.170316696166992-992020/10/22 04:37:582002012300192020102203260056.4223327636718759094.400583219143725.89406836274298368.50651485641.09000444412231450014.170316696166992-992020/10/22 04:38:002002012300192020102203360052.6851425170898449103.181440231223725.89406836274298377.287371868481.08095884323120120014.102190017700195-992020/10/22 04:38:022002012300192020102203460051.26561355590829111.725709163507725.89406836274298385.8316408007651.07191312313079830014.165450096130371-992020/10/22 04:38:042002012300192020102203560053.8895034790039069120.707293386595725.89406836274298394.8132250238521.0628675222396850014.165450096130371-992020/10/22 04:38:062002012300192020102204060056.0054016113281259130.041526966781725.89406836274298404.1474586040391.0764359235763550014.165450096130371-992020/10/22 04:38:082002012300192020102204160060.6585922241210949140.151292490345725.89406836274298414.2572241276031.07191312313079830014.165450096130371-992020/10/22 04:38:112002012300192020102204260057.232089996337899149.68997402281725.89406836274298423.7959056600671.0628675222396850014.170316696166992-992020/10/22 04:38:132002012300192020102204360061.085346221923839159.87086482115725.89406836274298433.9767964584081.08095884323120120014.097323417663574-992020/10/22 04:38:152004041600902020102204070039.1403274536132839296.369268561941.849857218941779239294.5194113431.40533220767974850014.221141815185547-1072020/10/22 05:00:122004041600902020102204170042.9841499328613339303.5332937767161.849857218941779239301.6834365577741.38725709915161130014.226001739501953-1092020/10/22 05:00:142004041600902020102204270044.4054222106933639310.934197280611.849857218941779239309.0843400616651.39629447460174560014.230862617492676-1092020/10/22 05:00:172004041600902020102204370043.19128036499023439318.132743975271.849857218941779239316.282886756331.40533220767974850014.230862617492676-1092020/10/22 05:00:192004041600902020102204470040.3303489685058639324.854468632391.849857218941779239323.0046114134461.41888833045959470014.226001739501953-1092020/10/22 05:00:222004041600902020102204570040.17990112304687539331.551118633621.849857218941779239329.701261414681.42792582511901860014.143377304077148-1092020/10/22 05:00:242002012300172020102204410032.3459167480468752010.4368320403049.399625878036562001.03720616226721.51020395755767820014.184465408325195-1072020/10/22 05:36:212002012300172020102204510037.4768447875976562016.68297252648189.399625878036562007.2833466484451.51020395755767820014.184465408325195-1072020/10/22 05:36:232002012300172020102205010040.5845909118652342023.4470708240069.399625878036562014.04744494596931.51020395755767820014.184465408325195-1072020/10/22 05:36:262002012300172020102205110046.434772491455082031.18619931755429.399625878036562021.78657343951751.51473915576934810014.18932056427002-1072020/10/22 05:36:282002012300172020102205210040.602069854736332037.95321077353979.399625878036562028.5535848955031.52380943298339840014.184465408325195-1072020/10/22 05:36:302002012300172020102205310049.9558944702148442046.27919291306139.399625878036562036.87956703502461.5283447504043580014.08737850189209-1072020/10/22 05:36:332002012300192020102204460054.039497375488289168.877447509773725.89406836274298442.983379147031.10357308387756350014.165450096130371-992020/10/22 05:37:512002012300192020102204560051.973590850830089177.539712780275725.89406836274298451.6456444175331.09000444412231450014.165450096130371-992020/10/22 05:37:532002012300192020102205060059.096218109130869187.389082565225725.89406836274298461.4950142024831.08095884323120120014.170316696166992-992020/10/22 05:37:552002012300192020102205160057.676696777343759197.001865329818725.89406836274298471.1077969670751.10809588432312010014.170316696166992-992020/10/22 05:37:572002012300192020102205260054.5715904235839849206.097130276215725.89406836274298480.2030619134731.10809588432312010014.170316696166992-992020/10/22 05:38:002002012300192020102205360055.900951385498059215.413955194525725.89406836274298489.5198868317821.1171416044235230014.102190017700195-992020/10/22 05:38:022004041600902020102205070047.332386016845739339.4398494888961.849857218941779239337.5899922699541.41436958312988280014.226001739501953-1072020/10/22 06:00:122004041600902020102205170042.2047729492187539346.4739783691041.849857218941779239344.624121150161.41888833045959470014.221141815185547-1092020/10/22 06:00:142004041600902020102205270042.0510063171386739353.48247946551.849857218941779239351.632622246561.41888833045959470014.226001739501953-1092020/10/22 06:00:172004041600902020102205370049.8634796142578139361.7930594561551.849857218941779239359.943202237211.42792582511901860014.226001739501953-1092020/10/22 06:00:192004041600902020102205470046.4390449523925839369.532900150431.849857218941779239367.683042931491.40533220767974850014.226001739501953-1092020/10/22 06:00:212004041600902020102205570041.7847824096679739376.497030798171.849857218941779239374.647173579231.38725709915161130014.148238182067871-1072020/10/22 06:00:232002012300172020102205410046.797458648681642054.0787691854079.399625878036562044.67914330737041.52380943298339840014.18932056427002-1092020/10/22 06:36:212002012300172020102205510070.338897705078122065.80191825639449.399625878036562056.40229237835771.50566887855529790014.18932056427002-1072020/10/22 06:36:232002012300172020102206010050.850811004638672074.277053279469.399625878036562064.8774274014231.5419499874114990014.18932056427002-1072020/10/22 06:36:262002012300172020102206110075.42087554931642086.847199283969.399625878036562077.44757340592331.51020395755767820014.184465408325195-1092020/10/22 06:36:282002012300172020102206210050.850811004638672095.32233430702549.399625878036562085.92270842898871.50566887855529790014.184465408325195-1072020/10/22 06:36:3020020123001720201022063100121.746032714843752115.6133396080029.399625878036562106.21371372996551.4784580469131470014.092233657836914-1092020/10/22 06:36:332002012300192020102205460053.63952636718759224.353876014678725.89406836274298498.4598076519361.11261868476867680014.170316696166992-992020/10/22 06:37:512002012300192020102205560059.115859985351569234.206519458661725.89406836274298508.3124510959191.09000444412231450014.170316696166992-992020/10/22 06:37:532002012300192020102206060060.8639297485351569244.350507962059725.89406836274298518.4564395993171.09452736377716060014.170316696166992-992020/10/22 06:37:552002012300192020102206160061.0621299743652349254.52752969801725.89406836274298528.6334613352681.0492988824844360014.170316696166992-992020/10/22 06:37:572002012300192020102206260062.864658355712899265.004972686556725.89406836274298539.1109043238141.04477608203887940014.175182342529297-992020/10/22 06:38:002002012300192020102206360056.140213012695319274.361674797725725.89406836274298548.4676064349821.031207561492920014.102190017700195-992020/10/22 06:38:022004041600902020102206070035.60825347900390639382.4317395596951.849857218941779239380.581882340751.36466336250305180014.221141815185547-1072020/10/22 07:00:122004041600902020102206170042.18426895141601639389.462450925021.849857218941779239387.612593706081.33303201198577880014.226001739501953-1072020/10/22 07:00:142004041600902020102206270046.4725074768066439397.207868694461.849857218941779239395.358011475521.3239945173263550014.221141815185547-1092020/10/22 07:00:172004041600902020102206370046.5955200195312539404.973788690941.849857218941779239403.1239314721.2381381988525390014.226001739501953-1092020/10/22 07:00:192004041600902020102206470038.0302009582519539411.312155619821.849857218941779239409.4622984008751.22458195686340330014.226001739501953-1092020/10/22 07:00:212004041600902020102206570048.8314476013183639419.450729997061.849857218941779239417.6008727781151.192950725555420014.143377304077148-1092020/10/22 07:00:2420020123001720201022064100171.28205871582032144.1603500665549.399625878036562134.76072418851751.51473915576934810014.184465408325195-1072020/10/22 07:36:2120020123001720201022065100186.91691589355472175.3131698792149.399625878036562165.91354400117731.51020395755767820014.18932056427002-1072020/10/22 07:36:2320020123001720201022070100179.3791503906252205.20969555019759.399625878036562195.8100696721611.53287971019744870014.18932056427002-1072020/10/22 07:36:2620020123001720201022071100155.008361816406252231.0444216981159.399625878036562221.64479582007831.51020395755767820014.18932056427002-1072020/10/22 07:36:2820020123001720201022072100164.389266967773442258.44263345849739.399625878036562249.04300758046071.4784580469131470014.18932056427002-1072020/10/22 07:36:3020020123001720201022073100131.266784667968752280.32042963962759.399625878036562270.9208037615911.48299312591552730014.097087860107422-1072020/10/22 07:36:332002012300192020102206460061.250507354736339284.570092936716725.89406836274298558.6760245739731.05382180213928220014.170316696166992-992020/10/22 07:37:512002012300192020102206560056.42322921752939293.973964342722725.89406836274298568.079895979981.0628675222396850014.170316696166992-992020/10/22 07:37:532002012300192020102207060059.572074890136729303.90264355003725.89406836274298578.0085751872871.01311624050140380014.170316696166992-992020/10/22 07:37:552002012300192020102207160058.0168457031259313.572117825439725.89406836274298587.6780494626961.01763904094696040014.170316696166992-992020/10/22 07:37:572002012300192020102207260058.322177886962899323.292481077517725.89406836274298597.3984127147740.98145633935928340014.175182342529297-992020/10/22 07:38:002002012300192020102207360058.804279327392589333.093194118672725.89406836274298607.199125755931.03573036193847660014.102190017700195-992020/10/22 07:38:022004041600902020102207070049.3482170104980539427.67543276181.849857218941779239425.8255755428541.1568006277084350014.221141815185547-1092020/10/22 08:00:122004041600902020102207170041.309314727783239434.560318709891.849857218941779239432.710461490951.12516939640045170014.221141815185547-1092020/10/22 08:00:142004041600902020102207270036.64993286132812539440.668640948291.849857218941779239438.818783729351.09805691242218020014.221141815185547-1092020/10/22 08:00:162004041600902020102207370049.71423721313476639448.9543473554441.849857218941779239447.10449013651.06190681457519530014.226001739501953-1092020/10/22 08:00:192004041600902020102207470050.72757720947265639457.4089438274751.849857218941779239455.559086608531.03931307792663570014.226001739501953-1092020/10/22 08:00:212004041600902020102207570051.3417358398437539465.965899736011.849857218941779239464.116042517071.0302755832672120014.138517379760742-1092020/10/22 08:00:2420020123001720201022074100193.149017333984382312.51193304220449.399625878036562303.11230716416781.49206340312957760014.18932056427002-1072020/10/22 08:36:2120020123001720201022075100152.650451660156252337.9536742174289.399625878036562328.55404833939161.46485257148742680014.18932056427002-1072020/10/22 08:36:2320020123001720201022080100175.615951538085942367.22299863477439.399625878036562357.82337275673761.42857146263122560014.18932056427002-1072020/10/22 08:36:2620020123001720201022081100209.867568969726562402.20092721604679.399625878036562392.801301338011.49206340312957760014.18932056427002-1072020/10/22 08:36:2820020123001720201022082100165.860992431640622429.8444250521099.399625878036562420.4447991740721.4739228487014770014.18932056427002-1072020/10/22 08:36:3020020123001720201022083100217.3205566406252466.0645185935439.399625878036562456.66489271550651.4784580469131470014.092233657836914-1072020/10/22 08:36:332002012300192020102207460067.572303771972669344.355245243773725.89406836274298618.461176881031.05834460258483890014.170316696166992-992020/10/22 08:37:512002012300192020102207560063.3056945800781259354.906194061092725.89406836274298629.012125698351.08548164367675780014.170316696166992-992020/10/22 08:37:532002012300192020102208060070.171203613281259366.601394772364725.89406836274298640.7073264096221.09452736377716060014.170316696166992-992020/10/22 08:37:552002012300192020102208160067.975845336914069377.930702109854725.89406836274298652.0366337471111.09452736377716060014.170316696166992-992020/10/22 08:37:582002012300192020102208260078.365173339843759390.991564246997725.89406836274298665.0974958842541.06739032268524170014.175182342529297-992020/10/22 08:38:002002012300192020102208360071.779113769531259402.954749441104725.89406836274298677.0606810783611.09452736377716060014.111922264099121-992020/10/22 08:38:022004041600902020102208070059.151489257812539475.8244815892761.849857218941779239473.9746243703341.04835069179534910014.221141815185547-1072020/10/22 09:00:122004041600902020102208170064.4919586181640639486.5731414546241.849857218941779239484.723284235681.02123820781707760014.221141815185547-1092020/10/22 09:00:142004041600902020102208270065.0786743164062539497.419587612091.849857218941779239495.5697303931450.9760506153106690014.226001739501953-1092020/10/22 09:00:162004041600902020102208370064.5447235107421939508.17704099511.849857218941779239506.327183776160.98508810997009280014.221141815185547-1092020/10/22 09:00:192004041600902020102208470056.9249114990234439517.6645262418751.849857218941779239515.814669022930.9760506153106690014.226001739501953-1072020/10/22 09:00:212004041600902020102208570056.1117668151855539527.016487274151.849857218941779239525.166630055210.96701306104660030014.143377304077148-1092020/10/22 09:00:2420020123001720201022084100207.09452819824222500.5802744294019.399625878036562491.18064855136441.46031749248504640014.18932056427002-1072020/10/22 09:36:2120020123001720201022085100168.318511962890622528.6333608931819.399625878036562519.23373501514421.43764173984527590014.18932056427002-1072020/10/22 09:36:2320020123001720201022090100183.540008544921882559.22336139498169.399625878036562549.8237355169451.44671201705932620014.18932056427002-1072020/10/22 09:36:2620020123001720201022091100165.38468933105472586.7874769593299.399625878036562577.38785108129241.45124709606170650014.18932056427002-1072020/10/22 09:36:2820020123001720201022092100163.01542663574222613.9567138424219.399625878036562604.5570879643841.46031749248504640014.18932056427002-1072020/10/22 09:36:3020020123001720201022093100153.430877685546882639.52852769849469.399625878036562630.1289018204581.44217681884765620014.092233657836914-1072020/10/22 09:36:332002012300192020102208460069.390914916992199414.519902193346725.89406836274298688.6258338306031.09905016422271730014.170316696166992-992020/10/22 09:37:512002012300192020102208560072.378166198730479426.582929750159725.89406836274298700.6888613874161.0764359235763550014.170316696166992-992020/10/22 09:37:532002012300192020102209060069.11147308349619438.10150861092725.89406836274298712.2074402481781.07191312313079830014.170316696166992-992020/10/22 09:37:552002012300192020102209160065.382308959960949448.998560526712725.89406836274298723.104492163971.10357308387756350014.175182342529297-992020/10/22 09:37:582002012300192020102209260069.554290771484389460.590942917925725.89406836274298734.6968745551821.09000444412231450014.175182342529297-992020/10/22 09:38:002002012300192020102209360064.606483459472669471.35868953973725.89406836274298745.4646211769871.09905016422271730014.102190017700195-992020/10/22 09:38:022004041600902020102209070054.3283958435058639536.0712196812461.849857218941779239534.2213624623041.00316309928894040014.221141815185547-1092020/10/22 10:00:122004041600902020102209170058.1607589721679739545.764679608951.849857218941779239543.9148223900050.95345687866210940014.221141815185547-1092020/10/22 10:00:152004041600902020102209270063.5868530273437539556.3624886787151.849857218941779239554.512631459770.97153180837631230014.21628189086914-1092020/10/22 10:00:172004041600902020102209370064.9399871826171939567.185820099321.849857218941779239565.335962880380.98508810997009280014.226001739501953-1092020/10/22 10:00:192004041600902020102209470059.4327888488769539577.091284732641.849857218941779239575.24142751370.98960685729980470014.226001739501953-1092020/10/22 10:00:222004041600902020102209570061.65454101562539587.3670416829261.849857218941779239585.5171844639840.93538182973861690014.143377304077148-1092020/10/22 10:00:2420020123001720201022094100160.161117553710942666.2220475679269.399625878036562656.82242168988931.44217681884765620014.18932056427002-1072020/10/22 10:36:2120020123001720201022095100119.11721038818362686.0749154956829.399625878036562676.67528961764541.39682543277740480014.18932056427002-1072020/10/22 10:36:2320020123001720201022100100106.217788696289062703.77788077579139.399625878036562694.37825489775471.39229011535644530014.18932056427002-1072020/10/22 10:36:2620020123001720201022101100104.508361816406252721.1959414399829.399625878036562711.79631556194541.4058957099914550014.18932056427002-1072020/10/22 10:36:282002012300172020102210210087.48654937744142735.77703274465889.399625878036562726.3774068666221.3877550363540650014.18932056427002-1072020/10/22 10:36:3020020123001720201022103100112.787223815917972754.5749038099489.399625878036562745.17527793191131.41496598720550540014.097087860107422-1072020/10/22 10:36:332002012300192020102209460068.342788696289069482.749153913219725.89406836274298756.8550855504761.09000444412231450014.170316696166992-992020/10/22 10:37:512002012300192020102209560063.538715362548839493.338939556676725.89406836274298767.4448711939331.08548164367675780014.170316696166992-992020/10/22 10:37:532002012300192020102210060060.652343759503.447663654082725.89406836274298777.553595291341.09000444412231450014.175182342529297-992020/10/22 10:37:552002012300192020102210160063.019111633300789513.950848832643725.89406836274298788.05678046991.09000444412231450014.175182342529297-992020/10/22 10:37:572002012300192020102210260058.057914733886729523.627168127794725.89406836274298797.7330997650521.09000444412231450014.170316696166992-992020/10/22 10:38:002002012300192020102210360064.83681488037119534.4333044935725.89406836274298808.5392361307571.0628675222396850014.1070556640625-992020/10/22 10:38:022004041600902020102210070063.6601219177246139597.977061785241.849857218941779239596.12720456630.95797556638717650014.21628189086914-1092020/10/22 11:00:122004041600902020102210170063.3833465576171939608.540952592261.849857218941779239606.691095373321.0302755832672120014.221141815185547-1092020/10/22 11:00:142004041600902020102210270065.4380645751953139619.447296851831.849857218941779239617.597439632891.0302755832672120014.221141815185547-1072020/10/22 11:00:162004041600902020102210370071.9272460937539631.435171512841.849857218941779239629.58531429391.02575683593750014.221141815185547-1092020/10/22 11:00:192004041600902020102210470075.0185241699218839643.938259440131.849857218941779239642.088402221191.06190681457519530014.221141815185547-1092020/10/22 11:00:212004041600902020102210570073.3063125610351639656.155977719241.849857218941779239654.3061205002961.0528694391250610014.138517379760742-1092020/10/22 11:00:2420020123001620000000000001000000012.063337326049805-1132020/10/22 11:16:4320020123001620000000000100000000012.058465957641602-1132020/10/22 11:16:4620020123001620000000000200000000012.063337326049805-1132020/10/22 11:16:4820020123001620000000000300000000012.058465957641602-1132020/10/22 11:16:5020020123001620000000000400000000012.063337326049805-1132020/10/22 11:16:52200201230016201912311119410.05364143103361130.000894023836794760500.000894023836794760500011.648780822753906-1132020/10/22 11:16:55200201230016201912311120000.0391437485814094540.001546419632078359800.001546419632078359800011.668292999267578-1132020/10/22 11:16:57200201230016201912311121000.039627000689506530.00220686965061046600.00220686965061046600011.731707572937012-1132020/10/22 11:17:00200201230016201912311122000.044390525668859480.002946711773754790600.002946711773754790600011.731707572937012-1132020/10/22 11:17:02200201230016201912311123000.043596610426902770.003673321922132188500.003673321922132188500011.731707572937012-1132020/10/22 11:17:04200201230016201912311124000.045149929821491240.004425820764099021500.004425820764099021500011.731707572937012-1132020/10/22 11:17:06200201230016201912311125000.041525505483150480.00511791254768606500.00511791254768606500011.731707572937012-1132020/10/22 11:17:08200201230016201912311126000.0347944386303424840.00569781988571445100.00569781988571445100011.731707572937012-1132020/10/22 11:17:11200201230016201912311127000.04970634728670120.00652625897661366800.00652625897661366800011.731707572937012-1132020/10/22 11:17:13200201230016201912311128000.039661522954702380.00718728437909552100.00718728437909552100011.731707572937012-1132020/10/22 11:17:15200201230016201912311129000.0560231916606426240.00812100426819639200.00812100426819639200011.565853118896484-1132020/10/22 11:17:18200201230016201912311130000.039834111928939820.00878490614240833200.00878490614240833200011.73658561706543-1132020/10/22 11:17:20200201230016201912311131000.03638228029012680.00939127749397323600.00939127749397323600011.726829528808594-1132020/10/22 11:17:22200201230016201912311132000.041387438774108890.01008106812577727600.01008106812577727600011.731707572937012-1132020/10/22 11:17:25200201230016201912311133000.043216906487941740.01080134988274208800.01080134988274208800011.731707572937012-1132020/10/22 11:17:27200201230016201912311134000.0410767681896686550.01148596269902504300.01148596269902504300011.731707572937012-1132020/10/22 11:17:29200201230016201912311135000.042353946715593340.01219186184132876200.01219186184132876200011.726829528808594-1132020/10/22 11:17:31200201230016201912311136000.0418361723423004150.01288913137643422600.01288913137643422600011.731707572937012-1132020/10/22 11:17:33200201230016201912311137000.042422987520694730.0135961811586321100.0135961811586321100011.726829528808594-1132020/10/22 11:17:36200201230016201912311138000.0435620881617069240.01432221598706242400.01432221598706242400011.726829528808594-1132020/10/22 11:17:38200201230016201912311139000.043078832328319550.01504019652824156700.01504019652824156700011.565853118896484-1132020/10/22 11:17:40200201230016201912311140000.041318397969007490.01572883652015144200.01572883652015144200011.731707572937012-1132020/10/22 11:17:43200201230016201912311141000.0463925898075103760.01650204636819195500.01650204636819195500011.731707572937012-1132020/10/22 11:17:45200201230016201912311142000.04684132710099220.01728273518353655400.01728273518353655400011.731707572937012-1132020/10/22 11:17:47200201230016201912311143000.046289034187793730.0180542190717358200.0180542190717358200011.731707572937012-1132020/10/22 11:17:50200201230016201912311144000.050293155014514920.0188924383457247900.0188924383457247900011.731707572937012-1132020/10/22 11:17:52200201230016201912311145000.035829991102218630.0194896048341470200.0194896048341470200011.731707572937012-1132020/10/22 11:17:54200201230016201912311146000.045736741274595260.0202518838592036100.0202518838592036100011.731707572937012-1132020/10/22 11:17:56200201230016201912311147000.039281819015741350.02090658087027287600.02090658087027287600011.731707572937012-1132020/10/22 11:17:59200201230016201912311148000.039627004414796830.02156703095280764600.02156703095280764600011.731707572937012-1132020/10/22 11:18:01200201230016201912311149000.042284913361072540.02227177951921986400.02227177951921986400011.57560920715332-1132020/10/22 11:18:03200201230016201912311150000.044252455234527590.0230093204265785200.0230093204265785200011.731707572937012-1132020/10/22 11:18:05200201230016201912311151000.051466777920722960.02386710006674700600.02386710006674700600011.731707572937012-1132020/10/22 11:18:08200201230016201912311152000.0498789362609386440.02469841569337897400.02469841569337897400011.731707572937012-1132020/10/22 11:18:10200201230016201912311153000.04118032380938530.02538475440550051400.02538475440550051400011.731707572937012-1132020/10/22 11:18:12200201230016201912311154000.043389499187469480.02610791269819807600.02610791269819807600011.731707572937012-1132020/10/22 11:18:15200201230016201912311155000.046875845640897750.02688917676948709600.02688917676948709600011.731707572937012-1132020/10/22 11:18:17200201230016201912311156000.0399376675486564640.0275548045395376200.0275548045395376200011.726829528808594-1132020/10/22 11:18:20200201230016201912311157000.0477733202278614040.02835102654543481700.02835102654543481700011.731707572937012-1132020/10/22 11:18:22200201230016201912311158000.045149929821491240.0291035253874016500.0291035253874016500011.731707572937012-1132020/10/22 11:18:24200201230016201912311159000.044839266687631610.02985084647785006200.02985084647785006200011.52682876586914-1132020/10/22 11:18:26200201230016201912311200000.054366312921047210.03075695171352024700.03075695171352024700011.731707572937012-1132020/10/22 11:18:29200201230016201912311201000.038073681294918060.03139151303846291600.03139151303846291600011.731707572937012-1132020/10/22 11:18:31200201230016201912311202000.044597636908292770.03213480701728707600.03213480701728707600011.731707572937012-1132020/10/22 11:18:33200201230016201912311203000.0420432835817337040.0328355284080723800.0328355284080723800011.731707572937012-1132020/10/22 11:18:36200201230016201912311204000.0353122130036354060.03342406528929635400.03342406528929635400011.731707572937012-1132020/10/22 11:18:38200201230016201912311205000.041560031473636630.03411673245683314500.03411673245683314500011.731707572937012-1132020/10/22 11:18:40200201230016201912311206000.042146839201450350.03481917980745969500.03481917980745969500011.731707572937012-1132020/10/22 11:18:43200201230016201912311207000.037521388381719590.035444536269259700.035444536269259700011.731707572937012-1132020/10/22 11:18:45200201230016201912311208000.051225151866674420.0362982887978039300.0362982887978039300011.731707572937012-1132020/10/22 11:18:47200201230016201912311209000.049257606267929080.0371192489213990600.0371192489213990600011.521951675415039-1132020/10/22 11:18:50200201230016201912311210000.045149929821491240.03787174776336589600.03787174776336589600011.731707572937012-1132020/10/22 11:18:52200201230016201912311211000.041387435048818590.03856153833116727400.03856153833116727400011.731707572937012-1132020/10/22 11:18:54200201230016201912311212000.046289034187793730.03933302221936653400.03933302221936653400011.731707572937012-1132020/10/22 11:18:56200201230016201912311213000.048187538981437680.0401361478726207400.0401361478726207400011.731707572937012-1132020/10/22 11:18:59200201230016201912311214000.038142714649438860.0407718597734549100.0407718597734549100011.731707572937012-1132020/10/22 11:19:01200201230016201912311215000.046081926673650740.04153989186997700.04153989186997700011.726829528808594-1132020/10/22 11:19:03200201230016201912311216000.0433549769222736360.0422624748427274800.0422624748427274800011.731707572937012-1132020/10/22 11:19:05200201230016201912311217000.045115411281585690.0430143983647472300.0430143983647472300011.731707572937012-1132020/10/22 11:19:08200201230016201912311218000.049361161887645720.0438370843841809400.0438370843841809400011.731707572937012-1132020/10/22 11:19:10200201230016201912311219000.043838236480951310.04456772164418259400.04456772164418259400011.521951675415039-1132020/10/22 11:19:12200201230016201912311220000.0437346808612346650.0452966330083456600.0452966330083456600011.731707572937012-1132020/10/22 11:19:15200201230016201912311221000.046358071267604830.0460692675364390900.0460692675364390900011.731707572937012-1132020/10/22 11:19:17200201230016201912311222000.0391092300415039060.0467210880117756100.0467210880117756100011.73658561706543-1132020/10/22 11:19:19200201230016201912311223000.035277698189020160.04730904963705516400.04730904963705516400011.73658561706543-1132020/10/22 11:19:22200201230016201912311224000.0393163412809371950.04796432196807151600.04796432196807151600011.73658561706543-1132020/10/22 11:19:24200201230016201912311225000.0487053170800209050.0487760772285239700.0487760772285239700011.731707572937012-1132020/10/22 11:19:26200201230016201912311226000.049568273127079010.0496022151036375200.0496022151036375200011.73658561706543-1132020/10/22 11:19:29200201230016201912311227000.0469794012606143950.0503852051347677900.0503852051347677900011.731707572937012-1132020/10/22 11:19:31200201230016201912311228000.0381427183747291560.0510209170996046300.0510209170996046300011.731707572937012-1132020/10/22 11:19:33200201230016201912311229000.0429752804338932040.0517371717449451900.0517371717449451900011.521951675415039-1132020/10/22 11:19:36200201230016201912311230000.045805778354406360.05250060140989594400.05250060140989594400011.731707572937012-1132020/10/22 11:19:38200201230016201912311231000.041490990668535230.0531921179375385700.0531921179375385700011.73658561706543-1132020/10/22 11:19:40200201230016201912311232000.037452351301908490.0538163238234470700.0538163238234470700011.731707572937012-1132020/10/22 11:19:43200201230016201912311233000.044252455234527590.0545538647308057200.0545538647308057200011.731707572937012-1132020/10/22 11:19:45200201230016201912311234000.046323552727699280.0553259239389520700.0553259239389520700011.731707572937012-1132020/10/22 11:19:47200201230016201912311235000.039592482149600980.0559857986375370900.0559857986375370900011.731707572937012-1132020/10/22 11:19:49200201230016201912311236000.0494647175073623660.0568102106168120500.0568102106168120500011.73658561706543-1132020/10/22 11:19:52200201230016201912311237000.044010829180479050.0575437244125464500.0575437244125464500011.731707572937012-1132020/10/22 11:19:54200201230016201912311238000.045805778354406360.0583071540774972100.0583071540774972100011.731707572937012-1132020/10/22 11:19:57200201230016201912311239000.03831530734896660.05894574251406413400.05894574251406413400011.52682876586914-1132020/10/22 11:19:59200201230016201912311240000.044079862534999850.0596804068856900400.0596804068856900400011.731707572937012-1132020/10/22 11:20:01200201230016201912311241000.045391555875539780.0604369328392811300.0604369328392811300011.731707572937012-1132020/10/22 11:20:04200201230016201912311242000.048394650220870970.06124351034821516600.06124351034821516600011.731707572937012-1132020/10/22 11:20:06200201230016201912311243000.0345873273909091950.0618199658305637200.0618199658305637200011.731707572937012-1132020/10/22 11:20:08200201230016201912311244000.046875845640897750.0626012299018527400.0626012299018527400011.731707572937012-1132020/10/22 11:20:10200201230016201912311245000.042664613574743270.0633123067956748700.0633123067956748700011.731707572937012-1132020/10/22 11:20:13200201230016201912311246000.043493051081895830.0640371909842110300.0640371909842110300011.731707572937012-1132020/10/22 11:20:15200201230016201912311247000.036692947149276730.0646487400872943500.0646487400872943500011.731707572937012-1132020/10/22 11:20:18200201230016201912311248000.0390056706964969640.0652988346027896100.0652988346027896100011.731707572937012-1132020/10/22 11:20:20200201230016201912311249000.04877435043454170.0661117404391335700.0661117404391335700011.531707763671875-1132020/10/22 11:20:22200201230016201912311250000.043493051081895830.0668366246276697200.0668366246276697200011.731707572937012-1132020/10/22 11:20:24200201230016201912311251000.0439072735607624050.0675684125275655400.0675684125275655400011.731707572937012-1132020/10/22 11:20:27200201230016201912311252000.043872755020856860.0682996251075142800.0682996251075142800011.731707572937012-1132020/10/22 11:20:29200201230016201912311253000.054400835186243060.0692063056631315500.0692063056631315500011.731707572937012-1132020/10/22 11:20:31200201230016201912311254000.0421813577413558960.0699093282697025200.0699093282697025200011.731707572937012-1132020/10/22 11:20:34200201230016201912311255000.045667707920074460.070670456718867600.070670456718867600011.73658561706543-1132020/10/22 11:20:36200201230016201912311256000.0401447750627994540.0713395362805952900.0713395362805952900011.731707572937012-1132020/10/22 11:20:38200201230016201912311257000.041560031473636630.0720322034481320900.0720322034481320900011.731707572937012-1132020/10/22 11:20:40200201230016201912311258000.047428138554096220.0728226724465664400.0728226724465664400011.731707572937012-1132020/10/22 11:20:43200201230016201912311259000.0475662127137184140.0736154426607864700.0736154426607864700011.531707763671875-1132020/10/22 11:20:45200201230016201912311300000.042940758168697360.0743311219861799400.0743311219861799400011.731707572937012-1132020/10/22 11:20:47200201230016201912311301000.036831017583608630.0749449723050489300.0749449723050489300011.731707572937012-1132020/10/22 11:20:50200201230016201912311302000.0419742502272129060.0756445431199427300.0756445431199427300011.731707572937012-1132020/10/22 11:20:52200201230016201912311303000.03738331049680710.076267598301954400.076267598301954400011.731707572937012-1132020/10/22 11:20:54200201230016201912311304000.042492020875215530.0769757986600437800.0769757986600437800011.726829528808594-1132020/10/22 11:20:56200201230016201912311305000.0334482267498970.077533269096159900.077533269096159900011.731707572937012-1132020/10/22 11:20:59200201230016201912311306000.045011859387159350.0782834667223410700.0782834667223410700011.731707572937012-1132020/10/22 11:21:01200201230016201912311307000.042284913361072540.0789882152887532900.0789882152887532900011.726829528808594-1132020/10/22 11:21:03200201230016201912311308000.04397630691528320.079721153764540600.079721153764540600011.731707572937012-1132020/10/22 11:21:05200201230016201912311309000.041318397969007490.0804097937564504800.0804097937564504800011.531707763671875-1132020/10/22 11:21:08200201230016201912311310000.045529633760452270.081168620989829900.081168620989829900011.73658561706543-1132020/10/22 11:21:10200201230016201912311311000.039696037769317630.0818302216482561700.0818302216482561700011.731707572937012-1132020/10/22 11:21:12200201230016201912311312000.0420432835817337040.0825309430390414600.0825309430390414600011.731707572937012-1132020/10/22 11:21:15200201230016201912311313000.045771259814500810.0832937973840451300.0832937973840451300011.731707572937012-1132020/10/22 11:21:17200201230016201912311314000.039281815290451050.0839484943311117300.0839484943311117300011.731707572937012-1132020/10/22 11:21:19200201230016201912311315000.04404534772038460.0846825834467932200.0846825834467932200011.731707572937012-1132020/10/22 11:21:22200201230016201912311316000.0429752804338932040.0853988380921337800.0853988380921337800011.731707572937012-1132020/10/22 11:21:24200201230016201912311317000.047117475420236590.0861841293390497200.0861841293390497200011.731707572937012-1132020/10/22 11:21:26200201230016201912311318000.040386408567428590.08685723614040700.08685723614040700011.731707572937012-1132020/10/22 11:21:29200201230016201912311319000.0500515289604663850.0876914283027717100.0876914283027717100011.531707763671875-1132020/10/22 11:21:31200201230016201912311320000.049809899181127550.0885215932895095100.0885215932895095100011.731707572937012-1132020/10/22 11:21:33200201230016201912311321000.047635246068239210.0893155140796210300.0893155140796210300011.731707572937012-1132020/10/22 11:21:35200201230016201912311322000.0476007275283336640.0901088595497854800.0901088595497854800011.731707572937012-1132020/10/22 11:21:38200201230016201912311323000.042422987520694730.0908159093319833700.0908159093319833700011.731707572937012-1132020/10/22 11:21:40200201230016201912311324000.049430198967456820.0916397459913112500.0916397459913112500011.731707572937012-1132020/10/22 11:21:42200201230016201912311325000.046944882720708850.0924221607024944400.0924221607024944400011.731707572937012-1132020/10/22 11:21:44200201230016201912311326000.045598667114973070.0931821385117653600.0931821385117653600011.731707572937012-1132020/10/22 11:21:46200201230016201912311327000.053399804979562760.0940721352369358700.0940721352369358700011.726829528808594-1132020/10/22 11:21:49200201230016201912311328000.052985586225986480.0949552283147493800.0949552283147493800011.731707572937012-1132020/10/22 11:21:51200201230016201912311329000.052882026880979540.0958365954327216300.0958365954327216300011.556097030639648-1132020/10/22 11:21:53200201230016201912311330000.044804744422435760.0965833412032229700.0965833412032229700011.731707572937012-1132020/10/22 11:21:56200201230016201912311331000.038453381508588790.0972242309195782300.0972242309195782300011.731707572937012-1132020/10/22 11:21:58200201230016201912311332000.035070586949586870.0978087406891779600.0978087406891779600011.731707572937012-1132020/10/22 11:22:00200201230016201912311333000.0368310213088989260.098422591072049600.098422591072049600011.731707572937012-1132020/10/22 11:22:03200201230016201912311334000.042871724814176560.0991371198215515700.0991371198215515700011.726829528808594-1132020/10/22 11:22:05200201230016201912311335000.028926329687237740.0996192253286823900.0996192253286823900011.731707572937012-1132020/10/22 11:22:07200201230016201912311336000.04597836732864380.1003855314653632300.1003855314653632300011.731707572937012-1132020/10/22 11:22:09200201230016201912311337000.0328614152967929840.100933221718389600.100933221718389600011.731707572937012-1132020/10/22 11:22:12200201230016201912311338000.0330340079963207240.1014837885071487200.1014837885071487200011.731707572937012-1132020/10/22 11:22:14200201230016201912311339000.049947973340749740.1023162547096721900.1023162547096721900011.536584854125977-1132020/10/22 11:22:16200201230016201912311340000.0469794012606143950.1030992447408024500.1030992447408024500011.731707572937012-1132020/10/22 11:22:18200201230016201912311341000.0395234487950801850.1037579688634959800.1037579688634959800011.731707572937012-1132020/10/22 11:22:21200201230016201912311342000.04791139438748360.1045564920851788400.1045564920851788400011.726829528808594-1132020/10/22 11:22:23200201230016201912311343000.044390525668859480.1052963342083231600.1052963342083231600011.726829528808594-1132020/10/22 11:22:25200201230016201912311344000.0357264354825019840.1058917748009068100.1058917748009068100011.731707572937012-1132020/10/22 11:22:27200201230016201912311345000.0481185056269168850.106693749878269500.106693749878269500011.731707572937012-1132020/10/22 11:22:30200201230016201912311346000.042319428175687790.1073990737006261400.1073990737006261400011.731707572937012-1132020/10/22 11:22:32200201230016201912311347000.050362192094326020.1082384435505066200.1082384435505066200011.731707572937012-1132020/10/22 11:22:34200201230016201912311348000.051432259380817410.1090956478707280200.1090956478707280200011.731707572937012-1132020/10/22 11:22:37200201230016201912311349000.045805778354406360.1098590775356787800.1098590775356787800011.541463851928711-1132020/10/22 11:22:39200201230016201912311350000.0448737852275371550.1106069739460742700.1106069739460742700011.731707572937012-1132020/10/22 11:22:41200201230016201912311351000.04884338751435280.111421030422312400.111421030422312400011.731707572937012-1132020/10/22 11:22:43200201230016201912311352000.047497175633907320.1122126499966382600.1122126499966382600011.726829528808594-1132020/10/22 11:22:46200201230016201912311353000.033137559890747070.1127649426812359600.1127649426812359600011.731707572937012-1132020/10/22 11:22:48200201230016201912311354000.0382462665438652040.1134023804779087200.1134023804779087200011.731707572937012-1132020/10/22 11:22:50200201230016201912311355000.0397305563092231750.1140645563922794100.1140645563922794100011.726829528808594-1132020/10/22 11:22:53200201230016201912311356000.0533307641744613650.1149534024775557600.1149534024775557600011.731707572937012-1132020/10/22 11:22:55200201230016201912311357000.0459093339741230.1157185580383450900.1157185580383450900011.731707572937012-1132020/10/22 11:22:57200201230016201912311358000.03924730047583580.1163726797294672700.1163726797294672700011.731707572937012-1132020/10/22 11:23:00200201230016201912311359000.0431478694081306460.1170918109105405800.1170918109105405800011.546340942382812-1132020/10/22 11:23:02200201230016201912311400000.042250394821166990.117795984157005700.117795984157005700011.682927131652832-1132020/10/22 11:23:05200201230016201912311401000.041732616722583770.1184915277962725900.1184915277962725900011.731707572937012-1132020/10/22 11:23:07200201230016201912311402000.043009798973798750.1192083577615602300.1192083577615602300011.731707572937012-1132020/10/22 11:23:09200201230016201912311403000.046081926673650740.1199763898580823300.1199763898580823300011.731707572937012-1132020/10/22 11:23:12200201230016201912311404000.040524482727050780.1206517978752252700.1206517978752252700011.731707572937012-1132020/10/22 11:23:14200201230016201912311405000.0435275696218013760.121377257383708500.121377257383708500011.731707572937012-1132020/10/22 11:23:16200201230016201912311406000.0368655398488044740.1219916830225245700.1219916830225245700011.731707572937012-1132020/10/22 11:23:19200201230016201912311407000.0431478694081306460.1227108142035978800.1227108142035978800011.731707572937012-1132020/10/22 11:23:21200201230016201912311408000.035657398402690890.1233051041562873600.1233051041562873600011.73658561706543-1132020/10/22 11:23:23200201230016201912311409000.045874815434217450.1240696843971296200.1240696843971296200011.551219940185547-1132020/10/22 11:23:26200201230016201912311410000.041525509208440780.1247617762447193300.1247617762447193300011.673171043395996-1132020/10/22 11:23:28200201230016201912311411000.049154054373502730.1255810104724758800.1255810104724758800011.731707572937012-1132020/10/22 11:23:30200201230016201912311412000.043424017727375030.1263047440851205200.1263047440851205200011.731707572937012-1132020/10/22 11:23:33200201230016201912311413000.0521571449935436250.1271740298042173500.1271740298042173500011.731707572937012-1132020/10/22 11:23:35200201230016201912311414000.0476007275283336640.127967375274381800.127967375274381800011.731707572937012-1132020/10/22 11:23:37200201230016201912311415000.0427681691944599150.128680178064042500.128680178064042500011.731707572937012-1132020/10/22 11:23:40200201230016201912311416000.042077802121639250.1293814747747748800.1293814747747748800011.731707572937012-1132020/10/22 11:23:42200201230016201912311417000.038211755454540250.1300183373795058800.1300183373795058800011.731707572937012-1132020/10/22 11:23:44200201230016201912311418000.0565754845738410950.1309612621317494400.1309612621317494400011.731707572937012-1132020/10/22 11:23:47200201230016201912311419000.045115411281585690.131713185653769200.131713185653769200011.560976028442383-1132020/10/22 11:23:49200201230016201912311420000.0471865087747573850.1324996274765766200.1324996274765766200011.673171043395996-1132020/10/22 11:23:51200201230016201912311421000.036934573203325270.1331152036912841800.1331152036912841800011.731707572937012-1132020/10/22 11:23:54200201230016201912311422000.052088107913732530.133983338834489500.133983338834489500011.731707572937012-1132020/10/22 11:23:56200201230016201912311423000.0519500374794006350.1348491727619091600.1348491727619091600011.731707572937012-1132020/10/22 11:23:59200201230016201912311424000.051673889160156250.135710404257757500.135710404257757500011.731707572937012-1132020/10/22 11:24:01200201230016201912311425000.043803717941045760.1364404661978120500.1364404661978120500011.697561264038086-1132020/10/22 11:24:03200201230016201912311426000.041007734835147860.137123928438203500.137123928438203500011.692683219909668-1132020/10/22 11:24:05200201230016201912311427000.04791139438748360.1379224516598863700.1379224516598863700011.692683219909668-1132020/10/22 11:24:08200201230016201912311428000.054124686866998670.138824529783932300.138824529783932300011.682927131652832-1132020/10/22 11:24:10200201230016201912311429000.049326647073030470.139646640547421600.139646640547421600011.556097030639648-1132020/10/22 11:24:12200201230016201912311430000.047048434615135190.1404307811544433800.1404307811544433800011.653658866882324-1132020/10/22 11:24:15200201230016201912311431000.044839266687631610.141178102244891800.141178102244891800011.682927131652832-1132020/10/22 11:24:17200201230016201912311432000.052398774772882460.1420514151396155600.1420514151396155600011.682927131652832-1132020/10/22 11:24:20200201230016201912311433000.0423884689807891850.1427578896018663600.1427578896018663600011.678049087524414-1132020/10/22 11:24:22200201230016201912311434000.031377129256725310.1432808417691961200.1432808417691961200011.678049087524414-1132020/10/22 11:24:24200201230016201912311435000.037141684442758560.1438998698395835300.1438998698395835300011.678049087524414-1132020/10/22 11:24:27200201230016201912311436000.043285943567752840.144621302236442500.144621302236442500011.678049087524414-1132020/10/22 11:24:29200201230016201912311437000.0452880039811134340.14537610229419500.14537610229419500011.678049087524414-1132020/10/22 11:24:31200201230016201912311438000.049395680427551270.146199363633575800.146199363633575800011.678049087524414-1132020/10/22 11:24:33200201230016201912311439000.041905209422111510.1468977838085754300.1468977838085754300011.560976028442383-1132020/10/22 11:24:36200201230016201912311440000.043285943567752840.1476192162054344200.1476192162054344200011.653658866882324-1132020/10/22 11:24:38200201230016201912311441000.0483601316809654240.1484252183944213800.1484252183944213800011.673171043395996-1132020/10/22 11:24:40200201230016201912311442000.043285943567752840.1491466507912803700.1491466507912803700011.673171043395996-1132020/10/22 11:24:43200201230016201912311443000.051121592521667480.1499986773599833500.1499986773599833500011.673171043395996-1132020/10/22 11:24:45200201230016201912311444000.044770229607820510.1507448478745402600.1507448478745402600011.673171043395996-1132020/10/22 11:24:47200201230016201912311445000.036934573203325270.1513604240892478200.1513604240892478200011.673171043395996-1132020/10/22 11:24:49200201230016201912311446000.0459093339741230.1521255796500371700.1521255796500371700011.668292999267578-1132020/10/22 11:24:52200201230016201912311447000.046254519373178480.1528964882822920200.1528964882822920200011.668292999267578-1132020/10/22 11:24:54200201230016201912311448000.0397305600345134740.153558664260665400.153558664260665400011.668292999267578-1132020/10/22 11:24:56200201230016201912311449000.038591455668210980.1542018551928063300.1542018551928063300011.570732116699219-1132020/10/22 11:24:59200201230016201912311450000.043838236480951310.1549324924528079600.1549324924528079600011.66341495513916-1132020/10/22 11:25:01200201230016201912311451000.044563118368387220.1556752111116850300.1556752111116850300011.668292999267578-1132020/10/22 11:25:03200201230016201912311452000.043251425027847290.1563960681885969200.1563960681885969200011.668292999267578-1132020/10/22 11:25:05200201230016201912311453000.0387640446424484250.1570421355924679400.1570421355924679400011.668292999267578-1132020/10/22 11:25:08200201230016201912311454000.035208657383918760.157628946577853300.157628946577853300011.66341495513916-1132020/10/22 11:25:10200201230016201912311455000.038211755454540250.1582658091825843200.1582658091825843200011.66341495513916-1132020/10/22 11:25:12200201230016201912311456000.0435620881617069240.1589918440110146300.1589918440110146300011.668292999267578-1132020/10/22 11:25:15200201230016201912311457000.041283883154392240.1596799087469800700.1596799087469800700011.66341495513916-1132020/10/22 11:25:17200201230016201912311458000.035829991102218630.160277075235402300.160277075235402300011.66341495513916-1132020/10/22 11:25:19200201230016201912311459000.040628034621477130.1609542091483838200.1609542091483838200011.565853118896484-1132020/10/22 11:25:22200201230016201912311500000.045564148575067520.1617136116377076400.1617136116377076400011.673171043395996-1132020/10/22 11:25:24200201230016201912311501000.045736741274595260.1624758906627642400.1624758906627642400011.658536911010742-1132020/10/22 11:25:26200201230016201912311502000.039074707776308060.163127135818153700.163127135818153700011.658536911010742-1132020/10/22 11:25:28200201230016201912311503000.0470139160752296450.1639107011052283700.1639107011052283700011.658536911010742-1132020/10/22 11:25:31200201230016201912311504000.04017929732799530.1645803560509058200.1645803560509058200011.658536911010742-1132020/10/22 11:25:33200201230016201912311505000.051294185221195220.1654352591553415500.1654352591553415500011.653658866882324-1132020/10/22 11:25:35200201230016201912311506000.046116445213556290.1662038665718107200.1662038665718107200011.653658866882324-1132020/10/22 11:25:38200201230016201912311507000.04311335086822510.1669224224329369500.1669224224329369500011.653658866882324-1132020/10/22 11:25:40200201230016201912311508000.0459093339741230.167687577993726300.167687577993726300011.653658866882324-1132020/10/22 11:25:42200201230016201912311509000.0538830570876598360.1685856289421453200.1685856289421453200011.565853118896484-1132020/10/22 11:25:44200201230016201912311510000.046358071267604830.1693582634702387500.1693582634702387500011.682927131652832-1132020/10/22 11:25:47200201230016201912311511000.040904179215431210.1700399998147916200.1700399998147916200011.653658866882324-1132020/10/22 11:25:49200201230016201912311512000.051915515214204790.170905258422264200.170905258422264200011.653658866882324-1132020/10/22 11:25:51200201230016201912311513000.0504312291741371150.1717457789120388500.1717457789120388500011.648780822753906-1132020/10/22 11:25:54200201230016201912311514000.039627004414796830.172406228994573600.172406228994573600011.653658866882324-1132020/10/22 11:25:56200201230016201912311515000.050569303333759310.173249050700133900.173249050700133900011.648780822753906-1132020/10/22 11:25:58200201230016201912311516000.0447011925280094150.1739940705747966600.1739940705747966600011.648780822753906-1132020/10/22 11:26:00200201230016201912311517000.0403173640370368960.174666026672257100.174666026672257100011.648780822753906-1132020/10/22 11:26:02200201230016201912311518000.042353946715593340.1753719258145608200.1753719258145608200011.648780822753906-1132020/10/22 11:26:05200201230016201912311519000.038073681294918060.1760064871395034800.1760064871395034800011.565853118896484-1132020/10/22 11:26:07200201230016201912311520000.039972186088562010.1766726902295010800.1766726902295010800011.68780517578125-1132020/10/22 11:26:09200201230016201912311521000.039834111928939820.1773365921037130300.1773365921037130300011.648780822753906-1132020/10/22 11:26:12200201230016201912311522000.04024833068251610.1780073976252819800.1780073976252819800011.648780822753906-1132020/10/22 11:26:14200201230016201912311523000.0484982058405876160.178815701030054600.178815701030054600011.643902778625488-1132020/10/22 11:26:16200201230016201912311524000.047635246068239210.1796096218201661300.1796096218201661300011.648780822753906-1132020/10/22 11:26:19200201230016201912311525000.0412493646144866940.180297111236184500.180297111236184500011.643902778625488-1132020/10/22 11:26:21200201230016201912311526000.040904179215431210.1809788475807373700.1809788475807373700011.648780822753906-1132020/10/22 11:26:23200201230016201912311527000.0484982058405876160.1817871509855100.1817871509855100011.648780822753906-1132020/10/22 11:26:26200201230016201912311528000.050879966467618940.182635150442588700.182635150442588700011.643902778625488-1132020/10/22 11:26:30200201230016201912311529000.045529633760452270.1833939776759681300.1833939776759681300011.560976028442383-1132020/10/22 11:26:32200201230016201912311530000.032895933836698530.1839422432489415700.1839422432489415700011.692683219909668-1132020/10/22 11:26:35200201230016201912311531000.041007734835147860.1846257054893330200.1846257054893330200011.643902778625488-1132020/10/22 11:26:38200201230016201912311532000.048808868974447250.1854391866456240600.1854391866456240600011.643902778625488-1132020/10/22 11:26:40200201230016201912311533000.050534784793853760.186281433031237300.186281433031237300011.648780822753906-1132020/10/22 11:26:42200201230016201912311534000.0387640446424484250.186927500435108300.186927500435108300011.648780822753906-1132020/10/22 11:26:45200201230016201912311535000.046944882720708850.1877099151462914800.1877099151462914800011.648780822753906-1132020/10/22 11:26:47200201230016201912311536000.039557967334985730.1883692145889320800.1883692145889320800011.648780822753906-1132020/10/22 11:26:49200201230016201912311537000.043631128966808320.1890964000572565600.1890964000572565600011.648780822753906-1132020/10/22 11:26:51200201230016201912311538000.0368655398488044740.1897108256960726400.1897108256960726400011.648780822753906-1132020/10/22 11:26:54200201230016201912311539000.040006700903177260.1903776040420146800.1903776040420146800011.565853118896484-1132020/10/22 11:26:56200201230016201912311540000.0445285998284816740.1911197473809446700.1911197473809446700011.697561264038086-1132020/10/22 11:26:58200201230016201912311541000.038073681294918060.1917543087058873300.1917543087058873300011.653658866882324-1132020/10/22 11:27:00200201230016201912311542000.045495115220546720.1925125606193196800.1925125606193196800011.653658866882324-1132020/10/22 11:27:03200201230016201912311543000.052847512066364290.193393352481347500.193393352481347500011.653658866882324-1132020/10/22 11:27:05200201230016201912311544000.04490830376744270.194141824211690100.194141824211690100011.653658866882324-1132020/10/22 11:27:07200201230016201912311545000.0382462665438652040.1947792620083628500.1947792620083628500011.653658866882324-1132020/10/22 11:27:09200201230016201912311546000.048877906054258350.1955938938045480600.1955938938045480600011.653658866882324-1132020/10/22 11:27:12200201230016201912311547000.038073681294918060.1962284551294907200.1962284551294907200011.653658866882324-1132020/10/22 11:27:14200201230016201912311548000.040731590241193770.1969073149383108500.1969073149383108500011.658536911010742-1132020/10/22 11:27:16200201230016201912311549000.049085013568401340.197725398526173200.197725398526173200011.565853118896484-1132020/10/22 11:27:19200201230016201912311550000.053261730819940570.1986130940355580500.1986130940355580500011.707317352294922-1132020/10/22 11:27:21200201230016201912311551000.045736741274595260.1993753730606146500.1993753730606146500011.658536911010742-1132020/10/22 11:27:23200201230016201912311552000.039627000689506530.2000358230791467500.2000358230791467500011.658536911010742-1132020/10/22 11:27:26200201230016201912311553000.034828960895538330.2006163057371222200.2006163057371222200011.66341495513916-1132020/10/22 11:27:28200201230016201912311554000.054193720221519470.2015195344370596700.2015195344370596700011.658536911010742-1132020/10/22 11:27:30200201230016201912311555000.0506383404135704040.2023635067825141400.2023635067825141400011.658536911010742-1132020/10/22 11:27:32200201230016201912311556000.049740865826606750.2031925211933604300.2031925211933604300011.66341495513916-1132020/10/22 11:27:35200201230016201912311557000.047255549579858780.2039801136560620300.2039801136560620300011.66341495513916-1132020/10/22 11:27:37200201230016201912311558000.0399031490087509160.2046451661701681500.2046451661701681500011.66341495513916-1132020/10/22 11:27:39200201230016201912311559000.0441488996148109440.205380981181688200.205380981181688200011.565853118896484-1132020/10/22 11:27:41200201230016201912311600000.049326647073030470.206203091945177500.206203091945177500011.71219539642334-1132020/10/22 11:27:44200201230016201912311601000.03731427714228630.2068249965512976600.2068249965512976600011.668292999267578-1132020/10/22 11:27:46200201230016201912311602000.034207630902528760.2073951237062362800.2073951237062362800011.673171043395996-1132020/10/22 11:27:48200201230016201912311603000.0408696606755256650.2080762847308420500.2080762847308420500011.673171043395996-1132020/10/22 11:27:50200201230016201912311604000.042526539415121080.2087850604088785400.2087850604088785400011.673171043395996-1132020/10/22 11:27:53200201230016201912311605000.0376249402761459350.2094121427665171200.2094121427665171200011.673171043395996-1132020/10/22 11:27:56200201230016201912311606000.049015980213880540.21022907577848800.21022907577848800011.678049087524414-1132020/10/22 11:27:58200201230016201912311607000.042077802121639250.210930372489220400.210930372489220400011.678049087524414-1132020/10/22 11:28:00200201230016201912311608000.041145808994770050.2116161359453975200.2116161359453975200011.678049087524414-1132020/10/22 11:28:03200201230016201912311609000.045702222734689710.2123778396505070200.2123778396505070200011.565853118896484-1132020/10/22 11:28:05200201230016201912311610000.0374523475766181950.2130020454724128600.2130020454724128600011.71219539642334-1132020/10/22 11:28:07200201230016201912311611000.039972186088562010.2136682485624104600.2136682485624104600011.682927131652832-1132020/10/22 11:28:09200201230016201912311612000.039385374635457990.214324671469318300.214324671469318300011.682927131652832-1132020/10/22 11:28:12200201230016201912311613000.045011859387159350.2150748690954994700.2150748690954994700011.68780517578125-1132020/10/22 11:28:14200201230016201912311614000.040144778788089750.2157439487212298400.2157439487212298400011.68780517578125-1132020/10/22 11:28:16200201230016201912311615000.029513141140341760.2162358344114504200.2162358344114504200011.692683219909668-1132020/10/22 11:28:19200201230016201912311616000.042733650654554370.2169480619451667200.2169480619451667200011.692683219909668-1132020/10/22 11:28:21200201230016201912311617000.0454260781407356260.217705163218704900.217705163218704900011.68780517578125-1132020/10/22 11:28:23200201230016201912311618000.039972189813852310.2183713663727051600.2183713663727051600011.692683219909668-1132020/10/22 11:28:25200201230016201912311619000.040731590241193770.2190502261815252800.2190502261815252800011.565853118896484-1132020/10/22 11:28:28200201230016201912311620000.0482910983264446260.2198550777946207400.2198550777946207400011.717073440551758-1132020/10/22 11:28:30200201230016201912311621000.035553842782974240.2204476418514716400.2204476418514716400011.697561264038086-1132020/10/22 11:28:32200201230016201912311622000.035036068409681320.2210315763011242700.2210315763011242700011.697561264038086-1132020/10/22 11:28:35200201230016201912311623000.0477733202278614040.2218277983070214600.2218277983070214600011.697561264038086-1132020/10/22 11:28:37200201230016201912311624000.0448737852275371550.2225756947174169500.2225756947174169500011.697561264038086-1132020/10/22 11:28:39200201230016201912311625000.0313080921769142150.2230974962768538800.2230974962768538800011.697561264038086-1132020/10/22 11:28:42200201230016201912311626000.0380391590297222140.2237314822818494700.2237314822818494700011.702439308166504-1132020/10/22 11:28:44200201230016201912311627000.049085013568401340.2245495658697118400.2245495658697118400011.702439308166504-1132020/10/22 11:28:46200201230016201912311628000.042284913361072540.2252543144361240600.2252543144361240600011.702439308166504-1132020/10/22 11:28:48200201230016201912311629000.045805778354406360.226017744101074800.226017744101074800011.570732116699219-1132020/10/22 11:28:51200201230016201912311630000.0454605966806411740.2267754206945600500.2267754206945600500011.717073440551758-1132020/10/22 11:28:53200201230016201912311631000.035208657383918760.2273622316799454300.2273622316799454300011.702439308166504-1132020/10/22 11:28:55200201230016201912311632000.0393163375556468960.228017503946959100.228017503946959100011.702439308166504-1132020/10/22 11:28:58200201230016201912311633000.040524482727050780.2286929119641020500.2286929119641020500011.707317352294922-1132020/10/22 11:29:00200201230016201912311634000.046461626887321470.2294672723880340500.2294672723880340500011.707317352294922-1132020/10/22 11:29:02200201230016201912311635000.04024833068251610.23013807790960300.23013807790960300011.707317352294922-1132020/10/22 11:29:04200201230016201912311636000.0435275696218013760.2308635374180862400.2308635374180862400011.707317352294922-1132020/10/22 11:29:07200201230016201912311637000.037107165902853010.2314819901685265800.2314819901685265800011.707317352294922-1132020/10/22 11:29:09200201230016201912311638000.038729526102542880.232127482252450500.232127482252450500011.71219539642334-1132020/10/22 11:29:11200201230016201912311639000.0278907809406518940.2325923286091874700.2325923286091874700011.565853118896484-1132020/10/22 11:29:14200201230016201912311640000.041387438774108890.2332821192409915100.2332821192409915100011.721951484680176-1132020/10/22 11:29:16200201230016201912311641000.036589391529560090.2338919424482362500.2338919424482362500011.71219539642334-1132020/10/22 11:29:19200201230016201912311642000.037141684442758560.2345109705186236600.2345109705186236600011.71219539642334-1132020/10/22 11:29:21200201230016201912311643000.038073681294918060.2351455318435663200.2351455318435663200011.71219539642334-1132020/10/22 11:29:23200201230016201912311644000.03831530734896660.2357841202801332400.2357841202801332400011.71219539642334-1132020/10/22 11:29:25200201230016201912311645000.049326647073030470.2366062310436225200.2366062310436225200011.71219539642334-1132020/10/22 11:29:28200201230016201912311646000.040628030896186830.2372833648926013800.2372833648926013800011.71219539642334-1132020/10/22 11:29:30200201230016201912311647000.0435275696218013760.2380088244010846200.2380088244010846200011.71219539642334-1132020/10/22 11:29:32200201230016201912311648000.0433204621076583860.2387308321178906700.2387308321178906700011.71219539642334-1132020/10/22 11:29:35200201230016201912311649000.0423884689807891850.2394373065801414800.2394373065801414800011.565853118896484-1132020/10/22 11:29:37200201230016201912311650000.043182391673326490.2401570130811618900.2401570130811618900011.721951484680176-1132020/10/22 11:29:39200201230016201912311651000.037176202982664110.2407766164714963700.2407766164714963700011.717073440551758-1132020/10/22 11:29:41200201230016201912311652000.049913458526134490.241608507418075400.241608507418075400011.717073440551758-1132020/10/22 11:29:43200201230016201912311653000.039350859820842740.2422643550690388400.2422643550690388400011.717073440551758-1132020/10/22 11:29:46200201230016201912311654000.046254519373178480.243035263701293700.243035263701293700011.717073440551758-1132020/10/22 11:29:48200201230016201912311655000.043285943567752840.2437566960981526800.2437566960981526800011.717073440551758-1132020/10/22 11:29:50200201230016201912311656000.040351890027523040.2444292275795628700.2444292275795628700011.717073440551758-1132020/10/22 11:29:53200201230016201912311657000.043872755020856860.245160440159511600.245160440159511600011.717073440551758-1132020/10/22 11:29:55200201230016201912311658000.041283883154392240.2458485048954770500.2458485048954770500011.717073440551758-1132020/10/22 11:29:57200201230016201912311659000.040420923382043840.2465221869527787500.2465221869527787500011.57560920715332-1132020/10/22 11:30:00200201230016201912311700000.0393163412809371950.247177459283795100.247177459283795100011.721951484680176-1132020/10/22 11:30:03200201230016201912311701000.041318397969007490.2478660992757049700.2478660992757049700011.721951484680176-1132020/10/22 11:30:05200201230016201912311702000.0364513210952281950.2484736212671640500.2484736212671640500011.721951484680176-1132020/10/22 11:30:07200201230016201912311703000.042630095034837720.249184122841039100.249184122841039100011.721951484680176-1132020/10/22 11:30:09200201230016201912311704000.044735711067914960.2499297180356489200.2499297180356489200011.721951484680176-1132020/10/22 11:30:11200201230016201912311705000.0391092300415039060.250581538510985400.250581538510985400011.721951484680176-1132020/10/22 11:30:14200201230016201912311706000.046944882720708850.251363953222168600.251363953222168600011.721951484680176-1132020/10/22 11:30:16200201230016201912311707000.042940758168697360.2520796325475620500.2520796325475620500011.721951484680176-1132020/10/22 11:30:18200201230016201912311708000.032343640923500060.2526186932573928300.2526186932573928300011.726829528808594-1132020/10/22 11:30:20200201230016201912311709000.044735711067914960.2533642884520026500.2533642884520026500011.570732116699219-1132020/10/22 11:30:23200201230016201912311710000.043285943567752840.254085720848861600.254085720848861600011.731707572937012-1132020/10/22 11:30:25200201230016201912311711000.034656368196010590.2546633269711043300.2546633269711043300011.726829528808594-1132020/10/22 11:30:27200201230016201912311712000.0463925898075103760.2554365368191448500.2554365368191448500011.721951484680176-1132020/10/22 11:30:30200201230016201912311713000.0469794012606143950.256219526850275100.256219526850275100011.721951484680176-1132020/10/22 11:30:32200201230016201912311714000.0470139160752296450.257003092137349800.257003092137349800011.726829528808594-1132020/10/22 11:30:34200201230016201912311715000.046461626887321470.257777452561281800.257777452561281800011.721951484680176-1132020/10/22 11:30:37200201230016201912311716000.033103045076131820.258329169989935100.258329169989935100011.726829528808594-1132020/10/22 11:30:39200201230016201912311717000.0586811006069183350.2593071883629134400.2593071883629134400011.721951484680176-1132020/10/22 11:30:41200201230016201912311718000.0468068085610866550.2600873018583109700.2600873018583109700011.726829528808594-1132020/10/22 11:30:43200201230016201912311719000.0349670313298702240.260670085732072100.260670085732072100011.570732116699219-1132020/10/22 11:30:45200201230016201912311720000.040213815867900850.2613403159976966400.2613403159976966400011.721951484680176-1132020/10/22 11:30:48200201230016201912311721000.044735711067914960.2620859111923064500.2620859111923064500011.721951484680176-1132020/10/22 11:30:50200201230016201912311722000.04977538436651230.2629155009230998400.2629155009230998400011.721951484680176-1132020/10/22 11:30:52200201230016201912311723000.048808868974447250.263728982079390900.263728982079390900011.726829528808594-1132020/10/22 11:30:55200201230016201912311724000.047221027314662930.264515999222145400.264515999222145400011.721951484680176-1132020/10/22 11:30:57200201230016201912311725000.039937671273946760.2651816270561986300.2651816270561986300011.726829528808594-1132020/10/22 11:30:59200201230016201912311726000.033275634050369260.26573622095658200.26573622095658200011.721951484680176-1132020/10/22 11:31:02200201230016201912311727000.047807838767766950.2665330182824262600.2665330182824262600011.721951484680176-1132020/10/22 11:31:04200201230016201912311728000.033344671130180360.267088762822703800.267088762822703800011.721951484680176-1132020/10/22 11:31:06200201230016201912311729000.050362192094326020.2679281326725842500.2679281326725842500011.570732116699219-1132020/10/22 11:31:09200201230016201912311730000.0391782671213150.268581103787814900.268581103787814900011.726829528808594-1132020/10/22 11:31:11200201230016201912311731000.048394650220870970.2693876812967489500.2693876812967489500011.721951484680176-1132020/10/22 11:31:13200201230016201912311732000.04211232066154480.270089553327428400.270089553327428400011.726829528808594-1132020/10/22 11:31:15200201230016201912311733000.0454605966806411740.2708472299209136500.2708472299209136500011.721951484680176-1132020/10/22 11:31:18200201230016201912311734000.0550221651792526250.2717642659795677700.2717642659795677700011.726829528808594-1132020/10/22 11:31:20200201230016201912311735000.046772290021181110.272543804155018200.272543804155018200011.726829528808594-1132020/10/22 11:31:22200201230016201912311736000.0379701256752014160.273176639584122300.273176639584122300011.726829528808594-1132020/10/22 11:31:25200201230016201912311737000.0372107215225696560.273796818294403900.273796818294403900011.726829528808594-1132020/10/22 11:31:27200201230016201912311738000.047462657094001770.2745878625487826500.2745878625487826500011.726829528808594-1132020/10/22 11:31:29200201230016201912311739000.037279758602380750.2752091918349557400.2752091918349557400011.570732116699219-1132020/10/22 11:31:32200201230016201912311740000.0412493646144866940.275896681250974100.275896681250974100011.726829528808594-1132020/10/22 11:31:34200201230016201912311741000.042733650654554370.276608908784690400.276608908784690400011.721951484680176-1132020/10/22 11:31:36200201230016201912311742000.036934573203325270.27722448499939800.27722448499939800011.726829528808594-1132020/10/22 11:31:38200201230016201912311743000.0487053170800209050.2780362402598504600.2780362402598504600011.726829528808594-1132020/10/22 11:31:40200201230016201912311744000.0527439527213573460.27891530616203700.27891530616203700011.726829528808594-1132020/10/22 11:31:43200201230016201912311745000.0409041754901409150.279597042442587200.279597042442587200011.726829528808594-1132020/10/22 11:31:45200201230016201912311746000.0537104681134223940.280492216919276100.280492216919276100011.726829528808594-1132020/10/22 11:31:47200201230016201912311747000.042077802121639250.281193513630008500.281193513630008500011.721951484680176-1132020/10/22 11:31:50200201230016201912311748000.037555903196334840.2818194453477529400.2818194453477529400011.726829528808594-1132020/10/22 11:31:52200201230016201912311749000.0408351458609104160.282500031116414300.282500031116414300011.57560920715332-1132020/10/22 11:31:54200201230016201912311750000.0402828492224216460.2831714119579303300.2831714119579303300011.726829528808594-1132020/10/22 11:31:56200201230016201912311751000.038867596536874770.2838192052576399300.2838192052576399300011.717073440551758-1132020/10/22 11:31:58200201230016201912311752000.045771259814500810.284582059602643600.284582059602643600011.717073440551758-1132020/10/22 11:32:01200201230016201912311753000.046737771481275560.2853610224581469300.2853610224581469300011.717073440551758-1132020/10/22 11:32:03200201230016201912311754000.041283883154392240.286049087194112400.286049087194112400011.717073440551758-1132020/10/22 11:32:05200201230016201912311755000.039040189236402510.2866997570295547500.2866997570295547500011.717073440551758-1132020/10/22 11:32:07200201230016201912311756000.0393163375556468960.287355029296568400.287355029296568400011.717073440551758-1132020/10/22 11:32:10200201230016201912311757000.039281815290451050.28800972624363500.28800972624363500011.717073440551758-1132020/10/22 11:32:12200201230016201912311758000.044666673988103870.288754170798350700.288754170798350700011.717073440551758-1132020/10/22 11:32:14200201230016201912311759000.0377975329756736760.28938412969172200.28938412969172200011.570732116699219-1132020/10/22 11:32:16200201230016201912311800000.053399804979562760.290274126416892500.290274126416892500011.726829528808594-1132020/10/22 11:32:19200201230016201912311801000.040041223168373110.290941480146784300.290941480146784300011.717073440551758-1132020/10/22 11:32:21200201230016201912311802000.038625970482826230.2915852463348696500.2915852463348696500011.717073440551758-1132020/10/22 11:32:23200201230016201912311803000.044425047934055330.2923256637779610400.2923256637779610400011.721951484680176-1132020/10/22 11:32:26200201230016201912311804000.046944882720708850.293108078489144200.293108078489144200011.721951484680176-1132020/10/22 11:32:28200201230016201912311805000.037279758602380750.293729407775317300.293729407775317300011.721951484680176-1132020/10/22 11:32:30200201230016201912311806000.0416290648281574250.294423225518745600.294423225518745600011.717073440551758-1132020/10/22 11:32:32200201230016201912311807000.041939727962017060.2951222210136923400.2951222210136923400011.721951484680176-1132020/10/22 11:32:35200201230016201912311808000.036347761750221250.2957280170453101500.2957280170453101500011.721951484680176-1132020/10/22 11:32:37200201230016201912311809000.038902118802070620.296376385664966800.296376385664966800011.570732116699219-1132020/10/22 11:32:39200201230016201912311810000.038729526102542880.297021877748890800.297021877748890800011.731707572937012-1132020/10/22 11:32:41200201230016201912311811000.034242149442434310.297592580223776500.297592580223776500011.721951484680176-1132020/10/22 11:32:44200201230016201912311812000.040524482727050780.2982679882409194300.2982679882409194300011.721951484680176-1132020/10/22 11:32:46200201230016201912311813000.0370381325483322140.2988852904794709300.2988852904794709300011.721951484680176-1132020/10/22 11:32:49200201230016201912311814000.04977538436651230.299714880210264300.299714880210264300011.721951484680176-1132020/10/22 11:32:51200201230016201912311815000.0364858359098434450.3003229774576678400.3003229774576678400011.721951484680176-1132020/10/22 11:32:53200201230016201912311816000.047635246068239210.301116898247779400.301116898247779400011.721951484680176-1132020/10/22 11:32:55200201230016201912311817000.0431478694081306460.301836029428852700.301836029428852700011.721951484680176-1132020/10/22 11:32:58200201230016201912311818000.043009798973798750.3025528593941403400.3025528593941403400011.726829528808594-1132020/10/22 11:33:00200201230016201912311819000.041939727962017060.3032518548890870700.3032518548890870700011.570732116699219-1132020/10/22 11:33:02200201230016201912311820000.04304431751370430.303969260174321800.303969260174321800011.731707572937012-1132020/10/22 11:33:04200201230016201912311821000.040420923382043840.3046429422316234700.3046429422316234700011.721951484680176-1132020/10/22 11:33:07200201230016201912311822000.0483256131410598750.3054483691006633600.3054483691006633600011.726829528808594-1132020/10/22 11:33:09200201230016201912311823000.052882026880979540.3063297362186356300.3063297362186356300011.726829528808594-1132020/10/22 11:33:11200201230016201912311824000.052122622728347780.307198446617785400.307198446617785400011.721951484680176-1132020/10/22 11:33:13200201230016201912311825000.038280788809061050.307836459734405200.307836459734405200011.726829528808594-1132020/10/22 11:33:16200201230016201912311826000.042319428175687790.308541783556761900.308541783556761900011.726829528808594-1132020/10/22 11:33:18200201230016201912311827000.0353122130036354060.3091303204379858300.3091303204379858300011.726829528808594-1132020/10/22 11:33:20200201230016201912311828000.039868626743555070.309794797568142200.309794797568142200011.726829528808594-1132020/10/22 11:33:22200201230016201912311829000.044632159173488620.3105386668669134500.3105386668669134500011.560976028442383-1132020/10/22 11:33:25200201230016201912311830000.035622876137495040.3111323814996558300.3111323814996558300011.731707572937012-1132020/10/22 11:33:27200201230016201912311831000.0406970679759979250.3118106659885288600.3118106659885288600011.726829528808594-1132020/10/22 11:33:29200201230016201912311832000.042802687734365460.3125240440981366700.3125240440981366700011.731707572937012-1132020/10/22 11:33:32200201230016201912311833000.0437346808612346650.3132529554622997500.3132529554622997500011.726829528808594-1132020/10/22 11:33:34200201230016201912311834000.039212781935930250.3139065018334748500.3139065018334748500011.726829528808594-1132020/10/22 11:33:36200201230016201912311835000.0393163375556468960.314561774100488500.314561774100488500011.726829528808594-1132020/10/22 11:33:38200201230016201912311836000.047324582934379580.3153505171390816300.3153505171390816300011.726829528808594-1132020/10/22 11:33:41200201230016201912311837000.032723341137170790.3158959061763223500.3158959061763223500011.726829528808594-1132020/10/22 11:33:43200201230016201912311838000.036796499043703080.3165091811752442400.3165091811752442400011.726829528808594-1132020/10/22 11:33:45200201230016201912311839000.040800627321004870.3171891916239585300.3171891916239585300011.570732116699219-1132020/10/22 11:33:47200201230016201912311840000.0441143810749053960.317924431315531500.317924431315531500011.731707572937012-1132020/10/22 11:33:50200201230016201912311841000.042837206274271010.318638384745086400.318638384745086400011.726829528808594-1132020/10/22 11:33:52200201230016201912311842000.0370381288230419160.319255686919635200.319255686919635200011.731707572937012-1132020/10/22 11:33:54200201230016201912311843000.034483775496482850.3198304165061451300.3198304165061451300011.731707572937012-1132020/10/22 11:33:56200201230016201912311844000.037590421736240390.3204569235438366500.3204569235438366500011.726829528808594-1132020/10/22 11:33:59200201230016201912311845000.048014950007200240.3212571727253607500.3212571727253607500011.726829528808594-1132020/10/22 11:34:01200201230016201912311846000.0383843407034873960.321896911737819200.321896911737819200011.731707572937012-1132020/10/22 11:34:03200201230016201912311847000.033137559890747070.322449204422416900.322449204422416900011.726829528808594-1132020/10/22 11:34:06200201230016201912311848000.045702222734689710.3232109081275264500.3232109081275264500011.726829528808594-1132020/10/22 11:34:08200201230016201912311849000.0303760990500450130.323717176432408100.323717176432408100011.570732116699219-1132020/10/22 11:34:10200201230016201912311850000.0334137082099914550.324274071548577100.324274071548577100011.731707572937012-1132020/10/22 11:34:12200201230016201912311851000.041145808994770050.324959835004754200.324959835004754200011.731707572937012-1132020/10/22 11:34:15200201230016201912311852000.030997429043054580.3254764588126727300.3254764588126727300011.726829528808594-1132020/10/22 11:34:17200201230016201912311853000.039212781935930250.326130005183847800.326130005183847800011.731707572937012-1132020/10/22 11:34:19200201230016201912311854000.0485327243804931640.326938883908567500.326938883908567500011.731707572937012-1132020/10/22 11:34:21200201230016201912311855000.033344671130180360.32749462844884500.32749462844884500011.731707572937012-1132020/10/22 11:34:24200201230016201912311856000.0519500374794006350.328360462376264700.328360462376264700011.726829528808594-1132020/10/22 11:34:26200201230016201912311857000.0383843407034873960.3290002013887231600.3290002013887231600011.731707572937012-1132020/10/22 11:34:28200201230016201912311858000.043700162321329120.329728537432939100.329728537432939100011.731707572937012-1132020/10/22 11:34:31200201230016201912311859000.047117475420236590.3305138286798550700.3305138286798550700011.565853118896484-1132020/10/22 11:34:33200201230016201912311900000.049257606267929080.331334788803450200.331334788803450200011.731707572937012-1132020/10/22 11:34:35200201230016201912311901000.0380391590297222140.331968774808445800.331968774808445800011.726829528808594-1132020/10/22 11:34:37200201230016201912311902000.050189603120088580.3328052681865961700.3328052681865961700011.731707572937012-1132020/10/22 11:34:40200201230016201912311903000.045943852514028550.333570999067332600.333570999067332600011.731707572937012-1132020/10/22 11:34:42200201230016201912311904000.040731590241193770.334249858876152700.334249858876152700011.726829528808594-1132020/10/22 11:34:44200201230016201912311905000.041007734835147860.3349333211165441700.3349333211165441700011.731707572937012-1132020/10/22 11:34:46200201230016201912311906000.041663583368062970.3356277141799195500.3356277141799195500011.731707572937012-1132020/10/22 11:34:49200201230016201912311907000.035657398402690890.33622200413260900.33622200413260900011.731707572937012-1132020/10/22 11:34:51200201230016201912311908000.0435275696218013760.3369474636410922400.3369474636410922400011.731707572937012-1132020/10/22 11:34:53200201230016201912311909000.0481530241668224330.33775001403840200.33775001403840200011.570732116699219-1132020/10/22 11:34:55200201230016201912311910000.048049464821815490.3385508384758705300.3385508384758705300011.731707572937012-1132020/10/22 11:34:57200201230016201912311911000.042837206274271010.339264791905425400.339264791905425400011.731707572937012-1132020/10/22 11:35:00200201230016201912311912000.046875845640897750.3400460559767144500.3400460559767144500011.726829528808594-1132020/10/22 11:35:02200201230016201912311913000.0275110825896263120.340504574006041500.340504574006041500011.731707572937012-1132020/10/22 11:35:04200201230016201912311914000.0274765621870756150.340962516715421500.340962516715421500011.731707572937012-1132020/10/22 11:35:07200201230016201912311915000.036520354449748990.341571189282772100.341571189282772100011.726829528808594-1132020/10/22 11:35:09200201230016201912311916000.042699132114648820.342282841496541300.342282841496541300011.731707572937012-1132020/10/22 11:35:12200201230016201912311917000.040558997541666030.342958824769628700.342958824769628700011.731707572937012-1132020/10/22 11:35:14200201230016201912311918000.0418361760675907140.3436560943687368400.3436560943687368400011.726829528808594-1132020/10/22 11:35:16200201230016201912311919000.049637306481599810.344483382819741900.344483382819741900011.565853118896484-1132020/10/22 11:35:19200201230016201912311920000.0418361760675907140.3451806524188500400.3451806524188500400011.731707572937012-1132020/10/22 11:35:21200201230016201912311921000.0403173640370368960.345852608516310500.345852608516310500011.731707572937012-1132020/10/22 11:35:23200201230016201912311922000.0422158762812614440.3465562064428285300.3465562064428285300011.731707572937012-1132020/10/22 11:35:25200201230016201912311923000.045702222734689710.3473179101479380600.3473179101479380600011.731707572937012-1132020/10/22 11:35:28200201230016201912311924000.0454260781407356260.3480750114214762300.3480750114214762300011.731707572937012-1132020/10/22 11:35:30200201230016201912311925000.041007734835147860.348758473661867700.348758473661867700011.726829528808594-1132020/10/22 11:35:32200201230016201912311926000.049085013568401340.349576557249730100.349576557249730100011.731707572937012-1132020/10/22 11:35:35200201230016201912311927000.04684132710099220.350357246065074700.350357246065074700011.731707572937012-1132020/10/22 11:35:37200201230016201912311928000.029271515086293220.35084510464367100.35084510464367100011.731707572937012-1132020/10/22 11:35:40200201230016201912311929000.041870694607496260.3515429495627262500.3515429495627262500011.570732116699219-1132020/10/22 11:35:42200201230016201912311930000.0506038218736648560.3523863465882336500.3523863465882336500011.731707572937012-1132020/10/22 11:35:44200201230016201912311931000.038902118802070620.353034715207890300.353034715207890300011.731707572937012-1132020/10/22 11:35:46200201230016201912311932000.042906239628791810.353749819213336700.353749819213336700011.73658561706543-1132020/10/22 11:35:49200201230016201912311933000.040662549436092380.3544275283822626600.3544275283822626600011.731707572937012-1132020/10/22 11:35:51200201230016201912311934000.04404534772038460.3551616174979441700.3551616174979441700011.73658561706543-1132020/10/22 11:35:53200201230016201912311935000.0423884689807891850.35586809196019500.35586809196019500011.731707572937012-1132020/10/22 11:35:56200201230016201912311936000.0414909869432449340.3565596084238349400.3565596084238349400011.731707572937012-1132020/10/22 11:35:58200201230016201912311937000.041007734835147860.357243070664226400.357243070664226400011.731707572937012-1132020/10/22 11:36:00200201230016201912311938000.0389711558818817140.3578925899237772600.3578925899237772600011.731707572937012-1132020/10/22 11:36:02200201230016201912311939000.04597836732864380.358658896060458100.358658896060458100011.570732116699219-1132020/10/22 11:36:05200201230016201912311940000.0420087687671184540.3593590421952989600.3593590421952989600011.731707572937012-1132020/10/22 11:36:07200201230016201912311941000.049568273127079010.360185180070412500.360185180070412500011.73658561706543-1132020/10/22 11:36:09200201230016201912311942000.04684132710099220.360965868885757100.360965868885757100011.73658561706543-1132020/10/22 11:36:12200201230016201912311943000.047324582934379580.361754611924350200.361754611924350200011.731707572937012-1132020/10/22 11:36:14200201230016201912311944000.037003610283136370.3623713387789519500.3623713387789519500011.731707572937012-1132020/10/22 11:36:16200201230016201912311945000.0358645096421241760.3629690805873212500.3629690805873212500011.731707572937012-1132020/10/22 11:36:19200201230016201912311946000.0358990244567394260.36356739765163500.36356739765163500011.731707572937012-1132020/10/22 11:36:2120020123001720201022104100124.283088684082032775.2887516244149.399625878036562765.88912574637741.43764173984527590014.18932056427002-1072020/10/22 11:36:21200201230016201912311947000.045529633760452270.364326224885014400.364326224885014400011.731707572937012-1132020/10/22 11:36:2320020123001720201022105100187.547027587890622806.54659033291059.399625878036562797.1469644548741.42403626441955570014.18932056427002-1072020/10/22 11:36:23200201230016201912311948000.047635246068239210.3651201456751259600.3651201456751259600011.731707572937012-1132020/10/22 11:36:2620020123001720201022110100118.593711853027342826.31220869807079.399625878036562816.9125828200341.37868475914001460014.18932056427002-1072020/10/22 11:36:2620020123001720201022111100114.332366943359382845.3676033861539.399625878036562835.96797750811631.3832198381423950014.184465408325195-1072020/10/22 11:36:28200201230016201912311949000.047704286873340610.3659152171051316400.3659152171051316400011.570732116699219-1132020/10/22 11:36:3020020123001720201022112100144.9973144531252869.5338229516099.399625878036562860.13419707357251.39682543277740480014.184465408325195-1072020/10/22 11:36:30200201230016201912311950000.045115411281585690.366667140627151400.366667140627151400011.73658561706543-1132020/10/22 11:36:3220020123001720201022113100123.468574523925782890.1119190337019.399625878036562880.7122931556641.36961448192596440014.097087860107422-1072020/10/22 11:36:33200201230016201912311951000.033068526536226270.367218282735857600.367218282735857600011.73658561706543-1132020/10/22 11:36:35200201230016201912311952000.046012885868549350.367985164192485500.367985164192485500011.731707572937012-1132020/10/22 11:36:38200201230016201912311953000.036692950874567030.368596713359571500.368596713359571500011.731707572937012-1132020/10/22 11:36:40200201230016201912311954000.0433204621076583860.369318721076377600.369318721076377600011.73658561706543-1132020/10/22 11:36:43200201230016201912311955000.04397630691528320.370051659552164900.370051659552164900011.731707572937012-1132020/10/22 11:36:45200201230016201912311956000.042353946715593340.3707575586944686400.3707575586944686400011.731707572937012-1132020/10/22 11:36:47200201230016201912311957000.033862445503473280.371321932777941800.371321932777941800011.73658561706543-1132020/10/22 11:36:49200201230016201912311958000.049533754587173460.3721474953331082600.3721474953331082600011.731707572937012-1132020/10/22 11:36:51200201230016201912311959000.039212785661220550.3728010417682860500.3728010417682860500011.57560920715332-1132020/10/22 11:36:54200201230016201912312000000.051156114786863330.373653643656936100.373653643656936100011.731707572937012-1132020/10/22 11:36:56200201230016201912312001000.039488926529884340.3743117924596825500.3743117924596825500011.73658561706543-1132020/10/22 11:36:58200201230016201912312002000.048567242920398710.3751212465043493600.3751212465043493600011.73658561706543-1132020/10/22 11:37:01200201230016201912312003000.0418361760675907140.375818516103457500.375818516103457500011.73658561706543-1132020/10/22 11:37:03200201230016201912312004000.039627004414796830.376478966185992300.376478966185992300011.731707572937012-1132020/10/22 11:37:05200201230016201912312005000.042699132114648820.3771906183997615300.3771906183997615300011.731707572937012-1132020/10/22 11:37:07200201230016201912312006000.044839266687631610.3779379394902099300.3779379394902099300011.731707572937012-1132020/10/22 11:37:10200201230016201912312007000.049947973340749740.378770405692733400.378770405692733400011.73658561706543-1132020/10/22 11:37:12200201230016201912312008000.042146839201450350.379472853043359900.379472853043359900011.731707572937012-1132020/10/22 11:37:14200201230016201912312009000.041939727962017060.3801718485383066600.3801718485383066600011.565853118896484-1132020/10/22 11:37:17200201230016201912312010000.042664613574743270.380882925432128800.380882925432128800011.731707572937012-1132020/10/22 11:37:19200201230016201912312011000.0385914519429206850.3815261163002670600.3815261163002670600011.731707572937012-1132020/10/22 11:37:22200201230016201912312012000.048187538981437680.3823292419535212500.3823292419535212500011.73658561706543-1132020/10/22 11:37:24200201230016201912312013000.0435620881617069240.3830552767819515600.3830552767819515600011.73658561706543-1132020/10/22 11:37:26200201230016201912312014000.036934573203325270.3836708529966591500.3836708529966591500011.731707572937012-1132020/10/22 11:37:28200201230016201912312015000.0370726473629474640.384288730427152400.384288730427152400011.731707572937012-1132020/10/22 11:37:30200201230016201912312016000.039385374635457990.3849451533340602600.3849451533340602600011.731707572937012-1132020/10/22 11:37:33200201230016201912312017000.041905209422111510.3856435735090598700.3856435735090598700011.73658561706543-1132020/10/22 11:37:36200201230016201912312018000.039454407989978790.3863011469918592500.3863011469918592500011.731707572937012-1132020/10/22 11:37:38200201230016201912312019000.041905209422111510.3869995671668588500.3869995671668588500011.570732116699219-1132020/10/22 11:37:40200201230016201912312020000.0410422533750534060.387683604727197400.387683604727197400011.731707572937012-1132020/10/22 11:37:42200201230016201912312021000.039350859820842740.388339452378160800.388339452378160800011.73658561706543-1132020/10/22 11:37:44200201230016201912312022000.043216906487941740.389059734135125600.389059734135125600011.73658561706543-1132020/10/22 11:37:47200201230016201912312023000.040800627321004870.389739744583839900.389739744583839900011.73658561706543-1132020/10/22 11:37:492002012300192020102210460066.963432312011729545.593876426377725.89406836274298819.6998080636351.08095884323120120014.170316696166992-992020/10/22 11:37:51200201230016201912312024000.032136529684066770.3902753534379908600.3902753534379908600011.73658561706543-1132020/10/22 11:37:512002012300192020102210560065.093940734863289556.442867001731725.89406836274298830.5487986389891.10809588432312010014.170316696166992-992020/10/22 11:37:53200201230016201912312025000.0370726473629474640.390893230868484100.390893230868484100011.73658561706543-1132020/10/22 11:37:542002012300192020102211060058.142726898193369566.133321299729725.89406836274298840.2392529369861.10357308387756350014.170316696166992-992020/10/22 11:37:55200201230016201912312026000.0425610616803169250.391602581866467600.391602581866467600011.731707572937012-1132020/10/22 11:37:562002012300192020102211160061.39514160156259576.365844799218725.89406836274298850.4717764364761.07191312313079830014.175182342529297-992020/10/22 11:37:58200201230016201912312027000.039212785661220550.392256128301645400.392256128301645400011.73658561706543-1132020/10/22 11:37:592002012300192020102211260057.3151206970214849585.918364692285725.89406836274298860.0242963295421.09000444412231450014.175182342529297-992020/10/22 11:38:00200201230016201912312028000.036796499043703080.392869403300567300.392869403300567300011.731707572937012-1132020/10/22 11:38:012002012300192020102211360063.0539321899414069596.427353464429725.89406836274298870.5332851016861.08095884323120120014.102190017700195-1032020/10/22 11:38:02200201230016201912312029000.047428138554096220.393659872299001700.393659872299001700011.570732116699219-1132020/10/22 11:38:03200201230016201912312030000.0363132469356060.3942650930746750500.3942650930746750500011.731707572937012-1132020/10/22 11:38:06200201230016201912312031000.039627000689506530.3949255430932071500.3949255430932071500011.73658561706543-1132020/10/22 11:38:08200201230016201912312032000.043216906487941740.3956458248501719700.3956458248501719700011.731707572937012-1132020/10/22 11:38:10200201230016201912312033000.048636276274919510.3964564294707302300.3964564294707302300011.73658561706543-1132020/10/22 11:38:12200201230016201912312034000.043182391673326490.397176135971750600.397176135971750600011.73658561706543-1132020/10/22 11:38:15200201230016201912312035000.039592482149600980.3978360106703356400.3978360106703356400011.73658561706543-1132020/10/22 11:38:17200201230016201912312036000.0462199971079826350.398606343982643400.398606343982643400011.73658561706543-1132020/10/22 11:38:19200201230016201912312037000.0410767719149589540.39929095686292900.39929095686292900011.73658561706543-1132020/10/22 11:38:21200201230016201912312038000.037107165902853010.399909409613369300.399909409613369300011.731707572937012-1132020/10/22 11:38:23200201230016201912312039000.037728495895862580.4005382178668464600.4005382178668464600011.570732116699219-1132020/10/22 11:38:26200201230016201912312040000.033137559890747070.401090510551444200.401090510551444200011.731707572937012-1132020/10/22 11:38:28200201230016201912312041000.0462199971079826350.401860843863751900.401860843863751900011.73658561706543-1132020/10/22 11:38:30200201230016201912312042000.0494992323219776150.402685831098971300.402685831098971300011.731707572937012-1132020/10/22 11:38:33200201230016201912312043000.0385569371283054350.403328446711165200.403328446711165200011.73658561706543-1132020/10/22 11:38:35200201230016201912312044000.0317223109304904940.403857151917959100.403857151917959100011.731707572937012-1132020/10/22 11:38:38200201230016201912312045000.0433549769222736360.404579734890709600.404579734890709600011.73658561706543-1132020/10/22 11:38:40200201230016201912312046000.036209687590599060.4051832297065417500.4051832297065417500011.73658561706543-1132020/10/22 11:38:42200201230016201912312047000.050189603120088580.4060197230846921400.4060197230846921400011.73658561706543-1132020/10/22 11:38:44200201230016201912312048000.046185478568077090.406789481077052800.406789481077052800011.73658561706543-1132020/10/22 11:38:47200201230016201912312049000.034414745867252350.4073630601516739500.4073630601516739500011.57560920715332-1132020/10/22 11:38:49200201230016201912312050000.042664613574743270.408074137045496100.408074137045496100011.731707572937012-1132020/10/22 11:38:51200201230016201912312051000.045805778354406360.4088375667104468500.4088375667104468500011.73658561706543-1132020/10/22 11:38:54200201230016201912312052000.041387438774108890.409527357342250900.409527357342250900011.73658561706543-1132020/10/22 11:38:56200201230016201912312053000.0380046404898166660.410160768027299400.410160768027299400011.73658561706543-1132020/10/22 11:38:58200201230016201912312054000.038039162755012510.410794754096297600.410794754096297600011.73658561706543-1132020/10/22 11:39:01200201230016201912312055000.0470139160752296450.411578319383372300.411578319383372300011.73658561706543-1132020/10/22 11:39:03200201230016201912312056000.036520354449748990.412186991950722900.412186991950722900011.73658561706543-1132020/10/22 11:39:05200201230016201912312057000.043216906487941740.412907273707687700.412907273707687700011.731707572937012-1132020/10/22 11:39:08200201230016201912312058000.051432259380817410.413764478027909100.413764478027909100011.731707572937012-1132020/10/22 11:39:10200201230016201912312059000.035553842782974240.4143570420847600.4143570420847600011.570732116699219-1132020/10/22 11:39:12200201230016201912312100000.03638228401541710.4149634135003275600.4149634135003275600011.731707572937012-1132020/10/22 11:39:14200201230016201912312101000.0387640483677387240.415609480968201200.415609480968201200011.731707572937012-1132020/10/22 11:39:17200201230016201912312102000.0481530241668224330.4164120313655109700.4164120313655109700011.731707572937012-1132020/10/22 11:39:19200201230016201912312103000.042906239628791810.4171271353709573600.4171271353709573600011.731707572937012-1132020/10/22 11:39:22200201230016201912312104000.045391555875539780.4178836613245484600.4178836613245484600011.731707572937012-1132020/10/22 11:39:24200201230016201912312105000.039972189813852310.4185498644785487500.4185498644785487500011.731707572937012-1132020/10/22 11:39:26200201230016201912312106000.0286156665533781050.4190267922661624600.4190267922661624600011.731707572937012-1132020/10/22 11:39:28200201230016201912312107000.044770229607820510.4197729627807193500.4197729627807193500011.731707572937012-1132020/10/22 11:39:31200201230016201912312108000.047255549579858780.4205605552434209500.4205605552434209500011.731707572937012-1132020/10/22 11:39:33200201230016201912312109000.041283883154392240.421248619979386400.421248619979386400011.570732116699219-1132020/10/22 11:39:35200201230016201912312110000.0502586364746093750.422086263933428300.422086263933428300011.731707572937012-1132020/10/22 11:39:38200201230016201912312111000.037935607135295870.422718524042585300.422718524042585300011.731707572937012-1132020/10/22 11:39:40200201230016201912312112000.03444925695657730.423292678309148200.423292678309148200011.731707572937012-1132020/10/22 11:39:42200201230016201912312113000.0299618802964687350.4237920429666728300.4237920429666728300011.731707572937012-1132020/10/22 11:39:442004041600902020102211070070.8575286865234439667.965566296131.849857218941779239666.115709077191.03931307792663570014.221141815185547-1092020/10/22 12:00:122004041600902020102211170074.4863815307617239680.3799634153261.849857218941779239678.5301061963841.04383194446563720014.221141815185547-1092020/10/22 12:00:142004041600902020102211270073.4217834472656239692.6169273981.849857218941779239690.7670701790561.00768184661865230014.221141815185547-1092020/10/22 12:00:172004041600902020102211370073.5960540771484439704.88293596381.849857218941779239703.0330787448551.0302755832672120014.221141815185547-1092020/10/22 12:00:192004041600902020102211470067.9103698730468839716.201330479191.849857218941779239714.351473260251.07094442844390870014.221141815185547-1092020/10/22 12:00:212004041600902020102211570067.3896789550781239727.4329433007441.849857218941779239725.58308608181.06642556190490720014.143377304077148-1092020/10/22 12:00:24200201230016201912312114000.038108196109533310.4244271795475599300.4244271795475599300011.731707572937012-1132020/10/22 12:16:44200201230016201912312115000.041352920234203340.425116394859416900.425116394859416900011.73658561706543-1132020/10/22 12:16:47200201230016201912312116000.045805778354406360.425879824524367600.425879824524367600011.73658561706543-1132020/10/22 12:16:49200201230016201912312117000.0383498296141624450.426518988344884300.426518988344884300011.731707572937012-1132020/10/22 12:16:51200201230016201912312118000.0297892875969409940.427015476466676200.427015476466676200011.731707572937012-1132020/10/22 12:16:54200201230016201912312119000.0421813577413558960.4277184990732471600.4277184990732471600011.570732116699219-1132020/10/22 12:16:56200201230016201912312120000.0452189706265926360.428472148555108200.428472148555108200011.731707572937012-1132020/10/22 12:16:58200201230016201912312121000.042906239628791810.4291872525605545700.4291872525605545700011.73658561706543-1132020/10/22 12:17:00200201230016201912312122000.0571277774870395660.430139382175940800.430139382175940800011.73658561706543-1132020/10/22 12:17:03200201230016201912312123000.038073681294918060.4307739435008834400.4307739435008834400011.731707572937012-1132020/10/22 12:17:05200201230016201912312124000.0414219573140144350.431464309452634600.431464309452634600011.731707572937012-1132020/10/22 12:17:07200201230016201912312125000.038867600262165070.432112102816346800.432112102816346800011.731707572937012-1132020/10/22 12:17:10200201230016201912312126000.039281819015741350.432766799827416100.432766799827416100011.731707572937012-1132020/10/22 12:17:12200201230016201912312127000.033551782369613650.433325996223373500.433325996223373500011.73658561706543-1132020/10/22 12:17:14200201230016201912312128000.048808868974447250.434139477379664500.434139477379664500011.731707572937012-1132020/10/22 12:17:16200201230016201912312129000.040697071701288220.4348177619325402400.4348177619325402400011.57560920715332-1132020/10/22 12:17:19200201230016201912312130000.048014950007200240.4356180111140643400.4356180111140643400011.73658561706543-1132020/10/22 12:17:21200201230016201912312131000.0412493646144866940.436305500530082700.436305500530082700011.731707572937012-1132020/10/22 12:17:23200201230016201912312132000.033689856529235840.436866998141825700.436866998141825700011.73658561706543-1132020/10/22 12:17:25200201230016201912312133000.052605882287025450.4377437628282266300.4377437628282266300011.731707572937012-1132020/10/22 12:17:28200201230016201912312134000.042422987520694730.438450812610424500.438450812610424500011.731707572937012-1132020/10/22 12:17:30200201230016201912312135000.042146839201450350.4391532599610510300.4391532599610510300011.731707572937012-1132020/10/22 12:17:32200201230016201912312136000.044183418154716490.439889650292518200.439889650292518200011.731707572937012-1132020/10/22 12:17:35200201230016201912312137000.0435275696218013760.4406151098010014400.4406151098010014400011.731707572937012-1132020/10/22 12:17:37200201230016201912312138000.03831530734896660.441253698237568400.441253698237568400011.731707572937012-1132020/10/22 12:17:39200201230016201912312139000.049050495028495790.4420712065054836500.4420712065054836500011.57560920715332-1132020/10/22 12:17:42200201230016201912312140000.0454605966806411740.442828883098968900.442828883098968900011.73658561706543-1132020/10/22 12:17:44200201230016201912312141000.0339660048484802250.4433949832062859500.4433949832062859500011.731707572937012-1132020/10/22 12:17:46200201230016201912312142000.038418862968683240.444035297602694100.444035297602694100011.731707572937012-1132020/10/22 12:17:48200201230016201912312143000.026613606140017510.4444788576974129700.4444788576974129700011.73658561706543-1132020/10/22 12:17:51200201230016201912312144000.0320674963295459750.4450133159436710500.4450133159436710500011.731707572937012-1132020/10/22 12:17:53200201230016201912312145000.041007734835147860.445696778184062500.445696778184062500011.73658561706543-1132020/10/22 12:17:55200201230016201912312146000.04684132710099220.446477466999407100.446477466999407100011.731707572937012-1132020/10/22 12:17:58200201230016201912312147000.043424017727375030.4472012006120517600.4472012006120517600011.731707572937012-1132020/10/22 12:18:00200201230016201912312148000.0452534854412078860.4479554253498571600.4479554253498571600011.73658561706543-1132020/10/22 12:18:02200201230016201912312149000.042733650654554370.4486676528835734600.4486676528835734600011.570732116699219-1132020/10/22 12:18:05200201230016201912312150000.038625974208116530.4493114191356614700.4493114191356614700011.731707572937012-1132020/10/22 12:18:07200201230016201912312151000.035657398402690890.449905709088350900.449905709088350900011.731707572937012-1132020/10/22 12:18:09200201230016201912312152000.0479459129273891450.450704807629980900.450704807629980900011.731707572937012-1132020/10/22 12:18:12200201230016201912312153000.0441488996148109440.45144062264150100.45144062264150100011.731707572937012-1132020/10/22 12:18:14200201230016201912312154000.044356010854244230.4521798895087008600.4521798895087008600011.731707572937012-1132020/10/22 12:18:16200201230016201912312155000.046703256666660310.452958277108259800.452958277108259800011.731707572937012-1132020/10/22 12:18:19200201230016201912312156000.031446166336536410.453482379883482400.453482379883482400011.731707572937012-1132020/10/22 12:18:21200201230016201912312157000.041698101907968520.4541773482668048400.4541773482668048400011.73658561706543-1132020/10/22 12:18:23200201230016201912312158000.044183418154716490.45491373859827200.45491373859827200011.73658561706543-1132020/10/22 12:18:26200201230016201912312159000.045805778354406360.4556771682632227400.4556771682632227400011.570732116699219-1132020/10/22 12:18:28200201230016201912312200000.0433204621076583860.456399175980028800.456399175980028800011.731707572937012-1132020/10/22 12:18:30200201230016201912312201000.0448737852275371550.4571470723904243500.4571470723904243500011.731707572937012-1132020/10/22 12:18:32200201230016201912312202000.044942822307348250.45789611944071400.45789611944071400011.73658561706543-1132020/10/22 12:18:35200201230016201912312203000.042284913361072540.4586008680071262400.4586008680071262400011.731707572937012-1132020/10/22 12:18:37200201230016201912312204000.042284909635782240.459305616509535800.459305616509535800011.731707572937012-1132020/10/22 12:18:39200201230016201912312205000.034242149442434310.459876318984421500.459876318984421500011.731707572937012-1132020/10/22 12:18:41200201230016201912312206000.0376594550907611850.460503976598004500.460503976598004500011.73658561706543-1132020/10/22 12:18:44200201230016201912312207000.037176202982664110.46112357998833900.46112357998833900011.731707572937012-1132020/10/22 12:18:46200201230016201912312208000.038625970482826230.461767346176424400.461767346176424400011.731707572937012-1132020/10/22 12:18:48200201230016201912312209000.0356919169425964360.46236221144906100.46236221144906100011.570732116699219-1132020/10/22 12:18:51200201230016201912312210000.042595580220222470.4630721377669916300.4630721377669916300011.731707572937012-1132020/10/22 12:18:53200201230016201912312211000.0384188592433929440.4637124520993971500.4637124520993971500011.731707572937012-1132020/10/22 12:18:55200201230016201912312212000.047876875847578050.464510400001132900.464510400001132900011.73658561706543-1132020/10/22 12:18:58200201230016201912312213000.044804744422435760.4652571457716342400.4652571457716342400011.731707572937012-1132020/10/22 12:19:00200201230016201912312214000.043389499187469480.4659803040643318300.4659803040643318300011.731707572937012-1132020/10/22 12:19:02200201230016201912312215000.034207630902528760.466550431219270500.466550431219270500011.731707572937012-1132020/10/22 12:19:05200201230016201912312216000.038660489022731780.467194772727302900.467194772727302900011.731707572937012-1132020/10/22 12:19:07200201230016201912312217000.041352920234203340.4678839880391598700.4678839880391598700011.731707572937012-1132020/10/22 12:19:09200201230016201912312218000.037866573780775070.468515097572425400.468515097572425400011.73658561706543-1132020/10/22 12:19:12200201230016201912312219000.041732616722583770.4692106412116922600.4692106412116922600011.570732116699219-1132020/10/22 12:19:14200201230016201912312220000.040973220020532610.469893528196139300.469893528196139300011.731707572937012-1132020/10/22 12:19:16200201230016201912312221000.045149929821491240.470646027038106100.470646027038106100011.73658561706543-1132020/10/22 12:19:19200201230016201912312222000.0433549769222736360.4713686100108565600.4713686100108565600011.73658561706543-1132020/10/22 12:19:21200201230016201912312223000.035139627754688260.471954270484353100.471954270484353100011.73658561706543-1132020/10/22 12:19:23200201230016201912312224000.049740865826606750.4727832848951994400.4727832848951994400011.73658561706543-1132020/10/22 12:19:25200201230016201912312225000.0351741388440132140.4733695205606377500.4733695205606377500011.731707572937012-1132020/10/22 12:19:28200201230016201912312226000.041525509208440780.474061612408227500.474061612408227500011.731707572937012-1132020/10/22 12:19:30200201230016201912312227000.039350859820842740.474717460059190900.474717460059190900011.731707572937012-1132020/10/22 12:19:32200201230016201912312228000.0444595664739608760.475458452822229400.475458452822229400011.731707572937012-1132020/10/22 12:19:35200201230016201912312229000.041870694607496260.4761562977412846500.4761562977412846500011.57560920715332-1132020/10/22 12:19:37200201230016201912312230000.0383498296141624450.476795461561801300.476795461561801300011.731707572937012-1132020/10/22 12:19:39200201230016201912312231000.036761984229087830.477408161304778800.477408161304778800011.73658561706543-1132020/10/22 12:19:42200201230016201912312232000.052019070833921430.4782751458080900.4782751458080900011.731707572937012-1132020/10/22 12:19:44200201230016201912312233000.0314806848764419560.4787998238712583600.4787998238712583600011.731707572937012-1132020/10/22 12:19:46200201230016201912312234000.036934573203325270.4794154000859659500.4794154000859659500011.731707572937012-1132020/10/22 12:19:49200201230016201912312235000.0408696606755256650.4800965611105717500.4800965611105717500011.73658561706543-1132020/10/22 12:19:51200201230016201912312236000.0334482267498970.480654031546687900.480654031546687900011.731707572937012-1132020/10/22 12:19:53200201230016201912312237000.0293750688433647160.481143616021122800.481143616021122800011.731707572937012-1132020/10/22 12:19:55200201230016201912312238000.0439072735607624050.4818754039210186300.4818754039210186300011.73658561706543-1132020/10/22 12:19:58200201230016201912312239000.036140654236078260.482477748160959300.482477748160959300011.570732116699219-1132020/10/22 12:20:00200201230016201912312240000.047807838767766950.4832745454868035400.4832745454868035400011.731707572937012-1132020/10/22 12:20:02200201230016201912312241000.0372107215225696560.483894724197085100.483894724197085100011.731707572937012-1132020/10/22 12:20:04200201230016201912312242000.042595580220222470.484604650515015800.484604650515015800011.73658561706543-1132020/10/22 12:20:07200201230016201912312243000.040973220020532610.485287537499462800.485287537499462800011.73658561706543-1132020/10/22 12:20:09200201230016201912312244000.0408351458609104160.4859681232681241600.4859681232681241600011.73658561706543-1132020/10/22 12:20:11200201230016201912312245000.0444595664739608760.486709116031162700.486709116031162700011.73658561706543-1132020/10/22 12:20:13200201230016201912312246000.044632159173488620.487452985329933900.487452985329933900011.731707572937012-1132020/10/22 12:20:16200201230016201912312247000.044735711067914960.4881985805245437300.4881985805245437300011.73658561706543-1132020/10/22 12:20:18200201230016201912312248000.041698101907968520.488893548907866200.488893548907866200011.73658561706543-1132020/10/22 12:20:20200201230016201912312249000.037970121949911120.4895263842729676300.4895263842729676300011.570732116699219-1132020/10/22 12:20:23200201230016201912312250000.0463925898075103760.4902995941210081500.4902995941210081500011.73658561706543-1132020/10/22 12:20:25200201230016201912312251000.036002580076456070.4908996371451631600.4908996371451631600011.73658561706543-1132020/10/22 12:20:27200201230016201912312252000.042492020875215530.4916078375032525400.4916078375032525400011.73658561706543-1132020/10/22 12:20:29200201230016201912312253000.0379701256752014160.492240672932356600.492240672932356600011.731707572937012-1132020/10/22 12:20:32200201230016201912312254000.044770229607820510.492986843446913500.492986843446913500011.73658561706543-1132020/10/22 12:20:34200201230016201912312255000.037486869841814040.4936116245887664500.4936116245887664500011.73658561706543-1132020/10/22 12:20:36200201230016201912312256000.047255549579858780.4943992170514680500.4943992170514680500011.73658561706543-1132020/10/22 12:20:38200201230016201912312257000.05450438708066940.495307623502923900.495307623502923900011.731707572937012-1132020/10/22 12:20:41200201230016201912312258000.042250394821166990.4960117967493890600.4960117967493890600011.73658561706543-1132020/10/22 12:20:43200201230016201912312259000.042871724814176560.49672632549889100.49672632549889100011.570732116699219-1132020/10/22 12:20:46200201230016201912312300000.045322522521018980.497481700876590600.497481700876590600011.731707572937012-1132020/10/22 12:20:48200201230016201912312301000.045943852514028550.4982474317573270500.4982474317573270500011.731707572937012-1132020/10/22 12:20:50200201230016201912312302000.0452880039811134340.499002231815079600.499002231815079600011.73658561706543-1132020/10/22 12:20:52200201230016201912312303000.040386404842138290.499675338552434200.499675338552434200011.731707572937012-1132020/10/22 12:20:55200201230016201912312304000.0427681691944599150.500388141342094900.500388141342094900011.731707572937012-1132020/10/22 12:20:57200201230016201912312305000.0334137082099914550.500945036458263900.500945036458263900011.731707572937012-1132020/10/22 12:20:59200201230016201912312306000.037590421736240390.501571543495955500.501571543495955500011.731707572937012-1132020/10/22 12:21:02200201230016201912312307000.048739835619926450.50238387407635500.50238387407635500011.73658561706543-1132020/10/22 12:21:04200201230016201912312308000.0471865087747573850.503170315899162400.503170315899162400011.731707572937012-1132020/10/22 12:21:06200201230016201912312309000.042077802121639250.503871612609894800.503871612609894800011.565853118896484-1132020/10/22 12:21:09200201230016201912312310000.039454407989978790.504529186092694100.504529186092694100011.73658561706543-1132020/10/22 12:21:11200201230016201912312311000.045564148575067520.50528858858201800.50528858858201800011.731707572937012-1132020/10/22 12:21:13200201230016201912312312000.042353946715593340.505994487724321700.505994487724321700011.731707572937012-1132020/10/22 12:21:16200201230016201912312313000.0345873273909091950.506570943206670200.506570943206670200011.73658561706543-1132020/10/22 12:21:18200201230016201912312314000.037279758602380750.507192272492843300.507192272492843300011.73658561706543-1132020/10/22 12:21:20200201230016201912312315000.036865543574094770.50780669819566200.50780669819566200011.73658561706543-1132020/10/22 12:21:23200201230016201912312316000.0310664642602205280.508324472611473400.508324472611473400011.731707572937012-1132020/10/22 12:21:25200201230016201912312317000.043838236480951310.509055109871475100.509055109871475100011.73658561706543-1132020/10/22 12:21:27200201230016201912312318000.046254519373178480.509826018503729900.509826018503729900011.731707572937012-1132020/10/22 12:21:30200201230016201912312319000.043838236480951310.510556655763731500.510556655763731500011.565853118896484-1132020/10/22 12:21:32200201230016201912312320000.034656368196010590.511134261885974200.511134261885974200011.731707572937012-1132020/10/22 12:21:34200201230016201912312321000.0456331893801689150.511894815015192200.511894815015192200011.73658561706543-1132020/10/22 12:21:36200201230016201912312322000.030272545292973520.512399357424235300.512399357424235300011.73658561706543-1132020/10/22 12:21:39200201230016201912312323000.0452880039811134340.513154157481987800.513154157481987800011.73658561706543-1132020/10/22 12:21:41200201230016201912312324000.046185478568077090.513923915474348500.513923915474348500011.73658561706543-1132020/10/22 12:21:43200201230016201912312325000.038487900048494340.514565380446648100.514565380446648100011.73658561706543-1132020/10/22 12:21:46200201230016201912312326000.0468068085610866550.515345493942045700.515345493942045700011.73658561706543-1132020/10/22 12:21:48200201230016201912312327000.0387640446424484250.515991561345916600.515991561345916600011.73658561706543-1132020/10/22 12:21:50200201230016201912312328000.044217936694622040.516728526933328200.516728526933328200011.73658561706543-1132020/10/22 12:21:52200201230016201912312329000.039972186088562010.517394730023325800.517394730023325800011.570732116699219-1132020/10/22 12:21:55200201230016201912312330000.041594546288251880.51808797244680700.51808797244680700011.731707572937012-1132020/10/22 12:21:57200201230016201912312331000.044735711067914960.518833567641416900.518833567641416900011.73658561706543-1132020/10/22 12:21:59200201230016201912312332000.043009798973798750.519550397606704500.519550397606704500011.73658561706543-1132020/10/22 12:22:01200201230016201912312333000.04111129045486450.520235585806937200.520235585806937200011.731707572937012-1132020/10/22 12:22:04200201230016201912312334000.0464271046221256260.521009370910922100.521009370910922100011.73658561706543-1132020/10/22 12:22:06200201230016201912312335000.0412493646144866940.521696860326940500.521696860326940500011.73658561706543-1132020/10/22 12:22:08200201230016201912312336000.035588361322879790.522289999703738500.522289999703738500011.731707572937012-1132020/10/22 12:22:11200201230016201912312337000.038280792534351350.52292801288436100.52292801288436100011.731707572937012-1132020/10/22 12:22:13200201230016201912312338000.0435275696218013760.523653472392844200.523653472392844200011.73658561706543-1132020/10/22 12:22:15200201230016201912312339000.0364858359098434450.524261569640247700.524261569640247700011.565853118896484-1132020/10/22 12:22:18200201230016201912312340000.034828960895538330.524842052298223200.524842052298223200011.73658561706543-1132020/10/22 12:22:20200201230016201912312341000.047704286873340610.525637123728228900.525637123728228900011.731707572937012-1132020/10/22 12:22:22200201230016201912312342000.0418361760675907140.52633439332733700.52633439332733700011.73658561706543-1132020/10/22 12:22:25200201230016201912312343000.043009798973798750.527051223292624700.527051223292624700011.73658561706543-1132020/10/22 12:22:27200201230016201912312344000.0483256131410598750.527856650161664500.527856650161664500011.73658561706543-1132020/10/22 12:22:29200201230016201912312345000.0500515289604663850.528690842324029200.528690842324029200011.73658561706543-1132020/10/22 12:22:32200201230016201912312346000.0502586364746093750.52952848627807100.52952848627807100011.731707572937012-1132020/10/22 12:22:34200201230016201912312347000.0444940850138664250.530270054361056600.530270054361056600011.73658561706543-1132020/10/22 12:22:37200201230016201912312348000.043424017727375030.530993787973701200.530993787973701200011.73658561706543-1132020/10/22 12:22:39200201230016201912312349000.0506383404135704040.531837760319155800.531837760319155800011.570732116699219-1132020/10/22 12:22:41200201230016201912312350000.050396710634231570.532677705488983300.532677705488983300011.731707572937012-1132020/10/22 12:22:43200201230016201912312351000.037901092320680620.533309390342195900.533309390342195900011.731707572937012-1132020/10/22 12:22:46200201230016201912312352000.046116445213556290.534077997758665200.534077997758665200011.731707572937012-1132020/10/22 12:22:48200201230016201912312353000.0397305563092231750.534740173673035800.534740173673035800011.73658561706543-1132020/10/22 12:22:50200201230016201912312354000.04311335086822510.535458729534162100.535458729534162100011.731707572937012-1132020/10/22 12:22:53200201230016201912312355000.034483775496482850.53603345912067200.53603345912067200011.73658561706543-1132020/10/22 12:22:56200201230016201912312356000.038625970482826230.536677225308757400.536677225308757400011.731707572937012-1132020/10/22 12:22:58200201230016201912312357000.036520354449748990.537285897876107900.537285897876107900011.731707572937012-1132020/10/22 12:23:00200201230016201912312358000.040420923382043840.537959579933409600.537959579933409600011.731707572937012-1132020/10/22 12:23:03200201230016201912312359000.0494647175073623660.538783991912684600.538783991912684600011.570732116699219-1132020/10/22 12:23:05200201230016202001010000000.050914485007524490.539632566689710400.539632566689710400011.731707572937012-1132020/10/22 12:23:07200201230016202001010001000.042077802121639250.540333863400442800.540333863400442800011.73658561706543-1132020/10/22 12:23:10200201230016202001010002000.049050495028495790.54115137166835800.54115137166835800011.731707572937012-1132020/10/22 12:23:12200201230016202001010003000.0326543077826499940.541695610129707200.541695610129707200011.731707572937012-1132020/10/22 12:23:14200201230016202001010004000.0364513210952281950.542303132121166300.542303132121166300011.73658561706543-1132020/10/22 12:23:17200201230016202001010005000.049050495028495790.543120640389081600.543120640389081600011.73658561706543-1132020/10/22 12:23:19200201230016202001010006000.053020101040601730.544004308722839600.544004308722839600011.73658561706543-1132020/10/22 12:23:22200201230016202001010007000.043078832328319550.544722289264018700.544722289264018700011.731707572937012-1132020/10/22 12:23:24200201230016202001010008000.0347944386303424840.54530219660204700.54530219660204700011.73658561706543-1132020/10/22 12:23:26200201230016202001010009000.0345528125762939450.545878076828451100.545878076828451100011.57560920715332-1132020/10/22 12:23:28200201230016202001010010000.040386404842138290.546551183565805800.546551183565805800011.731707572937012-1132020/10/22 12:23:30200201230016202001010011000.0406625531613826750.547228892798734400.547228892798734400011.73658561706543-1132020/10/22 12:23:33200201230016202001010012000.044425047934055330.547969310241825800.547969310241825800011.731707572937012-1132020/10/22 12:23:35200201230016202001010013000.044252455234527590.548706851149184500.548706851149184500011.73658561706543-1132020/10/22 12:23:37200201230016202001010014000.039834111928939820.549370753023396400.549370753023396400011.731707572937012-1132020/10/22 12:23:40200201230016202001010015000.043216906487941740.550091034780361300.550091034780361300011.73658561706543-1132020/10/22 12:23:42200201230016202001010016000.044942822307348250.550840081830650900.550840081830650900011.73658561706543-1132020/10/22 12:23:44200201230016202001010017000.036347761750221250.551445877862268700.551445877862268700011.731707572937012-1132020/10/22 12:23:47200201230016202001010018000.048187538981437680.55224900351552300.55224900351552300011.731707572937012-1132020/10/22 12:23:49200201230016202001010019000.049223087728023530.553069388319171100.553069388319171100011.570732116699219-1132020/10/22 12:23:51200201230016202001010020000.0316877961158752440.553597518238019300.553597518238019300011.731707572937012-1132020/10/22 12:23:53200201230016202001010021000.04490830376744270.554345989968361800.554345989968361800011.731707572937012-1132020/10/22 12:23:56200201230016202001010022000.03451829403638840.554921294874818900.554921294874818900011.73658561706543-1132020/10/22 12:23:58200201230016202001010023000.031929422169923780.555453451905291400.555453451905291400011.73658561706543-1132020/10/22 12:24:00200201230016202001010024000.039523452520370480.556112176091987600.556112176091987600011.731707572937012-1132020/10/22 12:24:03200201230016202001010025000.037763014435768130.556741559665411800.556741559665411800011.73658561706543-1132020/10/22 12:24:05200201230016202001010026000.032964970916509630.557290975878279500.557290975878279500011.731707572937012-1132020/10/22 12:24:08200201230016202001010027000.04118032753467560.557977314654403700.557977314654403700011.73658561706543-1132020/10/22 12:24:10200201230016202001010028000.0531581714749336240.558863284203947300.558863284203947300011.731707572937012-1132020/10/22 12:24:12200201230016202001010029000.0475662127137184140.559656054418167200.559656054418167200011.570732116699219-1132020/10/22 12:24:15200201230016202001010030000.0326888225972652440.560200868135460900.560200868135460900011.73658561706543-1132020/10/22 12:24:17200201230016202001010031000.0410767719149589540.560885481015746500.560885481015746500011.73658561706543-1132020/10/22 12:24:19200201230016202001010032000.0380046442151069640.561518891764797700.561518891764797700011.73658561706543-1132020/10/22 12:24:22200201230016202001010033000.033275634050369260.562073485665181100.562073485665181100011.73658561706543-1132020/10/22 12:24:24200201230016202001010034000.0484982058405876160.562881789069953800.562881789069953800011.73658561706543-1132020/10/22 12:24:26200201230016202001010035000.045702222734689710.563643492775063300.563643492775063300011.73658561706543-1132020/10/22 12:24:29200201230016202001010036000.040766105055809020.564322927839827800.564322927839827800011.731707572937012-1132020/10/22 12:24:31200201230016202001010037000.044252455234527590.565060468747186500.565060468747186500011.731707572937012-1132020/10/22 12:24:33200201230016202001010038000.038280788809061050.565698481863806300.565698481863806300011.731707572937012-1132020/10/22 12:24:36200201230016202001010039000.045391555875539780.566455007817397400.566455007817397400011.570732116699219-1132020/10/22 12:24:38200201230016202001010040000.034828960895538330.567035490475372900.567035490475372900011.73658561706543-1132020/10/22 12:24:41200201230016202001010041000.043596610426902770.567762100623750300.567762100623750300011.731707572937012-1132020/10/22 12:24:43200201230016202001010042000.0435620881617069240.568488135452180700.568488135452180700011.73658561706543-1132020/10/22 12:24:45200201230016202001010043000.0444940850138664250.569229703535166200.569229703535166200011.731707572937012-1132020/10/22 12:24:47200201230016202001010044000.039765078574419020.569892454833486600.569892454833486600011.731707572937012-1132020/10/22 12:24:50200201230016202001010045000.035243179649114610.570479841138819100.570479841138819100011.73658561706543-1132020/10/22 12:24:52200201230016202001010046000.043182391673326490.571199547639839500.571199547639839500011.731707572937012-1132020/10/22 12:24:55200201230016202001010047000.039627004414796830.571859997722374300.571859997722374300011.731707572937012-1132020/10/22 12:24:57200201230016202001010048000.047669768333435060.572654493832432900.572654493832432900011.73658561706543-1132020/10/22 12:24:59200201230016202001010049000.045391555875539780.57341101978602400.57341101978602400011.570732116699219-1132020/10/22 12:25:02200201230016202001010050000.0337934121489524840.573974243293605700.573974243293605700011.73658561706543-1132020/10/22 12:25:04200201230016202001010051000.039765078574419020.574636994591926100.574636994591926100011.73658561706543-1132020/10/22 12:25:06200201230016202001010052000.0390056706964969640.575287089107421300.575287089107421300011.731707572937012-1132020/10/22 12:25:08200201230016202001010053000.046289034187793730.576058572995620600.576058572995620600011.731707572937012-1132020/10/22 12:25:11200201230016202001010054000.0433549769222736360.576781155968371100.576781155968371100011.731707572937012-1132020/10/22 12:25:13200201230016202001010055000.04404534772038460.577515245084052600.577515245084052600011.731707572937012-1132020/10/22 12:25:15200201230016202001010056000.038798563182353970.578161887807870700.578161887807870700011.731707572937012-1132020/10/22 12:25:18200201230016202001010057000.046944882720708850.578944302519053900.578944302519053900011.73658561706543-1132020/10/22 12:25:20200201230016202001010058000.03924730047583580.579598424210176200.579598424210176200011.73658561706543-1132020/10/22 12:25:22200201230016202001010059000.031825866550207140.5801288553448100.5801288553448100011.531707763671875-1132020/10/22 12:25:24200201230016202001010100000.045357041060924530.580884806042456600.580884806042456600011.73658561706543-1132020/10/22 12:25:27200201230016202001010101000.0391437448561191560.581537201773737600.581537201773737600011.73658561706543-1132020/10/22 12:25:29200201230016202001010102000.0389711521565914150.582186720969285800.582186720969285800011.73658561706543-1132020/10/22 12:25:31200201230016202001010103000.041387435048818590.582876511537087200.582876511537087200011.731707572937012-1132020/10/22 12:25:33200201230016202001010104000.0318949036300182340.583408093279613800.583408093279613800011.731707572937012-1132020/10/22 12:25:35200201230016202001010105000.0414219573140144350.584098459231364900.584098459231364900011.73658561706543-1132020/10/22 12:25:38200201230016202001010106000.044183418154716490.58483484956283200.58483484956283200011.731707572937012-1132020/10/22 12:25:40200201230016202001010107000.051121592521667480.58568687613153500.58568687613153500011.731707572937012-1132020/10/22 12:25:43200201230016202001010108000.035346735268831250.586275988396708800.586275988396708800011.73658561706543-1132020/10/22 12:25:45200201230016202001010109000.044252455234527590.587013529304067500.587013529304067500011.521951675415039-1132020/10/22 12:25:47200201230016202001010110000.0443214923143386840.587752220851320300.587752220851320300011.73658561706543-1132020/10/22 12:25:50200201230016202001010111000.042319428175687790.58845754467367700.58845754467367700011.731707572937012-1132020/10/22 12:25:52200201230016202001010112000.032102014869451520.588992578239882200.588992578239882200011.73658561706543-1132020/10/22 12:25:54200201230016202001010113000.046081926673650740.589760610336404300.589760610336404300011.731707572937012-1132020/10/22 12:25:57200201230016202001010114000.046565178781747820.590536696656174800.590536696656174800011.731707572937012-1132020/10/22 12:25:59200201230016202001010115000.038487900048494340.591178161628474500.591178161628474500011.73658561706543-1132020/10/22 12:26:01200201230016202001010116000.030410617589950560.591685005253303300.591685005253303300011.73658561706543-1132020/10/22 12:26:03200201230016202001010117000.0412493646144866940.592372494669321600.592372494669321600011.73658561706543-1132020/10/22 12:26:06200201230016202001010118000.034242149442434310.592943197144207300.592943197144207300011.731707572937012-1132020/10/22 12:26:08200201230016202001010119000.042353946715593340.59364909628651100.59364909628651100011.52682876586914-1132020/10/22 12:26:10200201230016202001010120000.040351886302232740.594321627703918500.594321627703918500011.73658561706543-1132020/10/22 12:26:12200201230016202001010121000.050155084580183030.595157545762121800.595157545762121800011.73658561706543-1132020/10/22 12:26:15200201230016202001010122000.037486869841814040.595782326903974700.595782326903974700011.73658561706543-1132020/10/22 12:26:17200201230016202001010123000.043872755020856860.596513539483923400.596513539483923400011.73658561706543-1132020/10/22 12:26:19200201230016202001010124000.0390056706964969640.597163633999418600.597163633999418600011.73658561706543-1132020/10/22 12:26:22200201230016202001010125000.040420923382043840.597837316056720300.597837316056720300011.73658561706543-1132020/10/22 12:26:24200201230016202001010126000.042250394821166990.598541489303185400.598541489303185400011.73658561706543-1132020/10/22 12:26:26200201230016202001010127000.0382117517292499540.599178351843913800.599178351843913800011.731707572937012-1132020/10/22 12:26:30200201230016202001010128000.050949003547430040.60002750187688400.60002750187688400011.731707572937012-1132020/10/22 12:26:33200201230016202001010129000.039454411715269090.600685075423686100.600685075423686100011.531707763671875-1132020/10/22 12:26:36200201230016202001010130000.0410767719149589540.601369688303971800.601369688303971800011.731707572937012-1132020/10/22 12:26:38200201230016202001010131000.043216906487941740.602089970060936600.602089970060936600011.731707572937012-1132020/10/22 12:26:41200201230016202001010132000.053227212280035020.602977090250374300.602977090250374300011.731707572937012-1132020/10/22 12:26:43200201230016202001010133000.039799593389034270.603640416804639100.603640416804639100011.731707572937012-1132020/10/22 12:26:45200201230016202001010134000.04404534772038460.604374505920320600.604374505920320600011.731707572937012-1132020/10/22 12:26:48200201230016202001010135000.04118032753467560.605060844696444800.605060844696444800011.731707572937012-1132020/10/22 12:26:50200201230016202001010136000.035968061536550520.605660312400652800.605660312400652800011.731707572937012-1132020/10/22 12:26:52200201230016202001010137000.04304431751370430.606377717685887400.606377717685887400011.731707572937012-1132020/10/22 12:26:54200201230016202001010138000.0299618802964687350.606877082343412100.606877082343412100011.73658561706543-1132020/10/22 12:26:57200201230016202001010139000.0444940850138664250.607618650426397600.607618650426397600011.536584854125977-1132020/10/22 12:26:59200201230016202001010140000.039385378360748290.608275073397308100.608275073397308100011.73658561706543-1132020/10/22 12:27:01200201230016202001010141000.0420432835817337040.608975794788093400.608975794788093400011.73658561706543-1132020/10/22 12:27:03200201230016202001010142000.042871724814176560.609690323537595300.609690323537595300011.731707572937012-1132020/10/22 12:27:05200201230016202001010143000.042492020875215530.610398523895684700.610398523895684700011.73658561706543-1132020/10/22 12:27:08200201230016202001010144000.038522418588399890.611040564187931500.611040564187931500011.731707572937012-1132020/10/22 12:27:10200201230016202001010145000.037728495895862580.611669372441408700.611669372441408700011.731707572937012-1132020/10/22 12:27:12200201230016202001010146000.041560027748346330.612362039544942800.612362039544942800011.73658561706543-1132020/10/22 12:27:14200201230016202001010147000.0441143810749053960.613097279236515800.613097279236515800011.73658561706543-1132020/10/22 12:27:17200201230016202001010148000.0423884689807891850.613803753698766600.613803753698766600011.73658561706543-1132020/10/22 12:27:19200201230016202001010149000.0414564721286296840.614494694906462100.614494694906462100011.546340942382812-1132020/10/22 12:27:22200201230016202001010150000.050396710634231570.615334640076289700.615334640076289700011.66341495513916-1132020/10/22 12:27:24200201230016202001010151000.0452189706265926360.616088289558150600.616088289558150600011.73658561706543-1132020/10/22 12:27:26200201230016202001010152000.0402483344078063960.616759095143722300.616759095143722300011.73658561706543-1132020/10/22 12:27:29200201230016202001010153000.043285943567752840.617480527540581200.617480527540581200011.73658561706543-1132020/10/22 12:27:31200201230016202001010154000.047151990234851840.618266394043441600.618266394043441600011.73658561706543-1132020/10/22 12:27:33200201230016202001010155000.0418361760675907140.618963663642549700.618963663642549700011.73658561706543-1132020/10/22 12:27:35200201230016202001010156000.042630095034837720.619674165216424800.619674165216424800011.731707572937012-1132020/10/22 12:27:38200201230016202001010157000.0377975329756736760.620304124109796200.620304124109796200011.731707572937012-1132020/10/22 12:27:40200201230016202001010158000.044942822307348250.621053171160085800.621053171160085800011.73658561706543-1132020/10/22 12:27:42200201230016202001010159000.0506038218736648560.621896568185593200.621896568185593200011.541463851928711-1132020/10/22 12:27:45200201230016202001010200000.050017010420560840.622730185028010900.622730185028010900011.73658561706543-1132020/10/22 12:27:47200201230016202001010201000.0370381288230419160.623347487202559700.623347487202559700011.73658561706543-1132020/10/22 12:27:49200201230016202001010202000.043285943567752840.624068919599418700.624068919599418700011.73658561706543-1132020/10/22 12:27:52200201230016202001010203000.0404899567365646360.624743752232611900.624743752232611900011.73658561706543-1132020/10/22 12:27:54200201230016202001010204000.0409041754901409150.625425488513162200.625425488513162200011.73658561706543-1132020/10/22 12:27:56200201230016202001010205000.0419742502272129060.62612505932805600.62612505932805600011.73658561706543-1132020/10/22 12:27:58200201230016202001010206000.0359335429966449740.626723951712316800.626723951712316800011.73658561706543-1132020/10/22 12:28:01200201230016202001010207000.037279758602380750.627345280998489900.627345280998489900011.73658561706543-1132020/10/22 12:28:03200201230016202001010208000.041698101907968520.628040249381812400.628040249381812400011.73658561706543-1132020/10/22 12:28:05200201230016202001010209000.043182391673326490.628759955882832700.628759955882832700011.551219940185547-1132020/10/22 12:28:07200201230016202001010210000.0359335429966449740.629358848267093500.629358848267093500011.73658561706543-1132020/10/22 12:28:10200201230016202001010211000.0460474081337451930.630126305043668500.630126305043668500011.73658561706543-1132020/10/22 12:28:12200201230016202001010212000.0441143810749053960.630861544735241500.630861544735241500011.73658561706543-1132020/10/22 12:28:14200201230016202001010213000.045322522521018980.63161692011294100.63161692011294100011.73658561706543-1132020/10/22 12:28:17200201230016202001010214000.0454605966806411740.632374596706426300.632374596706426300011.73658561706543-1132020/10/22 12:28:19200201230016202001010215000.04011026397347450.633043101076212200.633043101076212200011.73658561706543-1132020/10/22 12:28:22200201230016202001010216000.035001549869775770.633626460269920400.633626460269920400011.741463661193848-1132020/10/22 12:28:24200201230016202001010217000.03924730047583580.634280581961042600.634280581961042600011.73658561706543-1132020/10/22 12:28:26200201230016202001010218000.0401792936027050.634950236842717500.634950236842717500011.73658561706543-1132020/10/22 12:28:28200201230016202001010219000.0508109293878078460.63579708565990200.63579708565990200011.556097030639648-1132020/10/22 12:28:31200201230016202001010220000.044632159173488620.636540954958673200.636540954958673200011.73658561706543-1132020/10/22 12:28:33200201230016202001010221000.033931482583284380.637106479682040500.637106479682040500011.73658561706543-1132020/10/22 12:28:35200201230016202001010222000.045874815434217450.637871059922882700.637871059922882700011.73658561706543-1132020/10/22 12:28:37200201230016202001010223000.041767138987779620.638567178882096700.638567178882096700011.73658561706543-1132020/10/22 12:28:40200201230016202001010224000.0458402968943119050.639331183802991800.639331183802991800011.73658561706543-1132020/10/22 12:28:42200201230016202001010225000.037486869841814040.639955964944844700.639955964944844700011.73658561706543-1132020/10/22 12:28:44200201230016202001010226000.0468068085610866550.640736078440242300.640736078440242300011.73658561706543-1132020/10/22 12:28:46200201230016202001010227000.045011859387159350.641486276066423400.641486276066423400011.73658561706543-1132020/10/22 12:28:49200201230016202001010228000.052122622728347780.642354986465573100.642354986465573100011.73658561706543-1132020/10/22 12:28:51200201230016202001010229000.034276667982339860.642926264260405900.642926264260405900011.560976028442383-1132020/10/22 12:28:53200201230016202001010230000.037279758602380750.64354759354657900.64354759354657900011.73658561706543-1132020/10/22 12:28:56200201230016202001010231000.0420087687671184540.644247739681419900.644247739681419900011.73658561706543-1132020/10/22 12:28:59200201230016202001010232000.039868626743555070.644912216811576300.644912216811576300011.73658561706543-1132020/10/22 12:29:01200201230016202001010233000.044597636908292770.645655510790400400.645655510790400400011.731707572937012-1132020/10/22 12:29:03200201230016202001010234000.0418361760675907140.646352780389508500.646352780389508500011.73658561706543-1132020/10/22 12:29:05200201230016202001010235000.0483601316809654240.647158782578495500.647158782578495500011.73658561706543-1132020/10/22 12:29:07200201230016202001010236000.043009798973798750.647875612543783100.647875612543783100011.73658561706543-1132020/10/22 12:29:09200201230016202001010237000.035001549869775770.648458971737491300.648458971737491300011.73658561706543-1132020/10/22 12:29:12200201230016202001010238000.0498789362609386440.649290287364123300.649290287364123300011.73658561706543-1132020/10/22 12:29:14200201230016202001010239000.047980431467294690.650089961225700300.650089961225700300011.556097030639648-1132020/10/22 12:29:16200201230016202001010240000.043078832328319550.650807941766879400.650807941766879400011.726829528808594-1132020/10/22 12:29:19200201230016202001010241000.044770229607820510.651554112281436300.651554112281436300011.73658561706543-1132020/10/22 12:29:21200201230016202001010242000.039385378360748290.652210535252346800.652210535252346800011.73658561706543-1132020/10/22 12:29:23200201230016202001010243000.0401102565228939060.652879039558130100.652879039558130100011.73658561706543-1132020/10/22 12:29:25200201230016202001010244000.0364858359098434450.653487136805533600.653487136805533600011.73658561706543-1132020/10/22 12:29:28200201230016202001010245000.044563118368387220.654229855464410700.654229855464410700011.731707572937012-1132020/10/22 12:29:30200201230016202001010246000.038625970482826230.654873621652496100.654873621652496100011.73658561706543-1132020/10/22 12:29:32200201230016202001010247000.035829991102218630.655470788140918300.655470788140918300011.73658561706543-1132020/10/22 12:29:34200201230016202001010248000.0284430757164955140.655944839392799200.655944839392799200011.73658561706543-1132020/10/22 12:29:37200201230016202001010249000.049015980213880540.656761772404770100.656761772404770100011.565853118896484-1132020/10/22 12:29:39200201230016202001010250000.047669768333435060.657556268514828700.657556268514828700011.726829528808594-1132020/10/22 12:29:41200201230016202001010251000.042284913361072540.65826101708124100.65826101708124100011.73658561706543-1132020/10/22 12:29:44200201230016202001010252000.042250394821166990.658965190327706100.658965190327706100011.73658561706543-1132020/10/22 12:29:46200201230016202001010253000.0506038218736648560.659808587353213500.659808587353213500011.73658561706543-1132020/10/22 12:29:48200201230016202001010254000.047082956880331040.660593303280182300.660593303280182300011.73658561706543-1132020/10/22 12:29:50200201230016202001010255000.047704286873340610.66138837471018800.66138837471018800011.73658561706543-1132020/10/22 12:29:52200201230016202001010256000.0448737852275371550.662136271120583500.662136271120583500011.73658561706543-1132020/10/22 12:29:55200201230016202001010257000.032723341137170790.662681660157824100.662681660157824100011.73658561706543-1132020/10/22 12:29:57200201230016202001010258000.0452880039811134340.663436460215576700.663436460215576700011.73658561706543-1132020/10/22 12:29:59200201230016202001010259000.0484982058405876160.664244763620349300.664244763620349300011.565853118896484-1132020/10/22 12:30:02200201230016202001010300000.03451829403638840.664820068526806400.664820068526806400011.726829528808594-1132020/10/22 12:30:04200201230016202001010301000.0358299948275089260.665417235079231300.665417235079231300011.73658561706543-1132020/10/22 12:30:06200201230016202001010302000.042906239628791810.666132339084677700.666132339084677700011.73658561706543-1132020/10/22 12:30:09200201230016202001010303000.048808868974447250.666945820240968700.666945820240968700011.73658561706543-1132020/10/22 12:30:11200201230016202001010304000.032895933836698530.667494085813942200.667494085813942200011.73658561706543-1132020/10/22 12:30:13200201230016202001010305000.045702222734689710.668255789519051700.668255789519051700011.73658561706543-1132020/10/22 12:30:16200201230016202001010306000.042284913361072540.66896053808546400.66896053808546400011.73658561706543-1132020/10/22 12:30:18200201230016202001010307000.0418361760675907140.669657807684572100.669657807684572100011.73658561706543-1132020/10/22 12:30:20200201230016202001010308000.044666673988103870.670402252239287700.670402252239287700011.73658561706543-1132020/10/22 12:30:22200201230016202001010309000.0389021225273609160.671050620922947100.671050620922947100011.570732116699219-1132020/10/22 12:30:25200201230016202001010310000.0420432835817337040.671751342313732300.671751342313732300011.68780517578125-1132020/10/22 12:30:27200201230016202001010311000.0414909869432449340.672442858777372300.672442858777372300011.73658561706543-1132020/10/22 12:30:29200201230016202001010312000.0445285998284816740.673185002116302300.673185002116302300011.73658561706543-1132020/10/22 12:30:32200201230016202001010313000.036969091743230820.673801153650956900.673801153650956900011.73658561706543-1132020/10/22 12:30:34200201230016202001010314000.04404534772038460.674535242766638500.674535242766638500011.73658561706543-1132020/10/22 12:30:36200201230016202001010315000.039350859820842740.675191090417601800.675191090417601800011.73658561706543-1132020/10/22 12:30:39200201230016202001010316000.0361061356961727140.675792859337595400.675792859337595400011.73658561706543-1132020/10/22 12:30:41200201230016202001010317000.039385378360748290.676449282308505900.676449282308505900011.73658561706543-1132020/10/22 12:30:44200201230016202001010318000.0464271046221256260.677223067412490800.677223067412490800011.73658561706543-1132020/10/22 12:30:46200201230016202001010319000.050224117934703830.678060136046585700.678060136046585700011.565853118896484-1132020/10/22 12:30:48200201230016202001010320000.033137559890747070.678612428731183300.678612428731183300011.682927131652832-1132020/10/22 12:30:50200201230016202001010321000.048222057521343230.679416129704384600.679416129704384600011.73658561706543-1132020/10/22 12:30:52200201230016202001010322000.036589391529560090.680025952911629400.680025952911629400011.73658561706543-1132020/10/22 12:30:55200201230016202001010323000.04311335086822510.680744508772755600.680744508772755600011.73658561706543-1132020/10/22 12:30:57200201230016202001010324000.0423884689807891850.681450983235006400.681450983235006400011.741463661193848-1132020/10/22 12:30:59200201230016202001010325000.041905209422111510.682149403410006100.682149403410006100011.73658561706543-1132020/10/22 12:31:02200201230016202001010326000.041767138987779620.6828455223692200.6828455223692200011.73658561706543-1132020/10/22 12:31:04200201230016202001010327000.037348795682191850.683468002295287300.683468002295287300011.741463661193848-1132020/10/22 12:31:06200201230016202001010328000.0330340079963207240.684018569084046300.684018569084046300011.726829528808594-1132020/10/22 12:31:09200201230016202001010329000.045598667114973070.684778546893317300.684778546893317300011.570732116699219-1132020/10/22 12:31:11200201230016202001010330000.037590421736240390.685405053931008800.685405053931008800011.682927131652832-1132020/10/22 12:31:14200201230016202001010331000.039212785661220550.686058600366186600.686058600366186600011.721951484680176-1132020/10/22 12:31:16200201230016202001010332000.033275634050369260.6866131942665700.6866131942665700011.721951484680176-1132020/10/22 12:31:18200201230016202001010333000.044217936694622040.687350159853981500.687350159853981500011.721951484680176-1132020/10/22 12:31:21200201230016202001010334000.029513141140341760.687842045544202100.687842045544202100011.721951484680176-1132020/10/22 12:31:23200201230016202001010335000.030790319666266440.688355217528442200.688355217528442200011.717073440551758-1132020/10/22 12:31:25200201230016202001010336000.045736741274595260.689117496553498700.689117496553498700011.717073440551758-1132020/10/22 12:31:28200201230016202001010337000.042595580220222470.689827422871429400.689827422871429400011.717073440551758-1132020/10/22 12:31:30200201230016202001010338000.041007734835147860.690510885111820900.690510885111820900011.717073440551758-1132020/10/22 12:31:32200201230016202001010339000.0410767719149589540.691195497992106600.691195497992106600011.570732116699219-1132020/10/22 12:31:35200201230016202001010340000.034621849656105040.691772528794402200.691772528794402200011.682927131652832-1132020/10/22 12:31:37200201230016202001010341000.040213812142610550.69244275899602400.69244275899602400011.721951484680176-1132020/10/22 12:31:39200201230016202001010342000.046772290021181110.693222297171474400.693222297171474400011.717073440551758-1132020/10/22 12:31:42200201230016202001010343000.037935607135295870.693854557280631400.693854557280631400011.717073440551758-1132020/10/22 12:31:44200201230016202001010344000.0435275696218013760.694580016789114600.694580016789114600011.721951484680176-1132020/10/22 12:31:46200201230016202001010345000.046703256666660310.695358404388673600.695358404388673600011.71219539642334-1132020/10/22 12:31:48200201230016202001010346000.0406625531613826750.696036113621602200.696036113621602200011.721951484680176-1132020/10/22 12:31:51200201230016202001010347000.039488930255174640.696694262488351300.696694262488351300011.702439308166504-1132020/10/22 12:31:53200201230016202001010348000.042699132114648820.697405914702120500.697405914702120500011.697561264038086-1132020/10/22 12:31:56200201230016202001010349000.0425610616803169250.698115265700104100.698115265700104100011.57560920715332-1132020/10/22 12:31:58200201230016202001010350000.042595580220222470.698825192018034700.698825192018034700011.678049087524414-1132020/10/22 12:32:00200201230016202001010351000.034794442355632780.699405099420065800.699405099420065800011.692683219909668-1132020/10/22 12:32:02200201230016202001010352000.04211232066154480.700106971450745300.700106971450745300011.68780517578125-1132020/10/22 12:32:05200201230016202001010353000.03924730047583580.700761093141867500.700761093141867500011.692683219909668-1132020/10/22 12:32:07200201230016202001010354000.040973220020532610.701443980126314600.701443980126314600011.68780517578125-1132020/10/22 12:32:10200201230016202001010355000.034104075282812120.702012381385414700.702012381385414700011.68780517578125-1132020/10/22 12:32:12200201230016202001010356000.038867600262165070.702660174749126900.702660174749126900011.68780517578125-1132020/10/22 12:32:14200201230016202001010357000.0366584286093711850.703271148532263100.703271148532263100011.68780517578125-1132020/10/22 12:32:16200201230016202001010358000.049740865826606750.704100162943109400.704100162943109400011.682927131652832-1132020/10/22 12:32:19200201230016202001010359000.0381772331893444060.704736450163890600.704736450163890600011.570732116699219-1132020/10/22 12:32:21200201230016202001010400000.040628030896186830.705413584012869500.705413584012869500011.673171043395996-1132020/10/22 12:32:23200201230016202001010401000.047497175633907320.706205203587195300.706205203587195300011.682927131652832-1132020/10/22 12:32:26200201230016202001010402000.0452534854412078860.706959428325000700.706959428325000700011.68780517578125-1132020/10/22 12:32:28200201230016202001010403000.0368655398488044740.707573853963816800.707573853963816800011.682927131652832-1132020/10/22 12:32:30200201230016202001010404000.034069556742906570.708141679902969700.708141679902969700011.682927131652832-1132020/10/22 12:32:33200201230016202001010405000.042906239628791810.708856783908416100.708856783908416100011.682927131652832-1132020/10/22 12:32:35200201230016202001010406000.049533754587173460.709682346463582500.709682346463582500011.682927131652832-1132020/10/22 12:32:37200201230016202001010407000.046737771481275560.710461309319085900.710461309319085900011.682927131652832-1132020/10/22 12:32:39200201230016202001010408000.039972189813852310.711127512473086100.711127512473086100011.682927131652832-1132020/10/22 12:32:42200201230016202001010409000.040351886302232740.711800043890493700.711800043890493700011.57560920715332-1132020/10/22 12:32:44200201230016202001010410000.045667707920074460.712561172339658800.712561172339658800011.673171043395996-1132020/10/22 12:32:46200201230016202001010411000.031446166336536410.713085275114881400.713085275114881400011.682927131652832-1132020/10/22 12:32:49200201230016202001010412000.0521571449935436250.713954560833978200.713954560833978200011.682927131652832-1132020/10/22 12:32:51200201230016202001010413000.036589391529560090.71456438404122300.71456438404122300011.678049087524414-1132020/10/22 12:32:54200201230016202001010414000.039074707776308060.715215629196612400.715215629196612400011.682927131652832-1132020/10/22 12:32:56200201230016202001010415000.04011026397347450.715884133566398400.715884133566398400011.678049087524414-1132020/10/22 12:32:58200201230016202001010416000.040351890027523040.716556665047808600.716556665047808600011.678049087524414-1132020/10/22 12:33:01200201230016202001010417000.0414564721286296840.717247606255504100.717247606255504100011.678049087524414-1132020/10/22 12:33:03200201230016202001010418000.045598667114973070.71800758406477500.71800758406477500011.678049087524414-1132020/10/22 12:33:05200201230016202001010419000.041387438774108890.718697374696579100.718697374696579100011.57560920715332-1132020/10/22 12:33:08200201230016202001010420000.0353467315435409550.719286486897750200.719286486897750200011.66341495513916-1132020/10/22 12:33:10200201230016202001010421000.038142714649438860.719922198798584400.719922198798584400011.678049087524414-1132020/10/22 12:33:12200201230016202001010422000.0422158762812614440.720625796725102500.720625796725102500011.678049087524414-1132020/10/22 12:33:14200201230016202001010423000.03831531107425690.721264385225672200.721264385225672200011.678049087524414-1132020/10/22 12:33:17200201230016202001010424000.0443214923143386840.72200307677292500.72200307677292500011.678049087524414-1132020/10/22 12:33:19200201230016202001010425000.038280788809061050.722641089889544800.722641089889544800011.673171043395996-1132020/10/22 12:33:22200201230016202001010426000.0475662127137184140.723433860103764800.723433860103764800011.678049087524414-1132020/10/22 12:33:24200201230016202001010427000.041663583368062970.724128253167140100.724128253167140100011.673171043395996-1132020/10/22 12:33:26200201230016202001010428000.036175172775983810.724731172727027900.724731172727027900011.673171043395996-1132020/10/22 12:33:29200201230016202001010429000.040386408567428590.725404279528385200.725404279528385200011.57560920715332-1132020/10/22 12:33:31200201230016202001010430000.037141684442758560.726023307598772500.726023307598772500011.66341495513916-1132020/10/22 12:33:33200201230016202001010431000.037590421736240390.72664981463646400.72664981463646400011.673171043395996-1132020/10/22 12:33:35200201230016202001010432000.041525509208440780.727341906484053700.727341906484053700011.673171043395996-1132020/10/22 12:33:38200201230016202001010433000.046289034187793730.72811339037225300.72811339037225300011.673171043395996-1132020/10/22 12:33:40200201230016202001010434000.0267171598970890050.728558676362810500.728558676362810500011.673171043395996-1132020/10/22 12:33:42200201230016202001010435000.045805778354406360.729322106027761300.729322106027761300011.673171043395996-1132020/10/22 12:33:45200201230016202001010436000.0445285998284816740.730064249366691200.730064249366691200011.673171043395996-1132020/10/22 12:33:47200201230016202001010437000.033896964043378830.730629198770111500.730629198770111500011.668292999267578-1132020/10/22 12:33:49200201230016202001010438000.0347599200904369350.731208530788192800.731208530788192800011.673171043395996-1132020/10/22 12:33:52200201230016202001010439000.045495115220546720.731966782701625200.731966782701625200011.57560920715332-1132020/10/22 12:33:54200201230016202001010440000.0288572944700717930.732447737600863100.732447737600863100011.678049087524414-1132020/10/22 12:33:56200201230016202001010441000.03638228029012680.733054108952428100.733054108952428100011.668292999267578-1132020/10/22 12:33:59200201230016202001010442000.0385569371283054350.733696724564621900.733696724564621900011.668292999267578-1132020/10/22 12:34:01200201230016202001010443000.0420087687671184540.734396870699462800.734396870699462800011.668292999267578-1132020/10/22 12:34:03200201230016202001010444000.03924730047583580.73505099239058500.73505099239058500011.668292999267578-1132020/10/22 12:34:05200201230016202001010445000.046496145427227020.735825928134464100.735825928134464100011.668292999267578-1132020/10/22 12:34:08200201230016202001010446000.0362787283957004550.736430573590190500.736430573590190500011.668292999267578-1132020/10/22 12:34:10200201230016202001010447000.0376594550907611850.737058231203773500.737058231203773500011.673171043395996-1132020/10/22 12:34:12200201230016202001010448000.040144778788089750.737727310829503800.737727310829503800011.668292999267578-1132020/10/22 12:34:14200201230016202001010449000.03824627026915550.738364748690179200.738364748690179200011.57560920715332-1132020/10/22 12:34:17200201230016202001010450000.0418016575276851650.739061442969340300.739061442969340300011.68780517578125-1132020/10/22 12:34:19200201230016202001010451000.050534784793853760.739903689354953500.739903689354953500011.668292999267578-1132020/10/22 12:34:22200201230016202001010452000.0414564684033393860.740594630498646400.740594630498646400011.668292999267578-1132020/10/22 12:34:24200201230016202001010453000.044425047934055330.741335047941737800.741335047941737800011.673171043395996-1132020/10/22 12:34:26200201230016202001010454000.039488930255174640.741993196808486900.741993196808486900011.668292999267578-1132020/10/22 12:34:28200201230016202001010455000.042284913361072540.742697945374899100.742697945374899100011.668292999267578-1132020/10/22 12:34:30200201230016202001010456000.043285943567752840.74341937777175800.74341937777175800011.668292999267578-1132020/10/22 12:34:33200201230016202001010457000.041145808994770050.744105141227935100.744105141227935100011.668292999267578-1132020/10/22 12:34:35200201230016202001010458000.0364513210952281950.744712663219394200.744712663219394200011.668292999267578-1132020/10/22 12:34:37200201230016202001010459000.040351890027523040.745385194700804400.745385194700804400011.57560920715332-1132020/10/22 12:34:40200201230016202001010500000.0442869737744331360.746123310928110100.746123310928110100011.726829528808594-1132020/10/22 12:34:42200201230016202001010501000.0475316941738128660.746915505822383100.746915505822383100011.668292999267578-1132020/10/22 12:34:44200201230016202001010502000.034035038203001020.74748275644158900.74748275644158900011.668292999267578-1132020/10/22 12:34:46200201230016202001010503000.0412493646144866940.748170245857607400.748170245857607400011.668292999267578-1132020/10/22 12:34:49200201230016202001010504000.046323552727699280.748942305065753800.748942305065753800011.66341495513916-1132020/10/22 12:34:51200201230016202001010505000.043458536267280580.749666613998345400.749666613998345400011.66341495513916-1132020/10/22 12:34:53200201230016202001010506000.051880996674299240.75053129728587100.75053129728587100011.668292999267578-1132020/10/22 12:34:56200201230016202001010507000.03831531107425690.751169885786440600.751169885786440600011.66341495513916-1132020/10/22 12:34:58200201230016202001010508000.037555903196334840.75179581750418500.75179581750418500011.66341495513916-1132020/10/22 12:35:00200201230016202001010509000.039385374635457990.752452240411092800.752452240411092800011.580488204956055-1132020/10/22 12:35:02200201230016202001010510000.040593512356281280.753128798940124600.753128798940124600011.707317352294922-1132020/10/22 12:35:05200201230016202001010511000.045529633760452270.75388762617350400.75388762617350400011.66341495513916-1132020/10/22 12:35:07200201230016202001010512000.044839266687631610.754634947263952400.754634947263952400011.66341495513916-1132020/10/22 12:35:09200201230016202001010513000.0397305600345134740.755297123242325800.755297123242325800011.668292999267578-1132020/10/22 12:35:12200201230016202001010514000.040041223168373110.755964476972217600.755964476972217600011.668292999267578-1132020/10/22 12:35:14200201230016202001010515000.0410422533750534060.756648514532556100.756648514532556100011.668292999267578-1132020/10/22 12:35:16200201230016202001010516000.036244209855794910.757252584668335300.757252584668335300011.668292999267578-1132020/10/22 12:35:19200201230016202001010517000.040006700903177260.757919363014277300.757919363014277300011.673171043395996-1132020/10/22 12:35:21200201230016202001010518000.0390056706964969640.758569457529772600.758569457529772600011.668292999267578-1132020/10/22 12:35:23200201230016202001010519000.0361061356961727140.759171226449766100.759171226449766100011.57560920715332-1132020/10/22 12:35:25200201230016202001010520000.0376594550907611850.759798884063349100.759798884063349100011.707317352294922-1132020/10/22 12:35:28200201230016202001010521000.048187538981437680.760602009716603300.760602009716603300011.673171043395996-1132020/10/22 12:35:30200201230016202001010522000.038867600262165070.761249803080315500.761249803080315500011.678049087524414-1132020/10/22 12:35:33200201230016202001010523000.042526539415121080.76195857875835200.76195857875835200011.678049087524414-1132020/10/22 12:35:35200201230016202001010524000.0326888225972652440.762503392475645700.762503392475645700011.678049087524414-1132020/10/22 12:35:37200201230016202001010525000.038798566907644270.763150035263466500.763150035263466500011.678049087524414-1132020/10/22 12:35:40200201230016202001010526000.045322522521018980.76390541064116600.76390541064116600011.682927131652832-1132020/10/22 12:35:42200201230016202001010527000.044217936694622040.764642376228577600.764642376228577600011.682927131652832-1132020/10/22 12:35:44200201230016202001010528000.034207630902528760.765212503383516200.765212503383516200011.682927131652832-1132020/10/22 12:35:46200201230016202001010529000.042250394821166990.765916676629981300.765916676629981300011.57560920715332-1132020/10/22 12:35:48200201230016202001010530000.041732616722583770.766612220269248100.766612220269248100011.71219539642334-1132020/10/22 12:35:51200201230016202001010531000.042353946715593340.767318119411551800.767318119411551800011.68780517578125-1132020/10/22 12:35:53200201230016202001010532000.04311335086822510.76803667527267800.76803667527267800011.68780517578125-1132020/10/22 12:35:56200201230016202001010533000.0327923819422721860.76858321494981300.76858321494981300011.68780517578125-1132020/10/22 12:35:58200201230016202001010534000.046254519373178480.769354123582067800.769354123582067800011.682927131652832-1132020/10/22 12:36:00200201230016202001010535000.0269242711365222930.769802861428305100.769802861428305100011.68780517578125-1132020/10/22 12:36:03200201230016202001010536000.0422158762812614440.770506459354823200.770506459354823200011.68780517578125-1132020/10/22 12:36:05200201230016202001010537000.047428138554096220.771296928353257600.771296928353257600011.643902778625488-1132020/10/22 12:36:07200201230016202001010538000.037590421736240390.771923435390949100.771923435390949100011.68780517578125-1132020/10/22 12:36:10200201230016202001010539000.0416290648281574250.772617253134377300.772617253134377300011.580488204956055-1132020/10/22 12:36:12200201230016202001010540000.042906239628791810.773332357139823700.773332357139823700011.717073440551758-1132020/10/22 12:36:14200201230016202001010541000.044390525668859480.774072199262968100.774072199262968100011.692683219909668-1132020/10/22 12:36:16200201230016202001010542000.046358071267604830.774844833791061500.774844833791061500011.692683219909668-1132020/10/22 12:36:19200201230016202001010543000.0425610616803169250.77555418478904500.77555418478904500011.692683219909668-1132020/10/22 12:36:212002012300172020102211410070.219161987304692901.81511260625179.399625878036562892.4154867282151.36507928371429440014.18932056427002-1092020/10/22 12:36:2120020123001720201022115100118.927558898925782921.6363724017279.399625878036562912.23674652369031.34693872928619380014.18932056427002-1092020/10/22 12:36:24200201230016202001010544000.050120566040277480.776389527527301300.776389527527301300011.692683219909668-1132020/10/22 12:36:2420020123001720201022120100173.611999511718752950.5717051201079.399625878036562941.172079242071.36961448192596440014.18932056427002-1092020/10/22 12:36:26200201230016202001010545000.041939727962017060.77708852302224800.77708852302224800011.692683219909668-1132020/10/22 12:36:2620020123001720201022121100119.548065185546882970.4963825594919.399625878036562961.09675668145431.36961448192596440014.18932056427002-1092020/10/22 12:36:28200201230016202001010546000.039212781935930250.77774206939342300.77774206939342300011.692683219909668-1132020/10/22 12:36:302002012300172020102212210066.008499145507812981.4977994737139.399625878036562972.0981735956761.41950118541717530014.194174766540527-1072020/10/22 12:36:31200201230016202001010547000.043493051081895830.778466953581959200.778466953581959200011.697561264038086-1132020/10/22 12:36:3320020123001720201022123100-1.09817755222320562981.4977994737139.5826554759708462971.9151439977421.4058957099914550014.097087860107422-1092020/10/22 12:36:33200201230016202001010548000.037901092320680620.779098638435171800.779098638435171800011.692683219909668-1132020/10/22 12:36:36200201230016202001010549000.0402483344078063960.779769444020743400.779769444020743400011.580488204956055-1132020/10/22 12:36:38200201230016202001010550000.040558997541666030.780445427293830800.780445427293830800011.717073440551758-1132020/10/22 12:36:40200201230016202001010551000.046081926673650740.781213459390352900.781213459390352900011.692683219909668-1132020/10/22 12:36:43200201230016202001010552000.04597836732864380.781979765527033700.781979765527033700011.692683219909668-1132020/10/22 12:36:45200201230016202001010553000.04397630691528320.782712704002821100.782712704002821100011.697561264038086-1132020/10/22 12:36:47200201230016202001010554000.0452534854412078860.783466928740626500.783466928740626500011.697561264038086-1132020/10/22 12:36:50200201230016202001010555000.0389711558818817140.784116448000177300.784116448000177300011.697561264038086-1132020/10/22 12:36:52200201230016202001010556000.047255549579858780.78490404046287900.78490404046287900011.697561264038086-1132020/10/22 12:36:54200201230016202001010557000.0475662127137184140.78569681067709900.78569681067709900011.697561264038086-1132020/10/22 12:36:56200201230016202001010558000.0477388016879558560.786492457363049100.786492457363049100011.697561264038086-1132020/10/22 12:36:59200201230016202001010559000.039592482149600980.78715233206163400.78715233206163400011.57560920715332-1132020/10/22 12:37:01200201230016202001010600000.0389366410672664640.787801276065240400.787801276065240400011.717073440551758-1132020/10/22 12:37:03200201230016202001010601000.037486869841814040.788426057207093400.788426057207093400011.697561264038086-1132020/10/22 12:37:06200201230016202001010602000.0435620881617069240.789152092035523700.789152092035523700011.697561264038086-1132020/10/22 12:37:08200201230016202001010603000.043009798973798750.789868922000811400.789868922000811400011.697561264038086-1132020/10/22 12:37:10200201230016202001010604000.038833081722259520.790516140044576600.790516140044576600011.697561264038086-1132020/10/22 12:37:12200201230016202001010605000.039661522954702380.791177165447058400.791177165447058400011.697561264038086-1132020/10/22 12:37:15200201230016202001010606000.050741896033287050.792022863688351500.792022863688351500011.702439308166504-1132020/10/22 12:37:17200201230016202001010607000.038556933403015140.792665479236542700.792665479236542700011.702439308166504-1132020/10/22 12:37:19200201230016202001010608000.046150960028171540.793434661908956300.793434661908956300011.697561264038086-1132020/10/22 12:37:21200201230016202001010609000.0425610616803169250.794144012906939800.794144012906939800011.57560920715332-1132020/10/22 12:37:24200201230016202001010610000.034656371921300890.794721619093185200.794721619093185200011.717073440551758-1132020/10/22 12:37:26200201230016202001010611000.038073681294918060.795356180418127800.795356180418127800011.702439308166504-1132020/10/22 12:37:28200201230016202001010612000.03738331049680710.795979235600139500.795979235600139500011.702439308166504-1132020/10/22 12:37:31200201230016202001010613000.039661522954702380.796640261002621300.796640261002621300011.702439308166504-1132020/10/22 12:37:33200201230016202001010614000.043493051081895830.797365145191157400.797365145191157400011.702439308166504-1132020/10/22 12:37:35200201230016202001010615000.0452880039811134340.7981199452489100.7981199452489100011.702439308166504-1132020/10/22 12:37:37200201230016202001010616000.047876875847578050.798917893150645800.798917893150645800011.702439308166504-1132020/10/22 12:37:40200201230016202001010617000.040144778788089750.799586972776376100.799586972776376100011.697561264038086-1132020/10/22 12:37:42200201230016202001010618000.0366584286093711850.800197946559512400.800197946559512400011.702439308166504-1132020/10/22 12:37:44200201230016202001010619000.041939724236726760.800896941990456500.800896941990456500011.57560920715332-1132020/10/22 12:37:47200201230016202001010620000.0356919169425964360.80149180726309300.80149180726309300011.68780517578125-1132020/10/22 12:37:49200201230016202001010621000.04111129045486450.802176995463325700.802176995463325700011.702439308166504-1132020/10/22 12:37:51200201230016202001010622000.036796499043703080.802790270462247600.802790270462247600011.697561264038086-1132020/10/22 12:37:54200201230016202001010623000.040938697755336760.803472582062744900.803472582062744900011.702439308166504-1132020/10/22 12:37:56200201230016202001010624000.043389499187469480.804195740355442400.804195740355442400011.702439308166504-1132020/10/22 12:37:58200201230016202001010625000.043803717941045760.804925802295496900.804925802295496900011.702439308166504-1132020/10/22 12:38:00200201230016202001010626000.037970121949911120.805558637660598300.805558637660598300011.702439308166504-1132020/10/22 12:38:03200201230016202001010627000.039212785661220550.806212184095776100.806212184095776100011.702439308166504-1132020/10/22 12:38:05200201230016202001010628000.043285943567752840.806933616492635100.806933616492635100011.702439308166504-1132020/10/22 12:38:07200201230016202001010629000.038453377783298490.807574506144987600.807574506144987600011.57560920715332-1132020/10/22 12:38:10200201230016202001010630000.041767138987779620.808270625104201600.808270625104201600011.721951484680176-1132020/10/22 12:38:12200201230016202001010631000.0521571449935436250.809139910823298400.809139910823298400011.707317352294922-1132020/10/22 12:38:14200201230016202001010632000.040731586515903470.809818770568115800.809818770568115800011.702439308166504-1132020/10/22 12:38:16200201230016202001010633000.040904179215431210.810500506912668600.810500506912668600011.702439308166504-1132020/10/22 12:38:19200201230016202001010634000.040593516081571580.811177065505703100.811177065505703100011.702439308166504-1132020/10/22 12:38:21200201230016202001010635000.036589391529560090.811786888712947900.811786888712947900011.707317352294922-1132020/10/22 12:38:23200201230016202001010636000.038522418588399890.812428929005194700.812428929005194700011.702439308166504-1132020/10/22 12:38:26200201230016202001010637000.038729526102542880.813074421089118600.813074421089118600011.707317352294922-1132020/10/22 12:38:29200201230016202001010638000.0334137082099914550.813631316205287700.813631316205287700011.702439308166504-1132020/10/22 12:38:31200201230016202001010639000.041767138987779620.814327435164501700.814327435164501700011.57560920715332-1132020/10/22 12:38:33200201230016202001010640000.0364858359098434450.814935532411905200.814935532411905200011.721951484680176-1132020/10/22 12:38:36200201230016202001010641000.0297547709196805950.815431445245751400.815431445245751400011.702439308166504-1132020/10/22 12:38:38200201230016202001010642000.035277698189020160.816019406871030900.816019406871030900011.707317352294922-1132020/10/22 12:38:40200201230016202001010643000.039419893175363540.816676405097885900.816676405097885900011.702439308166504-1132020/10/22 12:38:422002012300192020102211460058.2882461547851569606.142061444045725.89406836274298880.2479930813021.08095884323120120014.170316696166992-992020/10/22 12:38:43200201230016202001010644000.052053589373826980.817543964921144100.817543964921144100011.702439308166504-1132020/10/22 12:38:45200201230016202001010645000.038039162755012510.818177950990142300.818177950990142300011.702439308166504-1132020/10/22 12:38:47200201230016202001010646000.0425610616803169250.818887301988125900.818887301988125900011.707317352294922-1132020/10/22 12:38:49200201230016202001010647000.036002580076456070.819487345012280800.819487345012280800011.707317352294922-1132020/10/22 12:38:52200201230016202001010648000.0414564721286296840.820178286219976300.820178286219976300011.707317352294922-1132020/10/22 12:38:54200201230016202001010649000.040593516081571580.820854844813010900.820854844813010900011.580488204956055-1132020/10/22 12:38:56200201230016202001010650000.044839266687631610.821602165903459200.821602165903459200011.721951484680176-1132020/10/22 12:38:59200201230016202001010651000.033482745289802550.822160211659522500.822160211659522500011.702439308166504-1132020/10/22 12:39:01200201230016202001010652000.040662549436092380.822837920828448400.822837920828448400011.707317352294922-1132020/10/22 12:39:03200201230016202001010653000.043389499187469480.82356107912114600.82356107912114600011.702439308166504-1132020/10/22 12:39:06200201230016202001010654000.042146839201450350.824263526471772500.824263526471772500011.702439308166504-1132020/10/22 12:39:08200201230016202001010655000.0352777019143104550.824851488161054700.824851488161054700011.707317352294922-1132020/10/22 12:39:10200201230016202001010656000.043458536267280580.825575797093646400.825575797093646400011.707317352294922-1132020/10/22 12:39:13200201230016202001010657000.037693977355957030.826204030027176500.826204030027176500011.702439308166504-1132020/10/22 12:39:15200201230016202001010658000.038418862968683240.826844344423584700.826844344423584700011.702439308166504-1132020/10/22 12:39:18200201230016202001010659000.0439417883753776550.827576707579424900.827576707579424900011.57560920715332-1132020/10/22 12:39:20200201230016202001010700000.033344671130180360.828132452119702400.828132452119702400011.721951484680176-1132020/10/22 12:39:22200201230016202001010701000.037176202982664110.82875205551003700.82875205551003700011.707317352294922-1132020/10/22 12:39:25200201230016202001010702000.0500860437750816350.829586822928346100.829586822928346100011.707317352294922-1132020/10/22 12:39:27200201230016202001010703000.040973220020532610.830269709912793100.830269709912793100011.702439308166504-1132020/10/22 12:39:29200201230016202001010704000.0427681691944599150.830982512702453800.830982512702453800011.707317352294922-1132020/10/22 12:39:31200201230016202001010705000.0521571449935436250.831851798421550700.831851798421550700011.707317352294922-1132020/10/22 12:39:34200201230016202001010706000.044010829180479050.83258531221728500.83258531221728500011.702439308166504-1132020/10/22 12:39:36200201230016202001010707000.031618755310773850.833112291496239100.833112291496239100011.707317352294922-1132020/10/22 12:39:38200201230016202001010708000.035174142569303510.8336985272256800.8336985272256800011.702439308166504-1132020/10/22 12:39:41200201230016202001010709000.044252455234527590.834436068133038700.834436068133038700011.57560920715332-1132020/10/22 12:39:43200201230016202001010710000.046703256666660310.835214455732597700.835214455732597700011.721951484680176-1132020/10/22 12:39:45200201230016202001010711000.036554872989654540.835823703619895300.835823703619895300011.702439308166504-1132020/10/22 12:39:48200201230016202001010712000.039040192961692810.836474373519340400.836474373519340400011.707317352294922-1132020/10/22 12:39:50200201230016202001010713000.0288572944700717930.836955328418578300.836955328418578300011.702439308166504-1132020/10/22 12:39:522004041600902020102212070073.3678131103515639739.660912693371.849857218941779239737.811055474431.07546317577362060014.21628189086914-1132020/10/22 13:00:122004041600902020102212170069.8529357910156239751.303068085681.849857218941779239749.453210866741.08450067043304440014.221141815185547-1132020/10/22 13:00:152004041600902020102212270077.5692214965820339764.231271680061.849857218941779239762.381414461121.07998192310333250014.226001739501953-1132020/10/22 13:00:172004041600902020102212370076.421409606933639776.9681731526941.849857218941779239775.118315933751.08450067043304440014.221141815185547-1132020/10/22 13:00:192004041600902020102212470081.9343414306640639790.623896685311.849857218941779239788.774039466371.1025756597518920014.221141815185547-1132020/10/22 13:00:222004041600902020102212570079.3942031860351639803.856263397491.849857218941779239802.0064061785451.08450067043304440014.143377304077148-1132020/10/22 13:00:24200201230016202001010714000.0433549769222736360.837677911391328900.837677911391328900011.702439308166504-1132020/10/22 13:16:43200201230016202001010715000.031929422169923780.838210068421801300.838210068421801300011.702439308166504-1132020/10/22 13:16:46200201230016202001010716000.039799597114324570.838873395040068900.838873395040068900011.702439308166504-1132020/10/22 13:16:48200201230016202001010717000.02678619697690010.839319831670520500.839319831670520500011.702439308166504-1132020/10/22 13:16:50200201230016202001010718000.0376594550907611850.839947489284103500.839947489284103500011.702439308166504-1132020/10/22 13:16:53200201230016202001010719000.04118032753467560.840633828060227700.840633828060227700011.57560920715332-1132020/10/22 13:16:55200201230016202001010720000.0372107215225696560.841254006770509200.841254006770509200011.726829528808594-1132020/10/22 13:16:57200201230016202001010721000.042526539415121080.841962782448545700.841962782448545700011.702439308166504-1132020/10/22 13:17:00200201230016202001010722000.037935607135295870.842595042557702700.842595042557702700011.702439308166504-1132020/10/22 13:17:02200201230016202001010723000.033862445503473280.843159416641175800.843159416641175800011.702439308166504-1132020/10/22 13:17:05200201230016202001010724000.0452880039811134340.843914216698928300.843914216698928300011.702439308166504-1132020/10/22 13:17:07200201230016202001010725000.0435620881617069240.844640251527358700.844640251527358700011.702439308166504-1132020/10/22 13:17:09200201230016202001010726000.044183418154716490.845376641858825800.845376641858825800011.702439308166504-1132020/10/22 13:17:12200201230016202001010727000.035415776073932650.845966904763893700.845966904763893700011.702439308166504-1132020/10/22 13:17:14200201230016202001010728000.0484982058405876160.846775208168666400.846775208168666400011.702439308166504-1132020/10/22 13:17:16200201230016202001010729000.048946943134069440.84759099054074300.84759099054074300011.570732116699219-1132020/10/22 13:17:19200201230016202001010730000.042733650654554370.848303218074459400.848303218074459400011.726829528808594-1132020/10/22 13:17:21200201230016202001010731000.037866566330194470.848934327543722200.848934327543722200011.702439308166504-1132020/10/22 13:17:23200201230016202001010732000.048463683575391770.849742055628547800.849742055628547800011.702439308166504-1132020/10/22 13:17:26200201230016202001010733000.0393163412809371950.850397327959564100.850397327959564100011.702439308166504-1132020/10/22 13:17:28200201230016202001010734000.0374523475766181950.851021533781469900.851021533781469900011.702439308166504-1132020/10/22 13:17:30200201230016202001010735000.040144778788089750.851690613407200300.851690613407200300011.707317352294922-1132020/10/22 13:17:32200201230016202001010736000.041352920234203340.852379828719057300.852379828719057300011.707317352294922-1132020/10/22 13:17:35200201230016202001010737000.040628034621477130.853056962632038800.853056962632038800011.707317352294922-1132020/10/22 13:17:37200201230016202001010738000.043458536267280580.853781271564630500.853781271564630500011.702439308166504-1132020/10/22 13:17:39200201230016202001010739000.03824627026915550.854418709425305800.854418709425305800011.57560920715332-1132020/10/22 13:17:42200201230016202001010740000.0439072735607624050.855150497325201700.855150497325201700011.731707572937012-1132020/10/22 13:17:44200201230016202001010741000.034483775496482850.855725226911711600.855725226911711600011.707317352294922-1132020/10/22 13:17:46200201230016202001010742000.0380391590297222140.856359212916707100.856359212916707100011.707317352294922-1132020/10/22 13:17:48200201230016202001010743000.04011026397347450.857027717286493100.857027717286493100011.707317352294922-1132020/10/22 13:17:51200201230016202001010744000.0383843407034873960.857667456298951500.857667456298951500011.707317352294922-1132020/10/22 13:17:53200201230016202001010745000.0307557992637157440.858180052963244400.858180052963244400011.71219539642334-1132020/10/22 13:17:56200201230016202001010746000.034345701336860660.858752481333968600.858752481333968600011.71219539642334-1132020/10/22 13:17:58200201230016202001010747000.034828960895538330.859332963991944100.859332963991944100011.707317352294922-1132020/10/22 13:18:01200201230016202001010748000.0358990244567394260.859931281056257800.859931281056257800011.707317352294922-1132020/10/22 13:18:03200201230016202001010749000.037521388381719590.860556637518057800.860556637518057800011.570732116699219-1132020/10/22 13:18:05200201230016202001010750000.042526539415121080.861265413196094300.861265413196094300011.731707572937012-1132020/10/22 13:18:08200201230016202001010751000.036727465689182280.861877537619124700.861877537619124700011.71219539642334-1132020/10/22 13:18:10200201230016202001010752000.038522418588399890.862519577911371500.862519577911371500011.707317352294922-1132020/10/22 13:18:12200201230016202001010753000.0494992323219776150.863344565146590900.863344565146590900011.71219539642334-1132020/10/22 13:18:15200201230016202001010754000.0329994894564151760.863894556615402900.863894556615402900011.71219539642334-1132020/10/22 13:18:18200201230016202001010755000.034690886735916140.864472738057592700.864472738057592700011.71219539642334-1132020/10/22 13:18:20200201230016202001010756000.0341731086373329160.865042289892584200.865042289892584200011.71219539642334-1132020/10/22 13:18:22200201230016202001010757000.044079862534999850.865776954264210200.865776954264210200011.71219539642334-1132020/10/22 13:18:24200201230016202001010758000.046944882720708850.866559368975393400.866559368975393400011.71219539642334-1132020/10/22 13:18:27200201230016202001010759000.034863479435443880.86714042695331600.86714042695331600011.57560920715332-1132020/10/22 13:18:29200201230016202001010800000.0450808964669704440.867891775219391300.867891775219391300011.731707572937012-1132020/10/22 13:18:32200201230016202001010801000.0358645096421241760.868489517027760700.868489517027760700011.71219539642334-1132020/10/22 13:18:34200201230016202001010802000.049533754587173460.869315079582927100.869315079582927100011.717073440551758-1132020/10/22 13:18:36200201230016202001010803000.042077802121639250.870016376293659500.870016376293659500011.717073440551758-1132020/10/22 13:18:39200201230016202001010804000.049257606267929080.870837336417254600.870837336417254600011.717073440551758-1132020/10/22 13:18:41200201230016202001010805000.0318603850901126860.871368342839834200.871368342839834200011.717073440551758-1132020/10/22 13:18:43200201230016202001010806000.034345701336860660.871940771210558500.871940771210558500011.717073440551758-1132020/10/22 13:18:46200201230016202001010807000.041525509208440780.872632863058148100.872632863058148100011.717073440551758-1132020/10/22 13:18:48200201230016202001010808000.0418016575276851650.873329557337309200.873329557337309200011.717073440551758-1132020/10/22 13:18:50200201230016202001010809000.0482910983264446260.874134408950404600.874134408950404600011.57560920715332-1132020/10/22 13:18:53200201230016202001010810000.0372452363371849060.874755162916630600.874755162916630600011.731707572937012-1132020/10/22 13:18:55200201230016202001010811000.045529633760452270.8755139901500100.8755139901500100011.717073440551758-1132020/10/22 13:18:57200201230016202001010812000.0368655398488044740.87612841578882600.87612841578882600011.726829528808594-1132020/10/22 13:18:59200201230016202001010813000.033172078430652620.876681283793370800.876681283793370800011.717073440551758-1132020/10/22 13:19:02200201230016202001010814000.038798563182353970.877327926517188900.877327926517188900011.721951484680176-1132020/10/22 13:19:04200201230016202001010815000.0387640446424484250.877973993921059900.877973993921059900011.721951484680176-1132020/10/22 13:19:06200201230016202001010816000.0393508560955524440.878629841508020700.878629841508020700011.721951484680176-1132020/10/22 13:19:09200201230016202001010817000.0422158762812614440.879333439434538800.879333439434538800011.721951484680176-1132020/10/22 13:19:11200201230016202001010818000.045598667114973070.880093417243809700.880093417243809700011.717073440551758-1132020/10/22 13:19:13200201230016202001010819000.0418361760675907140.880790686842917800.880790686842917800011.57560920715332-1132020/10/22 13:19:16200201230016202001010820000.043251425027847290.881511543919829800.881511543919829800011.73658561706543-1132020/10/22 13:19:18200201230016202001010821000.0504657477140426640.882352639729551500.882352639729551500011.721951484680176-1132020/10/22 13:19:20200201230016202001010822000.0266826413571834560.882797350432163200.882797350432163200011.721951484680176-1132020/10/22 13:19:22200201230016202001010823000.0546769797801971440.883708633419351800.883708633419351800011.721951484680176-1132020/10/22 13:19:25200201230016202001010824000.044735711067914960.884454228613961600.884454228613961600011.721951484680176-1132020/10/22 13:19:27200201230016202001010825000.042871724814176560.885168757363463600.885168757363463600011.721951484680176-1132020/10/22 13:19:29200201230016202001010826000.046150960028171540.885937940035877100.885937940035877100011.721951484680176-1132020/10/22 13:19:32200201230016202001010827000.042146839201450350.886640387386503600.886640387386503600011.721951484680176-1132020/10/22 13:19:34200201230016202001010828000.0312390569597482680.887161038338047700.887161038338047700011.721951484680176-1132020/10/22 13:19:36200201230016202001010829000.040593516081571580.887837596931082200.887837596931082200011.57560920715332-1132020/10/22 13:19:38200201230016202001010830000.035657398402690890.888431886883771700.888431886883771700011.73658561706543-1132020/10/22 13:19:41200201230016202001010831000.046668738126754760.889209699163383500.889209699163383500011.721951484680176-1132020/10/22 13:19:43200201230016202001010832000.036347761750221250.889815495195001400.889815495195001400011.726829528808594-1132020/10/22 13:19:46200201230016202001010833000.0504312291741371150.89065601568477600.89065601568477600011.726829528808594-1132020/10/22 13:19:48200201230016202001010834000.036175172775983810.891258935244663800.891258935244663800011.726829528808594-1132020/10/22 13:19:50200201230016202001010835000.033068526536226270.8918100773533700.8918100773533700011.726829528808594-1132020/10/22 13:19:53200201230016202001010836000.048981461673974990.892626435045393900.892626435045393900011.726829528808594-1132020/10/22 13:19:55200201230016202001010837000.0389711521565914150.893275954240942100.893275954240942100011.726829528808594-1132020/10/22 13:19:57200201230016202001010838000.0357264354825019840.893871394833525700.893871394833525700011.726829528808594-1132020/10/22 13:20:00200201230016202001010839000.0441488996148109440.894607209845045800.894607209845045800011.57560920715332-1132020/10/22 13:20:02200201230016202001010840000.0421813577413558960.895310232451616800.895310232451616800011.73658561706543-1132020/10/22 13:20:04200201230016202001010841000.0408351458609104160.895990818220278200.895990818220278200011.726829528808594-1132020/10/22 13:20:07200201230016202001010842000.0395234487950801850.896649542342971700.896649542342971700011.726829528808594-1132020/10/22 13:20:09200201230016202001010843000.0427681691944599150.897362345132632400.897362345132632400011.726829528808594-1132020/10/22 13:20:12200201230016202001010844000.035760950297117230.897958360981160400.897958360981160400011.731707572937012-1132020/10/22 13:20:14200201230016202001010845000.04118032753467560.898644699757284700.898644699757284700011.731707572937012-1132020/10/22 13:20:16200201230016202001010846000.03158424049615860.899171103748292900.899171103748292900011.731707572937012-1132020/10/22 13:20:19200201230016202001010847000.043631128966808320.899898289216617400.899898289216617400011.726829528808594-1132020/10/22 13:20:21200201230016202001010848000.0389366373419761660.900547233156221200.900547233156221200011.726829528808594-1132020/10/22 13:20:24200201230016202001010849000.039834111928939820.901211135030433200.901211135030433200011.57560920715332-1132020/10/22 13:20:26200201230016202001010850000.040351886302232740.901883666447840700.901883666447840700011.73658561706543-1132020/10/22 13:20:28200201230016202001010851000.047428138554096220.902674135446275100.902674135446275100011.731707572937012-1132020/10/22 13:20:30200201230016202001010852000.041145808994770050.903359898902452200.903359898902452200011.726829528808594-1132020/10/22 13:20:33200201230016202001010853000.046358071267604830.904132533430545600.904132533430545600011.731707572937012-1132020/10/22 13:20:35200201230016202001010854000.034656368196010590.904710139552788200.904710139552788200011.731707572937012-1132020/10/22 13:20:37200201230016202001010855000.0347944386303424840.905290046890816600.905290046890816600011.731707572937012-1132020/10/22 13:20:40200201230016202001010856000.039661522954702380.905951072293298400.905951072293298400011.731707572937012-1132020/10/22 13:20:42200201230016202001010857000.039557967334985730.906610371735939100.906610371735939100011.731707572937012-1132020/10/22 13:20:44200201230016202001010858000.037763014435768130.907239755309363300.907239755309363300011.731707572937012-1132020/10/22 13:20:47200201230016202001010859000.038902118802070620.9078881239290200.9078881239290200011.57560920715332-1132020/10/22 13:20:49200201230016202001010900000.036347761750221250.908493919960637800.908493919960637800011.741463661193848-1132020/10/22 13:20:52200201230016202001010901000.0481530241668224330.909296470357947600.909296470357947600011.731707572937012-1132020/10/22 13:20:54200201230016202001010902000.044217936694622040.910033435945359100.910033435945359100011.731707572937012-1132020/10/22 13:20:56200201230016202001010903000.047497175633907320.91082505551968500.91082505551968500011.731707572937012-1132020/10/22 13:20:59200201230016202001010904000.046081926673650740.91159308761620700.91159308761620700011.731707572937012-1132020/10/22 13:21:01200201230016202001010905000.045391555875539780.912349613569798200.912349613569798200011.731707572937012-1132020/10/22 13:21:03200201230016202001010906000.045011859387159350.913099811195979300.913099811195979300011.731707572937012-1132020/10/22 13:21:06200201230016202001010907000.046530663967132570.913875322259805500.913875322259805500011.731707572937012-1132020/10/22 13:21:08200201230016202001010908000.0382117517292499540.914512184800533900.914512184800533900011.731707572937012-1132020/10/22 13:21:10200201230016202001010909000.044735711067914960.915257779995143700.915257779995143700011.57560920715332-1132020/10/22 13:21:12200201230016202001010910000.050983522087335590.91610750534806100.91610750534806100011.741463661193848-1132020/10/22 13:21:15200201230016202001010911000.040144778788089750.916776584973791300.916776584973791300011.731707572937012-1132020/10/22 13:21:18200201230016202001010912000.042422987520694730.917483634755989300.917483634755989300011.731707572937012-1132020/10/22 13:21:20200201230016202001010913000.0464271046221256260.918257419859974200.918257419859974200011.73658561706543-1132020/10/22 13:21:22200201230016202001010914000.042733650654554370.918969647393690600.918969647393690600011.73658561706543-1132020/10/22 13:21:24200201230016202001010915000.04884338751435280.919783703869928700.919783703869928700011.73658561706543-1132020/10/22 13:21:26200201230016202001010916000.050914485007524490.920632278646954500.920632278646954500011.73658561706543-1132020/10/22 13:21:29200201230016202001010917000.0408696606755256650.921313439671560300.921313439671560300011.731707572937012-1132020/10/22 13:21:31200201230016202001010918000.045529633760452270.922072266904939700.922072266904939700011.731707572937012-1132020/10/22 13:21:33200201230016202001010919000.043078832328319550.922790247446118800.922790247446118800011.57560920715332-1132020/10/22 13:21:35200201230016202001010920000.035001549869775770.92337360663982700.92337360663982700011.73658561706543-1132020/10/22 13:21:38200201230016202001010921000.0456331893801689150.92413415976904500.92413415976904500011.73658561706543-1132020/10/22 13:21:40200201230016202001010922000.039799593389034270.924797486323309800.924797486323309800011.73658561706543-1132020/10/22 13:21:42200201230016202001010923000.0376594550907611850.925425143936892800.925425143936892800011.73658561706543-1132020/10/22 13:21:45200201230016202001010924000.037521388381719590.926050500398692700.926050500398692700011.73658561706543-1132020/10/22 13:21:47200201230016202001010925000.045667707920074460.926811628847857800.926811628847857800011.73658561706543-1132020/10/22 13:21:49200201230016202001010926000.044217936694622040.927548594435269400.927548594435269400011.73658561706543-1132020/10/22 13:21:51200201230016202001010927000.0389711558818817140.928198113694820200.928198113694820200011.731707572937012-1132020/10/22 13:21:53200201230016202001010928000.0477733202278614040.928994335700717400.928994335700717400011.73658561706543-1132020/10/22 13:21:56200201230016202001010929000.049085013568401340.929812419288579800.929812419288579800011.57560920715332-1132020/10/22 13:21:58200201230016202001010930000.0414564721286296840.930503360496275400.930503360496275400011.71219539642334-1132020/10/22 13:22:01200201230016202001010931000.036554872989654540.93111260838357300.93111260838357300011.73658561706543-1132020/10/22 13:22:03200201230016202001010932000.040041223168373110.931779962113464800.931779962113464800011.73658561706543-1132020/10/22 13:22:05200201230016202001010933000.051535811275243760.932638892329524800.932638892329524800011.73658561706543-1132020/10/22 13:22:07200201230016202001010934000.035795468837022780.933235483497999900.933235483497999900011.73658561706543-1132020/10/22 13:22:10200201230016202001010935000.047221027314662930.934022500640754400.934022500640754400011.73658561706543-1132020/10/22 13:22:12200201230016202001010936000.046289034187793730.934793984528953700.934793984528953700011.73658561706543-1132020/10/22 13:22:14200201230016202001010937000.035553842782974240.935386548585804600.935386548585804600011.73658561706543-1132020/10/22 13:22:17200201230016202001010938000.037970121949911120.93601938395090600.93601938395090600011.73658561706543-1132020/10/22 13:22:19200201230016202001010939000.043458536267280580.936743692883497700.936743692883497700011.57560920715332-1132020/10/22 13:22:21200201230016202001010940000.043631128966808320.937470878351822200.937470878351822200011.71219539642334-1132020/10/22 13:22:23200201230016202001010941000.041490990668535230.938162394879464800.938162394879464800011.73658561706543-1132020/10/22 13:22:26200201230016202001010942000.0465996973216533660.938939056519182500.938939056519182500011.73658561706543-1132020/10/22 13:22:28200201230016202001010943000.0408696606755256650.939620217543788300.939620217543788300011.73658561706543-1132020/10/22 13:22:30200201230016202001010944000.03738331049680710.940243272725800.940243272725800011.73658561706543-1132020/10/22 13:22:32200201230016202001010945000.044666673988103870.940987717280515700.940987717280515700011.73658561706543-1132020/10/22 13:22:35200201230016202001010946000.040973220020532610.941670604264962700.941670604264962700011.73658561706543-1132020/10/22 13:22:37200201230016202001010947000.0443214923143386840.942409295812215600.942409295812215600011.73658561706543-1132020/10/22 13:22:39200201230016202001010948000.038453381508588790.943050185528570800.943050185528570800011.73658561706543-1132020/10/22 13:22:41200201230016202001010949000.0445285998284816740.943792328867500800.943792328867500800011.57560920715332-1132020/10/22 13:22:44200201230016202001010950000.040938701480627060.944474640532000700.944474640532000700011.71219539642334-1132020/10/22 13:22:46200201230016202001010951000.0429752804338932040.945190895177341200.945190895177341200011.73658561706543-1132020/10/22 13:22:48200201230016202001010952000.037279758602380750.945812224463514300.945812224463514300011.73658561706543-1132020/10/22 13:22:50200201230016202001010953000.0429752804338932040.946528479108854800.946528479108854800011.741463661193848-1132020/10/22 13:22:53200201230016202001010954000.039592485874891280.947188353871442500.947188353871442500011.741463661193848-1132020/10/22 13:22:55200201230016202001010955000.036934573203325270.9478039300861500.9478039300861500011.73658561706543-1132020/10/22 13:22:57200201230016202001010956000.039592482149600980.94846380478473500.94846380478473500011.726829528808594-1132020/10/22 13:23:00200201230016202001010957000.041870694607496260.949161649703790200.949161649703790200011.731707572937012-1132020/10/22 13:23:02200201230016202001010958000.033482745289802550.949719695459853500.949719695459853500011.702439308166504-1132020/10/22 13:23:04200201230016202001010959000.0391437485814094540.950372091255137100.950372091255137100011.57560920715332-1132020/10/22 13:23:06200201230016202001011000000.0442869737744331360.951110207482442800.951110207482442800011.71219539642334-1132020/10/22 13:23:09200201230016202001011001000.036244209855794910.95171427761822200.95171427761822200011.682927131652832-1132020/10/22 13:23:11200201230016202001011002000.040386408567428590.952387384419579300.952387384419579300011.682927131652832-1132020/10/22 13:23:14200201230016202001011003000.054331794381141660.953292914335302400.953292914335302400011.682927131652832-1132020/10/22 13:23:16200201230016202001011004000.039799593389034270.953956240889567200.953956240889567200011.678049087524414-1132020/10/22 13:23:18200201230016202001011005000.043182391673326490.954675947390587600.954675947390587600011.682927131652832-1132020/10/22 13:23:21200201230016202001011006000.0483256131410598750.955481374259627400.955481374259627400011.678049087524414-1132020/10/22 13:23:23200201230016202001011007000.0351741388440132140.956067609925065800.956067609925065800011.678049087524414-1132020/10/22 13:23:25200201230016202001011008000.041905209422111510.956766030100065400.956766030100065400011.682927131652832-1132020/10/22 13:23:28200201230016202001011009000.0400757417082786560.957433959149904300.957433959149904300011.57560920715332-1132020/10/22 13:23:30200201230016202001011010000.0402828492224216460.958105339991420300.958105339991420300011.71219539642334-1132020/10/22 13:23:32200201230016202001011011000.040904179215431210.958787076335973200.958787076335973200011.678049087524414-1132020/10/22 13:23:34200201230016202001011012000.037003610283136370.959403803190574900.959403803190574900011.682927131652832-1132020/10/22 13:23:37200201230016202001011013000.046289034187793730.960175287078774200.960175287078774200011.678049087524414-1132020/10/22 13:23:39200201230016202001011014000.042492020875215530.960883487436863600.960883487436863600011.682927131652832-1132020/10/22 13:23:41200201230016202001011015000.049326647073030470.961705598200352800.961705598200352800011.678049087524414-1132020/10/22 13:23:44200201230016202001011016000.033068526536226270.96225674030905900.96225674030905900011.678049087524414-1132020/10/22 13:23:46200201230016202001011017000.041145808994770050.962942503765236200.962942503765236200011.682927131652832-1132020/10/22 13:23:48200201230016202001011018000.043493051081895830.963667387953772300.963667387953772300011.682927131652832-1132020/10/22 13:23:50200201230016202001011019000.0412148460745811460.964354302049843500.964354302049843500011.57560920715332-1132020/10/22 13:23:52200201230016202001011020000.040628034621477130.96503143596282500.96503143596282500011.71219539642334-1132020/10/22 13:23:55200201230016202001011021000.03545029088854790.965622274123837400.965622274123837400011.678049087524414-1132020/10/22 13:23:57200201230016202001011022000.046150960028171540.966391456796250900.966391456796250900011.678049087524414-1132020/10/22 13:23:59200201230016202001011023000.0404899567365646360.967066289429444200.967066289429444200011.678049087524414-1132020/10/22 13:24:02200201230016202001011024000.048670794814825060.967877469369949600.967877469369949600011.678049087524414-1132020/10/22 13:24:04200201230016202001011025000.046875845640897750.968658733441238500.968658733441238500011.678049087524414-1132020/10/22 13:24:06200201230016202001011026000.04397630691528320.969391671917025900.969391671917025900011.678049087524414-1132020/10/22 13:24:08200201230016202001011027000.04497733712196350.9701412942232600.9701412942232600011.678049087524414-1132020/10/22 13:24:11200201230016202001011028000.041767138987779620.97083741318247400.97083741318247400011.678049087524414-1132020/10/22 13:24:13200201230016202001011029000.040351890027523040.971509944663884200.971509944663884200011.57560920715332-1132020/10/22 13:24:15200201230016202001011030000.042146839201450350.972212392014510700.972212392014510700011.71219539642334-1132020/10/22 13:24:18200201230016202001011031000.040593516081571580.972888950607545200.972888950607545200011.682927131652832-1132020/10/22 13:24:20200201230016202001011032000.041767138987779620.973585069566759200.973585069566759200011.682927131652832-1132020/10/22 13:24:22200201230016202001011033000.032930452376604080.974133910459679700.974133910459679700011.678049087524414-1132020/10/22 13:24:25200201230016202001011034000.042802687734365460.974847288569287500.974847288569287500011.678049087524414-1132020/10/22 13:24:27200201230016202001011035000.036727469414472580.975459413056320600.975459413056320600011.678049087524414-1132020/10/22 13:24:30200201230016202001011036000.033827930688858030.976023211883849200.976023211883849200011.678049087524414-1132020/10/22 13:24:32200201230016202001011037000.036831017583608630.976637062202718200.976637062202718200011.678049087524414-1132020/10/22 13:24:34200201230016202001011038000.044079862534999850.977371726574344100.977371726574344100011.678049087524414-1132020/10/22 13:24:36200201230016202001011039000.036623910069465640.977982125101535900.977982125101535900011.57560920715332-1132020/10/22 13:24:38200201230016202001011040000.039040189236402510.978632794936978300.978632794936978300011.71219539642334-1132020/10/22 13:24:41200201230016202001011041000.034897994250059130.979214428170845300.979214428170845300011.678049087524414-1132020/10/22 13:24:43200201230016202001011042000.0412148460745811460.979901342266916500.979901342266916500011.678049087524414-1132020/10/22 13:24:45200201230016202001011043000.04311335086822510.980619898128042700.980619898128042700011.678049087524414-1132020/10/22 13:24:47200201230016202001011044000.0410422533750534060.981303935688381300.981303935688381300011.678049087524414-1132020/10/22 13:24:50200201230016202001011045000.045736741274595260.982066214713437800.982066214713437800011.678049087524414-1132020/10/22 13:24:52200201230016202001011046000.039040189236402510.982716884548880200.982716884548880200011.678049087524414-1132020/10/22 13:24:54200201230016202001011047000.045357041060924530.983472835246526800.983472835246526800011.678049087524414-1132020/10/22 13:24:56200201230016202001011048000.04211232066154480.984174707277206400.984174707277206400011.678049087524414-1132020/10/22 13:24:59200201230016202001011049000.042699132114648820.984886359490975600.984886359490975600011.57560920715332-1132020/10/22 13:25:01200201230016202001011050000.0333791933953762050.985442679351200200.985442679351200200011.707317352294922-1132020/10/22 13:25:03200201230016202001011051000.0391782633960247040.986095650402428200.986095650402428200011.673171043395996-1132020/10/22 13:25:06200201230016202001011052000.035415768623352050.986685913243493400.986685913243493400011.673171043395996-1132020/10/22 13:25:08200201230016202001011053000.049188572913408280.987505722791197100.987505722791197100011.678049087524414-1132020/10/22 13:25:10200201230016202001011054000.0410422533750534060.988189760351535600.988189760351535600011.678049087524414-1132020/10/22 13:25:12200201230016202001011055000.043872755020856860.988920972931484300.988920972931484300011.673171043395996-1132020/10/22 13:25:14200201230016202001011056000.0343802198767662050.989493976622155700.989493976622155700011.673171043395996-1132020/10/22 13:25:17200201230016202001011057000.04311335086822510.990212532483281900.990212532483281900011.673171043395996-1132020/10/22 13:25:19200201230016202001011058000.051225151866674420.991066285011826100.991066285011826100011.673171043395996-1132020/10/22 13:25:22200201230016202001011059000.044942822307348250.991815332062115800.991815332062115800011.57560920715332-1132020/10/22 13:25:24200201230016202001011100000.036900058388710020.99243033302087900.99243033302087900011.707317352294922-1132020/10/22 13:25:26200201230016202001011101000.049085013568401340.993248416608741400.993248416608741400011.673171043395996-1132020/10/22 13:25:28200201230016202001011102000.037935607135295870.993880676717898400.993880676717898400011.673171043395996-1132020/10/22 13:25:31200201230016202001011103000.034104075282812120.994449077976998400.994449077976998400011.673171043395996-1132020/10/22 13:25:33200201230016202001011104000.045391555875539780.995205603930589500.995205603930589500011.673171043395996-1132020/10/22 13:25:35200201230016202001011105000.040628034621477130.995882737843571100.995882737843571100011.673171043395996-1132020/10/22 13:25:37200201230016202001011106000.034069556742906570.99645056378272400.99645056378272400011.673171043395996-1132020/10/22 13:25:40200201230016202001011107000.0454605966806411740.997208240376209300.997208240376209300011.673171043395996-1132020/10/22 13:25:42200201230016202001011108000.038695007562637330.997853157140186100.997853157140186100011.673171043395996-1132020/10/22 13:25:44200201230016202001011109000.042077802121639250.998554453850918500.998554453850918500011.57560920715332-1132020/10/22 13:25:46200201230016202001011110000.037486869841814040.999179234992771400.999179234992771400011.702439308166504-1132020/10/22 13:25:49200201230016202001011111000.0351051054894924160.999764320082318200.999764320082318200011.673171043395996-1132020/10/22 13:25:51200201230016202001011112000.0437346808612346651.000493231446481201.000493231446481200011.678049087524414-1132020/10/22 13:25:53200201230016202001011113000.044804744422435761.001239977216982401.001239977216982400011.673171043395996-1132020/10/22 13:25:56200201230016202001011114000.042284913361072541.001944725783394701.001944725783394700011.673171043395996-1132020/10/22 13:25:58200201230016202001011115000.044390525668859481.00268456790653901.00268456790653900011.673171043395996-1132020/10/22 13:26:01200201230016202001011116000.033482745289802551.003242613662602301.003242613662602300011.673171043395996-1132020/10/22 13:26:03200201230016202001011117000.033103045076131821.003794331091255601.003794331091255600011.673171043395996-1132020/10/22 13:26:05200201230016202001011118000.034207630902528761.004364458246194101.004364458246194100011.673171043395996-1132020/10/22 13:26:07200201230016202001011119000.034863479435443881.004945516224116801.004945516224116800011.580488204956055-1132020/10/22 13:26:10200201230016202001011120000.044425047934055331.005685933667208201.005685933667208200011.707317352294922-1132020/10/22 13:26:12200201230016202001011121000.031031947582960131.006203132795073801.006203132795073800011.673171043395996-1132020/10/22 13:26:14200201230016202001011122000.042250394821166991.00690730604153901.00690730604153900011.673171043395996-1132020/10/22 13:26:16200201230016202001011123000.0393163375556468961.007562578308552701.007562578308552700011.673171043395996-1132020/10/22 13:26:19200201230016202001011124000.0406625531613826751.008240287541481301.008240287541481300011.673171043395996-1132020/10/22 13:26:21200201230016202001011125000.033655337989330291.008801209833277301.008801209833277300011.673171043395996-1132020/10/22 13:26:23200201230016202001011126000.02868470363318921.009279288228783801.009279288228783800011.673171043395996-1132020/10/22 13:26:26200201230016202001011127000.0447011925280094151.010024308103446601.010024308103446600011.673171043395996-1132020/10/22 13:26:30200201230016202001011128000.039040192961692811.010674978002891601.010674978002891600011.678049087524414-1132020/10/22 13:26:32200201230016202001011129000.048670794814825061.01148615794339701.01148615794339700011.57560920715332-1132020/10/22 13:26:36200201230016202001011130000.041870694607496261.01218400286245201.01218400286245200011.702439308166504-1132020/10/22 13:26:38200201230016202001011131000.0437346808612346651.012912914226615101.012912914226615100011.673171043395996-1132020/10/22 13:26:40200201230016202001011132000.044390525668859481.013652756349759501.013652756349759500011.673171043395996-1132020/10/22 13:26:42200201230016202001011133000.0433549769222736361.0143753393225101.0143753393225100011.673171043395996-1132020/10/22 13:26:45200201230016202001011134000.044632159173488621.015119208621281201.015119208621281200011.673171043395996-1132020/10/22 13:26:47200201230016202001011135000.050362192094326021.015958578471161801.015958578471161800011.673171043395996-1132020/10/22 13:26:49200201230016202001011136000.0445285998284816741.016700721810091901.016700721810091900011.678049087524414-1132020/10/22 13:26:51200201230016202001011137000.04211232066154481.017402593840771401.017402593840771400011.673171043395996-1132020/10/22 13:26:54200201230016202001011138000.0376594550907611851.018030251454354401.018030251454354400011.678049087524414-1132020/10/22 13:26:57200201230016202001011139000.0452534854412078861.018784476192159801.018784476192159800011.57560920715332-1132020/10/22 13:27:01200201230016202001011140000.0452189706265926361.019538125674020801.019538125674020800011.707317352294922-1132020/10/22 13:27:03200201230016202001011141000.045564148575067521.020297528163344601.020297528163344600011.682927131652832-1132020/10/22 13:27:05200201230016202001011142000.0423884689807891851.021004002625595301.021004002625595300011.682927131652832-1132020/10/22 13:27:08200201230016202001011143000.039523452520370481.021662726812291501.021662726812291500011.68780517578125-1132020/10/22 13:27:10200201230016202001011144000.046012885868549351.022429608268919501.022429608268919500011.68780517578125-1132020/10/22 13:27:12200201230016202001011145000.036589391529560091.023039431476164201.023039431476164200011.68780517578125-1132020/10/22 13:27:14200201230016202001011146000.035760950297117231.023635447324692201.023635447324692200011.692683219909668-1132020/10/22 13:27:17200201230016202001011147000.055332828313112261.024557661134864801.024557661134864800011.68780517578125-1132020/10/22 13:27:19200201230016202001011148000.045184448361396791.025310735296778701.025310735296778700011.692683219909668-1132020/10/22 13:27:21200201230016202001011149000.0383843407034873961.025950474309237101.025950474309237100011.57560920715332-1132020/10/22 13:27:23200201230016202001011150000.038833077996969221.026597692288999701.026597692288999700011.717073440551758-1132020/10/22 13:27:26200201230016202001011151000.0376249440014362341.027224774710640901.027224774710640900011.692683219909668-1132020/10/22 13:27:28200201230016202001011152000.040766108781099321.02790420983940801.02790420983940800011.692683219909668-1132020/10/22 13:27:30200201230016202001011153000.034897994250059131.02848584307327501.02848584307327500011.697561264038086-1132020/10/22 13:27:32200201230016202001011154000.047151990234851841.029271709576135501.029271709576135500011.697561264038086-1132020/10/22 13:27:35200201230016202001011155000.049533754587173461.03009727213130201.03009727213130200011.697561264038086-1132020/10/22 13:27:37200201230016202001011156000.035277698189020161.030685233756581501.030685233756581500011.702439308166504-1132020/10/22 13:27:39200201230016202001011157000.0406625531613826751.031362942989510101.031362942989510100011.697561264038086-1132020/10/22 13:27:41200201230016202001011158000.045943852514028551.032128673870246601.032128673870246600011.702439308166504-1072020/10/22 13:27:44200201230016202001011159000.050569303333759311.03297149557580701.03297149557580700011.580488204956055-1072020/10/22 13:27:46200201230016202001011200000.055298309773206711.033893134066032401.033893134066032400011.721951484680176-1072020/10/22 13:27:48200201230016202001011201000.0410422533750534061.03457717162637101.03457717162637100011.707317352294922-1092020/10/22 13:27:51200201230016202001011202000.048222057521343231.035380872599572301.035380872599572300011.707317352294922-1092020/10/22 13:27:53200201230016202001011203000.034828960895538331.035961355257547701.035961355257547700011.707317352294922-1092020/10/22 13:27:55200201230016202001011204000.0459093339741231.03672651081833701.03672651081833700011.707317352294922-1072020/10/22 13:27:57200201230016202001011205000.04784235730767251.037523883464128301.037523883464128300011.707317352294922-1072020/10/22 13:28:00200201230016202001011206000.039868630468845371.038188360658287301.038188360658287300011.707317352294922-1092020/10/22 13:28:02200201230016202001011207000.042664613574743271.038899437552109501.038899437552109500011.707317352294922-1072020/10/22 13:28:04200201230016202001011208000.047704286873340611.039694508982115201.039694508982115200011.707317352294922-1092020/10/22 13:28:07200201230016202001011209000.053054619580507281.040578752635820301.040578752635820300011.57560920715332-1072020/10/22 13:28:09200201230016202001011210000.045495115220546721.041337004549252701.041337004549252700011.726829528808594-1092020/10/22 13:28:11200201230016202001011211000.041387438774108891.042026795181056701.042026795181056700011.71219539642334-1072020/10/22 13:28:13200201230016202001011212000.034690886735916141.042604976623246601.042604976623246600011.71219539642334-1072020/10/22 13:28:16200201230016202001011213000.0452189706265926361.043358626105107501.043358626105107500011.71219539642334-1092020/10/22 13:28:18200201230016202001011214000.040938701480627061.044040937769607601.044040937769607600011.71219539642334-1092020/10/22 13:28:20200201230016202001011215000.041939727962017061.044739933264554401.044739933264554400011.717073440551758-1092020/10/22 13:28:23200201230016202001011216000.0364858359098434451.045348030511957801.045348030511957800011.71219539642334-1092020/10/22 13:28:25200201230016202001011217000.040938701480627061.046030342176457901.046030342176457900011.717073440551758-1112020/10/22 13:28:27200201230016202001011218000.040213815867900851.046700572442082401.046700572442082400011.717073440551758-1092020/10/22 13:28:30200201230016202001011219000.043424017727375031.04742430605472701.04742430605472700011.57560920715332-1092020/10/22 13:28:32200201230016202001011220000.0404899604618549351.04809913875192301.04809913875192300011.726829528808594-1092020/10/22 13:28:34200201230016202001011221000.047428138554096221.048889607750357301.048889607750357300011.717073440551758-1092020/10/22 13:28:36200201230016202001011222000.037176202982664111.049509211140691801.049509211140691800011.717073440551758-1092020/10/22 13:28:39200201230016202001011223000.0504657477140426641.050350306950413601.050350306950413600011.717073440551758-1092020/10/22 13:28:41200201230016202001011224000.0404899604618549351.051025139647609601.051025139647609600011.721951484680176-1092020/10/22 13:28:43200201230016202001011225000.046565178781747821.051801225967380101.051801225967380100011.717073440551758-1092020/10/22 13:28:46200201230016202001011226000.0483256131410598751.0526066528364201.0526066528364200011.717073440551758-1092020/10/22 13:28:48200201230016202001011227000.0481530241668224331.053409203233729701.053409203233729700011.721951484680176-1072020/10/22 13:28:50200201230016202001011228000.035588361322879791.054002342610527601.054002342610527600011.721951484680176-1092020/10/22 13:28:53200201230016202001011229000.041698098182678221.054697310929847401.054697310929847400011.57560920715332-1072020/10/22 13:28:55200201230016202001011230000.0459093339741231.055462466490636701.055462466490636700011.726829528808594-1092020/10/22 13:28:57200201230016202001011231000.0355193242430686951.056054455227540601.056054455227540600011.721951484680176-1092020/10/22 13:28:59200201230016202001011232000.041767138987779621.056750574186754701.056750574186754700011.721951484680176-1072020/10/22 13:29:02200201230016202001011233000.0402483344078063961.057421379772326201.057421379772326200011.721951484680176-1092020/10/22 13:29:04200201230016202001011234000.036761984229087831.058034079515303601.058034079515303600011.721951484680176-1092020/10/22 13:29:06200201230016202001011235000.039074707776308061.05868532467069301.05868532467069300011.721951484680176-1092020/10/22 13:29:09200201230016202001011236000.036416798830032351.05929227134220501.05929227134220500011.721951484680176-1132020/10/22 13:29:11200201230016202001011237000.0508454479277133941.060139695479336701.060139695479336700011.726829528808594-1092020/10/22 13:29:14200201230016202001011238000.037970121949911121.060772530844438201.060772530844438200011.721951484680176-1092020/10/22 13:29:16200201230016202001011239000.034621849656105041.061349561646733901.061349561646733900011.57560920715332-1092020/10/22 13:29:18200201230016202001011240000.0404899567365646361.06202439427992701.06202439427992700011.726829528808594-1092020/10/22 13:29:21200201230016202001011241000.051087077707052231.062875845592685701.062875845592685700011.721951484680176-1092020/10/22 13:29:23200201230016202001011242000.038487900048494341.063517310564985301.063517310564985300011.726829528808594-1092020/10/22 13:29:25200201230016202001011243000.0477388016879558561.064312957250935301.064312957250935300011.721951484680176-1092020/10/22 13:29:27200201230016202001011244000.047807838767766951.065109754576779601.065109754576779600011.726829528808594-1092020/10/22 13:29:30200201230016202001011245000.0339660011231899261.06567585462009401.06567585462009400011.726829528808594-1092020/10/22 13:29:32200201230016202001011246000.045322522521018981.066431229997793601.066431229997793600011.726829528808594-1092020/10/22 13:29:34200201230016202001011247000.0475662127137184141.067224000212013701.067224000212013700011.726829528808594-1092020/10/22 13:29:37200201230016202001011248000.0450808964669704441.06797534847808901.06797534847808900011.726829528808594-1092020/10/22 13:29:39200201230016202001011249000.044390525668859481.068715190601233301.068715190601233300011.57560920715332-1092020/10/22 13:29:41200201230016202001011250000.047151990234851841.069501057104093701.069501057104093700011.731707572937012-1092020/10/22 13:29:44200201230016202001011251000.0320674963295459751.070035515350351801.070035515350351800011.726829528808594-1092020/10/22 13:29:46200201230016202001011252000.040006704628467561.070702293760296601.070702293760296600011.726829528808594-1092020/10/22 13:29:48200201230016202001011253000.049740865826606751.071531308171142801.071531308171142800011.726829528808594-1092020/10/22 13:29:50200201230016202001011254000.04311335086822511.07224986403226901.07224986403226900011.726829528808594-1092020/10/22 13:29:53200201230016202001011255000.0362787283957004551.072854509487995301.072854509487995300011.726829528808594-1092020/10/22 13:29:55200201230016202001011256000.043182391673326491.073574215989015801.073574215989015800011.726829528808594-1092020/10/22 13:29:57200201230016202001011257000.0460474081337451931.074341672765590801.074341672765590800011.726829528808594-1092020/10/22 13:29:59200201230016202001011258000.033655337989330291.074902595057386701.074902595057386700011.731707572937012-1092020/10/22 13:30:01200201230016202001011259000.0423884689807891851.075609069519637401.075609069519637400011.570732116699219-1072020/10/22 13:30:04200201230016202001011300000.032412678003311161.076149280805359701.076149280805359700011.731707572937012-1092020/10/22 13:30:06200201230016202001011301000.0370036140084266661.07676600772396401.07676600772396400011.726829528808594-1092020/10/22 13:30:08200201230016202001011302000.042250394821166991.077470180970429201.077470180970429200011.726829528808594-1072020/10/22 13:30:11200201230016202001011303000.0359335429966449741.0780690733546901.0780690733546900011.726829528808594-1092020/10/22 13:30:13200201230016202001011304000.039385378360748291.078725496325600601.078725496325600600011.726829528808594-1092020/10/22 13:30:15200201230016202001011305000.032964970916509631.079274912538468201.079274912538468200011.731707572937012-1112020/10/22 13:30:18200201230016202001011306000.0389711521565914151.079924431734016401.079924431734016400011.731707572937012-1092020/10/22 13:30:20200201230016202001011307000.0381772331893444061.080560718954797701.080560718954797700011.726829528808594-1092020/10/22 13:30:22200201230016202001011308000.044632159173488621.08130458825356901.08130458825356900011.726829528808594-1132020/10/22 13:30:25200201230016202001011309000.0361061356961727141.081906357173562501.081906357173562500011.570732116699219-1092020/10/22 13:30:27200201230016202001011310000.041560031473636631.082599024341099201.082599024341099200011.731707572937012-1092020/10/22 13:30:29200201230016202001011311000.0347944386303424841.083178931679127601.083178931679127600011.731707572937012-1092020/10/22 13:30:31200201230016202001011312000.04211232066154481.08388080370980701.08388080370980700011.731707572937012-1072020/10/22 13:30:34200201230016202001011313000.046772290021181111.084660341885257601.084660341885257600011.726829528808594-1092020/10/22 13:30:36200201230016202001011314000.0429752804338932041.085376596530598101.085376596530598100011.726829528808594-1092020/10/22 13:30:38200201230016202001011315000.049533754587173461.086202159085764701.086202159085764700011.731707572937012-1092020/10/22 13:30:40200201230016202001011316000.035968065261840821.086801626853975301.086801626853975300011.726829528808594-1092020/10/22 13:30:43200201230016202001011317000.039281815290451051.08745632380104201.08745632380104200011.731707572937012-1092020/10/22 13:30:45200201230016202001011318000.042802687734365461.088169701910649801.088169701910649800011.731707572937012-1092020/10/22 13:30:47200201230016202001011319000.049326647073030471.088991812674139101.088991812674139100011.57560920715332-1092020/10/22 13:30:49200201230016202001011320000.047048434615135191.089775953281160801.089775953281160800011.73658561706543-1092020/10/22 13:30:52200201230016202001011321000.0406625531613826751.090453662514089501.090453662514089500011.726829528808594-1112020/10/22 13:30:54200201230016202001011322000.0294441040605306631.090944397596417301.090944397596417300011.731707572937012-1092020/10/22 13:30:56200201230016202001011323000.040593512356281281.09162095612544901.09162095612544900011.731707572937012-1092020/10/22 13:30:59200201230016202001011324000.037555903196334841.092246887843193501.092246887843193500011.731707572937012-1092020/10/22 13:31:01200201230016202001011325000.043700162321329121.092975223887409501.092975223887409500011.731707572937012-1092020/10/22 13:31:03200201230016202001011326000.035968061536550521.093574691591617401.093574691591617400011.726829528808594-1092020/10/22 13:31:05200201230016202001011327000.050120566040277481.094410034329873501.094410034329873500011.731707572937012-1092020/10/22 13:31:08200201230016202001011328000.0412148460745811461.095096948425944701.095096948425944700011.731707572937012-1092020/10/22 13:31:10200201230016202001011329000.033724371343851091.095659021293632101.095659021293632100011.57560920715332-1072020/10/22 13:31:12200201230016202001011330000.0410422533750534061.096343058853970701.096343058853970700011.731707572937012-1092020/10/22 13:31:14200201230016202001011331000.043769199401140211.097072545538080801.097072545538080800011.731707572937012-1092020/10/22 13:31:17200201230016202001011332000.036727465689182281.097684669961111101.097684669961111100011.731707572937012-1092020/10/22 13:31:19200201230016202001011333000.041525509208440781.098376761808700801.098376761808700800011.731707572937012-1092020/10/22 13:31:21200201230016202001011334000.037866566330194471.099007871277963601.099007871277963600011.731707572937012-1092020/10/22 13:31:24200201230016202001011335000.0481530241668224331.099810421675273301.099810421675273300011.731707572937012-1092020/10/22 13:31:26200201230016202001011336000.037176206707954411.100430025129610401.100430025129610400011.731707572937012-1092020/10/22 13:31:28200201230016202001011337000.044390525668859481.101169867252754801.101169867252754800011.731707572937012-1092020/10/22 13:31:31200201230016202001011338000.04311335086822511.10188842311388101.10188842311388100011.731707572937012-1092020/10/22 13:31:33200201230016202001011339000.039661522954702381.10254944851636301.10254944851636300011.57560920715332-1092020/10/22 13:31:35200201230016202001011340000.031446166336536411.103073551291585501.103073551291585500011.731707572937012-1092020/10/22 13:31:38200201230016202001011341000.039696037769317631.103735151950011801.103735151950011800011.731707572937012-1072020/10/22 13:31:40200201230016202001011342000.041145808994770051.10442091540618901.10442091540618900011.731707572937012-1092020/10/22 13:31:42200201230016202001011343000.0435620881617069241.105146950234619401.105146950234619400011.731707572937012-1092020/10/22 13:31:44200201230016202001011344000.039419889450073241.105803948397471801.105803948397471800011.731707572937012-1092020/10/22 13:31:47200201230016202001011345000.039661522954702381.106464973799953701.106464973799953700011.731707572937012-1092020/10/22 13:31:49200201230016202001011346000.040904179215431211.107146710144506501.107146710144506500011.731707572937012-1072020/10/22 13:31:51200201230016202001011347000.040731590241193771.107825569953326601.107825569953326600011.731707572937012-1072020/10/22 13:31:54200201230016202001011348000.045184448361396791.108578644115240501.108578644115240500011.73658561706543-1072020/10/22 13:31:56200201230016202001011349000.040006700903177261.109245422461182501.109245422461182500011.57560920715332-1092020/10/22 13:31:59200201230016202001011350000.043285943567752841.109966854858041501.109966854858041500011.731707572937012-1092020/10/22 13:32:01200201230016202001011351000.0507764145731925961.110813128419281701.110813128419281700011.731707572937012-1112020/10/22 13:32:03200201230016202001011352000.049602791666984561.111639841614342301.111639841614342300011.73658561706543-1092020/10/22 13:32:06200201230016202001011353000.037141684442758561.112258869684729801.112258869684729800011.731707572937012-1092020/10/22 13:32:08200201230016202001011354000.042664613574743271.112969946578551901.112969946578551900011.731707572937012-1092020/10/22 13:32:10200201230016202001011355000.04118032753467561.11365628535467601.11365628535467600011.731707572937012-1092020/10/22 13:32:12200201230016202001011356000.032481715083122251.114197647280292601.114197647280292600011.731707572937012-1092020/10/22 13:32:14200201230016202001011357000.044597636908292771.114940941259116701.114940941259116700011.731707572937012-1092020/10/22 13:32:17200201230016202001011358000.038211755454540251.115577803863847801.115577803863847800011.731707572937012-1092020/10/22 13:32:19200201230016202001011359000.05070737376809121.116422926785193701.116422926785193700011.57560920715332-1092020/10/22 13:32:22200201230016202001011400000.0377975329756736761.11705288567856501.11705288567856500011.73658561706543-1092020/10/22 13:32:24200201230016202001011401000.03351726382970811.117611506754575301.117611506754575300011.731707572937012-1112020/10/22 13:32:26200201230016202001011402000.042871724814176561.118326035504077401.118326035504077400011.731707572937012-1092020/10/22 13:32:28200201230016202001011403000.045874815434217451.119090615744919601.119090615744919600011.731707572937012-1092020/10/22 13:32:30200201230016202001011404000.0294095873832702641.119580775539301701.119580775539301700011.731707572937012-1092020/10/22 13:32:33200201230016202001011405000.036969091743230821.120196927073956201.120196927073956200011.731707572937012-1092020/10/22 13:32:35200201230016202001011406000.042284913361072541.120901675640368501.120901675640368500011.73658561706543-1092020/10/22 13:32:37200201230016202001011407000.038453377783298491.121542565292721101.121542565292721100011.731707572937012-1092020/10/22 13:32:40200201230016202001011408000.0425610616803169251.122251916290704801.122251916290704800011.731707572937012-1092020/10/22 13:32:42200201230016202001011409000.0374523475766181951.122876122112610701.122876122112610700011.570732116699219-1092020/10/22 13:32:44200201230016202001011410000.046289034187793731.1236476060008101.1236476060008100011.731707572937012-1112020/10/22 13:32:47200201230016202001011411000.049740865826606751.124476620411656301.124476620411656300011.731707572937012-1092020/10/22 13:32:49200201230016202001011412000.0410767719149589541.125161233291941801.125161233291941800011.731707572937012-1092020/10/22 13:32:51200201230016202001011413000.043458536267280581.125885542224533501.125885542224533500011.73658561706543-1092020/10/22 13:32:54200201230016202001011414000.042837206274271011.126599495654088301.126599495654088300011.731707572937012-1112020/10/22 13:32:56200201230016202001011415000.033827930688858031.12716329448161701.12716329448161700011.731707572937012-1092020/10/22 13:32:58200201230016202001011416000.0385569371283054351.12780591009381101.12780591009381100011.731707572937012-1092020/10/22 13:33:01200201230016202001011417000.043872755020856861.128537122673759701.128537122673759700011.731707572937012-1092020/10/22 13:33:03200201230016202001011418000.046358071267604831.129309757201853101.129309757201853100011.731707572937012-1112020/10/22 13:33:05200201230016202001011419000.0391092300415039061.129961577677189601.129961577677189600011.57560920715332-1092020/10/22 13:33:07200201230016202001011420000.042940758168697361.130677257002583101.130677257002583100011.731707572937012-1092020/10/22 13:33:10200201230016202001011421000.045149929821491241.1314297558445501.1314297558445500011.731707572937012-1092020/10/22 13:33:12200201230016202001011422000.041870694607496261.132127600763605201.132127600763605200011.73658561706543-1092020/10/22 13:33:14200201230016202001011423000.043009798973798751.132844430728892701.132844430728892700011.731707572937012-1092020/10/22 13:33:17200201230016202001011424000.0429752804338932041.133560685374233301.133560685374233300011.731707572937012-1092020/10/22 13:33:19200201230016202001011425000.0429752804338932041.134276940019573801.134276940019573800011.731707572937012-1092020/10/22 13:33:21200201230016202001011426000.041732616722583771.134972483658840601.134972483658840600011.73658561706543-1092020/10/22 13:33:24200201230016202001011427000.0359335429966449741.135571376043101401.135571376043101400011.731707572937012-1092020/10/22 13:33:26200201230016202001011428000.044425047934055331.136311793486192801.136311793486192800011.731707572937012-1112020/10/22 13:33:28200201230016202001011429000.0406625531613826751.136989502719121501.136989502719121500011.57560920715332-1092020/10/22 13:33:30200201230016202001011430000.041698101907968521.137684471102443901.137684471102443900011.73658561706543-1092020/10/22 13:33:33200201230016202001011431000.039350859820842741.138340318753407401.138340318753407400011.731707572937012-1092020/10/22 13:33:35200201230016202001011432000.037176202982664111.138959922143741901.138959922143741900011.731707572937012-1092020/10/22 13:33:37200201230016202001011433000.044804744422435761.139706667914243101.139706667914243100011.73658561706543-1092020/10/22 13:33:40200201230016202001011434000.04397630691528321.140439606390030401.140439606390030400011.731707572937012-1092020/10/22 13:33:42200201230016202001011435000.043458536267280581.14116391532262201.14116391532262200011.731707572937012-1072020/10/22 13:33:44200201230016202001011436000.052467808127403261.142038378793237301.142038378793237300011.731707572937012-1092020/10/22 13:33:47200201230016202001011437000.0368655398488044741.142652804432053401.142652804432053400011.731707572937012-1072020/10/22 13:33:49200201230016202001011438000.033896964043378831.143217753835473501.143217753835473500011.731707572937012-1092020/10/22 13:33:51200201230016202001011439000.0363132469356061.14382297461114701.14382297461114700011.570732116699219-1092020/10/22 13:33:53200201230016202001011440000.04490830376744271.144571446341489601.144571446341489600011.731707572937012-1092020/10/22 13:33:56200201230016202001011441000.0507764145731925961.145417719902729801.145417719902729800011.731707572937012-1072020/10/22 13:33:59200201230016202001011442000.038591455668210981.146060910834870701.146060910834870700011.731707572937012-1072020/10/22 13:34:01200201230016202001011443000.03731428086757661.146682815504993501.146682815504993500011.741463661193848-1072020/10/22 13:34:03200201230016202001011444000.045357041060924531.147438766202640201.147438766202640200011.731707572937012-1072020/10/22 13:34:06200201230016202001011445000.0452880039811134341.148193566260392601.148193566260392600011.731707572937012-1072020/10/22 13:34:08200201230016202001011446000.0366584286093711851.14880454004352901.14880454004352900011.73658561706543-1092020/10/22 13:34:10200201230016202001011447000.040317371487617491.149476496204992101.149476496204992100011.731707572937012-1092020/10/22 13:34:13200201230016202001011448000.046012885868549351.1502433776616201.1502433776616200011.726829528808594-1092020/10/22 13:34:15200201230016202001011449000.036761984229087831.150856077404597501.150856077404597500011.570732116699219-1092020/10/22 13:34:18200201230016202001011450000.0476007275283336641.15164942287476201.15164942287476200011.731707572937012-1092020/10/22 13:34:20200201230016202001011451000.0410767719149589541.152334035755047601.152334035755047600011.731707572937012-1092020/10/22 13:34:22200201230016202001011452000.042664613574743271.153045112648869701.153045112648869700011.73658561706543-1112020/10/22 13:34:25200201230016202001011453000.036175172775983811.153648032208757401.153648032208757400011.726829528808594-1112020/10/22 13:34:27200201230016202001011454000.041905209422111511.15434645238375701.15434645238375700011.731707572937012-1092020/10/22 13:34:29200201230016202001011455000.0420087687671184541.155046598518597801.155046598518597800011.731707572937012-1072020/10/22 13:34:31200201230016202001011456000.0366584286093711851.155657572301734201.155657572301734200011.731707572937012-1072020/10/22 13:34:34200201230016202001011457000.04304431751370431.15637497758696901.15637497758696900011.731707572937012-1092020/10/22 13:34:36200201230016202001011458000.040938697755336761.157057289187466201.157057289187466200011.731707572937012-1092020/10/22 13:34:39200201230016202001011459000.0452880039811134341.157812089245218601.157812089245218600011.565853118896484-1092020/10/22 13:34:41200201230016202001011500000.0410422533750534061.158496126805557101.158496126805557100011.731707572937012-1072020/10/22 13:34:43200201230016202001011501000.044563118368387221.159238845464434201.159238845464434200011.731707572937012-1072020/10/22 13:34:46200201230016202001011502000.0454605966806411741.159996522057919601.159996522057919600011.731707572937012-1092020/10/22 13:34:48200201230016202001011503000.042802687734365461.160709900167527401.160709900167527400011.731707572937012-1092020/10/22 13:34:50200201230016202001011504000.039212785661220551.161363446602705201.161363446602705200011.73658561706543-1092020/10/22 13:34:53200201230016202001011505000.03258527070283891.161906534424160101.161906534424160100011.731707572937012-1092020/10/22 13:34:55200201230016202001011506000.0408351458609104161.162587120192821501.162587120192821500011.73658561706543-1092020/10/22 13:34:57200201230016202001011507000.043009798973798751.16330395015810901.16330395015810900011.73658561706543-1092020/10/22 13:34:59200201230016202001011508000.0364513210952281951.16391147214956801.16391147214956800011.73658561706543-1092020/10/22 13:35:02200201230016202001011509000.0420087687671184541.164611618284408801.164611618284408800011.570732116699219-1092020/10/22 13:35:04200201230016202001011510000.0459093339741231.16537677384519801.16537677384519800011.73658561706543-1092020/10/22 13:35:07200201230016202001011511000.0299618802964687351.165876138502722801.165876138502722800011.73658561706543-1132020/10/22 13:35:09200201230016202001011512000.036727465689182281.166488262925753101.166488262925753100011.731707572937012-1092020/10/22 13:35:11200201230016202001011513000.045736741274595261.167250541950809701.167250541950809700011.73658561706543-1092020/10/22 13:35:14200201230016202001011514000.043389499187469481.167973700243507301.167973700243507300011.731707572937012-1092020/10/22 13:35:16200201230016202001011515000.037348795682191851.168596180169574601.168596180169574600011.73658561706543-1112020/10/22 13:35:18200201230016202001011516000.0452189706265926361.169349829651435501.169349829651435500011.73658561706543-1092020/10/22 13:35:21200201230016202001011517000.04311335086822511.170068385512561801.170068385512561800011.73658561706543-1092020/10/22 13:35:23200201230016202001011518000.0433549769222736361.170790968485312201.170790968485312200011.731707572937012-1092020/10/22 13:35:25200201230016202001011519000.0471865087747573851.171577410308119601.171577410308119600011.57560920715332-1092020/10/22 13:35:28200201230016202001011520000.034104075282812121.172145811567219601.172145811567219600011.73658561706543-1092020/10/22 13:35:30200201230016202001011521000.043493051081895831.172870695755755801.172870695755755800011.73658561706543-1072020/10/22 13:35:32200201230016202001011522000.0383843407034873961.173510434768214201.173510434768214200011.731707572937012-1072020/10/22 13:35:34200201230016202001011523000.040420923382043841.174184116825515801.174184116825515800011.731707572937012-1072020/10/22 13:35:37200201230016202001011524000.052191663533449171.175053977864559701.175053977864559700011.731707572937012-1112020/10/22 13:35:39200201230016202001011525000.0391437448561191561.175706373595840601.175706373595840600011.73658561706543-1092020/10/22 13:35:41200201230016202001011526000.042422987520694731.176413423378038601.176413423378038600011.731707572937012-1072020/10/22 13:35:44200201230016202001011527000.051535811275243761.177272353594098501.177272353594098500011.73658561706543-1092020/10/22 13:35:46200201230016202001011528000.0356919169425964361.177867218866735201.177867218866735200011.731707572937012-1072020/10/22 13:35:48200201230016202001011529000.035622883588075641.178460933563480101.178460933563480100011.570732116699219-1112020/10/22 13:35:51200201230016202001011530000.043078832328319551.179178914104659401.179178914104659400011.73658561706543-1092020/10/22 13:35:53200201230016202001011531000.043803717941045761.17990897604471401.17990897604471400011.731707572937012-1092020/10/22 13:35:56200201230016202001011532000.039661519229412081.18057000138319301.18057000138319300011.731707572937012-1092020/10/22 13:35:59200201230016202001011533000.0418361723423004151.181267270918298501.181267270918298500011.731707572937012-1092020/10/22 13:36:01200201230016202001011534000.040766108781099321.181946706047065601.181946706047065600011.731707572937012-1132020/10/22 13:36:03200201230016202001011535000.045771259814500811.182709560392069401.182709560392069400011.73658561706543-1092020/10/22 13:36:06200201230016202001011536000.036969091743230821.18332571192672401.18332571192672400011.731707572937012-1112020/10/22 13:36:08200201230016202001011537000.0456331893801689151.18408626505594201.18408626505594200011.731707572937012-1092020/10/22 13:36:10200201230016202001011538000.043078832328319551.184804245597121301.184804245597121300011.731707572937012-1092020/10/22 13:36:13200201230016202001011539000.033655341714620591.185365167952919801.185365167952919800011.570732116699219-1092020/10/22 13:36:15200201230016202001011540000.037279762327671051.185986497303095601.185986497303095600011.73658561706543-1092020/10/22 13:36:17200201230016202001011541000.040731590241193771.186665357111915701.186665357111915700011.731707572937012-1132020/10/22 13:36:20200201230017202010221241001.82079410552978522981.8012651613759.5826554759708462972.2186096854041.42857146263122560014.18932056427002-1052020/10/22 13:36:21200201230016202001011542000.037590421736240391.18729186414960701.18729186414960700011.73658561706543-1092020/10/22 13:36:222002012300172020102212510023.8188438415527342985.77107254494249.5826554759708462976.18841706897141.4104309082031250014.18932056427002-1052020/10/22 13:36:24200201230016202001011543000.036175172775983811.187894783709494901.187894783709494900011.73658561706543-1092020/10/22 13:36:2420020123001720201022130100114.617271423339843004.8739509899849.5826554759708462995.2912955140131.3605442047119140014.18932056427002-1072020/10/22 13:36:26200201230016202001011544000.042146839201450351.188597231060121401.188597231060121400011.73658561706543-1092020/10/22 13:36:2720020123001720201022131100153.59431457519533030.4730027221079.5826554759708463020.8903472461361.3877550363540650014.18932056427002-1032020/10/22 13:36:2820020123001720201022132100102.263191223144533047.5168682338249.5826554759708463037.9342127578531.35600900650024410014.18932056427002-1072020/10/22 13:36:31200201230016202001011545000.039488926529884341.189255379862867801.189255379862867800011.73658561706543-1092020/10/22 13:36:3120020123001720201022133100139.019546508789063070.6867917539069.5826554759708463061.1041362779351.37868475914001460014.106796264648438-1052020/10/22 13:36:33200201230016202001011546000.033551782369613651.189814576258825301.189814576258825300011.73658561706543-1092020/10/22 13:36:34200201230016202001011547000.0361061356961727141.190416345178818801.190416345178818800011.73658561706543-1072020/10/22 13:36:36200201230016202001011548000.0293750688433647161.190905929653253601.190905929653253600011.731707572937012-1092020/10/22 13:36:39200201230016202001011549000.042906239628791811.191621033658701.191621033658700011.570732116699219-1072020/10/22 13:36:41200201230016202001011550000.041663583368062971.192315426722075501.192315426722075500011.73658561706543-1092020/10/22 13:36:43200201230016202001011551000.044425047934055331.193055844165166901.193055844165166900011.73658561706543-1092020/10/22 13:36:46200201230016202001011552000.042871724814176561.19377037291466901.19377037291466900011.731707572937012-1072020/10/22 13:36:48200201230016202001011553000.03731427714228631.194392277520789101.194392277520789100011.73658561706543-1092020/10/22 13:36:51200201230016202001011554000.045598667114973071.1951522553300601.1951522553300600011.731707572937012-1072020/10/22 13:36:53200201230016202001011555000.047290064394474031.19594042304870601.19594042304870600011.73658561706543-1112020/10/22 13:36:56200201230016202001011556000.039281815290451051.196595119995772701.196595119995772700011.731707572937012-1092020/10/22 13:36:59200201230016202001011557000.0422158762812614441.197298717922290701.197298717922290700011.731707572937012-1092020/10/22 13:37:01200201230016202001011558000.039281815290451051.197953414869357401.197953414869357400011.73658561706543-1092020/10/22 13:37:04200201230016202001011559000.043769199401140211.198682901553467501.198682901553467500011.570732116699219-1112020/10/22 13:37:06200201230016202001011600000.0383843407034873961.199322640565925901.199322640565925900011.731707572937012-1072020/10/22 13:37:08200201230016202001011601000.0390056706964969641.19997273508142101.19997273508142100011.731707572937012-1092020/10/22 13:37:10200201230016202001011602000.03258527070283891.20051582290287601.20051582290287600011.73658561706543-1072020/10/22 13:37:13200201230016202001011603000.033827930688858031.201079621730404701.201079621730404700011.73658561706543-1092020/10/22 13:37:15200201230016202001011604000.0459093339741231.20184477729119401.20184477729119400011.731707572937012-1092020/10/22 13:37:18200201230016202001011605000.049154054373502731.202664011518950601.202664011518950600011.73658561706543-1112020/10/22 13:37:20200201230016202001011606000.045702222734689711.203425715224060201.203425715224060200011.73658561706543-1092020/10/22 13:37:22200201230016202001011607000.03731427714228631.204047619830180401.204047619830180400011.73658561706543-1092020/10/22 13:37:24200201230016202001011608000.0360716171562671661.20464881343022701.20464881343022700011.73658561706543-1092020/10/22 13:37:27200201230016202001011609000.042906239628791811.205363917435673401.205363917435673400011.57560920715332-1092020/10/22 13:37:29200201230016202001011610000.0327923819422721861.205910457112808301.205910457112808300011.73658561706543-1092020/10/22 13:37:31200201230016202001011611000.0479459129273891451.206709555654438301.206709555654438300011.73658561706543-1092020/10/22 13:37:33200201230016202001011612000.036831017583608631.207323405973307301.207323405973307300011.741463661193848-1092020/10/22 13:37:35200201230016202001011613000.034276667982339861.207894683768140101.207894683768140100011.731707572937012-1092020/10/22 13:37:38200201230016202001011614000.0360716171562671661.208495877368186601.208495877368186600011.73658561706543-1092020/10/22 13:37:40200201230016202001011615000.040420923382043841.209169559425488301.209169559425488300011.73658561706543-1092020/10/22 13:37:42200201230016202001011616000.0431478694081306461.209888690606561601.209888690606561600011.73658561706543-1092020/10/22 13:37:44200201230016202001011617000.042353946715593341.210594589748865201.210594589748865200011.741463661193848-1092020/10/22 13:37:47200201230016202001011618000.0450808964669704441.211345938014940501.211345938014940500011.731707572937012-1092020/10/22 13:37:492002012300192020102211460058.2882461547851569606.142061444045725.89406836274298880.2479930813021.08095884323120120014.170316696166992-992020/10/22 13:37:51200201230016202001011619000.036106139421463011.211947706998936801.211947706998936800011.57560920715332-1092020/10/22 13:37:512002012300192020102211560060.101493835449229616.158976886329725.89406836274298890.2649085235861.0764359235763550014.175182342529297-992020/10/22 13:37:53200201230016202001011620000.0334137082099914551.212504602115105801.212504602115105800011.73658561706543-1092020/10/22 13:37:542002012300192020102212060063.6699600219726569626.770636716847725.89406836274298900.8765683541041.09905016422271730014.170316696166992-992020/10/22 13:37:56200201230016202001011621000.0437346808612346651.213233513479268901.213233513479268900011.73658561706543-1092020/10/22 13:37:562002012300192020102212160068.705253601074229638.221512282984725.89406836274298912.3274439202411.10809588432312010014.175182342529297-992020/10/22 13:37:59200201230016202001011622000.034414742141962051.213807092489887401.213807092489887400011.73658561706543-1092020/10/22 13:37:592002012300192020102212260064.723434448242199649.008751478417725.89406836274298923.1146831156751.10809588432312010014.175182342529297-992020/10/22 13:38:01200201230016202001011623000.037866573780775071.214438202023152801.214438202023152800011.73658561706543-1072020/10/22 13:38:012002012300192020102212360063.3940811157226569659.574431761377725.89406836274298933.6803633986351.09452736377716060014.102190017700195-992020/10/22 13:38:03200201230016202001011624000.0402828492224216461.215109582864668701.215109582864668700011.73658561706543-1092020/10/22 13:38:032002012300192020102212460064.561843872070319670.33473901952725.89406836274298944.4406706567771.10357308387756350014.165450096130371-992020/10/22 13:38:05200201230016202001011625000.03824627026915551.215747020725344201.215747020725344200011.73658561706543-1092020/10/22 13:38:062002012300192020102212560060.330043792724619680.389746504025725.89406836274298954.4956781412821.09905016422271730014.16058349609375-992020/10/22 13:38:07200201230016202001011626000.0378320515155792241.216377554938662601.216377554938662600011.73658561706543-1092020/10/22 13:38:082002012300192020102213060063.0066146850585949690.89084883027725.89406836274298964.9967804675271.08095884323120120014.165450096130371-992020/10/22 13:38:09200201230016202001011627000.041594546288251881.217070797362143701.217070797362143700011.73658561706543-1092020/10/22 13:38:102002012300192020102213160066.851837158203129702.032821294555725.89406836274298976.1387529318131.10809588432312010014.170316696166992-992020/10/22 13:38:12200201230016202001011628000.0408351458609104161.21775138313080501.21775138313080500011.73658561706543-1092020/10/22 13:38:132002012300192020102213260062.3602333068847669712.426193752757725.89406836274298986.5321253900151.09905016422271730014.170316696166992-992020/10/22 13:38:14200201230016202001011629000.052364256232976911.218624120705581701.218624120705581700011.570732116699219-1112020/10/22 13:38:152002012300192020102213360062.956619262695319722.918963610302725.89406836274298997.024895247561.0764359235763550014.111922264099121-992020/10/22 13:38:16200201230016202001011630000.0419742502272129061.219323691520475501.219323691520475500011.73658561706543-1112020/10/22 13:38:18200201230016202001011631000.0414219573140144351.220014057472226701.220014057472226700011.73658561706543-1112020/10/22 13:38:20200201230016202001011632000.03831530734896661.220652645908793601.220652645908793600011.73658561706543-1092020/10/22 13:38:22200201230016202001011633000.045115411281585691.221404569430813301.221404569430813300011.73658561706543-1092020/10/22 13:38:24200201230016202001011634000.0444940850138664251.22214613751379901.22214613751379900011.73658561706543-1112020/10/22 13:38:27200201230016202001011635000.050293155014514921.22298435678778801.22298435678778800011.73658561706543-1112020/10/22 13:38:29200201230016202001011636000.040006704628467561.223651135197732801.223651135197732800011.731707572937012-1112020/10/22 13:38:31200201230016202001011637000.0420087687671184541.224351281332573601.224351281332573600011.73658561706543-1092020/10/22 13:38:33200201230016202001011638000.0406625531613826751.225028990565502301.225028990565502300011.73658561706543-1112020/10/22 13:38:35200201230016202001011639000.046289034187793731.225800474453701701.225800474453701700011.57560920715332-1092020/10/22 13:38:38200201230016202001011640000.032757859677076341.226346438810889301.226346438810889300011.73658561706543-1112020/10/22 13:38:40200201230016202001011641000.043769199401140211.227075925494999401.227075925494999400011.73658561706543-1112020/10/22 13:38:42200201230016202001011642000.03924730047583581.227730047186121701.227730047186121700011.73658561706543-1092020/10/22 13:38:45200201230016202001011643000.041352920234203341.228419262497978601.228419262497978600011.73658561706543-1092020/10/22 13:38:47200201230016202001011644000.050500266253948211.229260933627647401.229260933627647400011.73658561706543-1092020/10/22 13:38:49200201230016202001011645000.045149929821491241.230013432469614401.230013432469614400011.73658561706543-1092020/10/22 13:38:52200201230016202001011646000.0439072735607624051.230745220369510201.230745220369510200011.73658561706543-1132020/10/22 13:38:54200201230016202001011647000.040731586515903471.231424080114327701.231424080114327700011.73658561706543-1092020/10/22 13:38:56200201230016202001011648000.04497733712196351.232173702420561701.232173702420561700011.73658561706543-1092020/10/22 13:38:59200201230016202001011649000.053537875413894651.23306600036151801.23306600036151800011.570732116699219-1092020/10/22 13:39:01200201230016202001011650000.0400757417082786561.233733929411356701.233733929411356700011.73658561706543-1092020/10/22 13:39:03200201230016202001011651000.038867600262165071.23438172277506901.23438172277506900011.73658561706543-1112020/10/22 13:39:06200201230016202001011652000.0479459129273891451.23518082131669901.23518082131669900011.73658561706543-1132020/10/22 13:39:08200201230016202001011653000.049223087728023531.236001206120347101.236001206120347100011.73658561706543-1092020/10/22 13:39:10200201230016202001011654000.0416290648281574251.236695023863775501.236695023863775500011.73658561706543-1092020/10/22 13:39:13200201230016202001011655000.038867600262165071.237342817227487801.237342817227487800011.73658561706543-1092020/10/22 13:39:15200201230016202001011656000.047290064394474031.23813098494613401.23813098494613400011.73658561706543-1092020/10/22 13:39:18200201230016202001011657000.040593512356281281.238807543475165801.238807543475165800011.73658561706543-1112020/10/22 13:39:20200201230016202001011658000.045771259814500811.239570397820169501.239570397820169500011.73658561706543-1112020/10/22 13:39:22200201230016202001011659000.0414909869432449341.240261914283809401.240261914283809400011.57560920715332-1092020/10/22 13:39:25200201230016202001011700000.051121592521667481.241113940852512501.241113940852512500011.741463661193848-1112020/10/22 13:39:27200201230016202001011701000.039661522954702381.241774966254994401.241774966254994400011.73658561706543-1092020/10/22 13:39:29200201230016202001011702000.0345873273909091951.24235142173734301.24235142173734300011.73658561706543-1092020/10/22 13:39:31200201230016202001011703000.0459093339741231.243116577298132301.243116577298132300011.73658561706543-1092020/10/22 13:39:34200201230016202001011704000.043182391673326491.243836283799152801.243836283799152800011.73658561706543-1132020/10/22 13:39:36200201230016202001011705000.035588361322879791.244429423175950701.244429423175950700011.73658561706543-1112020/10/22 13:39:38200201230016202001011706000.033344671130180361.244985167716228201.244985167716228200011.73658561706543-1112020/10/22 13:39:41200201230016202001011707000.0445285998284816741.245727311055158301.245727311055158300011.73658561706543-1112020/10/22 13:39:43200201230016202001011708000.0399376675486564641.246392938825208901.246392938825208900011.731707572937012-1112020/10/22 13:39:45200201230016202001011709000.056713558733463291.24733816479323801.24733816479323800011.570732116699219-1112020/10/22 13:39:47200201230016202001011710000.048049464821815491.248138989230706401.248138989230706400011.73658561706543-1112020/10/22 13:39:50200201230016202001011711000.0441488996148109441.248874804242226401.248874804242226400011.73658561706543-1092020/10/22 13:39:52200201230016202001011712000.045115411281585691.24962672776424601.24962672776424600011.73658561706543-1092020/10/22 13:39:54200201230016202001011713000.039868630468845371.250291204958405201.250291204958405200011.73658561706543-1092020/10/22 13:39:572004041600902020102213070079.0420532226562539817.0299384418251.849857218941779239815.180081222881.06642556190490720014.21628189086914-1092020/10/22 14:00:122004041600902020102213170075.8334808349609439829.668852549961.849857218941779239827.818995331021.07546317577362060014.221141815185547-1092020/10/22 14:00:152004041600902020102213270076.021018981933639842.3390223218451.849857218941779239840.48916510291.1116131544113160014.221141815185547-1092020/10/22 14:00:172004041600902020102213370079.1478729248046939855.530334490721.849857218941779239853.680477271781.11613190174102780014.226001739501953-1112020/10/22 14:00:192004041600902020102213470081.3180694580078139869.083346531281.849857218941779239867.233489312341.07998192310333250014.226001739501953-1092020/10/22 14:00:212004041600902020102213570073.8158493041992239881.385987479171.849857218941779239879.5361302602251.09353816509246830014.148238182067871-1092020/10/22 14:00:24200201230016202001011714000.044217936694622041.251028170545816801.251028170545816800011.73658561706543-1132020/10/22 14:16:44200201230016202001011715000.045805778354406361.251791600210767601.251791600210767600011.73658561706543-1132020/10/22 14:16:46200201230016202001011716000.039350859820842741.252447447861731101.252447447861731100011.73658561706543-1132020/10/22 14:16:48200201230016202001011717000.046668738126754761.25322526014134301.25322526014134300011.73658561706543-1132020/10/22 14:16:51200201230016202001011718000.044597636908292771.25396855412016701.25396855412016700011.73658561706543-1132020/10/22 14:16:53200201230016202001011719000.046875845640897751.25474981819145601.25474981819145600011.57560920715332-1132020/10/22 14:16:57200201230016202001011720000.042353946715593341.255455717333759701.255455717333759700011.73658561706543-1132020/10/22 14:16:59200201230016202001011721000.0458402968943119051.25621972225465501.25621972225465500011.73658561706543-1132020/10/22 14:17:01200201230016202001011722000.0370726473629474641.256837599685148201.256837599685148200011.73658561706543-1132020/10/22 14:17:04200201230016202001011723000.0437346808612346651.257566511049311301.257566511049311300011.73658561706543-1132020/10/22 14:17:06200201230016202001011724000.047497175633907321.25835813062363701.25835813062363700011.741463661193848-1132020/10/22 14:17:08200201230016202001011725000.044252455234527591.259095671530995801.259095671530995800011.73658561706543-1132020/10/22 14:17:11200201230016202001011726000.036692947149276731.259707220634079101.259707220634079100011.741463661193848-1132020/10/22 14:17:13200201230016202001011727000.0382462665438652041.260344658430751801.260344658430751800011.73658561706543-1132020/10/22 14:17:15200201230016202001011728000.033862445503473281.26090903251422501.26090903251422500011.73658561706543-1132020/10/22 14:17:18200201230016202001011729000.045391555875539781.26166555846781601.26166555846781600011.570732116699219-1132020/10/22 14:17:20200201230016202001011730000.0529165454208850861.262547500905735401.262547500905735400011.73658561706543-1132020/10/22 14:17:22200201230016202001011731000.043838236480951311.26327813816573701.26327813816573700011.73658561706543-1132020/10/22 14:17:25200201230016202001011732000.0318603850901126861.263809144588316601.263809144588316600011.73658561706543-1132020/10/22 14:17:27200201230016202001011733000.0402483344078063961.264479950173888101.264479950173888100011.73658561706543-1132020/10/22 14:17:30200201230016202001011734000.045391555875539781.265236476127479201.265236476127479200011.741463661193848-1132020/10/22 14:17:32200201230016202001011735000.037970121949911121.265869311492580801.265869311492580800011.73658561706543-1132020/10/22 14:17:34200201230016202001011736000.038902118802070621.266517680112237501.266517680112237500011.741463661193848-1132020/10/22 14:17:37200201230016202001011737000.044356010854244231.267256946979437501.267256946979437500011.741463661193848-1132020/10/22 14:17:39200201230016202001011738000.0349670313298702241.267839730853198601.267839730853198600011.73658561706543-1132020/10/22 14:17:41200201230016202001011739000.0468068085610866551.26861984434859601.26861984434859600011.570732116699219-1132020/10/22 14:17:44200201230016202001011740000.039765078574419021.269282595646916501.269282595646916500011.741463661193848-1132020/10/22 14:17:46200201230016202001011741000.038108196109533311.269917732227803501.269917732227803500011.741463661193848-1132020/10/22 14:17:48200201230016202001011742000.035484805703163151.270509145644760101.270509145644760100011.73658561706543-1132020/10/22 14:17:51200201230016202001011743000.040766108781099321.271188580773527301.271188580773527300011.73658561706543-1132020/10/22 14:17:53200201230016202001011744000.039627004414796831.27184903085606201.27184903085606200011.741463661193848-1132020/10/22 14:17:57200201230016202001011745000.040006704628467561.272515809266006701.272515809266006700011.73658561706543-1132020/10/22 14:17:59200201230016202001011746000.036900058388710021.273130810224769801.273130810224769800011.741463661193848-1132020/10/22 14:18:01200201230016202001011747000.038902118802070621.273779178844426601.273779178844426600011.741463661193848-1132020/10/22 14:18:04200201230016202001011748000.033310152590274811.27433434806475701.27433434806475700011.73658561706543-1132020/10/22 14:18:06200201230016202001011749000.044010829180479051.275067861860491601.275067861860491600011.57560920715332-1132020/10/22 14:18:08200201230016202001011750000.02678619697690011.27551429849094301.27551429849094300011.73658561706543-1132020/10/22 14:18:11200201230016202001011751000.041560031473636631.276206965658479801.276206965658479800011.73658561706543-1132020/10/22 14:18:13200201230016202001011752000.037003610283136371.276823692513081601.276823692513081600011.73658561706543-1132020/10/22 14:18:15200201230016202001011753000.038487903773784641.277465157549383801.277465157549383800011.73658561706543-1132020/10/22 14:18:18200201230016202001011754000.047980431467294691.278264831410960801.278264831410960800011.73658561706543-1132020/10/22 14:18:20200201230016202001011755000.0326543077826499941.2788090698723101.2788090698723100011.73658561706543-1132020/10/22 14:18:23200201230016202001011756000.03731428086757661.279430974542432801.279430974542432800011.741463661193848-1132020/10/22 14:18:25200201230016202001011757000.04017929732799531.280100629488110301.280100629488110300011.73658561706543-1132020/10/22 14:18:27200201230016202001011758000.048463683575391771.280908357572935901.280908357572935900011.741463661193848-1132020/10/22 14:18:30200201230016202001011759000.035553842782974241.281500921629786801.281500921629786800011.57560920715332-1132020/10/22 14:18:32200201230016202001011800000.04304431751370431.282218326915021601.282218326915021600011.73658561706543-1132020/10/22 14:18:34200201230016202001011801000.0484982058405876161.283026630319794101.283026630319794100011.73658561706543-1132020/10/22 14:18:37200201230016202001011802000.037072651088237761.2836445078142901.2836445078142900011.73658561706543-1132020/10/22 14:18:39200201230016202001011803000.045598667114973071.284404485623560801.284404485623560800011.73658561706543-1132020/10/22 14:18:41200201230016202001011804000.053261730819940571.285292181132945601.285292181132945600011.741463661193848-1132020/10/22 14:18:44200201230016202001011805000.0390056706964969641.285942275648440901.285942275648440900011.73658561706543-1132020/10/22 14:18:46200201230016202001011806000.049602791666984561.286768988843501401.286768988843501400011.73658561706543-1132020/10/22 14:18:48200201230016202001011807000.038349825888872151.287408152600015401.287408152600015400011.73658561706543-1132020/10/22 14:18:51200201230016202001011808000.036761984229087831.288020852342992801.288020852342992800011.73658561706543-1132020/10/22 14:18:53200201230016202001011809000.038660489022731781.288665193851025201.288665193851025200011.57560920715332-1132020/10/22 14:18:57200201230016202001011810000.033172078430652621.2892180618555701.2892180618555700011.73658561706543-1132020/10/22 14:18:59200201230016202001011811000.04311335086822511.289936617716696201.289936617716696200011.741463661193848-1132020/10/22 14:19:01200201230016202001011812000.046116445213556291.290705225133165401.290705225133165400011.73658561706543-1132020/10/22 14:19:03200201230016202001011813000.039523452520370481.291363949319861601.291363949319861600011.73658561706543-1132020/10/22 14:19:06200201230016202001011814000.0483601316809654241.292169951508848501.292169951508848500011.741463661193848-1132020/10/22 14:19:08200201230016202001011815000.037486873567104341.29279473271470401.29279473271470400011.73658561706543-1132020/10/22 14:19:10200201230016202001011816000.040800623595714571.293474743099415601.293474743099415600011.73658561706543-1132020/10/22 14:19:13200201230016202001011817000.037728495895862581.294103551352892701.294103551352892700011.741463661193848-1132020/10/22 14:19:15200201230016202001011818000.0385914519429206851.29474674222103101.29474674222103100011.741463661193848-1132020/10/22 14:19:18200201230016202001011819000.037970121949911121.295379577586132501.295379577586132500011.57560920715332-1132020/10/22 14:19:20200201230016202001011820000.048083987087011341.296180977343548201.296180977343548200011.73658561706543-1132020/10/22 14:19:22200201230016202001011821000.041905209422111511.296879397518547701.296879397518547700011.741463661193848-1132020/10/22 14:19:25200201230016202001011822000.0439072735607624051.297611185418443601.297611185418443600011.741463661193848-1132020/10/22 14:19:27200201230016202001011823000.0395579636096954351.298270484797081401.298270484797081400011.73658561706543-1132020/10/22 14:19:29200201230016202001011824000.039385378360748291.29892690776799201.29892690776799200011.73658561706543-1132020/10/22 14:19:32200201230016202001011825000.041939727962017061.299625903262938701.299625903262938700011.73658561706543-1132020/10/22 14:19:34200201230016202001011826000.0391092300415039061.300277723738275201.300277723738275200011.741463661193848-1132020/10/22 14:19:36200201230016202001011827000.041698101907968521.300972692121597601.300972692121597600011.73658561706543-1132020/10/22 14:19:39200201230016202001011828000.037348795682191851.301595172047664801.301595172047664800011.73658561706543-1132020/10/22 14:19:41200201230016202001011829000.0391437485814094541.302247567842948401.302247567842948400011.57560920715332-1132020/10/22 14:19:44200201230016202001011830000.0284775923937559131.302722194382775101.302722194382775100011.741463661193848-1132020/10/22 14:19:46200201230016202001011831000.04211232066154481.303424066413454701.303424066413454700011.741463661193848-1132020/10/22 14:19:48200201230016202001011832000.0380391590297222141.304058052418450201.304058052418450200011.73658561706543-1132020/10/22 14:19:51200201230016202001011833000.038867596536874771.304705845718159701.304705845718159700011.73658561706543-1132020/10/22 14:19:53200201230016202001011834000.047428138554096221.30549631471659401.30549631471659400011.741463661193848-1132020/10/22 14:19:57200201230016202001011835000.0368310213088989261.306110165099465801.306110165099465800011.741463661193848-1132020/10/22 14:19:59200201230016202001011836000.03738331049680711.306733220281477401.306733220281477400011.73658561706543-1132020/10/22 14:20:02200201230016202001011837000.0400757417082786561.307401149331316201.307401149331316200011.741463661193848-1132020/10/22 14:20:04200201230016202001011838000.041525505483150481.308093241114903301.308093241114903300011.741463661193848-1132020/10/22 14:20:06200201230016202001011839000.0362787283957004551.308697886570629601.308697886570629600011.57560920715332-1132020/10/22 14:20:09200201230016202001011840000.047497175633907321.309489506144955401.309489506144955400011.73658561706543-1132020/10/22 14:20:11200201230016202001011841000.0339660011231899261.310055606188269801.310055606188269800011.741463661193848-1132020/10/22 14:20:13200201230016202001011842000.0510180406272411351.310905906861134201.310905906861134200011.73658561706543-1132020/10/22 14:20:16200201230016202001011843000.03451829403638841.311481211767591101.311481211767591100011.73658561706543-1132020/10/22 14:20:18200201230016202001011844000.039454411715269091.31213878531439301.31213878531439300011.73658561706543-1132020/10/22 14:20:20200201230016202001011845000.0475662127137184141.312931555528613201.312931555528613200011.741463661193848-1132020/10/22 14:20:23200201230016202001011846000.042802687734365461.31364493363822101.31364493363822100011.73658561706543-1132020/10/22 14:20:25200201230016202001011847000.030652245506644251.314155804406675201.314155804406675200011.73658561706543-1132020/10/22 14:20:28200201230016202001011848000.0288227759301662451.314636184017967401.314636184017967400011.741463661193848-1132020/10/22 14:20:30200201230016202001011849000.042630095034837721.315346685591842501.315346685591842500011.57560920715332-1132020/10/22 14:20:32200201230016202001011850000.0437346808612346651.316075596956005601.316075596956005600011.73658561706543-1132020/10/22 14:20:35200201230016202001011851000.040386408567428591.316748703757362901.316748703757362900011.741463661193848-1132020/10/22 14:20:37200201230016202001011852000.035415776073932651.317338966662430701.317338966662430700011.741463661193848-1132020/10/22 14:20:39200201230016202001011853000.037176202982664111.317958570052765201.317958570052765200011.73658561706543-1132020/10/22 14:20:42200201230016202001011854000.0343802198767662051.318531573743436701.318531573743436700011.741463661193848-1132020/10/22 14:20:44200201230016202001011855000.047704286873340611.319326645173442401.319326645173442400011.741463661193848-1132020/10/22 14:20:46200201230016202001011856000.036175172775983811.319929564733330201.319929564733330200011.73658561706543-1132020/10/22 14:20:49200201230016202001011857000.043700162321329121.320657900777546301.320657900777546300011.741463661193848-1132020/10/22 14:20:51200201230016202001011858000.052088107913732531.321526035920751701.321526035920751700011.73658561706543-1132020/10/22 14:20:53200201230016202001011859000.045736741274595261.322288314945808201.322288314945808200011.57560920715332-1132020/10/22 14:20:57200201230016202001011900000.0475316941738128661.32308050984008101.32308050984008100011.741463661193848-1132020/10/22 14:20:59200201230016202001011901000.0504657477140426641.323921605649802901.323921605649802900011.741463661193848-1132020/10/22 14:21:01200201230016202001011902000.040351890027523041.32459413713121301.32459413713121300011.73658561706543-1132020/10/22 14:21:04200201230016202001011903000.043009798973798751.325310967096500601.325310967096500600011.741463661193848-1132020/10/22 14:21:06200201230016202001011904000.036969095468521121.32592711869515801.32592711869515800011.741463661193848-1132020/10/22 14:21:08200201230016202001011905000.04977538436651231.326756708425951301.326756708425951300011.741463661193848-1132020/10/22 14:21:11200201230016202001011906000.041387438774108891.327446499057755201.327446499057755200011.741463661193848-1132020/10/22 14:21:13200201230016202001011907000.0311700198799371721.327965999401406601.327965999401406600011.73658561706543-1132020/10/22 14:21:15200201230016202001011908000.036554872989654541.328575247288704201.328575247288704200011.73658561706543-1132020/10/22 14:21:18200201230016202001011909000.031791348010301591.32910510310339101.32910510310339100011.57560920715332-1132020/10/22 14:21:20200201230016202001011910000.031549721956253051.329630931774452101.329630931774452100011.73658561706543-1132020/10/22 14:21:23200201230016202001011911000.045495115220546721.330389183687884501.330389183687884500011.73658561706543-1132020/10/22 14:21:25200201230016202001011912000.0402828492224216461.331060564529400501.331060564529400500011.741463661193848-1132020/10/22 14:21:27200201230016202001011913000.033655337989330291.331621486821196401.331621486821196400011.741463661193848-1132020/10/22 14:21:30200201230016202001011914000.0433549769222736361.332344069793946801.332344069793946800011.741463661193848-1132020/10/22 14:21:32200201230016202001011915000.033275634050369261.3328986636943301.3328986636943300011.73658561706543-1132020/10/22 14:21:34200201230016202001011916000.048049464821815491.333699488131798501.333699488131798500011.73658561706543-1132020/10/22 14:21:37200201230016202001011917000.04691036418080331.334481327523034501.334481327523034500011.73658561706543-1132020/10/22 14:21:39200201230016202001011918000.042595580220222471.335191253840965201.335191253840965200011.73658561706543-1132020/10/22 14:21:41200201230016202001011919000.044390525668859481.335931095964109501.335931095964109500011.57560920715332-1132020/10/22 14:21:44200201230016202001011920000.037935607135295871.336563356073266601.336563356073266600011.73658561706543-1132020/10/22 14:21:46200201230016202001011921000.039592485874891281.337223230835854301.337223230835854300011.741463661193848-1132020/10/22 14:21:48200201230016202001011922000.0364858359098434451.337831328083257701.337831328083257700011.73658561706543-1132020/10/22 14:21:51200201230016202001011923000.045667707920074461.338592456532422801.338592456532422800011.741463661193848-1132020/10/22 14:21:53200201230016202001011924000.0391782633960247041.339245427583650701.339245427583650700011.73658561706543-1132020/10/22 14:21:57200201230016202001011925000.041007734835147861.339928889824042201.339928889824042200011.741463661193848-1132020/10/22 14:21:59200201230016202001011926000.040558997541666031.340604873097129601.340604873097129600011.741463661193848-1132020/10/22 14:22:01200201230016202001011927000.039661519229412081.341265898435608701.341265898435608700011.741463661193848-1132020/10/22 14:22:04200201230016202001011928000.035760950297117231.341861914284136801.341861914284136800011.741463661193848-1132020/10/22 14:22:06200201230016202001011929000.04011026397347451.342530418653922901.342530418653922900011.57560920715332-1132020/10/22 14:22:08200201230016202001011930000.0226785205304622651.342908394002746201.342908394002746200011.741463661193848-1132020/10/22 14:22:11200201230016202001011931000.034242149442434311.34347909647763201.34347909647763200011.741463661193848-1132020/10/22 14:22:13200201230016202001011932000.034656368196010591.344056702599874601.344056702599874600011.73658561706543-1132020/10/22 14:22:16200201230016202001011933000.049050495028495791.3448742108677901.3448742108677900011.73658561706543-1132020/10/22 14:22:18200201230016202001011934000.045736741274595261.345636489892846601.345636489892846600011.741463661193848-1132020/10/22 14:22:20200201230016202001011935000.037763014435768131.34626587346627101.34626587346627100011.741463661193848-1132020/10/22 14:22:23200201230016202001011936000.0408696606755256651.346947034490876701.346947034490876700011.741463661193848-1132020/10/22 14:22:25200201230016202001011937000.043803717941045761.347677096430931301.347677096430931300011.741463661193848-1132020/10/22 14:22:27200201230016202001011938000.0391782633960247041.348330067482159201.348330067482159200011.73658561706543-1132020/10/22 14:22:30200201230016202001011939000.0456331893801689151.349090620611377301.349090620611377300011.570732116699219-1132020/10/22 14:22:32200201230016202001011940000.04311335086822511.349809176472503501.349809176472503500011.73658561706543-1132020/10/22 14:22:34200201230016202001011941000.035036068409681321.35039311092215601.35039311092215600011.73658561706543-1132020/10/22 14:22:37200201230016202001011942000.049740865826606751.351222125333002301.351222125333002300011.73658561706543-1132020/10/22 14:22:39200201230016202001011943000.036278732120990751.351826770852731401.351826770852731400011.731707572937012-1132020/10/22 14:22:41200201230016202001011944000.050914485007524491.35267534562975701.35267534562975700011.741463661193848-1132020/10/22 14:22:44200201230016202001011945000.0504657477140426641.35351644143947901.35351644143947900011.741463661193848-1132020/10/22 14:22:46200201230016202001011946000.036831017583608631.35413029175834801.35413029175834800011.741463661193848-1132020/10/22 14:22:48200201230016202001011947000.049637306481599811.35495758020935301.35495758020935300011.73658561706543-1132020/10/22 14:22:51200201230016202001011948000.0318603850901126861.355488586631932601.355488586631932600011.73658561706543-1132020/10/22 14:22:53200201230016202001011949000.03831531107425691.356127175132502101.356127175132502100011.570732116699219-1132020/10/22 14:22:57200201230016202001011950000.0460474081337451931.35689463190907701.35689463190907700011.741463661193848-1132020/10/22 14:22:59200201230016202001011951000.043631128966808321.357621817377401501.357621817377401500011.73658561706543-1132020/10/22 14:23:01200201230016202001011952000.0236795507371425631.358016476556671601.358016476556671600011.741463661193848-1132020/10/22 14:23:03200201230016202001011953000.039592482149600981.358676351255256701.358676351255256700011.741463661193848-1132020/10/22 14:23:06200201230016202001011954000.050500266253948211.359518022384925501.359518022384925500011.741463661193848-1132020/10/22 14:23:08200201230016202001011955000.046081926673650741.360286054481447501.360286054481447500011.73658561706543-1132020/10/22 14:23:10200201230016202001011956000.038453381508588791.360926944197802701.360926944197802700011.741463661193848-1132020/10/22 14:23:13200201230016202001011957000.037279758602380751.361548273483975701.361548273483975700011.73658561706543-1132020/10/22 14:23:15200201230016202001011958000.0400757417082786561.362216202533814501.362216202533814500011.73658561706543-1132020/10/22 14:23:18200201230016202001011959000.040628030896186831.362893336382793301.362893336382793300011.57560920715332-1132020/10/22 14:23:20200201230016202001012000000.0402828492224216461.363564717224309301.363564717224309300011.73658561706543-1132020/10/22 14:23:22200201230016202001012001000.042457506060600281.364272342326454201.364272342326454200011.741463661193848-1132020/10/22 14:23:25200201230016202001012002000.0339660011231899261.364838442369768601.364838442369768600011.741463661193848-1132020/10/22 14:23:27200201230016202001012003000.042630095034837721.365548943943643701.365548943943643700011.741463661193848-1132020/10/22 14:23:29200201230016202001012004000.0420087687671184541.366249090078484501.366249090078484500011.73658561706543-1132020/10/22 14:23:32200201230016202001012005000.045357041060924531.367005040776131201.367005040776131200011.73658561706543-1132020/10/22 14:23:34200201230016202001012006000.037107165902853011.367623493526571401.367623493526571400011.741463661193848-1132020/10/22 14:23:37200201230016202001012007000.042733650654554371.368335721060287801.368335721060287800011.741463661193848-1132020/10/22 14:23:39200201230016202001012008000.045667707920074461.369096849509452901.369096849509452900011.73658561706543-1132020/10/22 14:23:41200201230016202001012009000.0444595664739608761.369837842272491301.369837842272491300011.57560920715332-1132020/10/22 14:23:44200201230016202001012010000.052778474986553191.37071748349462501.37071748349462500011.73658561706543-1132020/10/22 14:23:46200201230016202001012011000.037693977355957031.37134571642815501.37134571642815500011.741463661193848-1132020/10/22 14:23:48200201230016202001012012000.038487900048494341.371987181400454701.371987181400454700011.73658561706543-1132020/10/22 14:23:51200201230016202001012013000.047324582934379581.372775924439047801.372775924439047800011.73658561706543-1132020/10/22 14:23:53200201230016202001012014000.046358071267604831.373548558967141201.373548558967141200011.741463661193848-1132020/10/22 14:23:57200201230016202001012015000.046116445213556291.374317166383610501.374317166383610500011.73658561706543-1132020/10/22 14:23:59200201230016202001012016000.033758889883756641.37487981457124501.37487981457124500011.73658561706543-1132020/10/22 14:24:01200201230016202001012017000.043251425027847291.37560067164815701.37560067164815700011.741463661193848-1132020/10/22 14:24:04200201230016202001012018000.0420087687671184541.376300817782997801.376300817782997800011.73658561706543-1132020/10/22 14:24:06200201230016202001012019000.038108196109533311.376935954363884801.376935954363884800011.57560920715332-1132020/10/22 14:24:08200201230016202001012020000.046703256666660311.377714341963443701.377714341963443700011.73658561706543-1132020/10/22 14:24:11200201230016202001012021000.0444940850138664251.378455910046429301.378455910046429300011.741463661193848-1132020/10/22 14:24:13200201230016202001012022000.0374523475766181951.379080115868335201.379080115868335200011.741463661193848-1132020/10/22 14:24:15200201230016202001012023000.0452880039811134341.379834915926087601.379834915926087600011.741463661193848-1132020/10/22 14:24:18200201230016202001012024000.0358645096421241761.38043265773445701.38043265773445700011.73658561706543-1132020/10/22 14:24:20200201230016202001012025000.038902118802070621.381081026354113801.381081026354113800011.741463661193848-1132020/10/22 14:24:22200201230016202001012026000.045943852514028551.381846757234850301.381846757234850300011.73658561706543-1132020/10/22 14:24:25200201230016202001012027000.033137559890747071.38239904991944801.38239904991944800011.73658561706543-1132020/10/22 14:24:27200201230016202001012028000.039281819015741351.383053746930517301.383053746930517300011.741463661193848-1132020/10/22 14:24:30200201230016202001012029000.042837206274271011.383767700360072101.383767700360072100011.57560920715332-1132020/10/22 14:24:32200201230016202001012030000.043009798973798751.384484530325359701.384484530325359700011.73658561706543-1132020/10/22 14:24:34200201230016202001012031000.033862445503473281.385048904408832801.385048904408832800011.741463661193848-1132020/10/22 14:24:37200201230016202001012032000.042457506060600281.385756529510977701.385756529510977700011.73658561706543-1132020/10/22 14:24:39200201230016202001012033000.043424017727375031.386480263123622401.386480263123622400011.73658561706543-1132020/10/22 14:24:41200201230016202001012034000.04118032753467561.387166601899746601.387166601899746600011.741463661193848-1132020/10/22 14:24:44200201230016202001012035000.040766108781099321.387846037028513701.387846037028513700011.73658561706543-1132020/10/22 14:24:46200201230016202001012036000.036554872989654541.388455284915811401.388455284915811400011.741463661193848-1132020/10/22 14:24:48200201230016202001012037000.04017929732799531.389124939861488901.389124939861488900011.73658561706543-1132020/10/22 14:24:51200201230016202001012038000.04691036418080331.389906779252724901.389906779252724900011.73658561706543-1132020/10/22 14:24:53200201230016202001012039000.0513632260262966161.390762832997054701.390762832997054700011.57560920715332-1132020/10/22 14:24:57200201230016202001012040000.040006704628467561.391429611406999501.391429611406999500011.741463661193848-1132020/10/22 14:24:59200201230016202001012041000.035415768623352051.392019874248064701.392019874248064700011.741463661193848-1132020/10/22 14:25:01200201230016202001012042000.040420923382043841.392693556305366401.392693556305366400011.73658561706543-1132020/10/22 14:25:04200201230016202001012043000.0445285998284816741.393435699644296501.393435699644296500011.741463661193848-1132020/10/22 14:25:06200201230016202001012044000.036589391529560091.394045522851541201.394045522851541200011.741463661193848-1132020/10/22 14:25:08200201230016202001012045000.038833077996969221.394692740831303701.394692740831303700011.741463661193848-1132020/10/22 14:25:11200201230016202001012046000.0329994894564151761.395242732300115801.395242732300115800011.741463661193848-1132020/10/22 14:25:13200201230016202001012047000.039868626743555071.39590720943027201.39590720943027200011.73658561706543-1132020/10/22 14:25:15200201230016202001012048000.044356010854244231.39664647629747201.39664647629747200011.741463661193848-1132020/10/22 14:25:18200201230016202001012049000.0441143810749053961.39738171598904501.39738171598904500011.57560920715332-1132020/10/22 14:25:20200201230016202001012050000.039799597114324571.398045042607312501.398045042607312500011.73658561706543-1132020/10/22 14:25:23200201230016202001012051000.0429752804338932041.39876129725265301.39876129725265300011.741463661193848-1132020/10/22 14:25:25200201230016202001012052000.04017929732799531.399430952198330601.399430952198330600011.741463661193848-1132020/10/22 14:25:27200201230016202001012053000.049257606267929081.400251912321925701.400251912321925700011.741463661193848-1132020/10/22 14:25:30200201230016202001012054000.040973220020532611.400934799306372801.400934799306372800011.741463661193848-1132020/10/22 14:25:32200201230016202001012055000.04597836732864381.401701105443053701.401701105443053700011.741463661193848-1132020/10/22 14:25:34200201230016202001012056000.039627004414796831.402361555525588401.402361555525588400011.741463661193848-1132020/10/22 14:25:37200201230016202001012057000.045357041060924531.40311750622323501.40311750622323500011.741463661193848-1132020/10/22 14:25:39200201230016202001012058000.046496145427227021.403892441967114201.403892441967114200011.741463661193848-1132020/10/22 14:25:41200201230016202001012059000.042871724814176561.404606970716616201.404606970716616200011.57560920715332-1132020/10/22 14:25:44200201230016202001012100000.0391437448561191561.405259366447897201.405259366447897200011.741463661193848-1132020/10/22 14:25:46200201230016202001012101000.0356919169425964361.405854231720533801.405854231720533800011.741463661193848-1132020/10/22 14:25:49200201230016202001012102000.041560027748346331.40654689882406801.40654689882406800011.741463661193848-1132020/10/22 14:25:51200201230016202001012103000.038522418588399891.407188939116314601.407188939116314600011.741463661193848-1132020/10/22 14:25:53200201230016202001012104000.032205566763877871.407725698578358401.407725698578358400011.741463661193848-1132020/10/22 14:25:57200201230016202001012105000.038039162755012511.408359684647356701.408359684647356700011.741463661193848-1132020/10/22 14:25:59200201230016202001012106000.0305832102894783021.408869404807918201.408869404807918200011.741463661193848-1132020/10/22 14:26:01200201230016202001012107000.049533754587173461.409694967363084701.409694967363084700011.741463661193848-1132020/10/22 14:26:04200201230016202001012108000.044735711067914961.410440562557694601.410440562557694600011.741463661193848-1132020/10/22 14:26:06200201230016202001012109000.042871724814176561.411155091307196601.411155091307196600011.570732116699219-1132020/10/22 14:26:08200201230016202001012110000.0452534854412078861.41190931604500201.41190931604500200011.73658561706543-1132020/10/22 14:26:11200201230016202001012111000.037590421736240391.412535823082693401.412535823082693400011.741463661193848-1132020/10/22 14:26:13200201230016202001012112000.040766105055809021.41321525814745801.41321525814745800011.741463661193848-1132020/10/22 14:26:16200201230016202001012113000.039385374635457991.41387168105436601.41387168105436600011.741463661193848-1132020/10/22 14:26:18200201230016202001012114000.037693977355957031.41449991398789601.41449991398789600011.741463661193848-1132020/10/22 14:26:20200201230016202001012115000.036692947149276731.415111463090979301.415111463090979300011.741463661193848-1132020/10/22 14:26:23200201230016202001012116000.040006704628467561.415778241500924101.415778241500924100011.741463661193848-1132020/10/22 14:26:25200201230016202001012117000.0393508560955524441.416434089087884801.416434089087884800011.741463661193848-1132020/10/22 14:26:29200201230016202001012118000.048601761460304261.417244118452498601.417244118452498600011.741463661193848-1132020/10/22 14:26:32200201230016202001012119000.0315152034163475041.417769371835614101.417769371835614100011.57560920715332-1132020/10/22 14:26:34200201230016202001012120000.0422158762812614441.41847296976213201.41847296976213200011.741463661193848-1132020/10/22 14:26:37200201230016202001012121000.037935607135295871.419105229871289201.419105229871289200011.741463661193848-1132020/10/22 14:26:39200201230016202001012122000.034035038203001021.41967248049049501.41967248049049500011.741463661193848-1132020/10/22 14:26:42200201230016202001012123000.040006700903177261.42033925883643701.42033925883643700011.741463661193848-1132020/10/22 14:26:44200201230016202001012124000.038556933403015141.42098187438462801.42098187438462800011.741463661193848-1132020/10/22 14:26:46200201230016202001012125000.044735711067914961.42172746957923801.42172746957923800011.73658561706543-1132020/10/22 14:26:49200201230016202001012126000.035657398402690891.422321759531927301.422321759531927300011.741463661193848-1132020/10/22 14:26:51200201230016202001012127000.040455438196659091.422996016845173401.422996016845173400011.741463661193848-1132020/10/22 14:26:53200201230016202001012128000.0410767719149589541.42368062972545901.42368062972545900011.741463661193848-1132020/10/22 14:26:57200201230016202001012129000.035795468837022781.42427722089393401.42427722089393400011.570732116699219-1132020/10/22 14:26:59200201230016202001012130000.0513632260262966161.42513327463826401.42513327463826400011.741463661193848-1132020/10/22 14:27:01200201230016202001012131000.0412148460745811461.425820188734335101.425820188734335100011.741463661193848-1132020/10/22 14:27:04200201230016202001012132000.037107165902853011.426438641484775401.426438641484775400011.741463661193848-1132020/10/22 14:27:06200201230016202001012133000.037521384656429291.427063997882572801.427063997882572800011.741463661193848-1132020/10/22 14:27:09200201230016202001012134000.0423884689807891851.427770472344823501.427770472344823500011.73658561706543-1132020/10/22 14:27:11200201230016202001012135000.036623910069465641.428380870872015401.428380870872015400011.741463661193848-1132020/10/22 14:27:13200201230016202001012136000.04404534772038461.429114959987696901.429114959987696900011.741463661193848-1132020/10/22 14:27:16200201230016202001012137000.038902118802070621.429763328607353701.429763328607353700011.741463661193848-1132020/10/22 14:27:18200201230016202001012138000.037866573780775071.43039443814061901.43039443814061900011.741463661193848-1132020/10/22 14:27:20200201230016202001012139000.054538905620574951.43130341991202201.43130341991202200011.57560920715332-1132020/10/22 14:27:23200201230016202001012140000.0427681691944599151.432016222701682801.432016222701682800011.741463661193848-1132020/10/22 14:27:25200201230016202001012141000.039385374635457991.432672645608590801.432672645608590800011.741463661193848-1132020/10/22 14:27:27200201230016202001012142000.042284913361072541.43337739417500301.43337739417500300011.73658561706543-1132020/10/22 14:27:30200201230016202001012143000.0475316941738128661.434169589069275801.434169589069275800011.73658561706543-1132020/10/22 14:27:32200201230016202001012144000.0431478694081306461.43488872025034901.43488872025034900011.741463661193848-1132020/10/22 14:27:34200201230016202001012145000.0320674963295459751.435423178496607201.435423178496607200011.741463661193848-1132020/10/22 14:27:37200201230016202001012146000.0311700198799371721.435942678840258501.435942678840258500011.741463661193848-1132020/10/22 14:27:39200201230016202001012147000.039419889450073241.436599677003110901.436599677003110900011.746341705322266-1132020/10/22 14:27:42200201230016202001012148000.038660489022731781.437244018511143301.437244018511143300011.741463661193848-1132020/10/22 14:27:44200201230016202001012149000.033172078430652621.43779688651568801.43779688651568800011.57560920715332-1132020/10/22 14:27:46200201230016202001012150000.033827930688858031.438360685343216701.438360685343216700011.741463661193848-1132020/10/22 14:27:49200201230016202001012151000.039592485874891281.439020560105804401.439020560105804400011.73658561706543-1132020/10/22 14:27:51200201230016202001012152000.037486869841814041.439645341247657301.439645341247657300011.73658561706543-1132020/10/22 14:27:53200201230016202001012153000.041767138987779621.440341460206871401.440341460206871400011.741463661193848-1132020/10/22 14:27:57200201230016202001012154000.045322522521018981.44109683558457101.44109683558457100011.741463661193848-1132020/10/22 14:27:59200201230016202001012155000.044770229607820511.441843006099127901.441843006099127900011.741463661193848-1132020/10/22 14:28:01200201230016202001012156000.039385374635457991.442499429006035801.442499429006035800011.73658561706543-1132020/10/22 14:28:04200201230016202001012157000.040524482727050781.443174837023178701.443174837023178700011.741463661193848-1132020/10/22 14:28:06200201230016202001012158000.0269242711365222931.44362357486941601.44362357486941600011.741463661193848-1132020/10/22 14:28:08200201230016202001012159000.0389366373419761661.444272518809019701.444272518809019700011.57560920715332-1132020/10/22 14:28:11200201230016202001012200000.035036068409681321.444856453258672301.444856453258672300011.73658561706543-1132020/10/22 14:28:13200201230016202001012201000.034311182796955111.445428306309449501.445428306309449500011.746341705322266-1132020/10/22 14:28:15200201230016202001012202000.04497733712196351.446177928615683501.446177928615683500011.741463661193848-1132020/10/22 14:28:18200201230016202001012203000.044217936694622041.446914894203095201.446914894203095200011.741463661193848-1132020/10/22 14:28:20200201230016202001012204000.0345873273909091951.447491349685443801.447491349685443800011.741463661193848-1132020/10/22 14:28:22200201230016202001012205000.0418361760675907141.44818861928455201.44818861928455200011.741463661193848-1132020/10/22 14:28:25200201230016202001012206000.03924730047583581.448842740975674101.448842740975674100011.741463661193848-1132020/10/22 14:28:27200201230016202001012207000.039592485874891281.449502615738261801.449502615738261800011.741463661193848-1132020/10/22 14:28:30200201230016202001012208000.050500266253948211.450344286867930601.450344286867930600011.741463661193848-1132020/10/22 14:28:32200201230016202001012209000.0444595664739608761.45108527963096901.45108527963096900011.57560920715332-1132020/10/22 14:28:34200201230016202001012210000.041870694607496261.451783124550024101.451783124550024100011.73658561706543-1132020/10/22 14:28:37200201230016202001012211000.035760950297117231.452379140398552201.452379140398552200011.741463661193848-1132020/10/22 14:28:39200201230016202001012212000.0507764145731925961.453225413959792401.453225413959792400011.741463661193848-1132020/10/22 14:28:41200201230016202001012213000.0433549769222736361.453947996932542801.453947996932542800011.741463661193848-1132020/10/22 14:28:44200201230016202001012214000.0362787283957004551.45455264238826901.45455264238826900011.741463661193848-1132020/10/22 14:28:46200201230016202001012215000.0374178290367126461.455176272890227801.455176272890227800011.741463661193848-1132020/10/22 14:28:49200201230016202001012216000.0366584286093711851.455787246673364101.455787246673364100011.741463661193848-1132020/10/22 14:28:51200201230016202001012217000.046150960028171541.456556429345777801.456556429345777800011.741463661193848-1132020/10/22 14:28:53200201230016202001012218000.048222057521343231.457360130318979201.457360130318979200011.741463661193848-1132020/10/22 14:28:57200201230016202001012219000.037935607135295871.457992390428136201.457992390428136200011.57560920715332-1132020/10/22 14:28:59200201230016202001012220000.04691036418080331.458774229819372201.458774229819372200011.741463661193848-1132020/10/22 14:29:01200201230016202001012221000.042319428175687791.459479553641728901.459479553641728900011.741463661193848-1132020/10/22 14:29:04200201230016202001012222000.036761984229087831.460092253384706301.460092253384706300011.741463661193848-1132020/10/22 14:29:06200201230016202001012223000.041939724236726761.460791248815650301.460791248815650300011.741463661193848-1132020/10/22 14:29:09200201230016202001012224000.045495115220546721.461549500729082601.461549500729082600011.73658561706543-1132020/10/22 14:29:11200201230016202001012225000.0433549769222736361.46227208370183301.46227208370183300011.746341705322266-1132020/10/22 14:29:13200201230016202001012226000.043493051081895831.462996967890369101.462996967890369100011.741463661193848-1132020/10/22 14:29:15200201230016202001012227000.04118032753467561.463683306666493401.463683306666493400011.746341705322266-1132020/10/22 14:29:18200201230016202001012228000.0285811480134725571.464159659134160101.464159659134160100011.746341705322266-1132020/10/22 14:29:20200201230016202001012229000.037970121949911121.464792494499261601.464792494499261600011.57560920715332-1132020/10/22 14:29:23200201230016202001012230000.037935607135295871.465424754608418701.465424754608418700011.741463661193848-1132020/10/22 14:29:25200201230016202001012231000.036002580076456071.466024797632573801.466024797632573800011.741463661193848-1132020/10/22 14:29:27200201230016202001012232000.0383843407034873961.466664536645032201.466664536645032200011.741463661193848-1132020/10/22 14:29:30200201230016202001012233000.047980431467294691.467464210506609101.467464210506609100011.741463661193848-1132020/10/22 14:29:32200201230016202001012234000.033758889883756641.468026858694243801.468026858694243800011.741463661193848-1132020/10/22 14:29:34200201230016202001012235000.034138593822717671.468595835273290901.468595835273290900011.741463661193848-1132020/10/22 14:29:37200201230016202001012236000.0361061356961727141.469197604193284401.469197604193284400011.746341705322266-1132020/10/22 14:29:39200201230016202001012237000.035553842782974241.469790168250135301.469790168250135300011.741463661193848-1132020/10/22 14:29:41200201230016202001012238000.034242149442434311.47036087072502101.47036087072502100011.741463661193848-1132020/10/22 14:29:44200201230016202001012239000.032964970916509631.470910286937888701.470910286937888700011.580488204956055-1132020/10/22 14:29:46200201230016202001012240000.0476007275283336641.471703632408053201.471703632408053200011.741463661193848-1132020/10/22 14:29:48200201230016202001012241000.038695007562637331.4723485491720301.4723485491720300011.741463661193848-1132020/10/22 14:29:51200201230016202001012242000.0510180406272411351.473198849844894501.473198849844894500011.741463661193848-1132020/10/22 14:29:53200201230016202001012243000.0351741388440132141.473785085510332701.473785085510332700011.741463661193848-1132020/10/22 14:29:57200201230016202001012244000.0418361760675907141.474482355109440801.474482355109440800011.741463661193848-1132020/10/22 14:29:59200201230016202001012245000.0408351458609104161.475162940878102201.475162940878102200011.746341705322266-1132020/10/22 14:30:01200201230016202001012246000.040800627321004871.475842951326816501.475842951326816500011.746341705322266-1132020/10/22 14:30:04200201230016202001012247000.040800627321004871.476522961775530901.476522961775530900011.741463661193848-1132020/10/22 14:30:06200201230016202001012248000.0445285998284816741.47726510511446101.47726510511446100011.741463661193848-1132020/10/22 14:30:08200201230016202001012249000.038660489022731781.477909446622493401.477909446622493400011.57560920715332-1132020/10/22 14:30:11200201230016202001012250000.040731590241193771.478588306431313401.478588306431313400011.741463661193848-1132020/10/22 14:30:13200201230016202001012251000.040559001266956331.479264289768403401.479264289768403400011.741463661193848-1132020/10/22 14:30:16200201230016202001012252000.052985586225986481.480147382846216801.480147382846216800011.741463661193848-1132020/10/22 14:30:18200201230016202001012253000.042284913361072541.48085213141262901.48085213141262900011.741463661193848-1132020/10/22 14:30:20200201230016202001012254000.040662549436092381.48152984058155501.48152984058155500011.741463661193848-1132020/10/22 14:30:23200201230016202001012255000.030824836343526841.482043587853740601.482043587853740600011.746341705322266-1132020/10/22 14:30:25200201230016202001012256000.051294185221195221.482898490958176401.482898490958176400011.746341705322266-1132020/10/22 14:30:27200201230016202001012257000.044183418154716491.483634881289643601.483634881289643600011.746341705322266-1132020/10/22 14:30:30200201230016202001012258000.0429752804338932041.484351135934984101.484351135934984100011.746341705322266-1132020/10/22 14:30:32200201230016202001012259000.0450463779270648961.485101908881112401.485101908881112400011.57560920715332-1132020/10/22 14:30:34200201230016202001012300000.0400757417082786561.485769837930951201.485769837930951200011.741463661193848-1132020/10/22 14:30:37200201230016202001012301000.0341731086373329161.486339389765942701.486339389765942700011.741463661193848-1132020/10/22 14:30:39200201230016202001012302000.037003610283136371.486956116620544501.486956116620544500011.741463661193848-1132020/10/22 14:30:41200201230016202001012303000.048256576061248781.487760392913692901.487760392913692900011.741463661193848-1132020/10/22 14:30:44200201230016202001012304000.038798566907644271.488407035701513601.488407035701513600011.741463661193848-1132020/10/22 14:30:46200201230016202001012305000.0427681691944599151.489119838491174401.489119838491174400011.741463661193848-1132020/10/22 14:30:48200201230016202001012306000.037521384656429291.489745194888971701.489745194888971700011.741463661193848-1132020/10/22 14:30:51200201230016202001012307000.040213815867900851.490415425154596201.490415425154596200011.746341705322266-1132020/10/22 14:30:53200201230016202001012308000.045702222734689711.491177128859705801.491177128859705800011.746341705322266-1132020/10/22 14:30:57200201230016202001012309000.033896964043378831.491742078263125901.491742078263125900011.57560920715332-1132020/10/22 14:30:59200201230016202001012310000.04111129045486451.492427266463358701.492427266463358700011.741463661193848-1132020/10/22 14:31:01200201230016202001012311000.042664613574743271.493138343357180801.493138343357180800011.741463661193848-1132020/10/22 14:31:04200201230016202001012312000.039696037769317631.493799944015607101.493799944015607100011.741463661193848-1132020/10/22 14:31:06200201230016202001012313000.03731428086757661.4944218486857301.4944218486857300011.746341705322266-1132020/10/22 14:31:08200201230016202001012314000.032412678003311161.494962059971452201.494962059971452200011.746341705322266-1132020/10/22 14:31:11200201230016202001012315000.0454260781407356261.495719161244990301.495719161244990300011.741463661193848-1132020/10/22 14:31:13200201230016202001012316000.045564148575067521.49647856373431401.49647856373431400011.746341705322266-1132020/10/22 14:31:16200201230016202001012317000.042526539415121081.497187339412350501.497187339412350500011.746341705322266-1132020/10/22 14:31:18200201230016202001012318000.03831530734896661.497825927848917401.497825927848917400011.741463661193848-1132020/10/22 14:31:20200201230016202001012319000.032378163188695911.498365563878695201.498365563878695200011.57560920715332-1132020/10/22 14:31:23200201230016202001012320000.039799597114324571.499028890496962901.499028890496962900011.741463661193848-1132020/10/22 14:31:25200201230016202001012321000.0393508560955524441.499684738083923601.499684738083923600011.741463661193848-1132020/10/22 14:31:27200201230016202001012322000.0375904254615306851.500311245185617801.500311245185617800011.741463661193848-1132020/10/22 14:31:30200201230016202001012323000.0377975329756736761.500941204078989101.500941204078989100011.746341705322266-1132020/10/22 14:31:32200201230016202001012324000.044666673988103871.501685648633704701.501685648633704700011.741463661193848-1132020/10/22 14:31:34200201230016202001012325000.032378163188695911.502225284663482501.502225284663482500011.746341705322266-1132020/10/22 14:31:37200201230016202001012326000.0372107215225696561.50284546337376401.50284546337376400011.741463661193848-1132020/10/22 14:31:39200201230016202001012327000.031618755310773851.50337244265271801.50337244265271800011.746341705322266-1132020/10/22 14:31:41200201230016202001012328000.031618755310773851.50389942193167201.50389942193167200011.741463661193848-1132020/10/22 14:31:44200201230016202001012329000.035277698189020161.504487383556951401.504487383556951400011.570732116699219-1132020/10/22 14:31:46200201230016202001012330000.039212781935930251.505140929928126601.505140929928126600011.741463661193848-1132020/10/22 14:31:48200201230016202001012331000.039834111928939821.505804831802338501.505804831802338500011.746341705322266-1132020/10/22 14:31:51200201230016202001012332000.0374178327620029451.506428462368301.506428462368300011.741463661193848-1132020/10/22 14:31:53200201230016202001012333000.037555903196334841.507054394086044401.507054394086044400011.741463661193848-1132020/10/22 14:31:57200201230016202001012334000.0351741388440132141.507640629751482601.507640629751482600011.746341705322266-1132020/10/22 14:31:59200201230016202001012335000.0300999525934457781.50814229562479301.50814229562479300011.741463661193848-1132020/10/22 14:32:01200201230016202001012336000.0297547709196805951.508638208458639201.508638208458639200011.741463661193848-1132020/10/22 14:32:04200201230016202001012337000.046150960028171541.509407391131052801.509407391131052800011.741463661193848-1132020/10/22 14:32:06200201230016202001012338000.039972189813852311.510073594285053201.510073594285053200011.741463661193848-1132020/10/22 14:32:08200201230016202001012339000.0437346808612346651.510802505649216301.510802505649216300011.57560920715332-1132020/10/22 14:32:11200201230016202001012340000.042250394821166991.511506678895681501.511506678895681500011.741463661193848-1132020/10/22 14:32:13200201230016202001012341000.03638228401541711.51211305031124901.51211305031124900011.741463661193848-1132020/10/22 14:32:16200201230016202001012342000.0333791933953762051.512669370171473501.512669370171473500011.746341705322266-1132020/10/22 14:32:18200201230016202001012343000.038108196109533311.513304506752360501.513304506752360500011.746341705322266-1132020/10/22 14:32:21200201230016202001012344000.04691036418080331.514086346143596501.514086346143596500011.746341705322266-1132020/10/22 14:32:23200201230016202001012345000.0382462665438652041.514723783940269201.514723783940269200011.746341705322266-1132020/10/22 14:32:25200201230016202001012346000.0483256131410598751.51552921080930901.51552921080930900011.741463661193848-1132020/10/22 14:32:28200201230016202001012347000.042837206274271011.516243164238863801.516243164238863800011.741463661193848-1132020/10/22 14:32:30200201230016202001012348000.049430198967456821.517067000898191701.517067000898191700011.741463661193848-1132020/10/22 14:32:32200201230016202001012349000.0443214923143386841.517805692445444601.517805692445444600011.57560920715332-1132020/10/22 14:32:35200201230016202001012350000.0463925898075103761.51857890229348501.51857890229348500011.746341705322266-1132020/10/22 14:32:37200201230016202001012351000.0444595664739608761.519319895056523401.519319895056523400011.741463661193848-1132020/10/22 14:32:39200201230016202001012352000.045943852514028551.5200856259372601.5200856259372600011.741463661193848-1132020/10/22 14:32:42200201230016202001012353000.045529633760452271.520844453170639301.520844453170639300011.746341705322266-1132020/10/22 14:32:44200201230016202001012354000.0477733202278614041.521640675176536601.521640675176536600011.746341705322266-1132020/10/22 14:32:47200201230016202001012355000.0376594550907611851.522268332790119601.522268332790119600011.746341705322266-1132020/10/22 14:32:49200201230016202001012356000.0425610616803169251.522977683788103301.522977683788103300011.746341705322266-1132020/10/22 14:32:51200201230016202001012357000.038039162755012511.523611669857101601.523611669857101600011.741463661193848-1132020/10/22 14:32:54200201230016202001012358000.049430198967456821.524435506516429501.524435506516429500011.741463661193848-1132020/10/22 14:32:57200201230016202001012359000.038833081722259521.525082724560194601.525082724560194600011.57560920715332-1132020/10/22 14:32:59200201230016202001020000000.040593512356281281.525759283089226401.525759283089226400011.741463661193848-1132020/10/22 14:33:01200201230016202001020001000.047117475420236591.526544574336142301.526544574336142300011.746341705322266-1132020/10/22 14:33:04200201230016202001020002000.037072651088237761.527162451830638101.527162451830638100011.741463661193848-1132020/10/22 14:33:06200201230016202001020003000.038142714649438861.527798163731472401.527798163731472400011.741463661193848-1132020/10/22 14:33:08200201230016202001020004000.026993306353688241.528248052185602601.528248052185602600011.741463661193848-1132020/10/22 14:33:11200201230016202001020005000.0300999525934457781.52874971805891301.52874971805891300011.741463661193848-1132020/10/22 14:33:13200201230016202001020006000.040662549436092381.529427427227838801.529427427227838800011.746341705322266-1132020/10/22 14:33:16200201230016202001020007000.0387640446424484251.530073494631709801.530073494631709800011.746341705322266-1132020/10/22 14:33:18200201230016202001020008000.043665643781423571.530801255355978701.530801255355978700011.746341705322266-1132020/10/22 14:33:20200201230016202001020009000.039868626743555071.53146573248613501.53146573248613500011.57560920715332-1132020/10/22 14:33:23200201230016202001020010000.0420432835817337041.532166453876920201.532166453876920200011.746341705322266-1132020/10/22 14:33:25200201230016202001020011000.0376594550907611851.532794111490503301.532794111490503300011.741463661193848-1132020/10/22 14:33:27200201230016202001020012000.041698101907968521.533489079873825701.533489079873825700011.741463661193848-1132020/10/22 14:33:30200201230016202001020013000.0378320477902889251.534119614023141501.534119614023141500011.746341705322266-1132020/10/22 14:33:32200201230016202001020014000.0466342158615589141.534896850982806301.534896850982806300011.741463661193848-1132020/10/22 14:33:34200201230016202001020015000.040662549436092381.53557456015173201.53557456015173200011.741463661193848-1132020/10/22 14:33:37200201230016202001020016000.040386408567428591.536247666953089301.536247666953089300011.746341705322266-1132020/10/22 14:33:39200201230016202001020017000.0427681691944599151.536960469742750101.536960469742750100011.741463661193848-1132020/10/22 14:33:41200201230016202001020018000.0439417883753776551.537692832898590401.537692832898590400011.741463661193848-1132020/10/22 14:33:44200201230016202001020019000.039972189813852311.538359036052590701.538359036052590700011.570732116699219-1132020/10/22 14:33:46200201230016202001020020000.039074711501598361.539010281271982801.539010281271982800011.741463661193848-1132020/10/22 14:33:49200201230016202001020021000.047290064394474031.53979844899062901.53979844899062900011.746341705322266-1132020/10/22 14:33:51200201230016202001020022000.043182391673326491.540518155491649401.540518155491649400011.746341705322266-1132020/10/22 14:33:53200201230016202001020023000.042492020875215531.541226355849738801.541226355849738800011.741463661193848-1132020/10/22 14:33:57200201230016202001020024000.042422987520694731.541933405631936701.541933405631936700011.746341705322266-1132020/10/22 14:33:59200201230016202001020025000.045322522521018981.542688781009636401.542688781009636400011.746341705322266-1132020/10/22 14:34:02200201230016202001020026000.035968061536550521.543288248713844201.543288248713844200011.746341705322266-1132020/10/22 14:34:04200201230016202001020027000.0362787283957004551.543892894169570401.543892894169570400011.741463661193848-1132020/10/22 14:34:06200201230016202001020028000.042319428175687791.54459821799192701.54459821799192700011.741463661193848-1132020/10/22 14:34:09200201230016202001020029000.03545029088854791.545189056152939301.545189056152939300011.57560920715332-1132020/10/22 14:34:11200201230016202001020030000.044252455234527591.54592659706029801.54592659706029800011.746341705322266-1132020/10/22 14:34:13200201230016202001020031000.046461626887321471.5467009574842301.5467009574842300011.741463661193848-1132020/10/22 14:34:16200201230016202001020032000.037901088595390321.5473326422734401.5473326422734400011.741463661193848-1132020/10/22 14:34:18200201230016202001020033000.0442869737744331361.548070758500745601.548070758500745600011.741463661193848-1132020/10/22 14:34:20200201230016202001020034000.034311182796955111.548642611551522801.548642611551522800011.741463661193848-1132020/10/22 14:34:23200201230016202001020035000.0360371023416519171.54924322989562501.54924322989562500011.741463661193848-1132020/10/22 14:34:25200201230016202001020036000.039799597114324571.549906556513892501.549906556513892500011.741463661193848-1132020/10/22 14:34:27200201230016202001020037000.034035038203001021.550473807133098301.550473807133098300011.746341705322266-1132020/10/22 14:34:30200201230016202001020038000.047462657094001771.551264851387477201.551264851387477200011.741463661193848-1132020/10/22 14:34:32200201230016202001020039000.047876875847578051.552062799289212901.552062799289212900011.57560920715332-1132020/10/22 14:34:34200201230016202001020040000.0419742502272129061.552762370104106701.552762370104106700011.741463661193848-1132020/10/22 14:34:37200201230016202001020041000.030445136129856111.553269789048882501.553269789048882500011.741463661193848-1132020/10/22 14:34:39200201230016202001020042000.048946943134069441.554085571420959201.554085571420959200011.741463661193848-1132020/10/22 14:34:42200201230016202001020043000.033068526536226271.554636713529665301.554636713529665300011.741463661193848-1132020/10/22 14:34:44200201230016202001020044000.032378163188695911.55517634955944301.55517634955944300011.741463661193848-1132020/10/22 14:34:46200201230016202001020045000.0370381325483322141.555793651797994401.555793651797994400011.741463661193848-1132020/10/22 14:34:49200201230016202001020046000.042353946715593341.556499550940298101.556499550940298100011.741463661193848-1132020/10/22 14:34:51200201230016202001020047000.03924730047583581.557153672631420301.557153672631420300011.741463661193848-1132020/10/22 14:34:53200201230016202001020048000.04111129045486451.557838860831653101.557838860831653100011.746341705322266-1132020/10/22 14:34:57200201230016202001020049000.036934573203325271.558454437046360701.558454437046360700011.57560920715332-1132020/10/22 14:34:59200201230016202001020050000.046081926673650741.559222469142882601.559222469142882600011.746341705322266-1132020/10/22 14:35:02200201230016202001020051000.038142714649438861.559858181043716901.559858181043716900011.741463661193848-1132020/10/22 14:35:04200201230016202001020052000.034483775496482851.560432910630226801.560432910630226800011.741463661193848-1132020/10/22 14:35:06200201230016202001020053000.041490990668535231.561124427157869501.561124427157869500011.741463661193848-1132020/10/22 14:35:09200201230016202001020054000.0435275696218013761.561849886666352601.561849886666352600011.746341705322266-1132020/10/22 14:35:11200201230016202001020055000.048636276274919511.562660491286910901.562660491286910900011.746341705322266-1132020/10/22 14:35:13200201230016202001020056000.0382462665438652041.563297929083583601.563297929083583600011.746341705322266-1132020/10/22 14:35:16200201230016202001020057000.036692947149276731.56390947818666701.56390947818666700011.741463661193848-1132020/10/22 14:35:18200201230016202001020058000.042422987520694731.564616527968864901.564616527968864900011.741463661193848-1132020/10/22 14:35:20200201230016202001020059000.036727465689182281.565228652391895201.565228652391895200011.57560920715332-1132020/10/22 14:35:23200201230016202001020100000.0450808964669704441.565980000657970501.565980000657970500011.741463661193848-1132020/10/22 14:35:25200201230016202001020101000.041283883154392241.56666806539393601.56666806539393600011.746341705322266-1132020/10/22 14:35:28200201230016202001020102000.038695007562637331.567312982157912801.567312982157912800011.741463661193848-1132020/10/22 14:35:30200201230016202001020103000.037279758602380751.567934311444085801.567934311444085800011.746341705322266-1132020/10/22 14:35:32200201230016202001020104000.041007734835147861.568617773684477301.568617773684477300011.741463661193848-1132020/10/22 14:35:35200201230016202001020105000.03538125008344651.569207461205595501.569207461205595500011.741463661193848-1132020/10/22 14:35:37200201230016202001020106000.0382462665438652041.569844899002268201.569844899002268200011.741463661193848-1132020/10/22 14:35:39200201230016202001020107000.0360371023416519171.570445517346370301.570445517346370300011.746341705322266-1132020/10/22 14:35:42200201230016202001020108000.036209687590599061.571049012162202501.571049012162202500011.741463661193848-1132020/10/22 14:35:44200201230016202001020109000.033896964043378831.571613961565622601.571613961565622600011.57560920715332-1132020/10/22 14:35:46200201230016202001020110000.0356919169425964361.572208826838259201.572208826838259200011.746341705322266-1132020/10/22 14:35:49200201230016202001020111000.0299273617565631871.572707616207838201.572707616207838200011.741463661193848-1132020/10/22 14:35:51200201230016202001020112000.0393163375556468961.573362888474851801.573362888474851800011.741463661193848-1132020/10/22 14:35:53200201230016202001020113000.048222057521343231.574166589448053201.574166589448053200011.741463661193848-1132020/10/22 14:35:57200201230016202001020114000.041732616722583771.5748621330873201.5748621330873200011.741463661193848-1132020/10/22 14:35:59200201230016202001020115000.053227212280035021.575749253276757901.575749253276757900011.746341705322266-1132020/10/22 14:36:02200201230016202001020116000.039419889450073241.576406251439610201.576406251439610200011.746341705322266-1132020/10/22 14:36:04200201230016202001020117000.035208657383918761.576993062424995701.576993062424995700011.741463661193848-1132020/10/22 14:36:06200201230016202001020118000.0445285998284816741.577735205763925801.577735205763925800011.741463661193848-1132020/10/22 14:36:09200201230016202001020119000.043665643781423571.578462966488194601.578462966488194600011.57560920715332-1132020/10/22 14:36:11200201230016202001020120000.0360716171562671661.579064160088241101.579064160088241100011.746341705322266-1132020/10/22 14:36:13200201230016202001020121000.0454605966806411741.579821836681726501.579821836681726500011.741463661193848-1132020/10/22 14:36:16200201230016202001020122000.0384188592433929441.58046215101413201.58046215101413200011.741463661193848-1132020/10/22 14:36:18200201230016202001020123000.035588361322879791.581055290390929801.581055290390929800011.741463661193848-1132020/10/22 14:36:212002012300172020102213410084.407646179199223084.75473263279959.5826554759708463075.17207715682841.39682543277740480014.194174766540527-1032020/10/22 14:36:21200201230016202001020124000.038280788809061051.581693303507549801.581693303507549800011.741463661193848-1132020/10/22 14:36:232002012300172020102213510065.17563629150393095.6173384278689.5826554759708463086.0346829518971.37868475914001460014.194174766540527-1032020/10/22 14:36:23200201230016202001020125000.0506383404135704041.582537275853004301.582537275853004300011.741463661193848-1132020/10/22 14:36:252002012300172020102214010071.386756896972663107.51513077820449.5826554759708463097.93247530223331.3832198381423950014.18932056427002-1032020/10/22 14:36:262002012300172020102214110064.047363281253118.1896911056759.5826554759708463108.6070356297041.41950118541717530014.18932056427002-1032020/10/22 14:36:28200201230016202001020126000.0414219573140144351.583227641804755501.583227641804755500011.741463661193848-1132020/10/22 14:36:292002012300172020102214210018.5105075836181643121.27477568697269.5826554759708463111.69212021100161.41950118541717530014.18932056427002-1032020/10/22 14:36:30200201230016202001020127000.0452534854412078861.58398186654256101.58398186654256100011.746341705322266-1132020/10/22 14:36:312002012300172020102214310064.363739013671883132.00206532337739.5826554759708463122.41940984740631.4058957099914550014.10194206237793-1032020/10/22 14:36:33200201230016202001020128000.0387295298278331761.584627358690487501.584627358690487500011.741463661193848-1132020/10/22 14:36:34200201230016202001020129000.037866566330194471.585258468159750401.585258468159750400011.57560920715332-1132020/10/22 14:36:37200201230016202001020130000.0377975329756736761.585888427053121701.585888427053121700011.746341705322266-1132020/10/22 14:36:39200201230016202001020131000.041560031473636631.586581094220658401.586581094220658400011.746341705322266-1132020/10/22 14:36:42200201230016202001020132000.0361061356961727141.58718286314065201.58718286314065200011.741463661193848-1132020/10/22 14:36:44200201230016202001020133000.041145808994770051.587868626596829101.587868626596829100011.741463661193848-1132020/10/22 14:36:46200201230016202001020134000.0410767719149589541.588553239477114701.588553239477114700011.741463661193848-1132020/10/22 14:36:49200201230016202001020135000.04490830376744271.589301711207457201.589301711207457200011.741463661193848-1132020/10/22 14:36:51200201230016202001020136000.036934573203325271.589917287422164801.589917287422164800011.741463661193848-1132020/10/22 14:36:53200201230016202001020137000.0376249402761459351.590544369779803401.590544369779803400011.741463661193848-1132020/10/22 14:36:57200201230016202001020138000.048567242920398711.591353823824470201.591353823824470200011.746341705322266-1132020/10/22 14:36:59200201230016202001020139000.0508109293878078461.592200672641654901.592200672641654900011.580488204956055-1132020/10/22 14:37:01200201230016202001020140000.036831017583608631.59281452296052401.59281452296052400011.746341705322266-1132020/10/22 14:37:04200201230016202001020141000.045736741274595261.593576801985580501.593576801985580500011.746341705322266-1132020/10/22 14:37:06200201230016202001020142000.0349325165152549741.594159010603397201.594159010603397200011.746341705322266-1132020/10/22 14:37:08200201230016202001020143000.048049464821815491.594959835040865601.594959835040865600011.741463661193848-1132020/10/22 14:37:11200201230016202001020144000.0372452363371849061.595580589007091501.595580589007091500011.741463661193848-1132020/10/22 14:37:13200201230016202001020145000.042284913361072541.596285337573503801.596285337573503800011.746341705322266-1132020/10/22 14:37:16200201230016202001020146000.044183418154716491.59702172790497101.59702172790497100011.741463661193848-1132020/10/22 14:37:18200201230016202001020147000.039592482149600981.59768160260355601.59768160260355600011.746341705322266-1132020/10/22 14:37:20200201230016202001020148000.035243179649114611.598268988908888601.598268988908888600011.746341705322266-1132020/10/22 14:37:23200201230016202001020149000.045736741274595261.599031267933945101.599031267933945100011.57560920715332-1132020/10/22 14:37:25200201230016202001020150000.0400757417082786561.59969919698378401.59969919698378400011.746341705322266-1132020/10/22 14:37:27200201230016202001020151000.043216906487941741.600419478740748601.600419478740748600011.741463661193848-1132020/10/22 14:37:30200201230016202001020152000.037901092320680621.601051163593961301.601051163593961300011.746341705322266-1132020/10/22 14:37:32200201230016202001020153000.033896964043378831.601616112997381401.601616112997381400011.746341705322266-1132020/10/22 14:37:34200201230016202001020154000.039040192961692811.602266782896826401.602266782896826400011.746341705322266-1132020/10/22 14:37:37200201230016202001020155000.0411112867295742031.602951971033056401.602951971033056400011.746341705322266-1132020/10/22 14:37:39200201230016202001020156000.037693977355957031.603580203966586501.603580203966586500011.746341705322266-1132020/10/22 14:37:41200201230016202001020157000.044770229607820511.604326374481143301.604326374481143300011.741463661193848-1132020/10/22 14:37:44200201230016202001020158000.042940758168697361.605042053806536901.605042053806536900011.741463661193848-1132020/10/22 14:37:46200201230016202001020159000.0481185056269168851.605844028883899501.605844028883899500011.57560920715332-1132020/10/22 14:37:49200201230016202001020200000.043285943567752841.606565461280758501.606565461280758500011.746341705322266-1132020/10/22 14:37:512002012300192020102213460068.295471191406259734.301541537892725.89406836274299008.407473175151.10357308387756350014.165450096130371-992020/10/22 14:37:512002012300192020102213560061.0157089233398449744.470826208504725.89406836274299018.5767578457621.09905016422271730014.165450096130371-992020/10/22 14:37:53200201230016202001020201000.053434319794178011.607456033261873501.607456033261873500011.741463661193848-1132020/10/22 14:37:532002012300192020102214060066.704521179199229755.588246230056725.89406836274299029.6941778673141.10357308387756350014.170316696166992-992020/10/22 14:37:57200201230016202001020202000.045149929821491241.608208532103840401.608208532103840400011.741463661193848-1132020/10/22 14:37:572002012300192020102214160069.407875061035169767.156225559092725.89406836274299041.262157196351.11261868476867680014.170316696166992-992020/10/22 14:37:59200201230016202001020203000.0399031490087509161.608873584617946501.608873584617946500011.746341705322266-1132020/10/22 14:37:592002012300192020102214260064.219009399414069777.859394224182725.89406836274299051.965325861441.11261868476867680014.170316696166992-992020/10/22 14:38:01200201230016202001020204000.042664613574743271.609584661511768601.609584661511768600011.741463661193848-1132020/10/22 14:38:022002012300192020102214360061.632617950439459788.131497214852725.89406836274299062.237428852111.10357308387756350014.102190017700195-992020/10/22 14:38:03200201230016202001020205000.0420432835817337041.610285382902553901.610285382902553900011.741463661193848-1132020/10/22 14:38:04200201230016202001020206000.0404899604618549351.610960215599749801.610960215599749800011.741463661193848-1132020/10/22 14:38:06200201230016202001020207000.042077802121639251.611661512310482301.611661512310482300011.741463661193848-1132020/10/22 14:38:09200201230016202001020208000.0297202505171298981.612156849824381501.612156849824381500011.741463661193848-1132020/10/22 14:38:11200201230016202001020209000.0383498296141624451.612796013644898201.612796013644898200011.570732116699219-1132020/10/22 14:38:13200201230016202001020210000.041939727962017061.61349500913984501.61349500913984500011.746341705322266-1132020/10/22 14:38:16200201230016202001020211000.044010829180479051.614228522935579501.614228522935579500011.741463661193848-1132020/10/22 14:38:18200201230016202001020212000.03924730047583581.614882644626701701.614882644626701700011.741463661193848-1132020/10/22 14:38:20200201230016202001020213000.046703256666660311.615661032226260601.615661032226260600011.746341705322266-1132020/10/22 14:38:23200201230016202001020214000.039696037769317631.61632263288468701.61632263288468700011.741463661193848-1132020/10/22 14:38:25200201230016202001020215000.0515703335404396061.61718213842069401.61718213842069400011.741463661193848-1132020/10/22 14:38:27200201230016202001020216000.046772290021181111.617961676596144401.617961676596144400011.741463661193848-1132020/10/22 14:38:30200201230016202001020217000.037693977355957031.618589909529674501.618589909529674500011.741463661193848-1132020/10/22 14:38:32200201230016202001020218000.042077802121639251.61929120624040701.61929120624040700011.741463661193848-1132020/10/22 14:38:35200201230016202001020219000.037176202982664111.619910809630741501.619910809630741500011.57560920715332-1132020/10/22 14:38:37200201230016202001020220000.0473591014742851261.620700127989281601.620700127989281600011.741463661193848-1132020/10/22 14:38:39200201230016202001020221000.041594546288251881.621393370412762801.621393370412762800011.746341705322266-1132020/10/22 14:38:42200201230016202001020222000.040938701480627061.622075682077262801.622075682077262800011.746341705322266-1132020/10/22 14:38:44200201230016202001020223000.035001549869775771.62265904127097101.62265904127097100011.741463661193848-1132020/10/22 14:38:46200201230016202001020224000.032930452376604081.623207882163891601.623207882163891600011.746341705322266-1132020/10/22 14:38:49200201230016202001020225000.042146839201450351.62391032951451801.62391032951451800011.741463661193848-1132020/10/22 14:38:51200201230016202001020226000.0412148460745811461.624597243610589301.624597243610589300011.746341705322266-1132020/10/22 14:38:53200201230016202001020227000.037486869841814041.625222024752442301.625222024752442300011.746341705322266-1132020/10/22 14:38:57200201230016202001020228000.0460474081337451931.625989481529017201.625989481529017200011.741463661193848-1132020/10/22 14:38:59200201230016202001020229000.0359335429966449741.62658837391327801.62658837391327800011.57560920715332-1132020/10/22 14:39:01200201230016202001020230000.051811963319778441.62745190662491201.62745190662491200011.746341705322266-1132020/10/22 14:39:04200201230016202001020231000.0482910983264446261.628256758238007401.628256758238007400011.741463661193848-1132020/10/22 14:39:06200201230016202001020232000.043285943567752841.628978190634866401.628978190634866400011.741463661193848-1132020/10/22 14:39:08200201230016202001020233000.046289034187793731.629749674523065701.629749674523065700011.741463661193848-1132020/10/22 14:39:11200201230016202001020234000.038453377783298491.630390564175418401.630390564175418400011.746341705322266-1132020/10/22 14:39:13200201230016202001020235000.041387438774108891.631080354807222401.631080354807222400011.746341705322266-1132020/10/22 14:39:15200201230016202001020236000.0470139160752296451.63186392009429701.63186392009429700011.746341705322266-1132020/10/22 14:39:18200201230016202001020237000.036969091743230821.632480071628951601.632480071628951600011.746341705322266-1132020/10/22 14:39:20200201230016202001020238000.040524482727050781.633155479646094501.633155479646094500011.741463661193848-1132020/10/22 14:39:23200201230016202001020239000.0364858359098434451.63376357689349801.63376357689349800011.580488204956055-1132020/10/22 14:39:25200201230016202001020240000.044942822307348251.634512623943787501.634512623943787500011.746341705322266-1132020/10/22 14:39:27200201230016202001020241000.033241119235754011.635066642588226501.635066642588226500011.741463661193848-1132020/10/22 14:39:30200201230016202001020242000.0506383404135704041.63591061493368101.63591061493368100011.746341705322266-1132020/10/22 14:39:32200201230016202001020243000.042077802121639251.636611911644413601.636611911644413600011.746341705322266-1132020/10/22 14:39:34200201230016202001020244000.041525509208440781.637304003492003201.637304003492003200011.741463661193848-1132020/10/22 14:39:37200201230016202001020245000.053365282714366911.638193424897226701.638193424897226700011.741463661193848-1132020/10/22 14:39:39200201230016202001020246000.046565178781747821.638969511216997301.638969511216997300011.741463661193848-1132020/10/22 14:39:42200201230016202001020247000.041042249649763111.639653548713333201.639653548713333200011.741463661193848-1132020/10/22 14:39:44200201230016202001020248000.036796499043703081.64026682371225501.64026682371225500011.741463661193848-1132020/10/22 14:39:46200201230016202001020249000.0471865087747573851.641053265535062501.641053265535062500011.57560920715332-1132020/10/22 14:39:49200201230016202001020250000.02868470363318921.64153134393056901.64153134393056900011.741463661193848-1132020/10/22 14:39:51200201230016202001020251000.043424017727375031.642255077543213601.642255077543213600011.741463661193848-1132020/10/22 14:39:53200201230016202001020252000.0431478694081306461.64297420872428701.64297420872428700011.746341705322266-1132020/10/22 14:39:57200201230016202001020253000.0292024780064821241.643460916694990301.643460916694990300011.741463661193848-1132020/10/22 14:39:59200201230016202001020254000.031791348010301591.64399077250967701.64399077250967700011.746341705322266-1132020/10/22 14:40:02200201230016202001020255000.030824836343526841.644504519781862601.644504519781862600011.746341705322266-1132020/10/22 14:40:04200201230016202001020256000.045598667114973071.645264497591133501.645264497591133500011.746341705322266-1132020/10/22 14:40:06200201230016202001020257000.044942822307348251.64601354464142301.64601354464142300011.741463661193848-1132020/10/22 14:40:09200201230016202001020258000.0458402968943119051.646777549562318301.646777549562318300011.746341705322266-1132020/10/22 14:40:11200201230016202001020259000.0377975329756736761.647407508455689601.647407508455689600011.570732116699219-1132020/10/22 14:40:14200201230016202001020300000.031031947582960131.647924707583555201.647924707583555200011.746341705322266-1132020/10/22 14:40:16200201230016202001020301000.0370726473629474641.648542585014048501.648542585014048500011.741463661193848-1132020/10/22 14:40:19200201230016202001020302000.043182391673326491.64926229151506901.64926229151506900011.746341705322266-1132020/10/22 14:40:21200201230016202001020303000.0314806848764419561.649786969578237201.649786969578237200011.746341705322266-1132020/10/22 14:40:23200201230016202001020304000.039454411715269091.650444543125039201.650444543125039200011.746341705322266-1132020/10/22 14:40:25200201230016202001020305000.038522418588399891.651086583417285901.651086583417285900011.746341705322266-1132020/10/22 14:40:28200201230016202001020306000.040559001266956331.651762566754375801.651762566754375800011.741463661193848-1132020/10/22 14:40:30200201230016202001020307000.0355193279683589941.652354555555282301.652354555555282300011.746341705322266-1132020/10/22 14:40:32200201230016202001020308000.039040189236402511.653005225390724601.653005225390724600011.746341705322266-1132020/10/22 14:40:35200201230016202001020309000.042077802121639251.65370652210145701.65370652210145700011.57560920715332-1132020/10/22 14:40:37200201230016202001020310000.0383498296141624451.654345685921973801.654345685921973800011.746341705322266-1132020/10/22 14:40:40200201230016202001020311000.0477733202278614041.65514190792787101.65514190792787100011.741463661193848-1132020/10/22 14:40:42200201230016202001020312000.038280788809061051.65577992104449101.65577992104449100011.746341705322266-1132020/10/22 14:40:44200201230016202001020313000.041042249649763111.65646395854082701.65646395854082700011.746341705322266-1132020/10/22 14:40:472004041600902020102214070072.0891571044921939893.4008473414361.849857218941779239891.5509901224941.09353816509246830014.221141815185547-1092020/10/22 15:00:132004041600902020102214170074.047096252441439905.7420297856661.849857218941779239903.8921725667241.1568006277084350014.226001739501953-1092020/10/22 15:00:152004041600902020102214270070.5162277221679739917.494734915011.849857218941779239915.644877696071.16131949424743650014.226001739501953-1092020/10/22 15:00:172004041600902020102214370064.266136169433639928.205757751941.849857218941779239926.3559005329951.17487573623657230014.230862617492676-1092020/10/22 15:00:202004041600902020102214470069.4272079467773439939.776959639091.849857218941779239937.927102420151.11613190174102780014.226001739501953-1092020/10/22 15:00:222004041600902020102214570067.009788513183639950.9452575592151.849857218941779239949.095400340271.11613190174102780014.148238182067871-1092020/10/22 15:00:24200201230016202001020314000.0391437448561191561.65711635427210801.65711635427210800011.741463661193848-1132020/10/22 15:16:43200201230016202001020315000.0425610616803169251.657825705270091501.657825705270091500011.746341705322266-1132020/10/22 15:16:45200201230016202001020316000.037866566330194471.658456814739354401.658456814739354400011.746341705322266-1132020/10/22 15:16:48200201230016202001020317000.043182391673326491.659176521240374801.659176521240374800011.741463661193848-1132020/10/22 15:16:50200201230016202001020318000.03258527070283891.659719609061829801.659719609061829800011.741463661193848-1132020/10/22 15:16:52200201230016202001020319000.040455438196659091.66039386637507601.66039386637507600011.57560920715332-1132020/10/22 15:16:55200201230016202001020320000.037486869841814041.661018647516928801.661018647516928800011.746341705322266-1132020/10/22 15:16:57200201230016202001020321000.0397305600345134741.661680823495302201.661680823495302200011.741463661193848-1132020/10/22 15:16:59200201230016202001020322000.045529633760452271.662439650728681601.662439650728681600011.741463661193848-1132020/10/22 15:17:02200201230016202001020323000.0418016575276851651.663136345007842701.663136345007842700011.741463661193848-1132020/10/22 15:17:04200201230016202001020324000.0427681691944599151.663849147797503501.663849147797503500011.741463661193848-1132020/10/22 15:17:06200201230016202001020325000.0387295298278331761.664494639945430101.664494639945430100011.741463661193848-1132020/10/22 15:17:09200201230016202001020326000.041352920234203341.66518385525728701.66518385525728700011.746341705322266-1132020/10/22 15:17:11200201230016202001020327000.041905209422111511.665882275432286601.665882275432286600011.741463661193848-1132020/10/22 15:17:13200201230016202001020328000.038280792534351351.666520288612909101.666520288612909100011.746341705322266-1132020/10/22 15:17:15200201230016202001020329000.059336949139833451.667509237744868801.667509237744868800011.57560920715332-1132020/10/22 15:17:18200201230016202001020330000.04024833068251611.668180043266437801.668180043266437800011.746341705322266-1132020/10/22 15:17:20200201230016202001020331000.0454605966806411741.668937719859923101.668937719859923100011.746341705322266-1132020/10/22 15:17:23200201230016202001020332000.03924730047583581.669591841551045301.669591841551045300011.746341705322266-1132020/10/22 15:17:25200201230016202001020333000.046668738126754761.670369653830657201.670369653830657200011.746341705322266-1132020/10/22 15:17:27200201230016202001020334000.041145808994770051.671055417286834401.671055417286834400011.746341705322266-1132020/10/22 15:17:29200201230016202001020335000.035588361322879791.671648556663632301.671648556663632300011.746341705322266-1132020/10/22 15:17:32200201230016202001020336000.034035038203001021.672215807282838101.672215807282838100011.746341705322266-1132020/10/22 15:17:34200201230016202001020337000.041732616722583771.67291135092210501.67291135092210500011.741463661193848-1132020/10/22 15:17:36200201230016202001020338000.036209691315889361.673514845801939801.673514845801939800011.741463661193848-1132020/10/22 15:17:39200201230016202001020339000.055298309773206711.674436484292165301.674436484292165300011.57560920715332-1132020/10/22 15:17:41200201230016202001020340000.035829991102218631.675033650780587601.675033650780587600011.746341705322266-1132020/10/22 15:17:43200201230016202001020341000.038867600262165071.675681444144301.675681444144300011.741463661193848-1132020/10/22 15:17:46200201230016202001020342000.0376594550907611851.67630910175788301.67630910175788300011.741463661193848-1132020/10/22 15:17:48200201230016202001020343000.030997429043054581.676825725565801701.676825725565801700011.746341705322266-1132020/10/22 15:17:50200201230016202001020344000.04311335086822511.67754428142692801.67754428142692800011.746341705322266-1132020/10/22 15:17:53200201230016202001020345000.032136529684066771.67807989028107901.67807989028107900011.741463661193848-1132020/10/22 15:17:55200201230016202001020346000.046496145427227021.67885482602495801.67885482602495800011.746341705322266-1132020/10/22 15:17:57200201230016202001020347000.040593516081571581.679531384617992501.679531384617992500011.741463661193848-1132020/10/22 15:17:59200201230016202001020348000.036002580076456071.680131427642147501.680131427642147500011.741463661193848-1132020/10/22 15:18:02200201230016202001020349000.044390525668859481.680871269765291901.680871269765291900011.580488204956055-1132020/10/22 15:18:04200201230016202001020350000.0347254052758216861.681450026527428801.681450026527428800011.746341705322266-1132020/10/22 15:18:07200201230016202001020351000.0435275696218013761.68217548603591201.68217548603591200011.746341705322266-1132020/10/22 15:18:09200201230016202001020352000.0364513210952281951.68278300802737101.68278300802737100011.741463661193848-1132020/10/22 15:18:11200201230016202001020353000.038522418588399891.683425048319617601.683425048319617600011.741463661193848-1132020/10/22 15:18:14200201230016202001020354000.039903145283460621.68409010076972101.68409010076972100011.746341705322266-1132020/10/22 15:18:16200201230016202001020355000.04404534772038461.684824189885402601.684824189885402600011.746341705322266-1132020/10/22 15:18:18200201230016202001020356000.0470139160752296451.685607755172477301.685607755172477300011.746341705322266-1132020/10/22 15:18:21200201230016202001020357000.038798566907644271.68625439796029801.68625439796029800011.741463661193848-1132020/10/22 15:18:23200201230016202001020358000.0445285998284816741.68699654129922801.68699654129922800011.741463661193848-1132020/10/22 15:18:25200201230016202001020359000.042802687734365461.687709919408835901.687709919408835900011.57560920715332-1132020/10/22 15:18:27200201230016202001020400000.039696037769317631.688371520067262201.688371520067262200011.746341705322266-1132020/10/22 15:18:30200201230016202001020401000.043493051081895831.689096404255798301.689096404255798300011.741463661193848-1132020/10/22 15:18:32200201230016202001020402000.0343457050621509551.689668832690525401.689668832690525400011.741463661193848-1132020/10/22 15:18:34200201230016202001020403000.038280792534351351.690306845871147901.690306845871147900011.741463661193848-1132020/10/22 15:18:37200201230016202001020404000.031791348010301591.690836701685834601.690836701685834600011.746341705322266-1132020/10/22 15:18:39200201230016202001020405000.047704286873340611.691631773115840301.691631773115840300011.741463661193848-1132020/10/22 15:18:41200201230016202001020406000.033793415874242781.692194996687424601.692194996687424600011.741463661193848-1132020/10/22 15:18:44200201230016202001020407000.043182391673326491.69291470318844501.69291470318844500011.741463661193848-1132020/10/22 15:18:46200201230016202001020408000.040420923382043841.693588385245746701.693588385245746700011.746341705322266-1132020/10/22 15:18:48200201230016202001020409000.038349825888872151.694227549002260701.694227549002260700011.580488204956055-1132020/10/22 15:18:50200201230016202001020410000.047117475420236591.695012840249176601.695012840249176600011.741463661193848-1132020/10/22 15:18:53200201230016202001020411000.039523452520370481.695671564435872901.695671564435872900011.741463661193848-1132020/10/22 15:18:55200201230016202001020412000.037486869841814041.696296345577725801.696296345577725800011.746341705322266-1132020/10/22 15:18:57200201230016202001020413000.0351396240293979641.696882005987219601.696882005987219600011.746341705322266-1132020/10/22 15:18:59200201230016202001020414000.0304796546697616581.697390000219941101.697390000219941100011.746341705322266-1132020/10/22 15:19:02200201230016202001020415000.038798563182353971.698036642943759201.698036642943759200011.741463661193848-1132020/10/22 15:19:04200201230016202001020416000.046323552727699281.698808702151905601.698808702151905600011.741463661193848-1132020/10/22 15:19:06200201230016202001020417000.0418016575276851651.699505396431066701.699505396431066700011.746341705322266-1132020/10/22 15:19:08200201230016202001020418000.043389499187469481.700228554723764301.700228554723764300011.741463661193848-1132020/10/22 15:19:11200201230016202001020419000.028132410719990731.70069742822412701.70069742822412700011.57560920715332-1132020/10/22 15:19:13200201230016202001020420000.0313080921769142151.70121922978356401.70121922978356400011.746341705322266-1132020/10/22 15:19:15200201230016202001020421000.039627004414796831.701879679866098701.701879679866098700011.741463661193848-1132020/10/22 15:19:18200201230016202001020422000.032102014869451521.702414713432303801.702414713432303800011.746341705322266-1132020/10/22 15:19:20200201230016202001020423000.0506038218736648561.70325811045781101.70325811045781100011.746341705322266-1132020/10/22 15:19:23200201230016202001020424000.0389711521565914151.703907629653359301.703907629653359300011.741463661193848-1132020/10/22 15:19:25200201230016202001020425000.03738331049680711.70453068483537101.70453068483537100011.741463661193848-1132020/10/22 15:19:27200201230016202001020426000.031273573637008671.705051911074860801.705051911074860800011.746341705322266-1132020/10/22 15:19:29200201230016202001020427000.049085013568401341.705869994662723201.705869994662723200011.741463661193848-1132020/10/22 15:19:32200201230016202001020428000.037866566330194471.70650110413198601.70650110413198600011.741463661193848-1132020/10/22 15:19:34200201230016202001020429000.0383843444287776951.707140843208447201.707140843208447200011.57560920715332-1132020/10/22 15:19:36200201230016202001020430000.039557967334985731.707800142651087801.707800142651087800011.746341705322266-1132020/10/22 15:19:39200201230016202001020431000.04884338751435281.70861419912732601.70861419912732600011.746341705322266-1132020/10/22 15:19:41200201230016202001020432000.044079862534999851.70934886349895201.70934886349895200011.741463661193848-1132020/10/22 15:19:43200201230016202001020433000.043803717941045761.710078925439006501.710078925439006500011.741463661193848-1132020/10/22 15:19:46200201230016202001020434000.035553842782974241.710671489495857501.710671489495857500011.741463661193848-1132020/10/22 15:19:48200201230016202001020435000.034483775496482851.711246219082367401.711246219082367400011.746341705322266-1132020/10/22 15:19:50200201230016202001020436000.050362192094326021.71208558893224801.71208558893224800011.741463661193848-1132020/10/22 15:19:52200201230016202001020437000.033137559890747071.712637881616845701.712637881616845700011.746341705322266-1132020/10/22 15:19:54200201230016202001020438000.0399031490087509161.713302934130951801.713302934130951800011.746341705322266-1132020/10/22 15:19:57200201230016202001020439000.03738331422209741.71392598937696601.71392598937696600011.580488204956055-1132020/10/22 15:20:00200201230016202001020440000.042526539415121081.714634765055002501.714634765055002500011.741463661193848-1132020/10/22 15:20:02200201230016202001020441000.038833081722259521.715281983098767601.715281983098767600011.746341705322266-1132020/10/22 15:20:04200201230016202001020442000.0377975329756736761.71591194199213901.71591194199213900011.746341705322266-1132020/10/22 15:20:06200201230016202001020443000.0475316941738128661.716704136886411801.716704136886411800011.746341705322266-1132020/10/22 15:20:09200201230016202001020444000.044183418154716491.71744052721787901.71744052721787900011.746341705322266-1132020/10/22 15:20:11200201230016202001020445000.0471865087747573851.718226969040686401.718226969040686400011.746341705322266-1132020/10/22 15:20:13200201230016202001020446000.0364513210952281951.718834491032145401.718834491032145400011.741463661193848-1132020/10/22 15:20:15200201230016202001020447000.036520354449748991.71944316359949601.71944316359949600011.741463661193848-1132020/10/22 15:20:18200201230016202001020448000.031929422169923781.719975320629968401.719975320629968400011.746341705322266-1132020/10/22 15:20:20200201230016202001020449000.047497175633907321.720766940204294201.720766940204294200011.580488204956055-1132020/10/22 15:20:22200201230016202001020450000.040766108781099321.721446375333061301.721446375333061300011.746341705322266-1132020/10/22 15:20:25200201230016202001020451000.050949003547430041.722295525366031501.722295525366031500011.741463661193848-1132020/10/22 15:20:27200201230016202001020452000.0278562642633914951.722759796434822701.722759796434822700011.746341705322266-1132020/10/22 15:20:29200201230016202001020453000.031998459249734881.72329310407318801.72329310407318800011.746341705322266-1132020/10/22 15:20:31200201230016202001020454000.038660489022731781.723937445581220401.723937445581220400011.746341705322266-1132020/10/22 15:20:33200201230016202001020455000.0433204621076583861.724659453298026401.724659453298026400011.746341705322266-1132020/10/22 15:20:36200201230016202001020456000.0421813577413558961.725362475904597301.725362475904597300011.746341705322266-1132020/10/22 15:20:38200201230016202001020457000.045736741274595261.72612475492965401.72612475492965400011.741463661193848-1132020/10/22 15:20:40200201230016202001020458000.0412493646144866941.726812244345672201.726812244345672200011.746341705322266-1132020/10/22 15:20:43200201230016202001020459000.039281819015741351.727466941356741401.727466941356741400011.580488204956055-1132020/10/22 15:20:45200201230016202001020500000.041318397969007491.728155581348651301.728155581348651300011.746341705322266-1132020/10/22 15:20:47200201230016202001020501000.053744982928037641.729051331081284701.729051331081284700011.741463661193848-1132020/10/22 15:20:50200201230016202001020502000.040420923382043841.729725013138586401.729725013138586400011.741463661193848-1132020/10/22 15:20:52200201230016202001020503000.039972186088562011.73039121622858401.73039121622858400011.746341705322266-1132020/10/22 15:20:54200201230016202001020504000.031377129256725311.730914168395913701.730914168395913700011.746341705322266-1132020/10/22 15:20:57200201230016202001020505000.045184448361396791.731667242557827701.731667242557827700011.741463661193848-1132020/10/22 15:20:59200201230016202001020506000.051259666681289671.732521570342316201.732521570342316200011.746341705322266-1132020/10/22 15:21:02200201230016202001020507000.0414219573140144351.733211936294067401.733211936294067400011.741463661193848-1132020/10/22 15:21:04200201230016202001020508000.0435620881617069241.733937971122497801.733937971122497800011.741463661193848-1132020/10/22 15:21:06200201230016202001020509000.049395680427551271.734761232461878601.734761232461878600011.57560920715332-1132020/10/22 15:21:08200201230016202001020510000.043493051081895831.735486116650414701.735486116650414700011.746341705322266-1132020/10/22 15:21:11200201230016202001020511000.036416798830032351.736093063321926701.736093063321926700011.741463661193848-1132020/10/22 15:21:13200201230016202001020512000.042733650654554371.73680529085564301.73680529085564300011.741463661193848-1132020/10/22 15:21:15200201230016202001020513000.042664613574743271.737516367749465201.737516367749465200011.746341705322266-1132020/10/22 15:21:17200201230016202001020514000.040973220020532611.738199254733912201.738199254733912200011.741463661193848-1132020/10/22 15:21:20200201230016202001020515000.045322522521018981.738954630111611901.738954630111611900011.746341705322266-1132020/10/22 15:21:22200201230016202001020516000.044183418154716491.73969102044307901.73969102044307900011.746341705322266-1132020/10/22 15:21:24200201230016202001020517000.0383498296141624451.740330184263595901.740330184263595900011.741463661193848-1132020/10/22 15:21:27200201230016202001020518000.0276836715638637541.740791578796654401.740791578796654400011.746341705322266-1132020/10/22 15:21:29200201230016202001020519000.047704286873340611.741586650226660101.741586650226660100011.580488204956055-1132020/10/22 15:21:31200201230016202001020520000.038039162755012511.742220636295658501.742220636295658500011.746341705322266-1132020/10/22 15:21:34200201230016202001020521000.0305141732096672061.742729205848327201.742729205848327200011.746341705322266-1132020/10/22 15:21:36200201230016202001020522000.042492020875215531.743437406206416601.743437406206416600011.741463661193848-1132020/10/22 15:21:38200201230016202001020523000.041663583368062971.74413179926979201.74413179926979200011.741463661193848-1132020/10/22 15:21:40200201230016202001020524000.044010829180479051.744865313065526501.744865313065526500011.746341705322266-1132020/10/22 15:21:43200201230016202001020525000.037901092320680621.745496997918739101.745496997918739100011.746341705322266-1132020/10/22 15:21:45200201230016202001020526000.040075737982988361.746164926904575401.746164926904575400011.741463661193848-1132020/10/22 15:21:47200201230016202001020527000.037348795682191851.746787406830642601.746787406830642600011.746341705322266-1132020/10/22 15:21:50200201230016202001020528000.047980431467294691.747587080692219601.747587080692219600011.746341705322266-1132020/10/22 15:21:52200201230016202001020529000.034207630902528761.748157207847158101.748157207847158100011.57560920715332-1132020/10/22 15:21:54200201230016202001020530000.033241119235754011.748711226491597201.748711226491597200011.746341705322266-1132020/10/22 15:21:57200201230016202001020531000.039696037769317631.749372827150023501.749372827150023500011.746341705322266-1132020/10/22 15:21:59200201230016202001020532000.048256576061248781.75017710344317201.75017710344317200011.746341705322266-1132020/10/22 15:22:02200201230016202001020533000.0400757417082786561.750845032493010701.750845032493010700011.746341705322266-1132020/10/22 15:22:04200201230016202001020534000.039074707776308061.751496277648400201.751496277648400200011.746341705322266-1132020/10/22 15:22:06200201230016202001020535000.039972189813852311.752162480802400601.752162480802400600011.741463661193848-1132020/10/22 15:22:08200201230016202001020536000.039074707776308061.7528137259577901.7528137259577900011.741463661193848-1132020/10/22 15:22:11200201230016202001020537000.052122622728347781.753682436356939901.753682436356939900011.746341705322266-1132020/10/22 15:22:13200201230016202001020538000.04404534772038461.754416525472621401.754416525472621400011.746341705322266-1132020/10/22 15:22:15200201230016202001020539000.0291679594665765761.754902658123377801.754902658123377800011.57560920715332-1132020/10/22 15:22:18200201230016202001020540000.0351741388440132141.75548889378881601.75548889378881600011.741463661193848-1132020/10/22 15:22:20200201230016202001020541000.0425610616803169251.756198244786799601.756198244786799600011.746341705322266-1132020/10/22 15:22:22200201230016202001020542000.038695011287927631.75684316161477901.75684316161477900011.746341705322266-1132020/10/22 15:22:24200201230016202001020543000.033482745289802551.757401207370842301.757401207370842300011.746341705322266-1132020/10/22 15:22:27200201230016202001020544000.033344671130180361.757956951911119801.757956951911119800011.746341705322266-1132020/10/22 15:22:29200201230016202001020545000.038833077996969221.758604169890882301.758604169890882300011.746341705322266-1132020/10/22 15:22:31200201230016202001020546000.037970121949911121.759237005255983801.759237005255983800011.741463661193848-1132020/10/22 15:22:33200201230016202001020547000.042353946715593341.759942904398287501.759942904398287500011.741463661193848-1132020/10/22 15:22:36200201230016202001020548000.0326543077826499941.760487142859636701.760487142859636700011.746341705322266-1132020/10/22 15:22:38200201230016202001020549000.0376594550907611851.761114800473219801.761114800473219800011.580488204956055-1132020/10/22 15:22:40200201230016202001020550000.0389366373419761661.761763744412823601.761763744412823600011.741463661193848-1132020/10/22 15:22:42200201230016202001020551000.044079862534999851.762498408784449501.762498408784449500011.746341705322266-1132020/10/22 15:22:45200201230016202001020552000.035829991102218631.763095575272871901.763095575272871900011.741463661193848-1132020/10/22 15:22:47200201230016202001020553000.043458536267280581.763819884205463501.763819884205463500011.741463661193848-1132020/10/22 15:22:49200201230016202001020554000.039799597114324571.764483210823731201.764483210823731200011.741463661193848-1132020/10/22 15:22:51200201230016202001020555000.035208657383918761.765070021809116701.765070021809116700011.746341705322266-1132020/10/22 15:22:54200201230016202001020556000.048670794814825061.76588120174962201.76588120174962200011.746341705322266-1132020/10/22 15:22:57200201230016202001020557000.0374523475766181951.766505407571527901.766505407571527900011.746341705322266-1132020/10/22 15:22:59200201230016202001020558000.052398774772882461.767378720466251701.767378720466251700011.741463661193848-1132020/10/22 15:23:02200201230016202001020559000.036934573203325271.767994296680959201.767994296680959200011.57560920715332-1132020/10/22 15:23:04200201230016202001020600000.042457506060600281.768701921783104101.768701921783104100011.741463661193848-1132020/10/22 15:23:06200201230016202001020601000.038280788809061051.76933993489972401.76933993489972400011.741463661193848-1132020/10/22 15:23:09200201230016202001020602000.039074707776308061.769991180055113601.769991180055113600011.746341705322266-1132020/10/22 15:23:11200201230016202001020603000.031791348010301591.770521035869800301.770521035869800300011.741463661193848-1132020/10/22 15:23:14200201230016202001020604000.04211231693625451.77122290783647701.77122290783647700011.746341705322266-1132020/10/22 15:23:16200201230016202001020605000.038729526102542881.771868399920400801.771868399920400800011.746341705322266-1132020/10/22 15:23:18200201230016202001020606000.0326888225972652441.772413213637694401.772413213637694400011.741463661193848-1132020/10/22 15:23:21200201230016202001020607000.052847512066364291.773294005499722401.773294005499722400011.741463661193848-1132020/10/22 15:23:23200201230016202001020608000.0441143810749053961.774029245191295301.774029245191295300011.746341705322266-1132020/10/22 15:23:25200201230016202001020609000.043458536267280581.77475355412388701.77475355412388700011.57560920715332-1132020/10/22 15:23:27200201230016202001020610000.048222057521343231.775557255097088401.775557255097088400011.746341705322266-1132020/10/22 15:23:30200201230016202001020611000.047117475420236591.776342546344004301.776342546344004300011.741463661193848-1132020/10/22 15:23:32200201230016202001020612000.046703256666660311.777120933943563201.777120933943563200011.746341705322266-1132020/10/22 15:23:34200201230016202001020613000.0324471965432167051.777661720549232401.777661720549232400011.746341705322266-1132020/10/22 15:23:36200201230016202001020614000.0435620881617069241.778387755377662801.778387755377662800011.746341705322266-1132020/10/22 15:23:38200201230016202001020615000.0435620881617069241.779113790206093201.779113790206093200011.746341705322266-1132020/10/22 15:23:41200201230016202001020616000.042837206274271011.77982774363564801.77982774363564800011.741463661193848-1132020/10/22 15:23:43200201230016202001020617000.038867596536874771.780475536935357501.780475536935357500011.746341705322266-1132020/10/22 15:23:45200201230016202001020618000.045736741274595261.78123781596041401.78123781596041400011.746341705322266-1132020/10/22 15:23:47200201230016202001020619000.038833077996969221.781885033940176601.781885033940176600011.580488204956055-1132020/10/22 15:23:50200201230016202001020620000.0379701256752014161.782517869369280701.782517869369280700011.741463661193848-1132020/10/22 15:23:52200201230016202001020621000.031825866550207141.783048300503914601.783048300503914600011.741463661193848-1132020/10/22 15:23:54200201230016202001020622000.044666673988103871.783792745058630201.783792745058630200011.741463661193848-1132020/10/22 15:23:57200201230016202001020623000.0345528125762939451.784368625285034401.784368625285034400011.741463661193848-1132020/10/22 15:23:59200201230016202001020624000.0330340079963207241.784919192073793501.784919192073793500011.741463661193848-1132020/10/22 15:24:02200201230016202001020625000.0427681691944599151.785631994863454301.785631994863454300011.746341705322266-1132020/10/22 15:24:04200201230016202001020626000.040351890027523041.786304526344864501.786304526344864500011.746341705322266-1132020/10/22 15:24:06200201230016202001020627000.032309122383594511.786843011734748201.786843011734748200011.746341705322266-1132020/10/22 15:24:09200201230016202001020628000.037107169628143311.787461464549191301.787461464549191300011.746341705322266-1132020/10/22 15:24:11200201230016202001020629000.039212781935930251.788115010920366501.788115010920366500011.580488204956055-1132020/10/22 15:24:13200201230016202001020630000.038556933403015141.788757626468557601.788757626468557600011.741463661193848-1132020/10/22 15:24:15200201230016202001020631000.036002580076456071.789357669492712701.789357669492712700011.741463661193848-1132020/10/22 15:24:18200201230016202001020632000.041698101907968521.79005263787603501.79005263787603500011.741463661193848-1132020/10/22 15:24:20200201230016202001020633000.0389711521565914151.790702157071583301.790702157071583300011.741463661193848-1132020/10/22 15:24:22200201230016202001020634000.050155084580183031.791538075129786701.791538075129786700011.746341705322266-1132020/10/22 15:24:24200201230016202001020635000.044804744422435761.79228482090028801.79228482090028800011.746341705322266-1132020/10/22 15:24:27200201230016202001020636000.036416798830032351.792891767571801.792891767571800011.741463661193848-1132020/10/22 15:24:29200201230016202001020637000.046668738126754761.793669579851411701.793669579851411700011.741463661193848-1132020/10/22 15:24:31200201230016202001020638000.043458536267280581.794393888784003401.794393888784003400011.741463661193848-1132020/10/22 15:24:34200201230016202001020639000.0370036140084266661.795010615702607801.795010615702607800011.57560920715332-1132020/10/22 15:24:36200201230016202001020640000.032895933836698531.795558881275581201.795558881275581200011.746341705322266-1132020/10/22 15:24:38200201230016202001020641000.048601761460304261.79636891064019501.79636891064019500011.746341705322266-1132020/10/22 15:24:40200201230016202001020642000.034104075282812121.79693731189929501.79693731189929500011.741463661193848-1132020/10/22 15:24:42200201230016202001020643000.039937671273946761.797602939733348201.797602939733348200011.741463661193848-1132020/10/22 15:24:45200201230016202001020644000.04404534772038461.798337028849029701.798337028849029700011.746341705322266-1132020/10/22 15:24:47200201230016202001020645000.037279758602380751.798958358135202701.798958358135202700011.741463661193848-1132020/10/22 15:24:49200201230016202001020646000.041939727962017061.799657353630149401.799657353630149400011.746341705322266-1132020/10/22 15:24:52200201230016202001020647000.0422158762812614441.800360951556667401.800360951556667400011.741463661193848-1132020/10/22 15:24:54200201230016202001020648000.038453377783298491.8010018412090201.8010018412090200011.746341705322266-1132020/10/22 15:24:57200201230016202001020649000.042250394821166991.801706014455485301.801706014455485300011.57560920715332-1132020/10/22 15:24:59200201230016202001020650000.037935607135295871.802338274564642401.802338274564642400011.746341705322266-1132020/10/22 15:25:02200201230016202001020651000.039281819015741351.802992971575711601.802992971575711600011.741463661193848-1132020/10/22 15:25:04200201230016202001020652000.045736741274595261.803755250600768101.803755250600768100011.741463661193848-1132020/10/22 15:25:06200201230016202001020653000.043631128966808321.804482436069092501.804482436069092500011.741463661193848-1132020/10/22 15:25:08200201230016202001020654000.0272694528102874761.80493692695479401.80493692695479400011.746341705322266-1132020/10/22 15:25:10200201230016202001020655000.043251425027847291.805657784031705801.805657784031705800011.741463661193848-1132020/10/22 15:25:13200201230016202001020656000.037935607135295871.80629004414086301.80629004414086300011.746341705322266-1132020/10/22 15:25:15200201230016202001020657000.0374178290367126461.806913674642821601.806913674642821600011.741463661193848-1132020/10/22 15:25:17200201230016202001020658000.043769199401140211.807643161326931701.807643161326931700011.741463661193848-1132020/10/22 15:25:20200201230016202001020659000.042526539415121081.80835193700496801.80835193700496800011.580488204956055-1132020/10/22 15:25:22200201230016202001020700000.04404534772038461.809086026120649601.809086026120649600011.746341705322266-1132020/10/22 15:25:24200201230016202001020701000.0360371023416519171.809686644464751701.809686644464751700011.741463661193848-1132020/10/22 15:25:26200201230016202001020702000.0280978921800851821.810154942677168601.810154942677168600011.746341705322266-1132020/10/22 15:25:29200201230016202001020703000.042664613574743271.810866019570990701.810866019570990700011.746341705322266-1132020/10/22 15:25:31200201230016202001020704000.0378320515155792241.81149655378430901.81149655378430900011.741463661193848-1132020/10/22 15:25:33200201230016202001020705000.037590421736240391.812123060822000501.812123060822000500011.741463661193848-1132020/10/22 15:25:35200201230016202001020706000.039523452520370481.812781785008696701.812781785008696700011.746341705322266-1132020/10/22 15:25:38200201230016202001020707000.036347761750221251.813387581040314601.813387581040314600011.746341705322266-1132020/10/22 15:25:40200201230016202001020708000.0271313805133104321.813839770710230501.813839770710230500011.741463661193848-1132020/10/22 15:25:42200201230016202001020709000.035829991102218631.814436937198652801.814436937198652800011.580488204956055-1132020/10/22 15:25:45200201230016202001020710000.0340005196630954741.815003612497911601.815003612497911600011.741463661193848-1132020/10/22 15:25:47200201230016202001020711000.042733650654554371.81571584003162801.81571584003162800011.741463661193848-1132020/10/22 15:25:49200201230016202001020712000.0329994894564151761.8162658315004401.8162658315004400011.746341705322266-1132020/10/22 15:25:52200201230016202001020713000.037348795682191851.816888311426507301.816888311426507300011.741463661193848-1132020/10/22 15:25:54200201230016202001020714000.04118032753467561.817574650202631501.817574650202631500011.746341705322266-1132020/10/22 15:25:57200201230016202001020715000.036140654236078261.81817699444257201.81817699444257200011.741463661193848-1132020/10/22 15:26:00200201230016202001020716000.0359335429966449741.818775886826832901.818775886826832900011.741463661193848-1132020/10/22 15:26:02200201230016202001020717000.041560031473636631.819468553994369601.819468553994369600011.741463661193848-1132020/10/22 15:26:04200201230016202001020718000.039661522954702381.820129579396851501.820129579396851500011.741463661193848-1132020/10/22 15:26:07200201230016202001020719000.03351726382970811.820688200472861701.820688200472861700011.57560920715332-1132020/10/22 15:26:09200201230016202001020720000.042319428175687791.821393524295218401.821393524295218400011.746341705322266-1132020/10/22 15:26:11200201230016202001020721000.034897994250059131.821975157529085501.821975157529085500011.741463661193848-1132020/10/22 15:26:13200201230016202001020722000.041698101907968521.822670125912407801.822670125912407800011.741463661193848-1132020/10/22 15:26:16200201230016202001020723000.0354848094284534451.823261539393367301.823261539393367300011.741463661193848-1132020/10/22 15:26:18200201230016202001020724000.049430198967456821.824085376052695201.824085376052695200011.741463661193848-1132020/10/22 15:26:21200201230016202001020725000.034621849656105041.824662406854990801.824662406854990800011.746341705322266-1132020/10/22 15:26:23200201230016202001020726000.042733650654554371.825374634388707201.825374634388707200011.741463661193848-1132020/10/22 15:26:25200201230016202001020727000.038625970482826231.826018400576792501.826018400576792500011.741463661193848-1132020/10/22 15:26:29200201230016202001020728000.040351886302232741.826690931994200201.826690931994200200011.746341705322266-1132020/10/22 15:26:32200201230016202001020729000.04884338751435281.827504988470438401.827504988470438400011.57560920715332-1132020/10/22 15:26:34200201230016202001020730000.043631128966808321.828232173938762801.828232173938762800011.746341705322266-1132020/10/22 15:26:37200201230016202001020731000.0379701256752014161.82886500936786701.82886500936786700011.746341705322266-1132020/10/22 15:26:39200201230016202001020732000.035657398402690891.829459299320556301.829459299320556300011.746341705322266-1132020/10/22 15:26:42200201230016202001020733000.0326543077826499941.830003537781905501.830003537781905500011.746341705322266-1132020/10/22 15:26:44200201230016202001020734000.039592482149600981.830663412480490601.830663412480490600011.746341705322266-1132020/10/22 15:26:46200201230016202001020735000.045736741274595261.831425691505547101.831425691505547100011.746341705322266-1132020/10/22 15:26:49200201230016202001020736000.040628030896186831.83210282535452601.83210282535452600011.746341705322266-1132020/10/22 15:26:51200201230016202001020737000.0483256131410598751.832908252223565801.832908252223565800011.751219749450684-1132020/10/22 15:26:53200201230016202001020738000.032102014869451521.83344328578977101.83344328578977100011.751219749450684-1132020/10/22 15:26:57200201230016202001020739000.029892843216657641.833941499839402801.833941499839402800011.580488204956055-1132020/10/22 15:27:00200201230016202001020740000.0381772331893444061.83457778706018401.83457778706018400011.751219749450684-1132020/10/22 15:27:02200201230016202001020741000.0435275696218013761.835303246568667201.835303246568667200011.751219749450684-1132020/10/22 15:27:04200201230016202001020742000.043424017727375031.836026980181311801.836026980181311800011.746341705322266-1132020/10/22 15:27:06200201230016202001020743000.0309283919632434841.836542453381337501.836542453381337500011.751219749450684-1132020/10/22 15:27:09200201230016202001020744000.041283883154392241.83723051811730301.83723051811730300011.746341705322266-1132020/10/22 15:27:11200201230016202001020745000.0437346808612346651.83795942948146601.83795942948146600011.751219749450684-1132020/10/22 15:27:13200201230016202001020746000.0391782671213151.838612400596696801.838612400596696800011.746341705322266-1132020/10/22 15:27:15200201230016202001020747000.0435620881617069241.839338435425127201.839338435425127200011.751219749450684-1132020/10/22 15:27:18200201230016202001020748000.040697071701288221.840016719978002901.840016719978002900011.751219749450684-1132020/10/22 15:27:20200201230016202001020749000.0370726473629474641.84063459740849601.84063459740849600011.585365295410156-1132020/10/22 15:27:23200201230016202001020750000.042457506060600281.84134222251064101.84134222251064100011.751219749450684-1132020/10/22 15:27:25200201230016202001020751000.0466342158615589141.842119459470305901.842119459470305900011.751219749450684-1132020/10/22 15:27:27200201230016202001020752000.03638228029012681.842725830821870801.842725830821870800011.751219749450684-1132020/10/22 15:27:29200201230016202001020753000.036140657961368561.843328175125814201.843328175125814200011.751219749450684-1132020/10/22 15:27:32200201230016202001020754000.037348795682191851.843950655051881401.843950655051881400011.751219749450684-1132020/10/22 15:27:34200201230016202001020755000.0527439527213573461.84482972095406801.84482972095406800011.746341705322266-1132020/10/22 15:27:36200201230016202001020756000.0448737852275371551.845577617364463601.845577617364463600011.751219749450684-1132020/10/22 15:27:39200201230016202001020757000.03158424049615861.846104021355471801.846104021355471800011.746341705322266-1132020/10/22 15:27:41200201230016202001020758000.040800623595714571.846784031740183401.846784031740183400011.751219749450684-1132020/10/22 15:27:43200201230016202001020759000.037590421736240391.847410538777874801.847410538777874800011.585365295410156-1132020/10/22 15:27:46200201230016202001020800000.0389366410672664641.848059482781481101.848059482781481100011.751219749450684-1132020/10/22 15:27:48200201230016202001020801000.037763014435768131.848688866354905501.848688866354905500011.746341705322266-1132020/10/22 15:27:50200201230016202001020802000.04118032753467561.849375205131029701.849375205131029700011.746341705322266-1132020/10/22 15:27:52200201230016202001020803000.046150960028171541.850144387803443401.850144387803443400011.746341705322266-1132020/10/22 15:27:55200201230016202001020804000.0376249440014362341.850771470225084601.850771470225084600011.751219749450684-1132020/10/22 15:27:57200201230016202001020805000.041732616722583771.851467013864351401.851467013864351400011.751219749450684-1132020/10/22 15:28:00200201230016202001020806000.04884338751435281.852281070340589601.852281070340589600011.746341705322266-1132020/10/22 15:28:02200201230016202001020807000.042457506060600281.852988695442734601.852988695442734600011.751219749450684-1132020/10/22 15:28:04200201230016202001020808000.040593516081571581.85366525403576901.85366525403576900011.751219749450684-1132020/10/22 15:28:07200201230016202001020809000.0356919169425964361.854260119308405601.854260119308405600011.580488204956055-1132020/10/22 15:28:09200201230016202001020810000.043216906487941741.854980401065370301.854980401065370300011.746341705322266-1132020/10/22 15:28:11200201230016202001020811000.04311335086822511.855698956926496601.855698956926496600011.751219749450684-1132020/10/22 15:28:14200201230016202001020812000.031204538419842721.856219032558093601.856219032558093600011.751219749450684-1132020/10/22 15:28:16200201230016202001020813000.041732616722583771.856914576197360401.856914576197360400011.746341705322266-1132020/10/22 15:28:18200201230016202001020814000.03731427714228631.857536480803480701.857536480803480700011.746341705322266-1132020/10/22 15:28:21200201230016202001020815000.0381772369146347051.858172768088264501.858172768088264500011.746341705322266-1132020/10/22 15:28:23200201230016202001020816000.045702222734689711.85893447179337401.85893447179337400011.746341705322266-1132020/10/22 15:28:25200201230016202001020817000.041525509208440781.859626563640963701.859626563640963700011.746341705322266-1132020/10/22 15:28:28200201230016202001020818000.0389366410672664641.8602755076445701.8602755076445700011.751219749450684-1132020/10/22 15:28:30200201230016202001020819000.042802687734365461.860988885754177901.860988885754177900011.580488204956055-1132020/10/22 15:28:32200201230016202001020820000.039074711501598361.8616401309735701.8616401309735700011.751219749450684-1132020/10/22 15:28:34200201230016202001020821000.039696037769317631.862301731631996301.862301731631996300011.746341705322266-1132020/10/22 15:28:36200201230016202001020822000.050362192094326021.863141101481876801.863141101481876800011.746341705322266-1132020/10/22 15:28:39200201230016202001020823000.0416635796427726751.863835494481249601.863835494481249600011.751219749450684-1132020/10/22 15:28:41200201230016202001020824000.038660489022731781.86447983598928201.86447983598928200011.746341705322266-1132020/10/22 15:28:43200201230016202001020825000.043665643781423571.865207596713550901.865207596713550900011.746341705322266-1132020/10/22 15:28:46200201230016202001020826000.04024833068251611.865878402235119801.865878402235119800011.746341705322266-1132020/10/22 15:28:48200201230016202001020827000.0498789362609386441.866709717861751801.866709717861751800011.746341705322266-1132020/10/22 15:28:50200201230016202001020828000.044666673988103871.867454162416467301.867454162416467300011.751219749450684-1132020/10/22 15:28:53200201230016202001020829000.045943852514028551.868219893297203801.868219893297203800011.580488204956055-1132020/10/22 15:28:55200201230016202001020830000.044079862534999851.868954557668829801.868954557668829800011.746341705322266-1132020/10/22 15:28:57200201230016202001020831000.0429752804338932041.869670812314170301.869670812314170300011.746341705322266-1132020/10/22 15:29:00200201230016202001020832000.050983522087335591.870520537667087701.870520537667087700011.746341705322266-1132020/10/22 15:29:02200201230016202001020833000.044666673988103871.871264982221803301.871264982221803300011.746341705322266-1132020/10/22 15:29:04200201230016202001020834000.034690886735916141.871843163663993201.871843163663993200011.746341705322266-1132020/10/22 15:29:06200201230016202001020835000.0328614152967929841.872390853917019501.872390853917019500011.751219749450684-1132020/10/22 15:29:09200201230016202001020836000.046668738126754761.873168666196631401.873168666196631400011.746341705322266-1132020/10/22 15:29:11200201230016202001020837000.039799593389034271.873831992750896201.873831992750896200011.746341705322266-1132020/10/22 15:29:13200201230016202001020838000.038695011287927631.874476909578875601.874476909578875600011.751219749450684-1132020/10/22 15:29:15200201230016202001020839000.03924730047583581.875131031269997801.875131031269997800011.580488204956055-1132020/10/22 15:29:18200201230016202001020840000.0377975329756736761.875760990163369201.875760990163369200011.746341705322266-1132020/10/22 15:29:20200201230016202001020841000.040351886302232741.876433521580776801.876433521580776800011.746341705322266-1132020/10/22 15:29:22200201230016202001020842000.045322522521018981.877188896958476501.877188896958476500011.746341705322266-1132020/10/22 15:29:25200201230016202001020843000.0366584286093711851.877799870741612801.877799870741612800011.746341705322266-1132020/10/22 15:29:27200201230016202001020844000.0471865087747573851.878586312564420201.878586312564420200011.746341705322266-1132020/10/22 15:29:29200201230016202001020845000.0433204621076583861.879308320281226201.879308320281226200011.746341705322266-1132020/10/22 15:29:31200201230016202001020846000.038453377783298491.879949209933578801.879949209933578800011.746341705322266-1132020/10/22 15:29:34200201230016202001020847000.0361061356961727141.880550978853572401.880550978853572400011.746341705322266-1132020/10/22 15:29:36200201230016202001020848000.037279758602380751.881172308139745301.881172308139745300011.746341705322266-1132020/10/22 15:29:38200201230016202001020849000.0519845522940158841.882038717323109501.882038717323109500011.580488204956055-1132020/10/22 15:29:41200201230016202001020850000.04597836732864381.882805023459790401.882805023459790400011.746341705322266-1132020/10/22 15:29:43200201230016202001020851000.049188572913408281.88362483300749401.88362483300749400011.746341705322266-1132020/10/22 15:29:45200201230016202001020852000.038108196109533311.88425996958838101.88425996958838100011.741463661193848-1132020/10/22 15:29:47200201230016202001020853000.0297547709196805951.884755882422227201.884755882422227200011.746341705322266-1132020/10/22 15:29:50200201230016202001020854000.043216906487941741.88547616417919201.88547616417919200011.746341705322266-1132020/10/22 15:29:52200201230016202001020855000.04311335086822511.886194720040318201.886194720040318200011.746341705322266-1132020/10/22 15:29:54200201230016202001020856000.0492921248078346251.887016255483860301.887016255483860300011.746341705322266-1132020/10/22 15:29:57200201230016202001020857000.0410422533750534061.887700293044198801.887700293044198800011.741463661193848-1132020/10/22 15:30:00200201230016202001020858000.0558160804212093351.8886305610776201.8886305610776200011.746341705322266-1132020/10/22 15:30:02200201230016202001020859000.041594546288251881.88932380350110101.88932380350110100011.580488204956055-1132020/10/22 15:30:04200201230016202001020900000.052674919366836551.89020171882739601.89020171882739600011.746341705322266-1132020/10/22 15:30:07200201230016202001020901000.038349825888872151.8908408825839101.8908408825839100011.746341705322266-1132020/10/22 15:30:09200201230016202001020902000.0471865087747573851.891627324406717401.891627324406717400011.746341705322266-1132020/10/22 15:30:11200201230016202001020903000.049809899181127551.892457489393455201.892457489393455200011.746341705322266-1132020/10/22 15:30:13200201230016202001020904000.0408351458609104161.893138075162116501.893138075162116500011.746341705322266-1132020/10/22 15:30:16200201230016202001020905000.041352920234203341.893827290473973501.893827290473973500011.746341705322266-1132020/10/22 15:30:18200201230016202001020906000.0477388016879558561.894622937159923501.894622937159923500011.746341705322266-1132020/10/22 15:30:20200201230016202001020907000.038591455668210981.895266128092064401.895266128092064400011.746341705322266-1132020/10/22 15:30:23200201230016202001020908000.040938701480627061.895948439756564501.895948439756564500011.746341705322266-1132020/10/22 15:30:25200201230016202001020909000.0471865087747573851.896734881579371901.896734881579371900011.57560920715332-1132020/10/22 15:30:27200201230016202001020910000.049326647073030471.897556992342861201.897556992342861200011.746341705322266-1132020/10/22 15:30:30200201230016202001020911000.0439072735607624051.89828878024275701.89828878024275700011.746341705322266-1132020/10/22 15:30:32200201230016202001020912000.041042249649763111.89897281773909301.89897281773909300011.741463661193848-1132020/10/22 15:30:34200201230016202001020913000.040628034621477131.899649951652074601.899649951652074600011.741463661193848-1132020/10/22 15:30:37200201230016202001020914000.045322522521018981.900405327029774301.900405327029774300011.741463661193848-1132020/10/22 15:30:39200201230016202001020915000.040386408567428591.901078433831131501.901078433831131500011.741463661193848-1132020/10/22 15:30:41200201230016202001020916000.0452189706265926361.901832083312992501.901832083312992500011.741463661193848-1132020/10/22 15:30:43200201230016202001020917000.043424017727375031.902555816925637101.902555816925637100011.741463661193848-1132020/10/22 15:30:45200201230016202001020918000.0411112867295742031.90324100506186701.90324100506186700011.741463661193848-1132020/10/22 15:30:48200201230016202001020919000.046772290021181111.904020543237317601.904020543237317600011.57560920715332-1132020/10/22 15:30:50200201230016202001020920000.040628034621477131.904697677150299301.904697677150299300011.741463661193848-1132020/10/22 15:30:52200201230016202001020921000.052882026880979541.905579044268271401.905579044268271400011.741463661193848-1132020/10/22 15:30:55200201230016202001020922000.044563118368387221.906321762927148501.906321762927148500011.746341705322266-1132020/10/22 15:30:57200201230016202001020923000.0425610616803169251.907031113925132101.907031113925132100011.746341705322266-1132020/10/22 15:31:00200201230016202001020924000.036002580076456071.907631156949287201.907631156949287200011.746341705322266-1132020/10/22 15:31:02200201230016202001020925000.0420087687671184541.90833130308412801.90833130308412800011.741463661193848-1132020/10/22 15:31:04200201230016202001020926000.046323552727699281.909103362292274401.909103362292274400011.746341705322266-1132020/10/22 15:31:06200201230016202001020927000.040628034621477131.90978049620525601.90978049620525600011.746341705322266-1132020/10/22 15:31:09200201230016202001020928000.0353122130036354061.9103690330864801.9103690330864800011.741463661193848-1132020/10/22 15:31:11200201230016202001020929000.055194750428199771.911288945616864201.911288945616864200011.580488204956055-1132020/10/22 15:31:13200201230016202001020930000.03538125380873681.91187863320198501.91187863320198500011.741463661193848-1132020/10/22 15:31:15200201230016202001020931000.037279758602380751.91249996248815801.91249996248815800011.746341705322266-1132020/10/22 15:31:18200201230016202001020932000.0391437485814094541.913152358283441501.913152358283441500011.741463661193848-1132020/10/22 15:31:20200201230016202001020933000.032895933836698531.91370062385641501.91370062385641500011.746341705322266-1132020/10/22 15:31:22200201230016202001020934000.0414564721286296841.914391565064110601.914391565064110600011.746341705322266-1132020/10/22 15:31:25200201230016202001020935000.0427681691944599151.915104367853771401.915104367853771400011.746341705322266-1132020/10/22 15:31:27200201230016202001020936000.028339520096778871.915576693177812401.915576693177812400011.746341705322266-1132020/10/22 15:31:29200201230016202001020937000.0425610616803169251.91628604417579601.91628604417579600011.741463661193848-1132020/10/22 15:31:31200201230016202001020938000.0326888225972652441.916830857893089701.916830857893089700011.741463661193848-1132020/10/22 15:31:34200201230016202001020939000.039765074849128721.917493609127407501.917493609127407500011.580488204956055-1132020/10/22 15:31:36200201230016202001020940000.041560031473636631.918186276294944201.918186276294944200011.741463661193848-1132020/10/22 15:31:38200201230016202001020941000.037763014435768131.918815659868368601.918815659868368600011.741463661193848-1132020/10/22 15:31:41200201230016202001020942000.0387640483677387241.919461727336242201.919461727336242200011.746341705322266-1132020/10/22 15:31:43200201230016202001020943000.0444940850138664251.920203295419227901.920203295419227900011.741463661193848-1132020/10/22 15:31:45200201230016202001020944000.038591455668210981.920846486351368801.920846486351368800011.741463661193848-1132020/10/22 15:31:48200201230016202001020945000.0383843407034873961.921486225363827201.921486225363827200011.746341705322266-1132020/10/22 15:31:50200201230016202001020946000.0482910983264446261.922291076976922601.922291076976922600011.741463661193848-1132020/10/22 15:31:52200201230016202001020947000.048946943134069441.923106859348999301.923106859348999300011.741463661193848-1132020/10/22 15:31:55200201230016202001020948000.0444940850138664251.92384842743198501.92384842743198500011.741463661193848-1132020/10/22 15:31:57200201230016202001020949000.0410767719149589541.924533040312270501.924533040312270500011.57560920715332-1132020/10/22 15:31:59200201230016202001020950000.050120566040277481.925368383050526601.925368383050526600011.741463661193848-1132020/10/22 15:32:02200201230016202001020951000.0435620881617069241.92609441787895701.92609441787895700011.741463661193848-1132020/10/22 15:32:04200201230016202001020952000.048877906054258351.926909049675142201.926909049675142200011.741463661193848-1132020/10/22 15:32:06200201230016202001020953000.035553842782974241.927501613731993101.927501613731993100011.741463661193848-1132020/10/22 15:32:09200201230016202001020954000.0410767719149589541.928186226612278701.928186226612278700011.741463661193848-1132020/10/22 15:32:11200201230016202001020955000.045391555875539781.928942752565869801.928942752565869800011.741463661193848-1132020/10/22 15:32:13200201230016202001020956000.043493051081895831.92966763675440601.92966763675440600011.741463661193848-1132020/10/22 15:32:16200201230016202001020957000.032757859677076341.930213601111593601.930213601111593600011.741463661193848-1132020/10/22 15:32:18200201230016202001020958000.048808868974447251.931027082267884601.931027082267884600011.741463661193848-1132020/10/22 15:32:20200201230016202001020959000.037521384656429291.93165243866568201.93165243866568200011.580488204956055-1132020/10/22 15:32:23200201230016202001021000000.030410617589950561.932159282290510701.932159282290510700011.741463661193848-1132020/10/22 15:32:25200201230016202001021001000.035588361322879791.932752421667308701.932752421667308700011.746341705322266-1132020/10/22 15:32:27200201230016202001021002000.0431478694081306461.93347155284838201.93347155284838200011.746341705322266-1132020/10/22 15:32:29200201230016202001021003000.034828960895538331.934052035506357301.934052035506357300011.746341705322266-1132020/10/22 15:32:32200201230016202001021004000.044079862534999851.934786699877983201.934786699877983200011.746341705322266-1132020/10/22 15:32:34200201230016202001021005000.034897994250059131.935368333111850301.935368333111850300011.746341705322266-1132020/10/22 15:32:36200201230016202001021006000.0340005196630954741.93593500841110901.93593500841110900011.741463661193848-1132020/10/22 15:32:38200201230016202001021007000.035001549869775771.936518367604817201.936518367604817200011.746341705322266-1132020/10/22 15:32:41200201230016202001021008000.0414219573140144351.937208733556568401.937208733556568400011.741463661193848-1132020/10/22 15:32:43200201230016202001021009000.0413183942437171941.937897373484475501.937897373484475500011.57560920715332-1132020/10/22 15:32:45200201230016202001021010000.040938697755336761.938579685084972801.938579685084972800011.741463661193848-1132020/10/22 15:32:48200201230016202001021011000.047082956880331041.939364401011941701.939364401011941700011.746341705322266-1132020/10/22 15:32:50200201230016202001021012000.0437346808612346651.940093312376104801.940093312376104800011.741463661193848-1132020/10/22 15:32:52200201230016202001021013000.0347944386303424841.940673219714133201.940673219714133200011.746341705322266-1132020/10/22 15:32:55200201230016202001021014000.0427681691944599151.94138602250379401.94138602250379400011.741463661193848-1132020/10/22 15:32:57200201230016202001021015000.041145808994770051.942071785959971201.942071785959971200011.746341705322266-1132020/10/22 15:33:00200201230016202001021016000.0435275696218013761.942797245468454301.942797245468454300011.741463661193848-1132020/10/22 15:33:02200201230016202001021017000.045011859387159351.943547443094635601.943547443094635600011.746341705322266-1132020/10/22 15:33:04200201230016202001021018000.0476007275283336641.944340788564801.944340788564800011.746341705322266-1132020/10/22 15:33:07200201230016202001021019000.035968061536550521.94494025626900801.94494025626900800011.580488204956055-1132020/10/22 15:33:09200201230016202001021020000.049430198967456821.945764092928335701.945764092928335700011.746341705322266-1132020/10/22 15:33:11200201230016202001021021000.035001549869775771.946347452122043901.946347452122043900011.741463661193848-1132020/10/22 15:33:14200201230016202001021022000.044942822307348251.947096499172333401.947096499172333400011.746341705322266-1132020/10/22 15:33:16200201230016202001021023000.043458536267280581.94782080810492501.94782080810492500011.741463661193848-1132020/10/22 15:33:18200201230016202001021024000.038625974208116531.94846457435701301.94846457435701300011.741463661193848-1132020/10/22 15:33:21200201230016202001021025000.0454605966806411741.949222250950498401.949222250950498400011.741463661193848-1132020/10/22 15:33:23200201230016202001021026000.040075737982988361.949890179936334601.949890179936334600011.746341705322266-1132020/10/22 15:33:25200201230016202001021027000.036934573203325271.950505756151042201.950505756151042200011.741463661193848-1132020/10/22 15:33:27200201230016202001021028000.0441488996148109441.951241571162562101.951241571162562100011.741463661193848-1132020/10/22 15:33:30200201230016202001021029000.040041219443082811.951908924828451401.951908924828451400011.57560920715332-1132020/10/22 15:33:32200201230016202001021030000.0464271046221256261.952682709932436201.952682709932436200011.741463661193848-1132020/10/22 15:33:34200201230016202001021031000.049982491880655291.953515751454906901.953515751454906900011.741463661193848-1132020/10/22 15:33:37200201230016202001021032000.038453377783298491.954156641107259501.954156641107259500011.746341705322266-1132020/10/22 15:33:39200201230016202001021033000.046944882720708851.954939055818442701.954939055818442700011.741463661193848-1132020/10/22 15:33:41200201230016202001021034000.037693977355957031.955567288751972801.955567288751972800011.746341705322266-1132020/10/22 15:33:43200201230016202001021035000.040006700903177261.956234067097914801.956234067097914800011.741463661193848-1132020/10/22 15:33:46200201230016202001021036000.043251425027847291.956954924174826701.956954924174826700011.746341705322266-1132020/10/22 15:33:48200201230016202001021037000.035070586949586871.957539433944426501.957539433944426500011.741463661193848-1132020/10/22 15:33:50200201230016202001021038000.045357041060924531.958295384642073201.958295384642073200011.741463661193848-1132020/10/22 15:33:53200201230016202001021039000.0489124245941638951.959110591694202901.959110591694202900011.580488204956055-1132020/10/22 15:33:55200201230016202001021040000.041905209422111511.959809011869202401.959809011869202400011.741463661193848-1132020/10/22 15:33:57200201230016202001021041000.039419889450073241.960466010032054801.960466010032054800011.746341705322266-1132020/10/22 15:33:59200201230016202001021042000.040213815867900851.961136240297679301.961136240297679300011.741463661193848-1132020/10/22 15:34:02200201230016202001021043000.0339660011231899261.961702340340993701.961702340340993700011.73658561706543-1132020/10/22 15:34:05200201230016202001021044000.0306867640465497971.962213786397393901.962213786397393900011.741463661193848-1132020/10/22 15:34:07200201230016202001021045000.042837206274271011.962927739826948701.962927739826948700011.741463661193848-1132020/10/22 15:34:09200201230016202001021046000.038522418588399891.963569780119195401.963569780119195400011.741463661193848-1132020/10/22 15:34:11200201230016202001021047000.0452534854412078861.964324004857000801.964324004857000800011.741463661193848-1132020/10/22 15:34:14200201230016202001021048000.047635246068239211.965117925647112301.965117925647112300011.741463661193848-1132020/10/22 15:34:16200201230016202001021049000.035829991102218631.965715092135534601.965715092135534600011.580488204956055-1132020/10/22 15:34:18200201230016202001021050000.0399031490087509161.966380144649640701.966380144649640700011.741463661193848-1132020/10/22 15:34:21200201230016202001021051000.0401792936027051.967049799531315401.967049799531315400011.741463661193848-1132020/10/22 15:34:23200201230016202001021052000.036416802555322651.967656746266830201.967656746266830200011.741463661193848-1132020/10/22 15:34:25200201230016202001021053000.047462657094001771.96844779052120901.96844779052120900011.741463661193848-1132020/10/22 15:34:28200201230016202001021054000.04397630691528321.969180728996996301.969180728996996300011.741463661193848-1132020/10/22 15:34:30200201230016202001021055000.037486873567104341.969805510202851801.969805510202851800011.741463661193848-1132020/10/22 15:34:32200201230016202001021056000.048049464821815491.970606334640320201.970606334640320200011.741463661193848-1132020/10/22 15:34:34200201230016202001021057000.037003610283136371.97122306149492201.97122306149492200011.741463661193848-1132020/10/22 15:34:37200201230016202001021058000.04311335086822511.971941617356048201.971941617356048200011.741463661193848-1132020/10/22 15:34:39200201230016202001021059000.033034011721611021.972492184208810101.972492184208810100011.580488204956055-1132020/10/22 15:34:41200201230016202001021100000.03545029088854791.973083022369822401.973083022369822400011.746341705322266-1132020/10/22 15:34:44200201230016202001021101000.041732616722583771.973778566009089201.973778566009089200011.746341705322266-1132020/10/22 15:34:46200201230016202001021102000.039972186088562011.974444769099086701.974444769099086700011.741463661193848-1132020/10/22 15:34:48200201230016202001021103000.0435275696218013761.975170228607569901.975170228607569900011.741463661193848-1132020/10/22 15:34:50200201230016202001021104000.037935607135295871.97580248871672701.97580248871672700011.741463661193848-1132020/10/22 15:34:52200201230016202001021105000.040420923382043841.976476170774028601.976476170774028600011.741463661193848-1132020/10/22 15:34:55200201230016202001021106000.045702222734689711.977237874479138101.977237874479138100011.741463661193848-1132020/10/22 15:34:57200201230016202001021107000.04970634728670121.978066313570037401.978066313570037400011.741463661193848-1132020/10/22 15:35:00200201230016202001021108000.046116445213556291.978834920986506601.978834920986506600011.741463661193848-1132020/10/22 15:35:02200201230016202001021109000.032343640923500061.979373981696337401.979373981696337400011.57560920715332-1132020/10/22 15:35:04200201230016202001021110000.051915515214204791.9802392403038101.9802392403038100011.741463661193848-1132020/10/22 15:35:06200201230016202001021111000.039488926529884341.980897389106556401.980897389106556400011.746341705322266-1132020/10/22 15:35:09200201230016202001021112000.0389366373419761661.981546333046160201.981546333046160200011.746341705322266-1132020/10/22 15:35:11200201230016202001021113000.042699132114648821.982257985259929401.982257985259929400011.741463661193848-1132020/10/22 15:35:13200201230016202001021114000.0429752804338932041.982974239905269901.982974239905269900011.741463661193848-1132020/10/22 15:35:15200201230016202001021115000.0402828492224216461.983645620746785901.983645620746785900011.746341705322266-1132020/10/22 15:35:18200201230016202001021116000.0459093339741231.984410776307575101.984410776307575100011.741463661193848-1132020/10/22 15:35:20200201230016202001021117000.049395680427551271.98523403764695601.98523403764695600011.741463661193848-1132020/10/22 15:35:22200201230016202001021118000.0466342158615589141.986011274606620701.986011274606620700011.746341705322266-1132020/10/22 15:35:25200201230016202001021119000.048083987087011341.986812674364036401.986812674364036400011.57560920715332-1132020/10/22 15:35:27200201230016202001021120000.0382117517292499541.987449536904764701.987449536904764700011.741463661193848-1132020/10/22 15:35:29200201230016202001021121000.046150960028171541.988218719577178301.988218719577178300011.741463661193848-1132020/10/22 15:35:31200201230016202001021122000.048946943134069441.98903450194925501.98903450194925500011.741463661193848-1132020/10/22 15:35:34200201230016202001021123000.0351396240293979641.989620162358748801.989620162358748800011.741463661193848-1132020/10/22 15:35:36200201230016202001021124000.047255549579858781.990407754821450501.990407754821450500011.741463661193848-1132020/10/22 15:35:38200201230016202001021125000.0332066006958484651.990961198145942301.990961198145942300011.741463661193848-1132020/10/22 15:35:40200201230016202001021126000.049257606267929081.991782158269537401.991782158269537400011.741463661193848-1132020/10/22 15:35:42200201230016202001021127000.0437346808612346651.992511069633700501.992511069633700500011.741463661193848-1132020/10/22 15:35:45200201230016202001021128000.033620823174715041.99307141666955201.99307141666955200011.741463661193848-1132020/10/22 15:35:47200201230016202001021129000.0487053170800209051.993883171930004501.993883171930004500011.57560920715332-1132020/10/22 15:35:49200201230016202001021130000.0307557992637157441.994395768594297501.994395768594297500011.741463661193848-1132020/10/22 15:35:51200201230016202001021131000.036209687590599061.994999263410129701.994999263410129700011.741463661193848-1132020/10/22 15:35:53200201230016202001021132000.0412493646144866941.99568675282614801.99568675282614800011.746341705322266-1132020/10/22 15:35:57200201230016202001021133000.042595580220222471.996396679144078601.996396679144078600011.741463661193848-1132020/10/22 15:36:00200201230016202001021134000.041283883154392241.99708474388004401.99708474388004400011.741463661193848-1132020/10/22 15:36:02200201230016202001021135000.039592485874891281.997744618642631801.997744618642631800011.741463661193848-1132020/10/22 15:36:04200201230016202001021136000.037866566330194471.998375728111894601.998375728111894600011.741463661193848-1132020/10/22 15:36:07200201230016202001021137000.038108196109533311.999010864692781601.999010864692781600011.741463661193848-1132020/10/22 15:36:09200201230016202001021138000.048014950007200241.999811113874305801.999811113874305800011.741463661193848-1132020/10/22 15:36:11200201230016202001021139000.042802687734365462.000524491983913602.000524491983913600011.57560920715332-1132020/10/22 15:36:14200201230016202001021140000.035588361322879792.001117631360711502.001117631360711500011.741463661193848-1132020/10/22 15:36:16200201230016202001021141000.040835142135620122.0017982170653702.0017982170653700011.741463661193848-1132020/10/22 15:36:18200201230016202001021142000.044597636908292772.002541511044194402.002541511044194400011.741463661193848-1132020/10/22 15:36:202002012300172020102214410051.778938293457033140.63188812735469.5826554759708463131.04923265138361.3832198381423950014.194174766540527-1052020/10/22 15:36:21200201230016202001021143000.0422158762812614442.003245108970712602.003245108970712600011.746341705322266-1132020/10/22 15:36:2320020123001720201022145100121.5895996093753160.89682123049859.5826554759708463151.31416575452751.36961448192596440014.199028968811035-1052020/10/22 15:36:23200201230016202001021144000.0320674963295459752.00377956721697102.00377956721697100011.741463661193848-1132020/10/22 15:36:252002012300172020102215010098.139930725097663177.25347587619179.5826554759708463167.67082040022071.3877550363540650014.194174766540527-1032020/10/22 15:36:2620020123001720201022151100125.947074890136723198.244655546499.5826554759708463188.6620000705191.36507928371429440014.194174766540527-1032020/10/22 15:36:28200201230016202001021145000.0454260781407356262.00453666849050902.00453666849050900011.741463661193848-1132020/10/22 15:36:3020020123001720201022152100130.909332275390623220.06287768894449.5826554759708463210.48022221297331.36507928371429440014.194174766540527-1032020/10/22 15:36:30200201230016202001021146000.050396710634231572.00537661366033702.00537661366033700011.746341705322266-1132020/10/22 15:36:3220020123001720201022153100133.163238525390623242.25675104456339.5826554759708463232.67409556859231.36507928371429440014.10194206237793-1032020/10/22 15:36:33200201230016202001021147000.0374523475766181952.006000819482242702.006000819482242700011.741463661193848-1132020/10/22 15:36:34200201230016202001021148000.041732616722583772.006696363121509602.006696363121509600011.741463661193848-1132020/10/22 15:36:37200201230016202001021149000.034242149442434312.00726706559639502.00726706559639500011.57560920715332-1132020/10/22 15:36:39200201230016202001021150000.0441488996148109442.008002880607915302.008002880607915300011.741463661193848-1132020/10/22 15:36:42200201230016202001021151000.036416802555322652.0086098273434302.0086098273434300011.746341705322266-1132020/10/22 15:36:44200201230016202001021152000.040455441921949392.00928408472067902.00928408472067900011.746341705322266-1132020/10/22 15:36:46200201230016202001021153000.038108196109533312.00991922130156602.00991922130156600011.746341705322266-1132020/10/22 15:36:49200201230016202001021154000.041560027748346332.010611888405102.010611888405100011.746341705322266-1132020/10/22 15:36:51200201230016202001021155000.037141688168048862.0112309165394902.0112309165394900011.741463661193848-1132020/10/22 15:36:53200201230016202001021156000.038349825888872152.01187008029600402.01187008029600400011.746341705322266-1132020/10/22 15:36:57200201230016202001021157000.04111129045486452.012555268496236702.012555268496236700011.741463661193848-1132020/10/22 15:37:00200201230016202001021158000.0351051054894924162.013140353585783702.013140353585783700011.741463661193848-1132020/10/22 15:37:02200201230016202001021159000.045598667114973072.013900331395054502.013900331395054500011.57560920715332-1132020/10/22 15:37:04200201230016202001021200000.050914485007524492.014748906172080502.014748906172080500011.741463661193848-1132020/10/22 15:37:06200201230016202001021201000.04597836732864382.015515212308761402.015515212308761400011.741463661193848-1132020/10/22 15:37:09200201230016202001021202000.042733650654554372.016227439842477802.016227439842477800011.741463661193848-1132020/10/22 15:37:11200201230016202001021203000.044735711067914962.016973035037087602.016973035037087600011.741463661193848-1132020/10/22 15:37:13200201230016202001021204000.0389366410672664642.01762197904069402.01762197904069400011.741463661193848-1132020/10/22 15:37:16200201230016202001021205000.040075737982988362.0182899080265302.0182899080265300011.741463661193848-1132020/10/22 15:37:18200201230016202001021206000.036554872989654542.01889915591382802.01889915591382800011.741463661193848-1132020/10/22 15:37:20200201230016202001021207000.046461626887321472.019673516337759702.019673516337759700011.741463661193848-1132020/10/22 15:37:22200201230016202001021208000.0353122130036354062.020262053218983702.020262053218983700011.741463661193848-1132020/10/22 15:37:25200201230016202001021209000.0562302991747856142.021199224899761702.021199224899761700011.57560920715332-1132020/10/22 15:37:27200201230016202001021210000.04118032753467562.021885563675885702.021885563675885700011.741463661193848-1132020/10/22 15:37:30200201230016202001021211000.040731590241193772.02256442348470602.02256442348470600011.741463661193848-1132020/10/22 15:37:32200201230016202001021212000.039972189813852312.02323062663870602.02323062663870600011.741463661193848-1132020/10/22 15:37:34200201230016202001021213000.044632159173488622.023974495937477202.023974495937477200011.746341705322266-1132020/10/22 15:37:36200201230016202001021214000.049913458526134492.024806386884056202.024806386884056200011.741463661193848-1132020/10/22 15:37:38200201230016202001021215000.045322522521018982.025561762261755702.025561762261755700011.746341705322266-1132020/10/22 15:37:41200201230016202001021216000.038867596536874772.026209555561465402.026209555561465400011.741463661193848-1132020/10/22 15:37:43200201230016202001021217000.035829991102218632.026806722049887502.026806722049887500011.746341705322266-1132020/10/22 15:37:45200201230016202001021218000.039903145283460622.02747177449999102.02747177449999100011.746341705322266-1132020/10/22 15:37:48200201230016202001021219000.046150960028171542.028240957172404702.028240957172404700011.57560920715332-1132020/10/22 15:37:502002012300192020102214460062.0691909790039069798.476362309815725.89406836274299072.5822939470731.09000444412231450014.165450096130371-1052020/10/22 15:37:51200201230016202001021220000.04597836732864382.029007263309085702.029007263309085700011.741463661193848-1132020/10/22 15:37:522002012300192020102214560064.27258300781259809.188458846962725.89406836274299083.294390484221.09905016422271730014.170316696166992-1052020/10/22 15:37:53200201230016202001021221000.052364256232976912.029880000883862202.029880000883862200011.746341705322266-1132020/10/22 15:37:542002012300192020102215060064.379714965820319819.918411128223725.89406836274299094.024342765481.11261868476867680014.170316696166992-1052020/10/22 15:37:57200201230016202001021222000.046150960028171542.03064918355627602.03064918355627600011.746341705322266-1132020/10/22 15:37:572002012300192020102215160071.183624267578129831.782348303543725.89406836274299105.88827994081.09905016422271730014.170316696166992-1052020/10/22 15:38:00200201230016202001021223000.038556933403015142.03129179910446702.03129179910446700011.746341705322266-1132020/10/22 15:38:002002012300192020102215260067.888359069824229843.097074615387725.89406836274299117.2030062526451.09905016422271730014.175182342529297-1052020/10/22 15:38:02200201230016202001021224000.0484982058405876162.032100102509239602.032100102509239600011.741463661193848-1132020/10/22 15:38:022002012300192020102215360068.707038879394539854.548247883202725.89406836274299128.654179520461.09452736377716060014.102190017700195-1052020/10/22 15:38:04200201230016202001021225000.053779501467943192.0329964275618202.0329964275618200011.741463661193848-1132020/10/22 15:38:04200201230016202001021226000.040386408567428592.033669534363177402.033669534363177400011.746341705322266-1132020/10/22 15:38:07200201230016202001021227000.0443214923143386842.034408225910430402.034408225910430400011.746341705322266-1132020/10/22 15:38:09200201230016202001021228000.046150960028171542.03517740858284402.03517740858284400011.741463661193848-1132020/10/22 15:38:11200201230016202001021229000.046116445213556292.03594601599931302.03594601599931300011.580488204956055-1132020/10/22 15:38:14200201230016202001021230000.0391782671213152.036598987114543602.036598987114543600011.741463661193848-1132020/10/22 15:38:16200201230016202001021231000.048222057521343232.037402688087744702.037402688087744700011.741463661193848-1132020/10/22 15:38:18200201230016202001021232000.03824627026915552.0380401259484202.0380401259484200011.741463661193848-1132020/10/22 15:38:21200201230016202001021233000.042630095034837722.038750627522295302.038750627522295300011.741463661193848-1132020/10/22 15:38:23200201230016202001021234000.035726439207792282.039346068178881802.039346068178881800011.741463661193848-1132020/10/22 15:38:25200201230016202001021235000.045149929821491242.040098567020848502.040098567020848500011.741463661193848-1132020/10/22 15:38:27200201230016202001021236000.041042249649763112.040782604517184402.040782604517184400011.741463661193848-1132020/10/22 15:38:30200201230016202001021237000.039661522954702382.041443629919666302.041443629919666300011.741463661193848-1132020/10/22 15:38:32200201230016202001021238000.0425610616803169252.0421529809176502.0421529809176500011.741463661193848-1132020/10/22 15:38:34200201230016202001021239000.049533754587173462.042978543472816302.042978543472816300011.580488204956055-1132020/10/22 15:38:36200201230016202001021240000.0429752804338932042.04369479811815702.04369479811815700011.741463661193848-1132020/10/22 15:38:39200201230016202001021241000.0420087687671184542.044394944252997602.044394944252997600011.741463661193848-1132020/10/22 15:38:41200201230016202001021242000.046185478568077092.045164702245358502.045164702245358500011.741463661193848-1132020/10/22 15:38:43200201230016202001021243000.0427681691944599152.04587750503501902.04587750503501900011.741463661193848-1132020/10/22 15:38:45200201230016202001021244000.05557445436716082.04680374595681602.04680374595681600011.741463661193848-1132020/10/22 15:38:48200201230016202001021245000.045149929821491242.047556244798782702.047556244798782700011.741463661193848-1132020/10/22 15:38:50200201230016202001021246000.045667707920074462.048317373247947602.048317373247947600011.746341705322266-1132020/10/22 15:38:52200201230016202001021247000.0393163412809371952.04897264557896402.04897264557896400011.741463661193848-1132020/10/22 15:38:54200201230016202001021248000.0404899604618549352.0496474782761602.0496474782761600011.741463661193848-1132020/10/22 15:38:57200201230016202001021249000.050362192094326022.050486848126040302.050486848126040300011.57560920715332-1132020/10/22 15:39:00200201230016202001021250000.0452189706265926362.051240497607901502.051240497607901500011.746341705322266-1132020/10/22 15:39:02200201230016202001021251000.042699132114648822.051952149821670602.051952149821670600011.741463661193848-1132020/10/22 15:39:04200201230016202001021252000.049015980213880542.052769082833641302.052769082833641300011.741463661193848-1132020/10/22 15:39:06200201230016202001021253000.042595580220222472.053479009151571802.053479009151571800011.741463661193848-1132020/10/22 15:39:09200201230016202001021254000.03258527070283892.054022096973026702.054022096973026700011.741463661193848-1132020/10/22 15:39:11200201230016202001021255000.0454260781407356262.05477919824656502.05477919824656500011.741463661193848-1132020/10/22 15:39:13200201230016202001021256000.039765078574419022.055441949544885502.055441949544885500011.741463661193848-1132020/10/22 15:39:15200201230016202001021257000.0601999051868915562.05644528129150602.05644528129150600011.741463661193848-1132020/10/22 15:39:18200201230016202001021258000.046530663967132572.057220792355332502.057220792355332500011.741463661193848-1132020/10/22 15:39:20200201230016202001021259000.043389499187469482.0579439506480302.0579439506480300011.57560920715332-1132020/10/22 15:39:23200201230016202001021300000.037763014435768132.05857333422145402.05857333422145400011.741463661193848-1132020/10/22 15:39:25200201230016202001021301000.0563683733344078062.059512807118017502.059512807118017500011.741463661193848-1132020/10/22 15:39:27200201230016202001021302000.047117475420236592.060298098364933502.060298098364933500011.741463661193848-1132020/10/22 15:39:30200201230016202001021303000.039696037769317632.060959699023359602.060959699023359600011.741463661193848-1132020/10/22 15:39:32200201230016202001021304000.036727465689182282.0615718234463902.0615718234463900011.741463661193848-1132020/10/22 15:39:34200201230016202001021305000.043665643781423572.06229958417065902.06229958417065900011.741463661193848-1132020/10/22 15:39:37200201230016202001021306000.036520358175039292.062908256802012302.062908256802012300011.741463661193848-1132020/10/22 15:39:39200201230016202001021307000.048429168760776522.063715409630893402.063715409630893400011.741463661193848-1132020/10/22 15:39:41200201230016202001021308000.044666673988103872.06445985418560902.06445985418560900011.741463661193848-1132020/10/22 15:39:43200201230016202001021309000.0469794012606143952.065242844216739602.065242844216739600011.57560920715332-1132020/10/22 15:39:46200201230016202001021310000.0408351458609104162.06592342998540102.06592342998540100011.746341705322266-1132020/10/22 15:39:48200201230016202001021311000.0433549769222736362.066646012958151402.066646012958151400011.741463661193848-1132020/10/22 15:39:50200201230016202001021312000.0435620881617069242.067372047786581602.067372047786581600011.741463661193848-1132020/10/22 15:39:53200201230016202001021313000.035968061536550522.067971515490789602.067971515490789600011.741463661193848-1132020/10/22 15:39:552004041600902020102215070068.3945770263671939962.344353654551.849857218941779239960.494496435611.11613190174102780014.221141815185547-1132020/10/22 16:00:132004041600902020102215170062.124279022216839972.6984000318041.849857218941779239970.848542812861.11613190174102780014.221141815185547-1112020/10/22 16:00:152004041600902020102215270062.7432594299316439983.155610135071.849857218941779239981.305752916131.09353816509246830014.221141815185547-1112020/10/22 16:00:172004041600902020102215370061.3476142883300839993.3802124117141.849857218941779239991.530355192771.08901941776275630014.226001739501953-1112020/10/22 16:00:192004041600902020102215470063.5181121826171940003.966564649241.849857218941779240002.11670743031.07998192310333250014.226001739501953-1112020/10/22 16:00:222004041600902020102215570069.7859954833984440015.5975644601061.849857218941779240013.7477072411641.1116131544113160014.143377304077148-1112020/10/22 16:00:24200201230016202001021314000.046875845640897752.06875277956207902.06875277956207900011.741463661193848-1132020/10/22 16:16:43200201230016202001021315000.040420923382043842.069426461619380502.069426461619380500011.741463661193848-1132020/10/22 16:16:45200201230016202001021316000.041732616722583772.070122005258647302.070122005258647300011.741463661193848-1132020/10/22 16:16:48200201230016202001021317000.038522418588399892.07076404555089402.07076404555089400011.741463661193848-1132020/10/22 16:16:50200201230016202001021318000.039454411715269092.07142161909769602.07142161909769600011.741463661193848-1132020/10/22 16:16:52200201230016202001021319000.0433204621076583862.07214362681450202.07214362681450200011.57560920715332-1132020/10/22 16:16:55200201230016202001021320000.0376249402761459352.07277070917214102.07277070917214100011.741463661193848-1132020/10/22 16:16:58200201230016202001021321000.051501296460628512.073629064132256302.073629064132256300011.741463661193848-1132020/10/22 16:17:00200201230016202001021322000.042492020875215532.07433726449034602.07433726449034600011.741463661193848-1132020/10/22 16:17:02200201230016202001021323000.04397630691528322.075070202966133402.075070202966133400011.741463661193848-1132020/10/22 16:17:05200201230016202001021324000.041905209422111512.07576862314113302.07576862314113300011.741463661193848-1132020/10/22 16:17:07200201230016202001021325000.0412493646144866942.076456112557151502.076456112557151500011.741463661193848-1132020/10/22 16:17:09200201230016202001021326000.0400757417082786562.077124041606990302.077124041606990300011.741463661193848-1132020/10/22 16:17:12200201230016202001021327000.041352920234203342.077813256918847402.077813256918847400011.741463661193848-1132020/10/22 16:17:14200201230016202001021328000.046668738126754762.078591069198459302.078591069198459300011.741463661193848-1132020/10/22 16:17:16200201230016202001021329000.0442869737744331362.07932918542576502.07932918542576500011.57560920715332-1132020/10/22 16:17:19200201230016202001021330000.047290064394474032.08011735314441102.08011735314441100011.741463661193848-1132020/10/22 16:17:21200201230016202001021331000.0402828492224216462.080788733985927202.080788733985927200011.741463661193848-1132020/10/22 16:17:23200201230016202001021332000.0429752804338932042.081504988631267802.081504988631267800011.741463661193848-1132020/10/22 16:17:26200201230016202001021333000.0399031490087509162.08217004114537402.08217004114537400011.741463661193848-1132020/10/22 16:17:28200201230016202001021334000.04597836732864382.08293634728205502.08293634728205500011.741463661193848-1132020/10/22 16:17:30200201230016202001021335000.040593516081571582.08361290587508902.08361290587508900011.741463661193848-1132020/10/22 16:17:32200201230016202001021336000.0347599200904369352.084192237893170302.084192237893170300011.741463661193848-1132020/10/22 16:17:34200201230016202001021337000.0399031490087509162.084857290407276402.084857290407276400011.73658561706543-1132020/10/22 16:17:37200201230016202001021338000.03444925695657732.085431444673839302.085431444673839300011.741463661193848-1132020/10/22 16:17:39200201230016202001021339000.0531236566603183752.086316838967438702.086316838967438700011.570732116699219-1132020/10/22 16:17:41200201230016202001021340000.0445285998284816742.087058982306368502.087058982306368500011.741463661193848-1132020/10/22 16:17:44200201230016202001021341000.039868630468845372.087723459500527402.087723459500527400011.741463661193848-1132020/10/22 16:17:46200201230016202001021342000.034863479435443882.0883045174784502.0883045174784500011.741463661193848-1132020/10/22 16:17:48200201230016202001021343000.043389499187469482.089027675771147202.089027675771147200011.741463661193848-1132020/10/22 16:17:51200201230016202001021344000.045184448361396792.08978074993306102.08978074993306100011.73658561706543-1132020/10/22 16:17:53200201230016202001021345000.049637306481599812.09060803838406602.09060803838406600011.741463661193848-1132020/10/22 16:17:56200201230016202001021346000.04784235730767252.091405411029857702.091405411029857700011.741463661193848-1132020/10/22 16:17:58200201230016202001021347000.0435275696218013762.09213087053834102.09213087053834100011.741463661193848-1132020/10/22 16:18:00200201230016202001021348000.042492020875215532.092839070896430602.092839070896430600011.741463661193848-1132020/10/22 16:18:02200201230016202001021349000.038108199834823612.0934742075413202.0934742075413200011.570732116699219-1132020/10/22 16:18:05200201230016202001021350000.049395680427551272.09429746888070102.09429746888070100011.73658561706543-1132020/10/22 16:18:07200201230016202001021351000.048567242920398712.095106922925367602.095106922925367600011.741463661193848-1132020/10/22 16:18:09200201230016202001021352000.038142714649438862.09574263482620202.09574263482620200011.741463661193848-1132020/10/22 16:18:12200201230016202001021353000.0496718250215053562.09657049859715402.09657049859715400011.73658561706543-1132020/10/22 16:18:14200201230016202001021354000.049326647073030472.097392609360643402.097392609360643400011.73658561706543-1132020/10/22 16:18:16200201230016202001021355000.045391555875539782.098149135314234302.098149135314234300011.741463661193848-1132020/10/22 16:18:18200201230016202001021356000.0476007275283336642.098942480784398602.098942480784398600011.741463661193848-1132020/10/22 16:18:21200201230016202001021357000.0408351458609104162.099623066553059702.099623066553059700011.741463661193848-1132020/10/22 16:18:23200201230016202001021358000.03258527070283892.100166154374514702.100166154374514700011.741463661193848-1132020/10/22 16:18:25200201230016202001021359000.029306031763553622.100654588241056802.100654588241056800011.57560920715332-1132020/10/22 16:18:28200201230016202001021400000.04017929732799532.101324243186734302.101324243186734300011.741463661193848-1132020/10/22 16:18:30200201230016202001021401000.048429168760776522.102131396015615402.102131396015615400011.741463661193848-1132020/10/22 16:18:33200201230016202001021402000.0433204621076583862.102853403732421402.102853403732421400011.741463661193848-1132020/10/22 16:18:35200201230016202001021403000.035588361322879792.103446543109219302.103446543109219300011.741463661193848-1132020/10/22 16:18:38200201230016202001021404000.045391555875539782.1042030690628102.1042030690628100011.741463661193848-1132020/10/22 16:18:40200201230016202001021405000.0360716171562671662.104804262662856502.104804262662856500011.73658561706543-1132020/10/22 16:18:42200201230016202001021406000.043700162321329122.105532598707072502.105532598707072500011.741463661193848-1132020/10/22 16:18:44200201230016202001021407000.047290064394474032.106320766425718602.106320766425718600011.741463661193848-1132020/10/22 16:18:47200201230016202001021408000.045874815434217452.10708534666656102.10708534666656100011.741463661193848-1132020/10/22 16:18:49200201230016202001021409000.0356919169425964362.107680211939197502.107680211939197500011.570732116699219-1132020/10/22 16:18:51200201230016202001021410000.045771259814500812.10844306628420102.10844306628420100011.741463661193848-1132020/10/22 16:18:53200201230016202001021411000.0540556497871875762.10934399376835302.10934399376835300011.741463661193848-1132020/10/22 16:18:58200201230016202001021412000.0378320477902889252.109974527917668502.109974527917668500011.741463661193848-1132020/10/22 16:19:00200201230016202001021413000.044839266687631612.11072184900811702.11072184900811700011.73658561706543-1132020/10/22 16:19:02200201230016202001021414000.0475662127137184142.11151461922233702.11151461922233700011.73658561706543-1132020/10/22 16:19:05200201230016202001021415000.050155084580183032.112350537280540202.112350537280540200011.73658561706543-1132020/10/22 16:19:07200201230016202001021416000.038798566907644272.11299718006836102.11299718006836100011.73658561706543-1132020/10/22 16:19:09200201230016202001021417000.0368655398488044742.11361160570717702.11361160570717700011.741463661193848-1132020/10/22 16:19:11200201230016202001021418000.035070586949586872.114196115476776802.114196115476776800011.741463661193848-1132020/10/22 16:19:14200201230016202001021419000.033862445503473282.1147604895602502.1147604895602500011.57560920715332-1132020/10/22 16:19:16200201230016202001021420000.038073681294918062.11539505088519302.11539505088519300011.741463661193848-1132020/10/22 16:19:18200201230016202001021421000.040351890027523042.11606758236660302.11606758236660300011.741463661193848-1132020/10/22 16:19:21200201230016202001021422000.038695011287927632.116712499194582702.116712499194582700011.741463661193848-1132020/10/22 16:19:23200201230016202001021423000.035036068409681322.117296433644235302.117296433644235300011.741463661193848-1132020/10/22 16:19:25200201230016202001021424000.047876875847578052.11809438154597102.11809438154597100011.73658561706543-1132020/10/22 16:19:28200201230016202001021425000.043009798973798752.118811211511258702.118811211511258700011.73658561706543-1132020/10/22 16:19:30200201230016202001021426000.050500266253948212.119652882640927302.119652882640927300011.741463661193848-1132020/10/22 16:19:32200201230016202001021427000.0401792936027052.120322537522602202.120322537522602200011.741463661193848-1132020/10/22 16:19:34200201230016202001021428000.0510180406272411352.121172838195466402.121172838195466400011.73658561706543-1132020/10/22 16:19:37200201230016202001021429000.052882026880979542.122054205313438602.122054205313438600011.570732116699219-1132020/10/22 16:19:39200201230016202001021430000.0355193242430686952.122646194050342502.122646194050342500011.73658561706543-1132020/10/22 16:19:41200201230016202001021431000.051087077707052232.12349764536310102.12349764536310100011.73658561706543-1132020/10/22 16:19:44200201230016202001021432000.049188572913408282.124317454910804602.124317454910804600011.73658561706543-1132020/10/22 16:19:46200201230016202001021433000.050224117934703832.12515452354489902.12515452354489900011.73658561706543-1132020/10/22 16:19:48200201230016202001021434000.0529165454208850862.126036465982818602.126036465982818600011.73658561706543-1132020/10/22 16:19:50200201230016202001021435000.046565178781747822.12681255230258902.12681255230258900011.741463661193848-1132020/10/22 16:19:53200201230016202001021436000.0425610616803169252.12752190330057302.12752190330057300011.741463661193848-1132020/10/22 16:19:55200201230016202001021437000.04024833068251612.128192708822141702.128192708822141700011.73658561706543-1132020/10/22 16:19:58200201230016202001021438000.038556933403015142.12883532437033302.12883532437033300011.741463661193848-1132020/10/22 16:20:00200201230016202001021439000.040628034621477132.129512458283314502.129512458283314500011.570732116699219-1132020/10/22 16:20:02200201230016202001021440000.042077802121639252.130213754994046702.130213754994046700011.741463661193848-1132020/10/22 16:20:05200201230016202001021441000.0374523475766181952.130837960815952702.130837960815952700011.741463661193848-1132020/10/22 16:20:07200201230016202001021442000.0452880039811134342.131592760873705302.131592760873705300011.73658561706543-1132020/10/22 16:20:09200201230016202001021443000.0423884689807891852.132299235335956202.132299235335956200011.741463661193848-1132020/10/22 16:20:12200201230016202001021444000.048567242920398712.13310868938062302.13310868938062300011.73658561706543-1132020/10/22 16:20:14200201230016202001021445000.040041223168373112.133776043110514402.133776043110514400011.741463661193848-1132020/10/22 16:20:16200201230016202001021446000.045598667114973072.134536020919785202.134536020919785200011.73658561706543-1132020/10/22 16:20:18200201230016202001021447000.0452534854412078862.135290245657590602.135290245657590600011.73658561706543-1132020/10/22 16:20:21200201230016202001021448000.0445285998284816742.136032388996520502.136032388996520500011.741463661193848-1132020/10/22 16:20:23200201230016202001021449000.055850602686405182.136963232349888402.136963232349888400011.570732116699219-1132020/10/22 16:20:25200201230016202001021450000.0447011925280094152.13770825222455102.13770825222455100011.741463661193848-1132020/10/22 16:20:28200201230016202001021451000.047290064394474032.13849641994319702.13849641994319700011.73658561706543-1132020/10/22 16:20:30200201230016202001021452000.044010829180479052.139229933738931302.139229933738931300011.73658561706543-1132020/10/22 16:20:33200201230016202001021453000.039937671273946762.139895561572984702.139895561572984700011.73658561706543-1132020/10/22 16:20:35200201230016202001021454000.0484982058405876162.14070386497775702.14070386497775700011.73658561706543-1132020/10/22 16:20:37200201230016202001021455000.0399031490087509162.141368917491863302.141368917491863300011.741463661193848-1132020/10/22 16:20:40200201230016202001021456000.045805778354406362.14213234715681402.14213234715681400011.73658561706543-1132020/10/22 16:20:42200201230016202001021457000.044666673988103872.1428767917115302.1428767917115300011.73658561706543-1132020/10/22 16:20:44200201230016202001021458000.034863479435443882.143457849689452302.143457849689452300011.741463661193848-1132020/10/22 16:20:46200201230016202001021459000.047669768333435062.14425234579951102.14425234579951100011.57560920715332-1132020/10/22 16:20:49200201230016202001021500000.044217936694622042.144989311386922702.144989311386922700011.741463661193848-1132020/10/22 16:20:51200201230016202001021501000.043631128966808322.145716496855247302.145716496855247300011.741463661193848-1132020/10/22 16:20:53200201230016202001021502000.036416798830032352.146323443526759502.146323443526759500011.73658561706543-1132020/10/22 16:20:58200201230016202001021503000.0508109293878078462.14717029234394402.14717029234394400011.741463661193848-1132020/10/22 16:21:00200201230016202001021504000.0351051054894924162.14775537743349102.14775537743349100011.741463661193848-1132020/10/22 16:21:02200201230016202001021505000.043285943567752842.148476809830350402.148476809830350400011.741463661193848-1132020/10/22 16:21:04200201230016202001021506000.046323552727699282.149248869038496802.149248869038496800011.73658561706543-1132020/10/22 16:21:07200201230016202001021507000.037901088595390322.14988055382770702.14988055382770700011.73658561706543-1132020/10/22 16:21:09200201230016202001021508000.046116445213556292.15064916124417602.15064916124417600011.741463661193848-1132020/10/22 16:21:11200201230016202001021509000.042802687734365462.151362539353783602.151362539353783600011.57560920715332-1132020/10/22 16:21:14200201230016202001021510000.047255549579858782.15215013181648502.15215013181648500011.741463661193848-1132020/10/22 16:21:16200201230016202001021511000.0406625531613826752.152827841049413502.152827841049413500011.73658561706543-1132020/10/22 16:21:18200201230016202001021512000.0435275696218013762.15355330055789702.15355330055789700011.746341705322266-1132020/10/22 16:21:21200201230016202001021513000.034138593822717672.15412227713694402.15412227713694400011.741463661193848-1132020/10/22 16:21:23200201230016202001021514000.042940758168697362.154837956462337402.154837956462337400011.741463661193848-1132020/10/22 16:21:25200201230016202001021515000.0494992323219776152.15566294369755702.15566294369755700011.741463661193848-1132020/10/22 16:21:27200201230016202001021516000.038833081722259522.15631016174132202.15631016174132200011.741463661193848-1132020/10/22 16:21:30200201230016202001021517000.039557967334985732.156969461183962702.156969461183962700011.741463661193848-1132020/10/22 16:21:32200201230016202001021518000.037763014435768132.15759884475738702.15759884475738700011.741463661193848-1132020/10/22 16:21:34200201230016202001021519000.0481185056269168852.158400819834749702.158400819834749700011.570732116699219-1132020/10/22 16:21:37200201230016202001021520000.045736741274595262.159163098859806502.159163098859806500011.741463661193848-1132020/10/22 16:21:39200201230016202001021521000.0508109293878078462.16000994767699102.16000994767699100011.741463661193848-1132020/10/22 16:21:41200201230016202001021522000.041525509208440782.16070203952458102.16070203952458100011.741463661193848-1132020/10/22 16:21:43200201230016202001021523000.0442869737744331362.161440155751886702.161440155751886700011.741463661193848-1132020/10/22 16:21:45200201230016202001021524000.0435620881617069242.16216619058031702.16216619058031700011.741463661193848-1132020/10/22 16:21:48200201230016202001021525000.0414564721286296842.162857131788012302.162857131788012300011.73658561706543-1132020/10/22 16:21:50200201230016202001021526000.039385378360748292.16351355475892302.16351355475892300011.73658561706543-1132020/10/22 16:21:53200201230016202001021527000.054228242486715322.164417358778807402.164417358778807400011.741463661193848-1132020/10/22 16:21:55200201230016202001021528000.054884091019630432.16533209362167602.16533209362167600011.741463661193848-1132020/10/22 16:21:58200201230016202001021529000.043285943567752842.16605352601853502.16605352601853500011.57560920715332-1132020/10/22 16:22:00200201230016202001021530000.0469794012606143952.166836516049665702.166836516049665700011.741463661193848-1132020/10/22 16:22:02200201230016202001021531000.0473591014742851262.167625834408205802.167625834408205800011.741463661193848-1132020/10/22 16:22:05200201230016202001021532000.043838236480951312.168356471668207302.168356471668207300011.741463661193848-1132020/10/22 16:22:07200201230016202001021533000.044632159173488622.169100340966978502.169100340966978500011.741463661193848-1132020/10/22 16:22:09200201230016202001021534000.0506383404135704042.16994431331243302.16994431331243300011.73658561706543-1132020/10/22 16:22:11200201230016202001021535000.049533754587173462.170769875867599302.170769875867599300011.741463661193848-1132020/10/22 16:22:14200201230016202001021536000.046323552727699282.171541935075745702.171541935075745700011.73658561706543-1132020/10/22 16:22:16200201230016202001021537000.0401102565228939062.17221043938152902.17221043938152900011.741463661193848-1132020/10/22 16:22:18200201230016202001021538000.048636276274919512.173021044002087602.173021044002087600011.73658561706543-1132020/10/22 16:22:21200201230016202001021539000.0391782671213152.17367401511731802.17367401511731800011.57560920715332-1132020/10/22 16:22:23200201230016202001021540000.036002580076456072.17427405814147302.17427405814147300011.73658561706543-1132020/10/22 16:22:25200201230016202001021541000.036900058388710022.17488905910023602.17488905910023600011.73658561706543-1132020/10/22 16:22:27200201230016202001021542000.042077802121639252.175590355810968402.175590355810968400011.73658561706543-1132020/10/22 16:22:302002012300162020022110563402.175590355810968402.17559035581096843.6693913936614990011.434146881103516-1132020/10/22 16:22:322002012300162020022110570002.175590355810968402.17559035581096843.67393279075622560011.434146881103516-1132020/10/22 16:22:342002012300162020022110580002.175590355810968402.17559035581096843.67393279075622560011.434146881103516-1132020/10/22 16:22:3620020123001620200305104517136.16101074218754.44494060937034704.44494060937034700012.248780250549316-1132020/10/22 16:22:3920020123001620200305105403135.574127197265626.70450935397952306.70450935397952300012.248780250549316-1132020/10/22 16:22:412002012300162020051215094106.70450935397952306.7045093539795233.6603088378906250011.419511795043945-1132020/10/22 16:22:432002012300162020051215100006.70450935397952306.7045093539795233.6693913936614990011.419511795043945-1132020/10/22 16:22:452002012300162020051215110006.70450935397952306.7045093539795233.6693913936614990011.419511795043945-1132020/10/22 16:22:482002012300162020051411572906.70450935397952306.7045093539795233.6693913936614990011.429267883300781-1132020/10/22 16:22:502002012300162020062211293806.70450935397952306.70450935397952300014.351219177246094-1132020/10/22 16:22:522002012300162020102210102006.70450935397952306.70450935397952300014.1902437210083-1132020/10/22 16:22:542002012300162020102210200006.70450935397952306.70450935397952300014.199999809265137-1132020/10/22 16:22:582002012300162020102210300006.70450935397952306.70450935397952300014.204877853393555-1132020/10/22 16:23:002002012300162020102210400006.70450935397952306.70450935397952300014.209755897521973-1132020/10/22 16:23:0320020123001620201022105000-27.766906738281256.7045093539795234.6278177842944992.0766915696850241.05812895298004150014.209755897521973-1132020/10/22 16:23:0520020123001620201022110000-136.345230102539066.70450935397952327.352021725637055-20.6475123716575341.02633965015411380014.209755897521973-1132020/10/22 16:23:0720020123001620201022111000-115.922256469726566.70450935397952346.67239784831449-39.9678884943349641.0762941837310790014.12195110321045-1132020/10/22 16:23:1020020123001620201022112000-104.111366271972666.70450935397952364.0242917351515-57.319782381171971.01725697517395020014.112195014953613-1132020/10/22 16:23:1220020123001620201022113000-96.999511718756.70450935397952380.19087668186933-73.486367327889810.9900090694427490014.082926750183105-1132020/10/22 16:23:1420020123001620201022114000-105.514068603515626.70450935397952397.77655464186823-91.072045287888711.05812895298004150014.107316970825195-1132020/10/22 16:23:1720020123001620201022115000-176.593261718756.704509353979523127.20876535538187-120.504256001402351.01271569728851320014.107316970825195-1132020/10/22 16:23:1920020123001620201022120000-197.542221069335946.704509353979523160.13247012385375-153.427960769874231.00817430019378660014.117073059082031-1132020/10/22 16:23:2120020123001620201022121000-137.610214233398446.704509353979523183.06750581164493-176.362996457665421.0490462779998780014.029268264770508-1132020/10/22 16:23:2420020123001620201022122000-137.154327392578126.704509353979523205.92656152341436-199.222052169434851.0672116279602050014.004878044128418-1132020/10/22 16:23:2620020123001620201022123000-135.91242980957036.704509353979523228.57863422062235-221.874124866642831.0762941837310790014.004878044128418-1132020/10/22 16:23:2820020123001620201022124000-125.850631713867196.704509353979523249.55373973345957-242.849230379480051.09445953369140620014.043902397155762-1132020/10/22 16:23:3120020123001620201022125000-177.31428527832036.704509353979523279.1061218223536-272.40161246837411.03542232513427730014.063414573669434-1132020/10/22 16:23:3320020123001620201022130000-138.744354248046886.704509353979523302.2301797758994-295.525670421919871.01725697517395020014.07317066192627-1132020/10/22 16:23:3520020123001620201022131000-114.413505554199226.704509353979523321.29909729559336-314.594587941613841.05812895298004150013.95121955871582-1132020/10/22 16:23:3820020123001620201022132000-111.100906372070316.704509353979523339.8159146320553-333.11140527807581.0672116279602050013.990243911743164-1132020/10/22 16:23:4020020123001620201022133000-124.3957519531256.704509353979523360.5485398863906-353.844030532411071.1217075586318970013.990243911743164-1132020/10/22 16:23:4320020123001620201022134000-121.29870605468756.704509353979523380.7649905149513-374.06048116097181.09445953369140620014.043902397155762-1132020/10/22 16:23:4520020123001620201022135000-139.623596191406256.704509353979523404.03559055903906-397.331081205059551.0490462779998780014.063414573669434-1132020/10/22 16:23:4720020123001620201022140000-103.194473266601566.704509353979523421.23466989672045-414.530160542740931.06267023086547850014.078048706054688-1132020/10/22 16:23:4920020123001620201022141000-120.758148193359386.704509353979523441.3610285323398-434.656519178360271.10354220867156980014.019512176513672-1132020/10/22 16:23:5220020123001620201022142000-138.980407714843756.704509353979523464.52443043179136-457.819921077811841.11716616153717040014.034146308898926-1132020/10/22 16:23:5420020123001620201022143000-134.936538696289066.704509353979523487.01385360832825-480.309344254348731.14441406726837160013.995121955871582-1132020/10/22 16:23:5820020123001620201022144000-160.516983032226566.704509353979523513.7666831439075-507.062173789927951.0445050001144410014.043902397155762-1132020/10/22 16:24:0020020123001620201022145000-127.270446777343756.704509353979523534.97842477015-528.27391541617041.0717529058456420014.063414573669434-1132020/10/22 16:24:0220020123001620201022150000-134.98014831542976.704509353979523557.4751150670224-550.77060571304291.0717529058456420014.082926750183105-1132020/10/22 16:24:0420020123001620201022151000-123.827835083007816.704509353979523578.1130870939487-571.40857773996911.08537685871124270014.029268264770508-1132020/10/22 16:24:0720020123001620201022152000-154.245880126953126.704509353979523603.8207342118444-597.11622485786481.08083558082580570014.039024353027344-1132020/10/22 16:24:0920020123001620201022153000-171.411834716796886.704509353979523632.3893735286401-625.68486417466061.03996360301971440014.004878044128418-1132020/10/22 16:24:1120020123001620201022154000-201.973571777343756.704509353979523666.0516349248405-659.3471255708611.03088104724884030014.053658485412598-1132020/10/22 16:24:1420020123001620201022155000-150.367080688476566.704509353979523691.1128148510805-684.4083054971011.09900093078613280014.068292617797852-1132020/10/22 16:24:1620020123001620201022160000-144.458648681640626.704509353979523715.1892553135785-708.4847459595991.09445953369140620014.087804794311523-1132020/10/22 16:24:1820020123001620201022161000-129.39416503906256.704509353979523736.7549503584414-730.05044100446181.0717529058456420014.004878044128418-1132020/10/22 16:24:2120020123001720201022154100170.421234130859383270.66028974525679.5826554759708463261.07763426928571.3877550363540650014.199028968811035-1052020/10/22 16:36:212002012300172020102215510064.421417236328123281.3971920786279.5826554759708463271.8145366026561.39229011535644530014.194174766540527-1052020/10/22 16:36:242002012300172020102216010083.865798950195313295.37482504522639.5826554759708463285.79216956925531.40136039257049560014.194174766540527-1032020/10/22 16:36:262002012300172020102216110056.964920043945313304.8689785422469.5826554759708463295.2863230662751.39229011535644530014.194174766540527-1032020/10/22 16:36:282002012300172020102216210055.8864784240722663314.18339151042079.5826554759708463304.60073603444971.4104309082031250014.194174766540527-1032020/10/22 16:36:3020020123001720201022163100107.491119384765623332.09857867323859.5826554759708463322.51592319726751.41950118541717530014.111650466918945-1032020/10/22 16:36:332002012300192020102215460062.8396644592285169865.021525167116725.89406836274299139.1274568043741.1171416044235230014.170316696166992-992020/10/22 16:37:512002012300192020102215560065.88584136962899876.002498232696725.89406836274299150.1084298699531.10809588432312010014.170316696166992-992020/10/22 16:37:532002012300192020102216060060.0015029907226569886.002748737581725.89406836274299160.1086803748391.09000444412231450014.170316696166992-992020/10/22 16:37:552002012300192020102216160066.846481323242199897.143829156266725.89406836274299171.2497607935241.0764359235763550014.175182342529297-992020/10/22 16:37:582002012300192020102216260063.9235000610351569907.797745674203725.89406836274299181.903677311461.09905016422271730014.175182342529297-992020/10/22 16:38:002002012300192020102216360062.074550628662119918.143503874204725.89406836274299192.2494355114611.09000444412231450014.102190017700195-992020/10/22 16:38:022004041600902020102216070071.2781219482421940027.477251447871.849857218941779240025.6273942289261.07998192310333250014.221141815185547-1112020/10/22 17:00:122004041600902020102216170065.5906295776367240038.409022418871.849857218941779240036.559165199931.04835069179534910014.221141815185547-1092020/10/22 17:00:152004041600902020102216270067.2434463500976640049.616263980091.849857218941779240047.766406761151.0573881864547730014.226001739501953-1092020/10/22 17:00:172004041600902020102216370069.0684280395507840061.127668659111.849857218941779240059.2778114401661.06642556190490720014.226001739501953-1112020/10/22 17:00:192004041600902020102216470064.6556701660156240071.903614260941.849857218941779240070.0537570421.06642556190490720014.221141815185547-1092020/10/22 17:00:222004041600902020102216570057.558361053466840081.4966746711651.849857218941779240079.646817452221.06190681457519530014.148238182067871-1092020/10/22 17:00:2420020123001620201022162000-142.096282958984386.704509353979523760.4376651428962-753.73315578891661.0717529058456420014.07317066192627-1132020/10/22 17:16:4320020123001620201022163000-163.280456542968756.704509353979523787.6510758336833-780.94656647970371.0490462779998780014.087804794311523-1132020/10/22 17:16:4620020123001620201022164000-130.118591308593756.704509353979523809.3375086021315-802.63299924815191.08537685871124270014.102438926696777-1132020/10/22 17:16:4820020123001620201022165000-118.621597290039066.704509353979523829.1077742814674-822.40326492748781.0672116279602050014.112195014953613-1132020/10/22 17:16:5020020123001620201022170000-118.760162353515626.704509353979523848.9011343820483-842.19662502806881.05358767509460450014.12195110321045-1132020/10/22 17:16:5320020123001620201022171000-117.046989440917976.704509353979523868.4089656707879-861.70445631680831.0445050001144410014.02439022064209-1132020/10/22 17:16:5520020123001720201022164100144.85050964355473356.240329366959.5826554759708463346.6576738909791.42403626441955570014.194174766540527-1052020/10/22 17:36:2120020123001720201022165100101.777282714843753373.2032103179459.5826554759708463363.6205548419741.40136039257049560014.199028968811035-1052020/10/22 17:36:2420020123001720201022170100137.52160644531253396.12347750611579.5826554759708463386.54082203014471.4104309082031250014.199028968811035-1052020/10/22 17:36:2620020123001720201022171100131.485260009765623418.03768764946939.5826554759708463408.45503217349821.44217681884765620014.199028968811035-1052020/10/22 17:36:2820020123001720201022172100121.253120422363283438.2465416744279.5826554759708463428.6638861984561.4331065416336060014.199028968811035-1032020/10/22 17:36:3120020123001720201022173100135.260711669921883460.78999404537769.5826554759708463451.20733856940661.39682543277740480014.10194206237793-1052020/10/22 17:36:332002012300192020102216460067.574989318847669929.406002081541725.89406836274299203.5119337187991.11261868476867680014.170316696166992-992020/10/22 17:37:512002012300192020102216560067.053604125976569940.58160318174725.89406836274299214.6875348189971.0764359235763550014.170316696166992-992020/10/22 17:37:532002012300192020102217060062.1772155761718759950.944472341938725.89406836274299225.0504039791961.09452736377716060014.175182342529297-992020/10/22 17:37:552002012300192020102217160060.693408966064459961.060040399649725.89406836274299235.1659720369061.08095884323120120014.175182342529297-992020/10/22 17:37:582002012300192020102217260068.102622985839849972.410478199721725.89406836274299246.5164098369791.09000444412231450014.175182342529297-992020/10/22 17:38:002002012300192020102217360067.149131774902349983.60200051284725.89406836274299257.7079321500971.09905016422271730014.102190017700195-992020/10/22 17:38:032004041600902020102217070060.30563354492187540091.547613381721.849857218941779240089.697756162781.04835069179534910014.21628189086914-1132020/10/22 18:00:132004041600902020102217170066.6868820190429740102.662093313621.849857218941779240100.812236094681.02575683593750014.221141815185547-1132020/10/22 18:00:152004041600902020102217270068.2640304565429740114.0394313739961.849857218941779240112.1895741550540.98056936264038090014.221141815185547-1132020/10/22 18:00:172004041600902020102217370068.2115631103515640125.408025290351.849857218941779240123.558168071410.96249431371688840014.226001739501953-1132020/10/22 18:00:202004041600902020102217470070.1315155029296940137.096611228751.849857218941779240135.246754009811.03931307792663570014.230862617492676-1132020/10/22 18:00:222004041600902020102217570061.2583732604980540147.306339873831.849857218941779240145.456482654891.01220059394836430014.143377304077148-1132020/10/22 18:00:2420020123001720201022174100142.67350769042973484.56891183798559.5826554759708463474.98625636201451.4058957099914550014.199028968811035-1052020/10/22 18:36:2120020123001720201022175100157.277984619140623510.7819088638149.5826554759708463501.1992533878431.41496598720550540014.194174766540527-1052020/10/22 18:36:2420020123001720201022180100132.104888916015623532.7993893856799.5826554759708463523.2167339097081.46485257148742680014.199028968811035-1052020/10/22 18:36:2620020123001720201022181100203.977188110351563566.79558667680349.5826554759708463557.21293120083241.46031749248504640014.199028968811035-1032020/10/22 18:36:2820020123001720201022182100141.691192626953123590.4107847564829.5826554759708463580.8281292805111.43764173984527590014.199028968811035-1032020/10/22 18:36:3120020123001720201022183100235.08695983886723629.59194571888079.5826554759708463620.00929024290961.4331065416336060014.10194206237793-1032020/10/22 18:36:332002012300192020102217460068.177619934082039994.96493754568725.89406836274299269.0708691829371.09905016422271730014.170316696166992-992020/10/22 18:37:512002012300192020102217560073.6361007690429710007.237621244994725.89406836274299281.3435528822521.10809588432312010014.170316696166992-992020/10/22 18:37:532002012300192020102218060070.5577850341796910018.997251591862725.89406836274299293.103183229121.12166440486907960014.170316696166992-992020/10/22 18:37:552002012300192020102218160073.8575057983398410031.306836526683725.89406836274299305.412768163941.1171416044235230014.175182342529297-992020/10/22 18:37:582002012300192020102218260076.093040466308610043.989009415034725.89406836274299318.0949410522921.10357308387756350014.175182342529297-992020/10/22 18:38:012002012300192020102218360077.458106994628910056.898694190002725.89406836274299331.004625827261.10357308387756350014.102190017700195-992020/10/22 18:38:032004041600902020102218070047.5784111022949240155.2360751831951.849857218941779240153.386217964251.02575683593750014.21628189086914-1092020/10/22 19:00:122004041600902020102218170048.8926467895507840163.3848498691951.849857218941779240161.534992650251.02575683593750014.21628189086914-1092020/10/22 19:00:142004041600902020102218270065.4118347167968840174.2868227723161.849857218941779240172.4369655533740.99864441156387330014.221141815185547-1092020/10/22 19:00:172004041600902020102218370066.1387481689453140185.3099478659861.849857218941779240183.4600906470441.01220059394836430014.221141815185547-1092020/10/22 19:00:192004041600902020102218470069.747703552246140196.934565596611.849857218941779240195.084708377670.99412554502487180014.226001739501953-1092020/10/22 19:00:212004041600902020102218570068.5938644409179740208.366876559151.849857218941779240206.517019340210.98960685729980470014.143377304077148-1092020/10/22 19:00:2420020123001620201022172000-156.160903930664066.704509353979523894.4357834958658-887.73127414188630.98092639446258540014.131707191467285-1092020/10/22 19:16:4420020123001620201022173000-165.302398681640626.704509353979523921.9861835481103-915.28167419413070.97638511657714840014.136585235595703-1092020/10/22 19:16:4620020123001620201022174000-144.31066894531256.704509353979523946.0379624896708-939.33345313569121.0717529058456420014.141463279724121-1112020/10/22 19:16:4820020123001620201022175000-159.396514892578126.704509353979523972.6040493617683-965.89954000778871.0490462779998780014.141463279724121-1092020/10/22 19:16:5120020123001620201022180000-166.09098815917976.7045093539795231000.2858807660693-993.58137141208981.0672116279602050014.146341323852539-1092020/10/22 19:16:5320020123001620201022181000-194.054306030273446.7045093539795231032.6282646258262-1025.92375527184661.03542232513427730014.09756088256836-1132020/10/22 19:16:5520020123001620201022182000-162.65266418457036.7045093539795231059.7370429932353-1053.03253363925570.99909168481826780014.146341323852539-1092020/10/22 19:16:5920020123001620201022183000-122.97937011718756.7045093539795231080.2336045721358-1073.52909521815631.0490462779998780014.146341323852539-1092020/10/22 19:17:0120020123001620201022184000-128.951110839843756.7045093539795231101.7254551187962-1095.02094576481661.0445050001144410014.151219367980957-1092020/10/22 19:17:0320020123001620201022185000-139.834869384765626.7045093539795231125.031266187839-1118.32675683385951.0762941837310790014.151219367980957-1112020/10/22 19:17:0520020123001620201022190000-157.334381103515626.7045093539795231151.2536629263486-1144.5491535723690.98092639446258540014.160975456237793-1092020/10/22 19:17:0820020123001620201022191000-133.958923339843756.7045093539795231173.5801503632292-1166.87564100924961.06267023086547850014.102438926696777-1112020/10/22 19:17:1020020123001720201022184100240.778961181640623669.72177377845639.5826554759708463660.13911830248531.44671201705932620014.194174766540527-1052020/10/22 19:36:2120020123001720201022185100217.934066772460943706.04411928558339.5826554759708463696.46146380961231.45124709606170650014.199028968811035-1032020/10/22 19:36:2420020123001720201022190100231.37707519531253744.6069646980459.5826554759708463735.0243092220741.42857146263122560014.199028968811035-1032020/10/22 19:36:2620020123001720201022191100243.489959716796883785.18862373864489.5826554759708463775.60596826267371.42857146263122560014.199028968811035-1052020/10/22 19:36:2820020123001720201022192100233.744598388671883824.1460574498889.5826554759708463814.5634019739171.44217681884765620014.199028968811035-1052020/10/22 19:36:3020020123001720201022193100255.678848266601563866.75919909112879.5826554759708463857.17654361515771.42403626441955570014.106796264648438-1052020/10/22 19:36:332002012300192020102218460067.8571090698242210068.20821231162725.89406836274299342.3141439488771.1171416044235230014.170316696166992-1092020/10/22 19:37:512002012300192020102218560073.5021820068359410080.458575801073725.89406836274299354.564507438331.10809588432312010014.175182342529297-972020/10/22 19:37:532002012300192020102219060076.6894226074218810093.240146088767725.89406836274299367.3460777260241.10809588432312010014.175182342529297-972020/10/22 19:37:552002012300192020102219160072.0639038085937510105.250797219953725.89406836274299379.356728857211.10809588432312010014.175182342529297-972020/10/22 19:37:592002012300192020102219260066.961647033691410116.411071451153725.89406836274299390.5170030884111.10357308387756350014.175182342529297-972020/10/22 19:38:012002012300192020102219360076.52514648437510129.16526271932725.89406836274299403.2711943565771.10357308387756350014.102190017700195-972020/10/22 19:38:032004041600902020102219070072.4171905517578140220.43640807281.849857218941779240218.5865508538550.9760506153106690014.21628189086914-1092020/10/22 20:00:122004041600902020102219170064.6611022949218840231.2132581425541.849857218941779240229.363400923610.98508810997009280014.21628189086914-1092020/10/22 20:00:142004041600902020102219270064.7892379760742240242.011464818081.849857218941779240240.161607599141.01220059394836430014.21628189086914-1092020/10/22 20:00:172004041600902020102219370065.2065124511718840252.879217492111.849857218941779240251.029360273171.01671934127807620014.221141815185547-1092020/10/22 20:00:192004041600902020102219470067.4864578247070340264.1269604687041.849857218941779240262.277103249760.99412554502487180014.221141815185547-1092020/10/22 20:00:212004041600902020102219570069.286109924316440275.674645474251.849857218941779240273.824788255310.97153180837631230014.143377304077148-1092020/10/22 20:00:2420020123001620201022192000-119.592361450195316.7045093539795231193.512210966124-1186.80770161214451.08537685871124270014.156097412109375-1132020/10/22 20:16:4420020123001620201022193000-128.63977050781256.7045093539795231214.9521726496514-1208.24766329567181.08083558082580570014.156097412109375-1132020/10/22 20:16:4620020123001620201022194000-105.20615386962896.7045093539795231232.486532154566-1225.78202280058641.08537685871124270014.156097412109375-1132020/10/22 20:16:4920020123001620201022195000-143.729064941406256.7045093539795231256.4413762365227-1249.73686688254321.0445050001144410014.156097412109375-1132020/10/22 20:16:5120020123001620201022200000-121.095985412597666.7045093539795231276.624040845289-1269.91953149130951.05358767509460450014.160975456237793-1132020/10/22 20:16:5320020123001620201022201000-114.544364929199226.7045093539795231295.714767845677-1289.01025849169741.0445050001144410014.082926750183105-992020/10/22 20:17:0320020123001720201022194100216.8591308593753902.90238690851869.5826554759708463893.31973143254751.42403626441955570014.199028968811035-1052020/10/22 20:36:2120020123001720201022195100223.22753906253940.1069765960859.5826554759708463930.5243211201141.42403626441955570014.199028968811035-1052020/10/22 20:36:2420020123001720201022200100174.193176269531253969.13917261110659.5826554759708463959.55651713513541.41496598720550540014.199028968811035-1032020/10/22 20:36:2620020123001720201022201100228.795440673828124007.2717458670689.5826554759708463997.6890903910971.3877550363540650014.199028968811035-1052020/10/22 20:36:2820020123001720201022202100241.30070495605474047.48853103260549.5826554759708464037.90587555663431.39682543277740480014.199028968811035-1032020/10/22 20:36:3120020123001720201022203100264.28283691406254091.5356684445699.5826554759708464081.9530129685981.37868475914001460014.10194206237793-1032020/10/22 20:36:332002012300192020102219460068.1070861816406210140.51644424387725.89406836274299414.6223758811281.09905016422271730014.170316696166992-972020/10/22 20:37:512002012300192020102219560069.763206481933610152.143645018275725.89406836274299426.2495766555331.08548164367675780014.175182342529297-972020/10/22 20:37:542002012300192020102220060077.8482513427734410165.118353772757725.89406836274299439.2242854100151.06739032268524170014.180047988891602-972020/10/22 20:37:562002012300192020102220160070.6667022705078110176.896137565416725.89406836274299451.0020692026741.03573036193847660014.175182342529297-972020/10/22 20:37:592002012300192020102220260073.8646545410156210189.206913306954725.89406836274299463.3128449442121.02668464183807370014.184915542602539-972020/10/22 20:38:012002012300192020102220360071.0327453613281210201.04570369562725.89406836274299475.1516353328771.04477608203887940014.1070556640625-972020/10/22 20:38:032004041600902020102220070068.8881301879882840287.156000923811.849857218941779240285.306143704870.96249431371688840014.21628189086914-1112020/10/22 21:00:142004041600902020102220170076.299903869628940299.8726520465351.849857218941779240298.022794827591.01671934127807620014.21628189086914-1092020/10/22 21:00:162004041600902020102220270064.8347702026367240310.6784465210151.849857218941779240308.828589302071.02575683593750014.21628189086914-1092020/10/22 21:00:192004041600902020102220370061.2580718994140640320.888125076891.849857218941779240319.038267857951.00316309928894040014.21628189086914-1092020/10/22 21:00:212004041600902020102220470068.1506652832031240332.2465687736841.849857218941779240330.396711554740.98056936264038090014.21628189086914-1092020/10/22 21:00:232004041600902020102220570067.7026290893554740343.530340915221.849857218941779240341.680483696280.98960685729980470014.138517379760742-1092020/10/22 21:00:2520020123001620201022202000-118.150329589843756.7045093539795231315.406489757655-1308.70198040367541.08537685871124270014.160975456237793-1132020/10/22 21:16:4420020123001620201022203000-142.2399902343756.7045093539795231339.1131535604668-1332.40864420648721.03542232513427730014.156097412109375-1132020/10/22 21:16:4620020123001620201022204000-146.843231201171886.7045093539795231363.5870243084414-1356.88251495446181.0490462779998780014.156097412109375-1132020/10/22 21:16:4920020123001620201022205000-112.891914367675786.7045093539795231382.4023436874888-1375.69783433350931.08991825580596920014.160975456237793-1132020/10/22 21:16:5120020123001620201022210000-110.297775268554696.7045093539795231400.7853059451677-1394.08079659118811.08083558082580570014.160975456237793-1132020/10/22 21:16:5320020123001620201022211000-79.453796386718756.7045093539795231414.0276057287226-1407.3230963747431.08537685871124270014.107316970825195-1132020/10/22 21:16:5620020123001720201022204100260.70578002929694134.9866298960699.5826554759708464125.4039744200981.34693872928619380014.199028968811035-1052020/10/22 21:36:2120020123001720201022205100252.4304199218754177.0583658597389.5826554759708464167.4757103837671.35147392749786380014.199028968811035-1052020/10/22 21:36:2420020123001720201022210100254.979721069335944219.5549853108569.5826554759708464209.9723298348851.3424035310745240014.199028968811035-1052020/10/22 21:36:2620020123001720201022211100301.552185058593754269.8136817764569.5826554759708464260.2310263004861.33333325386047360014.199028968811035-1052020/10/22 21:36:2820020123001720201022212100317.204528808593754322.6811038658669.5826554759708464313.0984483898961.33333325386047360014.199028968811035-1052020/10/22 21:36:3120020123001720201022213100253.03865051269534364.8542123511649.5826554759708464355.2715568751941.3197278976440430014.111650466918945-1052020/10/22 21:36:332002012300192020102220460073.1459655761718810213.236697418584725.89406836274299487.3426290558421.02668464183807370014.180047988891602-992020/10/22 21:37:512002012300192020102220560081.6890106201171910226.85153258663725.89406836274299500.9574642238881.0492988824844360014.170316696166992-992020/10/22 21:37:532002012300192020102221060078.333030700683610239.907038212426725.89406836274299514.0129698496841.04025328159332280014.180047988891602-992020/10/22 21:37:552002012300192020102221160079.1195755004882810253.093634282848725.89406836274299527.1995659201061.02668464183807370014.175182342529297-992020/10/22 21:37:592002012300192020102221260083.5370712280273410267.016479447708725.89406836274299541.1224110849651.031207561492920014.175182342529297-992020/10/22 21:38:012002012300192020102221360077.9518127441406210280.008448542947725.89406836274299554.1143801802051.01311624050140380014.102190017700195-992020/10/22 21:38:032004041600902020102221070070.1827774047851640355.227469925261.849857218941779240353.377612706320.97153180837631230014.211421966552734-872020/10/22 22:00:122004041600902020102221170068.4560852050781240366.6368171341241.849857218941779240364.786959915180.99864441156387330014.211421966552734-872020/10/22 22:00:142004041600902020102221270069.6638946533203140378.247465701111.849857218941779240376.397608482170.96249431371688840014.21628189086914-872020/10/22 22:00:172004041600902020102221370075.4719848632812540390.8261296515851.849857218941779240388.976272432640.95345687866210940014.21628189086914-872020/10/22 22:00:192004041600902020102221470070.625976562540402.597125927371.849857218941779240400.747268708430.95797556638717650014.21628189086914-872020/10/22 22:00:212004041600902020102221570063.272693634033240413.1425746047751.849857218941779240411.292717385830.94893807172775270014.138517379760742-872020/10/22 22:00:2420020123001620201022212000-120.190223693847666.7045093539795231434.0593091070111-1427.35479975303161.03088104724884030014.160975456237793-1092020/10/22 22:16:4420020123001620201022213000-131.695770263671886.7045093539795231456.0086045795726-1449.3040952255931.03542232513427730014.160975456237793-1092020/10/22 22:16:4620020123001620201022214000-105.26259613037116.7045093539795231473.5523707424857-1466.8478613885061.0717529058456420014.160975456237793-1132020/10/22 22:16:4920020123001620201022215000-104.423545837402346.7045093539795231490.9562955869874-1484.25178623300781.08083558082580570014.160975456237793-1132020/10/22 22:16:5120020123001620201022220000-137.711151123046886.7045093539795231513.90815323741-1507.20364388343051.03542232513427730014.160975456237793-1092020/10/22 22:16:5320020123001620201022221000-135.337677001953126.7045093539795231536.4644318911116-1529.7599225371321.02179837226867680014.117073059082031-1092020/10/22 22:16:5520020123001720201022214100257.1208496093754407.7076869727459.5826554759708464398.1250314967751.32426297664642330014.199028968811035-1032020/10/22 22:36:2120020123001720201022215100284.13708496093754455.0638695690789.5826554759708464445.4812140931071.34693872928619380014.199028968811035-1032020/10/22 22:36:2420020123001720201022220100297.13876342773444504.5869981901129.5826554759708464495.0043427141421.3424035310745240014.199028968811035-1032020/10/22 22:36:2620020123001720201022221100271.71398925781254549.8726624846739.5826554759708464540.2900070087031.32426297664642330014.199028968811035-1032020/10/22 22:36:2920020123001720201022222100202.486236572265624583.6203691221029.5826554759708464574.0377136461311.3424035310745240014.194174766540527-1032020/10/22 22:36:3120020123001720201022223100307.889160156254634.93522812838559.5826554759708464625.3525726524151.30612242221832280014.106796264648438-1032020/10/22 22:36:332002012300192020102221460078.9883346557617210293.173171485743725.89406836274299567.2791031230.99502485990524290014.170316696166992-992020/10/22 22:37:512002012300192020102221560089.3696289062510308.06810904092725.89406836274299582.1740406781770.97241061925888060014.170316696166992-992020/10/22 22:37:532002012300192020102222060090.0481414794921910323.076132975486725.89406836274299597.1820646127430.95884215831756590014.170316696166992-992020/10/22 22:37:552002012300192020102222160078.3616104125976610336.136400768708725.89406836274299610.2423324059650.94527363777160640014.170316696166992-992020/10/22 22:37:592002012300192020102222260078.9445877075195310349.293832668964725.89406836274299623.3997643062210.95431929826736450014.175182342529297-992020/10/22 22:38:012002012300192020102222360086.0529327392578110363.635987999953725.89406836274299637.741919637210.93622791767120360014.102190017700195-992020/10/22 22:38:042004041600902020102222070059.4611282348632840423.052762650091.849857218941779240421.202905431150.93990057706832890014.211421966552734-1132020/10/22 23:00:122004041600902020102222170070.2497100830078140434.7610472415761.849857218941779240432.9111900226340.8901942968368530014.211421966552734-1132020/10/22 23:00:152004041600902020102222270077.3509368896484440447.652870331021.849857218941779240445.8030131120760.88567554950714110014.21628189086914-1132020/10/22 23:00:172004041600902020102222370074.5397491455078140460.076161861851.849857218941779240458.226304642910.91278809309005740014.21628189086914-1132020/10/22 23:00:192004041600902020102222470078.2267913818359440473.113960636131.849857218941779240471.264103417190.9308630824089050014.21628189086914-1132020/10/22 23:00:222004041600902020102222570074.6847686767578140485.561422354911.849857218941779240483.711565135970.95345687866210940014.138517379760742-1132020/10/22 23:00:2420020123001620201022222000-98.259368896484386.7045093539795231552.840993987166-1546.13648463318651.0445050001144410014.160975456237793-1092020/10/22 23:16:4420020123001620201022223000-103.906944274902346.7045093539795231570.1588176651453-1563.45430831116571.05812895298004150014.160975456237793-1112020/10/22 23:16:4620020123001620201022224000-98.228584289550786.7045093539795231586.5302481186834-1579.82573876470381.0717529058456420014.160975456237793-1092020/10/22 23:16:4920020123001620201022225000-103.492973327636726.7045093539795231603.7790767818349-1597.07456742785531.08083558082580570014.160975456237793-1112020/10/22 23:16:5120020123001620201022230000-120.255233764648446.7045093539795231623.8216158831265-1617.1171065291471.06267023086547850014.160975456237793-1092020/10/22 23:16:5320020123001620201022231000-131.495635986328126.7045093539795231645.7375556793324-1639.03304632535291.08537685871124270014.107316970825195-1112020/10/22 23:16:5620020123001720201022224100282.01254272460944681.9373183360789.5826554759708464672.3546628601071.33333325386047360014.194174766540527-1072020/10/22 23:36:2220020123001720201022225100304.70275878906254732.721109280869.5826554759708464723.138453804891.35600900650024410014.194174766540527-1072020/10/22 23:36:2420020123001720201022230100302.03723144531254783.0606482271879.5826554759708464773.4779927512161.36961448192596440014.199028968811035-1072020/10/22 23:36:2620020123001720201022231100320.66970825195314836.5055995739189.5826554759708464826.9229440979471.36507928371429440014.194174766540527-1072020/10/22 23:36:2920020123001720201022232100297.20516967773444886.0397959155289.5826554759708464876.4571404395571.3605442047119140014.194174766540527-1072020/10/22 23:36:3120020123001720201022233100314.26632690429694938.4175170019.5826554759708464928.834861525031.4058957099914550014.10194206237793-1072020/10/22 23:36:332002012300192020102222460078.8097839355468810376.770951369226725.89406836274299650.8768830064840.96788775920867920014.170316696166992-992020/10/22 23:37:512002012300192020102222560084.755714416503910390.896904299088725.89406836274299665.0028359363460.99954771995544430014.170316696166992-992020/10/22 23:37:532002012300192020102223060082.4496536254882810404.638513767133725.89406836274299678.744445404390.99954771995544430014.170316696166992-992020/10/22 23:37:562002012300192020102223160079.1802902221679710417.835228516327725.89406836274299691.9411601535851.01311624050140380014.170316696166992-992020/10/22 23:38:002002012300192020102223260077.0768890380859410430.681376760736725.89406836274299704.7873083979940.99050199985504150014.170316696166992-992020/10/22 23:38:022002012300192020102223360076.9268951416015610443.502526539613725.89406836274299717.608458176871.03573036193847660014.092456817626953-992020/10/22 23:38:04