20020123001620201027232000-149.465591430664066.70450935397952316160.302520507857-16153.5980111538771.0672116279602050014.199999809265137-1092020/10/28 00:16:4920020123001620201027233000-152.943252563476566.70450935397952316185.793063420691-16179.0885540667111.08537685871124270014.195121765136719-1092020/10/28 00:16:5120020123001620201027234000-119.278472900390626.70450935397952316205.672808876858-16198.9682995228781.11716616153717040014.195121765136719-1092020/10/28 00:16:5420020123001620201027235000-95.82602691650396.70450935397952316221.643813895183-16214.9393045412031.08083558082580570014.195121765136719-1092020/10/28 00:16:5620020123001620201028000000-120.413459777832036.70450935397952316241.712723711636-16235.0082143576561.10354220867156980014.195121765136719-1132020/10/28 00:16:5820020123001620201028001000-123.436950683593756.70450935397952316262.285549455622-16255.5810401016421.0445050001144410014.12195110321045-1092020/10/28 00:17:0120020123001720201027234100285.3239135742187524534.844009197015849.218076408872323685.625932788141.41496598720550540014.242717742919922-1072020/10/28 00:36:2620020123001720201027235100289.19897460937524583.043839994687849.218076408872323733.8257635858141.42857146263122560014.242717742919922-1072020/10/28 00:36:2920020123001720201028000100256.1262817382812524625.73155600354849.218076408872323776.5134795946651.39229011535644530014.242717742919922-1072020/10/28 00:36:3120020123001720201028001100238.2226715087890624665.435334897447849.218076408872323816.2172584885741.39682543277740480014.242717742919922-1072020/10/28 00:36:3320020123001720201028002100244.9337005615234424706.25761730086849.218076408872323857.0395408919871.4104309082031250014.247572898864746-1072020/10/28 00:36:3620020123001720201028003100229.8826293945312524744.571389220517849.218076408872323895.3533128116431.37868475914001460014.15048599243164-1072020/10/28 00:36:382002012300192020102722460089.5678253173828118431.624507774828725.894068362742917705.7304394120840.99954771995544430014.19951343536377-1052020/10/28 00:37:532002012300192020102722560091.133766174316418446.813468645094725.894068362742917720.919400282351.05834460258483890014.19951343536377-1052020/10/28 00:37:552002012300192020102723060083.8754348754882818460.79270761909725.894068362742917734.8986392563461.031207561492920014.19951343536377-1052020/10/28 00:37:572002012300192020102723160085.1226501464843818474.979816525516725.894068362742917749.085748162771.0492988824844360014.20438003540039-1052020/10/28 00:37:592002012300192020102723260077.7554016113281218487.93905008988725.894068362742917762.0449817271361.05834460258483890014.20438003540039-1052020/10/28 00:38:012002012300192020102723360079.4284820556640618501.177130540327725.894068362742917775.2830621775831.10357308387756350014.131386756896973-1052020/10/28 00:38:042002012300192020102723460075.7984237670898418513.810200662083725.894068362742917787.916132299341.04477608203887940014.189781188964844-1052020/10/28 00:38:062002012300192020102723560076.5546112060546918526.569302418797725.894068362742917800.6752340560521.0492988824844360014.194646835327148-1052020/10/28 00:38:082002012300192020102800060073.9539337158203118538.894957947097725.894068362742917813.0008895843531.07191312313079830014.194646835327148-1052020/10/28 00:38:102002012300192020102800160077.8598632812518551.871601232775725.894068362742917825.977532870031.08548164367675780014.19951343536377-1052020/10/28 00:38:122002012300192020102800260071.6175155639648418563.807853430153725.894068362742917837.913785067411.09905016422271730014.19951343536377-1052020/10/28 00:38:152002012300192020102800360067.4687423706054718575.0526442145725.894068362742917849.1585758517541.08548164367675780014.136253356933594-1052020/10/28 00:38:172004041600902020102723070068.3942794799804748148.872739320071.849857218941779248147.0228821011260.94893807172775270014.245443344116211-1072020/10/28 01:00:152004041600902020102723170068.1630249023437548160.23324311431.849857218941779248158.383385895360.99864441156387330014.250303268432617-1072020/10/28 01:00:172004041600902020102723270074.9920043945312548172.731910311491.849857218941779248170.882053092551.01220059394836430014.250303268432617-1072020/10/28 01:00:202004041600902020102723370078.3555297851562548185.791165869951.849857218941779248183.941308651011.0528694391250610014.250303268432617-1072020/10/28 01:00:222004041600902020102723470071.0709915161132848197.636331377831.849857218941779248195.7864741588860.97153180837631230014.250303268432617-1052020/10/28 01:00:242004041600902020102723570079.157226562548210.8292020365261.849857218941779248208.9793448175841.02123820781707760014.172539710998535-1072020/10/28 01:00:272004041600902020102800070065.6819763183593848221.776198694641.849857218941779248219.92634147570.9760506153106690014.240583419799805-1072020/10/28 01:00:292004041600902020102800170061.63223266601562548232.048237594821.849857218941779248230.198380375880.98960685729980470014.240583419799805-1092020/10/28 01:00:312004041600902020102800270059.00677108764648448241.882699349341.849857218941779248240.03284213041.00768184661865230014.245443344116211-1072020/10/28 01:00:342004041600902020102800370058.0178489685058648251.552341144651.849857218941779248249.702483925711.02123820781707760014.245443344116211-1072020/10/28 01:00:362004041600902020102800470057.71454238891601648261.171431483441.849857218941779248259.32157426451.07094442844390870014.250303268432617-1072020/10/28 01:00:382004041600902020102800570060.4952735900878948271.2539771977241.849857218941779248269.404119978781.07094442844390870014.167678833007812-1072020/10/28 01:00:4120020123001620201028002000-118.0964355468756.70450935397952316281.968288963275-16275.2637796092951.05812895298004150014.195121765136719-1092020/10/28 01:16:5020020123001620201028003000-103.918914794921886.70450935397952316299.288108054463-16292.5835987004831.0717529058456420014.195121765136719-1072020/10/28 01:16:5220020123001620201028004000-103.186775207519536.70450935397952316316.485904481515-16309.7813951275351.0672116279602050014.199999809265137-1092020/10/28 01:16:5420020123001620201028005000-101.807174682617196.70450935397952316333.453766582254-16326.7492572282741.0762941837310790014.195121765136719-1072020/10/28 01:16:5720020123001620201028010000-143.127792358398446.70450935397952316357.308397480769-16350.6038881267891.05358767509460450014.195121765136719-1092020/10/28 01:16:5920020123001620201028011000-110.51074218756.70450935397952316375.726854952467-16369.0223455984871.08537685871124270014.12195110321045-1092020/10/28 01:17:0120020123001520201026094900-3.5402588844299316108.44793863352972274.9404611702949-166.49252253676521.2664548158645630014.192447662353516-1132020/10/28 01:35:2920020123001520201026095900-5.783549785614014108.44793863352972275.9043861195153-167.456447485985621.2664548158645630014.197320938110352-1132020/10/28 01:35:3120020123001520201026100900-5.553104877471924108.44793863352972276.8299035954995-168.38196496196981.26191556453704830014.197320938110352-1132020/10/28 01:35:34200201230015202010261019000.08038245886564255108.46133570961122276.8299035954995-168.36856788588831.27099406719207760014.192447662353516-1132020/10/28 01:35:3620020123001520201026102900-1.6479530334472656108.46133570961122277.1045624331096-168.64322672349841.26191556453704830014.119366645812988-1132020/10/28 01:35:3820020123001520201026103900-3.842496156692505108.46133570961122277.744978455293-169.28364274568181.24829781055450440014.187576293945312-1132020/10/28 01:35:4120020123001520201026104900-6.011335849761963108.46133570961122278.74686775252144-170.285532042910231.22560143470764160014.187576293945312-1132020/10/28 01:35:4320020123001520201026105900-3.1999096870422363108.46133570961122279.2801860406074-170.81885033099621.20290505886077880014.187576293945312-1132020/10/28 01:35:4620020123001520201026110900-3.2300448417663574108.46133570961122279.81852684189596-171.357191132284751.2119835615158080014.187576293945312-1132020/10/28 01:35:4820020123001520201026111900-6.374729156494141108.46133570961122280.8809817143743-172.419646004763081.18020880222320560014.187576293945312-1132020/10/28 01:35:5020020123001520201026112900-4.476219177246094108.46133570961122281.62701822222147-173.165682512610261.21652293205261230014.119366645812988-1132020/10/28 01:35:5320020123001520201026113900-2.3667633533477783108.46133570961122282.02147878945334-173.560143079842131.18474805355072020014.187576293945312-1132020/10/28 01:35:5520020123001520201026114900-3.888584852218628108.46133570961122282.66957627341606-174.208240563804851.18928730487823490014.182703971862793-1132020/10/28 01:35:57200201230015202010261159002.135772466659546108.81729780667429282.66957627341606-173.852278466741781.21652293205261230014.187576293945312-1132020/10/28 01:35:5920020123001520201026120900-0.5914525985717773108.81729780667429282.76815170335726-173.9508538966831.27099406719207760014.187576293945312-1132020/10/28 01:36:0120020123001520201026121900-2.547574043273926108.81729780667429283.1927473580217-174.37544955134741.33000457286834720014.187576293945312-1132020/10/28 01:36:0420020123001520201026122900-2.83740234375108.81729780667429283.66564774639926-174.848349939724981.31638669967651370014.114494323730469-1132020/10/28 01:36:0620020123001520201026123900-0.009136530570685863108.81729780667429283.6671705015161-174.849872694841851.28915107250213620014.182703971862793-1132020/10/28 01:36:09200201230015202010261249000.8612355589866638108.96083706792703283.6671705015161-174.70633343358911.32092607021331790014.187576293945312-1132020/10/28 01:36:1120020123001520201026125900-6.006017684936523108.96083706792703284.6681734168165-175.707336348889471.30276894569396970014.182703971862793-1132020/10/28 01:36:1320020123001520201026130900-3.971013307571411108.96083706792703285.3300089660986-176.369171898171571.24829781055450440014.182703971862793-1132020/10/28 01:36:1520020123001520201026131900-2.9109675884246826108.96083706792703285.81517022066384-176.85433315273681.2982296943664550014.187576293945312-1132020/10/28 01:36:1820020123001520201026132900-1.858898639678955108.96083706792703286.12498665993616-177.164149592009121.2664548158645630014.129110336303711-1132020/10/28 01:36:2020020123001520201026133900-3.50480580329895108.96083706792703286.7091209465536-177.748283878626551.24375855922698970014.182703971862793-1132020/10/28 01:36:2220020123001520201026134900-2.62557053565979108.96083706792703287.14671603410363-178.18587896617661.2528370618820190014.187576293945312-1132020/10/28 01:36:2420020123001720201028004100212.7585601806640624780.031149440685849.218076408872323930.813073031811.36961448192596440014.242717742919922-1072020/10/28 01:36:2620020123001520201026135900-6.196578025817871108.96083706792703288.1794790183305-179.218641950403451.23014068603515620014.182703971862793-1132020/10/28 01:36:2720020123001720201028005100182.7071380615234424810.482338823334849.218076408872323961.264262414461.37414956092834470014.242717742919922-1072020/10/28 01:36:2820020123001520201026140900-2.1380913257598877108.96083706792703288.53582756201286-179.574990494085821.2210621833801270014.187576293945312-1132020/10/28 01:36:2920020123001720201028010100122.1637725830078124830.842967470744849.218076408872323981.624891061871.35600900650024410014.247572898864746-1072020/10/28 01:36:3020020123001520201026141900-6.717737197875977108.96083706792703289.6554504533815-180.694613385454461.30730819702148440014.187576293945312-1132020/10/28 01:36:3120020123001720201028011100157.3985900878906224857.076065186247849.218076408872324007.8579887773741.3424035310745240014.242717742919922-1072020/10/28 01:36:3320020123001520201026142900-1.937781572341919108.96083706792703289.97841405757265-181.017576989645621.23014068603515620014.119366645812988-1132020/10/28 01:36:3420020123001720201028012100103.4508895874023424874.31788028208849.218076408872324025.0998038732071.3605442047119140014.257282257080078-1072020/10/28 01:36:3520020123001520201026143900-0.5045926570892334108.96083706792703290.06251283084555-181.101675762918521.26191556453704830014.187576293945312-1132020/10/28 01:36:362002012300172020102801310048.76470565795898424882.445331035455849.218076408872324033.227254626581.37414956092834470014.155340194702148-1072020/10/28 01:36:3720020123001520201026144900-1.1170438528060913108.96083706792703290.24868680036235-181.287849732435321.25737631320953370014.187576293945312-1132020/10/28 01:36:3820020123001520201026145900-3.838064432144165108.96083706792703290.8883642147629-181.927527146835841.2982296943664550014.187576293945312-1132020/10/28 01:36:4020020123001520201026150900-1.3049449920654297108.96083706792703291.10585503759114-182.14501796966411.29369044303894040014.187576293945312-1132020/10/28 01:36:4320020123001520201026151900-6.929568767547607108.96083706792703292.2607831969194-183.29994612899241.30730819702148440014.187576293945312-1132020/10/28 01:36:4520020123001520201026152900-3.047461748123169108.96083706792703292.76869346930573-183.80785640137871.2528370618820190014.119366645812988-1132020/10/28 01:36:4820020123001520201026153900-7.050109386444092108.96083706792703293.94371168144437-184.982874613517341.30730819702148440014.192447662353516-1132020/10/28 01:36:5020020123001520201026154900-4.431902885437012108.96083706792703294.682362144331-185.7215250764041.32092607021331790014.192447662353516-1132020/10/28 01:36:5220020123001520201026155900-1.0558873414993286108.96083706792703294.8583433708162-185.897506302889181.24375855922698970014.187576293945312-1132020/10/28 01:36:5420020123001520201026160900-4.6198039054870605108.96083706792703295.6283106787974-186.667473610870361.22560143470764160014.192447662353516-1132020/10/28 01:36:5620020123001520201026161900-2.5342788696289062108.96083706792703296.05069050189627-187.089853433969241.19836580753326420014.192447662353516-1132020/10/28 01:36:5920020123001520201026162900-0.4248232841491699108.96083706792703296.12149438437984-187.16065731645281.134816050529480014.124238967895508-1132020/10/28 01:37:0120020123001520201026163900-2.1318869590759277108.96083706792703296.47680888291814-187.51597181499111.14389467239379880014.192447662353516-1132020/10/28 01:37:0420020123001520201026164900-4.653484344482422108.96083706792703297.2523895706074-188.29155250268041.15751254558563230014.192447662353516-1132020/10/28 01:37:0620020123001520201026165900-1.3705329895019531108.96083706792703297.4808117360331-188.519974668106071.15297317504882810014.192447662353516-1132020/10/28 01:37:0820020123001520201026170900-3.327540636062622108.96083706792703298.0354018428084-189.07456477488141.17113029956817630014.197320938110352-1132020/10/28 01:37:1120020123001520201026171900-1.6364307403564453108.96083706792703298.30814030881095-189.347303240883921.16659104824066160014.197320938110352-1132020/10/28 01:37:1320020123001520201026172900-5.625783920288086108.96083706792703299.2457709261394-190.284933858212381.16659104824066160014.129110336303711-1132020/10/28 01:37:15200201230015202010261739000.7566491365432739109.08694525781407299.2457709261394-190.158825668325331.12573754787445070014.192447662353516-1132020/10/28 01:37:1720020123001520201026174900-6.086673259735107109.08694525781407300.2602164899404-191.17327123212631.14843392372131350014.197320938110352-1132020/10/28 01:37:2020020123001520201026175900-2.6326611042022705109.08694525781407300.69899334336935-191.612048085555271.15751254558563230014.197320938110352-1132020/10/28 01:37:2220020123001520201026180900-2.853356122970581109.08694525781407301.1745527131916-192.08760745537751.13027679920196530014.202192306518555-1132020/10/28 01:37:2420020123001520201026181900-0.20324185490608215109.08694525781407301.2084263544386-192.12148109662451.09396278858184810014.197320938110352-1132020/10/28 01:37:2620020123001520201026182900-5.066512107849121109.08694525781407302.05284501139846-192.965899753584381.09396278858184810014.129110336303711-1132020/10/28 01:37:2820020123001520201026183900-8.379597663879395109.08694525781407303.4494446380887-194.362499380274641.00771677494049070014.202192306518555-1132020/10/28 01:37:3120020123001520201026184900-0.3618941903114319109.08694525781407303.509760336071-194.422815078256921.13935542106628420014.202192306518555-1132020/10/28 01:37:3320020123001520201026185900-1.6231359243392944109.08694525781407303.7802829889962-194.69333773118211.13027679920196530014.202192306518555-1132020/10/28 01:37:3520020123001520201026190900-4.487741470336914109.08694525781407304.5282398705052-195.441294612691141.09850203990936280014.202192306518555-1132020/10/28 01:37:3720020123001520201026191900-8.011773109436035109.08694525781407305.86353537989856-196.776590122084491.1211982965469360014.202192306518555-1132020/10/28 01:37:4020020123001520201026192900-3.658140182495117109.08694525781407306.473225423493-197.38628016567891.08034503459930420014.133983612060547-1132020/10/28 01:37:42200201230015202010261939000.721196174621582109.20714461830626306.473225423493-197.266080805186731.08488428592681880014.202192306518555-1132020/10/28 01:37:4420020123001520201026194900-4.049896240234375109.20714461830626307.14820813872103-197.94106352041481.05764865875244140014.202192306518555-1132020/10/28 01:37:4720020123001520201026195900-3.3222227096557617109.20714461830626307.7019119128701-198.494767294563871.08942353725433350014.202192306518555-1132020/10/28 01:37:4920020123001520201026200900-3.6634581089019775109.20714461830626308.31248827265676-199.105343654350521.0621879100799560014.207064628601074-1132020/10/28 01:37:512002012300192020102800460068.442771911621118586.45977246595725.894068362742917860.5657041032061.09905016422271730014.189781188964844-1012020/10/28 01:37:5320020123001520201026201900-4.17664098739624109.20714461830626309.0085950981648-199.801450479858541.10304129123687740014.202192306518555-1132020/10/28 01:37:542002012300192020102800560064.5261306762695318597.214127809388725.894068362742917871.3200594466431.08095884323120120014.19951343536377-1012020/10/28 01:37:5520020123001520201026202900-0.150948628783226109.20714461830626309.0337532037289-199.826608585422661.17113029956817630014.133983612060547-1132020/10/28 01:37:562002012300192020102801060067.7892608642578118608.512337504955725.894068362742917882.618269142211.03573036193847660014.19951343536377-1012020/10/28 01:37:5720020123001520201026203900-1.1906088590621948109.20714461830626309.2321880229994-200.025043404693181.17113029956817630014.202192306518555-1132020/10/28 01:37:582002012300192020102801160063.2976570129394518619.061947194437725.894068362742917893.1678788316931.03573036193847660014.19951343536377-1012020/10/28 01:37:5920020123001520201026204900-6.2417802810668945109.20714461830626310.2724847277283-201.065340109422041.1620517969131470014.202192306518555-1132020/10/28 01:38:012002012300192020102801260065.9849395751953118630.059436876294725.894068362742917904.165368513551.00859332084655760014.19951343536377-1012020/10/28 01:38:0220020123001520201026205900-7.233578681945801109.20714461830626311.4780812100465-202.270936591740281.14389467239379880014.202192306518555-1132020/10/28 01:38:032002012300192020102801360059.63010406494140618639.997787680135725.894068362742917914.103719317391.02668464183807370014.131386756896973-1012020/10/28 01:38:0420020123001520201026210900-1.6009777784347534109.20714461830626311.74491084049146-202.53776622218521.1075805425643920014.202192306518555-1132020/10/28 01:38:0520020123001520201026211900-2.0290732383728027109.20714461830626312.08308970502526-202.8759450867191.12573754787445070014.207064628601074-1132020/10/28 01:38:0820020123001520201026212900-7.800827503204346109.20714461830626313.38322758913256-204.176082970826311.016795277595520014.133983612060547-1132020/10/28 01:38:1020020123001520201026213900-1.6062957048416138109.20714461830626313.650943546041-204.443798927734751.0621879100799560014.202192306518555-1132020/10/28 01:38:1220020123001520201026214900-2.786881923675537109.20714461830626314.1154238648564-204.908279246550141.08942353725433350014.202192306518555-1132020/10/28 01:38:1520020123001520201026215900-5.086897850036621109.20714461830626314.96324014391166-205.756095525605421.09850203990936280014.202192306518555-1132020/10/28 01:38:1720020123001520201026220900-0.7811262607574463109.20714461830626315.09342785220014-205.88628323389391.10304129123687740014.207064628601074-1132020/10/28 01:38:19200201230015202010262219000.002385711297392845109.20754223685121315.09342785220014-205.88588561534891.1075805425643920014.202192306518555-1132020/10/28 01:38:2120020123001520201026222900-0.5958841443061829109.20754223685121315.1927418734902-205.985199636638981.08942353725433350014.133983612060547-1132020/10/28 01:38:2420020123001520201026223900-7.813235759735107109.20754223685121316.4949478725366-207.28740563568541.09396278858184810014.202192306518555-1132020/10/28 01:38:2620020123001520201026224900-3.4480812549591064109.20754223685121317.0696280649902-207.862085828138961.05310928821563720014.202192306518555-1132020/10/28 01:38:2820020123001520201026225900-2.3020615577697754109.20754223685121317.45330498981707-208.245762752965851.0304130315780640014.202192306518555-1132020/10/28 01:38:3020020123001520201026230900-1.5025955438613892109.20754223685121317.7037375899319-208.496195353080681.03949153423309330014.202192306518555-1132020/10/28 01:38:33200201230015202010262319001.1492913961410522109.39909080678133317.7037375899319-208.30464678315061.1075805425643920014.207064628601074-1132020/10/28 01:38:3520020123001520201026232900-6.052993297576904109.39909080678133318.71256977402476-209.313478967243441.15297317504882810014.133983612060547-1132020/10/28 01:38:3820020123001520201026233900-4.590555191040039109.39909080678133319.47766227721274-210.078571470431431.21652293205261230014.202192306518555-1132020/10/28 01:38:4020020123001520201026234900-4.5692830085754395109.39909080678133320.23920948276384-210.840118675982521.22560143470764160014.202192306518555-1132020/10/28 01:38:4220020123001520201026235900-2.6362063884735107109.39909080678133320.6785772191323-211.2794864123511.24375855922698970014.202192306518555-1132020/10/28 01:38:4520020123001520201027000900-4.126120567321777109.39909080678133321.36626394221025-211.967173135428941.11211979389190670014.202192306518555-1132020/10/28 01:38:4720020123001520201027001900-2.328651189804077109.39909080678133321.75437248908327-212.355281682301951.13935542106628420014.207064628601074-1132020/10/28 01:38:4920020123001520201027002900-5.854455947875977109.39909080678133322.7301151628292-213.331024356047861.1756695508956910014.133983612060547-1132020/10/28 01:38:5220020123001520201027003900-7.284985542297363109.39909080678133323.9442794559869-214.545188649205561.20290505886077880014.211936950683594-1132020/10/28 01:38:5420020123001520201027004900-5.259731292724609109.39909080678133324.82090130710145-215.421810500320131.19382655620574950014.211936950683594-1132020/10/28 01:38:5620020123001520201027005900-1.8846020698547363109.39909080678133325.13500164665794-215.735910839876621.17113029956817630014.202192306518555-1132020/10/28 01:38:5820020123001520201027010900-3.5907795429229736109.39909080678133325.7334648979682-216.334374091186871.18020880222320560014.202192306518555-1132020/10/28 01:39:01200201230015202010270119000.761080801486969109.52593760445122325.7334648979682-216.2075272935171.22560143470764160014.202192306518555-1132020/10/28 01:39:03200201230015202010270129009.181182861328125111.05613469970802325.7334648979682-214.677330198260171.27553331851959230014.133983612060547-1132020/10/28 01:39:0520020123001520201027013900-3.5429177284240723111.05613469970802326.3239512049445-215.267816505236451.3708578348159790014.211936950683594-1132020/10/28 01:39:0820020123001520201027014900-4.529398441314697111.05613469970802327.0788509733179-216.02271627360991.3254652023315430014.202192306518555-1132020/10/28 01:39:1020020123001520201027015900-4.4868550300598145111.05613469970802327.8266601135496-216.77052541384161.33454370498657230014.202192306518555-1132020/10/28 01:39:1220020123001520201027020900-5.036376953125111.05613469970802328.66605625730693-217.60992155759891.3572400808334350014.207064628601074-1132020/10/28 01:39:1520020123001520201027021900-4.463810443878174111.05613469970802329.410024650215-218.353889950506981.37993645668029790014.207064628601074-1132020/10/28 01:39:1720020123001520201027022900-2.0148918628692627111.05613469970802329.7458399747739-218.689705275065881.37539720535278320014.133983612060547-1132020/10/28 01:39:19200201230015202010270239002.331650495529175111.44474311615399329.7458399747739-218.301096858619931.41625058650970460014.202192306518555-1132020/10/28 01:39:2120020123001520201027024900-1.762289047241211111.44474311615399330.03955482146256-218.59481170530861.43440759181976320014.202192306518555-1132020/10/28 01:39:2420020123001520201027025900-2.4155113697052111.44474311615399330.4421400414378-218.997396925283851.43440759181976320014.202192306518555-1132020/10/28 01:39:2620020123001520201027030900-0.17133407294750214111.44474311615399330.4706957197955-219.025952603641541.27553331851959230014.202192306518555-1132020/10/28 01:39:2820020123001520201027031900-6.0583109855651855111.44474311615399331.4804142200806-220.035671103926631.45710384845733640014.211936950683594-1132020/10/28 01:39:3020020123001520201027032900-1.7091095447540283111.44474311615399331.76526580893926-220.32052269278531.46164321899414060014.133983612060547-1132020/10/28 01:39:33200201230015202010270339000.11849438399076462111.46449217972645331.76526580893926-220.30077362921281.44348609447479250014.207064628601074-1132020/10/28 01:39:3520020123001520201027034900-3.309813976287842111.46449217972645332.3169014845832-220.852409304856741.52065360546112060014.202192306518555-1132020/10/28 01:39:3720020123001520201027035900-6.422590732574463111.46449217972645333.3873332685276-221.922841088801141.47526109218597410014.202192306518555-1132020/10/28 01:39:4020020123001520201027040900-3.107731819152832111.46449217972645333.9052885673191-222.440796387592631.51157510280609130014.207064628601074-1132020/10/28 01:39:4220020123001520201027041900-1.4449843168258667111.46449217972645334.1461192950164-222.681627115289931.52519285678863530014.202192306518555-1132020/10/28 01:39:44200201230015202010270429000.20003652572631836111.49783160020891334.1461192950164-222.648287694807461.48887872695922850014.133983612060547-1132020/10/28 01:39:4720020123001520201027043900-6.688488483428955111.49783160020891335.26086741445977-223.763035814250861.55242836475372310014.202192306518555-1132020/10/28 01:39:4920020123001520201027044900-3.1414122581481934111.49783160020891335.7844361093933-224.28660450918441.57058560848236080014.207064628601074-1132020/10/28 01:39:5120020123001520201027045900-3.129889965057373111.49783160020891336.30608443066507-224.808252830456151.52973222732543950014.197320938110352-1132020/10/28 01:39:5420020123001520201027050900-0.9885265827178955111.49783160020891336.47083885664915-224.973007256440241.56150710582733150014.202192306518555-1132020/10/28 01:39:5620020123001520201027051900-5.366090297698975111.49783160020891337.3651872288161-225.86735562860721.58874261379241940014.207064628601074-1132020/10/28 01:39:5820020123001520201027052900-2.671659469604492111.49783160020891337.81046379457945-226.312632194370541.52519285678863530014.129110336303711-1132020/10/28 01:40:00200201230015202010270539001.2441283464431763111.70518631752965337.81046379457945-226.10527747704981.47980022430419920014.202192306518555-1132020/10/28 01:40:0320020123001520201027054900-7.043018817901611111.70518631752965338.98430027370705-227.27911395617741.44348609447479250014.202192306518555-1132020/10/28 01:40:0520020123001520201027055900-1.3439432382583618111.70518631752965339.2082908170866-227.503104499556971.40717208385467530014.202192306518555-1132020/10/28 01:40:0820020123001520201027060900-3.4259226322174072111.70518631752965339.779277937758-228.07409162022841.37539720535278320014.202192306518555-1132020/10/28 01:40:1020020123001520201027061900-2.2940845489501953111.70518631752965340.16162538007956-228.456439062549921.33454370498657230014.197320938110352-1132020/10/28 01:40:12200201230015202010270629000.5129095315933228111.79067124369983340.16162538007956-228.370954136379741.2982296943664550014.133983612060547-1132020/10/28 01:40:1520020123001520201027063900-0.09954176843166351111.79067124369983340.1782156748042-228.38754443110441.28461194038391110014.202192306518555-1132020/10/28 01:40:1720020123001520201027064900-0.9353470206260681111.79067124369983340.33410684847905-228.543435604779231.2800725698471070014.202192306518555-1132020/10/28 01:40:1920020123001520201027065900-3.0944368839263916111.79067124369983340.84984634035595-229.059175096656131.3118474483489990014.202192306518555-1132020/10/28 01:40:22200201230015202010270709000.622813880443573111.89447355742797340.84984634035595-228.955372782927981.27553331851959230014.202192306518555-1132020/10/28 01:40:24200201230015202010270719000.08481410145759583111.90860924129233340.84984634035595-228.941237099063641.33000457286834720014.197320938110352-1132020/10/28 01:40:26200201230015202010270729000.0919048935174942111.92392672390355340.84984634035595-228.92591961645241.28461194038391110014.129110336303711-1132020/10/28 01:40:28200201230015202010270739001.9868699312210083112.25507170464039340.84984634035595-228.594774635715571.2528370618820190014.192447662353516-1132020/10/28 01:40:31200201230015202010270749000.20269547402858734112.28885428321897340.84984634035595-228.560992057136991.2119835615158080014.202192306518555-1132020/10/28 01:40:33200201230015202010270759000.28866904973983765112.33696579362248340.84984634035595-228.512880546733471.11665904521942140014.202192306518555-1132020/10/28 01:40:3520020123001520201027080900-6.399546146392822112.33696579362248341.9164373769767-229.579471583354231.13935542106628420014.197320938110352-1132020/10/28 01:40:3820020123001520201027081900-2.4616003036499023112.33696579362248342.32670408338225-229.989738289759771.19382655620574950014.202192306518555-1132020/10/28 01:40:4020020123001520201027082900-1.368760347366333112.33696579362248342.5548308155552-230.21786502193271.20290505886077880014.129110336303711-1132020/10/28 01:40:4320020123001520201027083900-7.940866947174072112.33696579362248343.878308600423-231.541342806800511.2664548158645630014.153470993041992-1132020/10/28 01:40:4520020123001520201027084900-10.645934104919434112.33696579362248345.65263090624876-233.315665112626281.30730819702148440014.168087005615234-1132020/10/28 01:40:4720020123001520201027085900-6.549335479736328112.33696579362248346.744186833341-234.407221039718541.2664548158645630014.17296028137207-1132020/10/28 01:40:4920020123001520201027090900-3.50569224357605112.33696579362248347.32846886123576-234.991503067613281.2664548158645630014.177831649780273-1132020/10/28 01:40:5220020123001520201027091900-3.525191307067871112.33696579362248347.91600073708065-235.579034943458171.20744431018829350014.182703971862793-1132020/10/28 01:40:5420020123001520201027092900-2.274585485458374112.33696579362248348.29509830680104-235.958132513178551.19382655620574950014.119366645812988-1132020/10/28 01:40:5620020123001520201027093900-6.543130874633789112.33696579362248349.3856201435558-237.048654349933321.2528370618820190014.192447662353516-1132020/10/28 01:40:5920020123001520201027094900-4.368087291717529112.33696579362248350.11363468066384-237.776668887041351.28915107250213620014.187576293945312-1132020/10/28 01:41:0120020123001520201027095900-0.9415512681007385112.33696579362248350.2705598953743-237.93359410175181.32092607021331790014.192447662353516-1132020/10/28 01:41:0320020123001520201027100900-2.41196608543396112.33696579362248350.67255422419305-238.335588430570571.34362220764160160014.192447662353516-1132020/10/28 01:41:0520020123001520201027101900-0.2776931822299957112.33696579362248350.71883642360314-238.381870629980651.33000457286834720014.192447662353516-1132020/10/28 01:41:0820020123001520201027102900-4.203230857849121112.33696579362248351.4193748629403-239.08240906931781.32092607021331790014.119366645812988-1132020/10/28 01:41:1020020123001520201027103900-6.384478569030762112.33696579362248352.4834546593937-240.146488865771231.33454370498657230014.192447662353516-1132020/10/28 01:41:1220020123001520201027104900-2.6973628997802734112.33696579362248352.93301514701074-240.596049353388251.3254652023315430014.187576293945312-1132020/10/28 01:41:1520020123001520201027105900-5.426360607147217112.33696579362248353.8374086113187-241.500442817696241.3572400808334350014.192447662353516-1132020/10/28 01:41:1720020123001520201027110900-4.252864837646484112.33696579362248354.5462194446766-242.20925365105411.34816157817840580014.192447662353516-1132020/10/28 01:41:1920020123001520201027111900-1.8633302450180054112.33696579362248354.8567744845419-242.519808690919431.35270082950592040014.192447662353516-1132020/10/28 01:41:2120020123001520201027112900-2.607844114303589112.33696579362248355.2914151573945-242.954449363772031.37993645668029790014.124238967895508-1132020/10/28 01:41:2420020123001520201027113900-6.7921881675720215112.33696579362248356.42344654119046-244.086480747567981.37539720535278320014.192447662353516-1132020/10/28 01:41:2620020123001520201027114900-6.828527927398682112.33696579362248357.56153456139435-245.224568767771871.39355421066284180014.192447662353516-1132020/10/28 01:41:2820020123001520201027115900-1.6656794548034668112.33696579362248357.8391478085663-245.50218201494381.33454370498657230014.192447662353516-1132020/10/28 01:41:3020020123001520201027120900-3.351471424102783112.33696579362248358.3977263710746-246.060760577452131.35270082950592040014.192447662353516-1132020/10/28 01:41:3320020123001520201027121900-3.9807629585266113112.33696579362248359.0611868443318-246.724221050709331.34816157817840580014.197320938110352-1132020/10/28 01:41:3520020123001520201027122900-0.8458281755447388112.33696579362248359.2021582032423-246.86519240961981.33000457286834720014.124238967895508-1132020/10/28 01:41:3720020123001520201027123900-4.662347316741943112.33696579362248359.9792161064973-247.64225031287481.37539720535278320014.192447662353516-1132020/10/28 01:41:3920020123001520201027124900-3.3674252033233643112.33696579362248360.5404536504503-248.20348785682781.3572400808334350014.197320938110352-1132020/10/28 01:41:4220020123001520201027125900-4.718185901641846112.33696579362248361.3268179723276-248.989852178705121.32092607021331790014.197320938110352-1132020/10/28 01:41:4420020123001520201027130900-2.769155263900757112.33696579362248361.7883438600116-249.45137806638911.28461194038391110014.197320938110352-1132020/10/28 01:41:4620020123001520201027131900-3.7095470428466797112.33696579362248362.40660168157757-250.06963588795511.2800725698471070014.197320938110352-1132020/10/28 01:41:49200201230015202010271329001.3761909008026123112.56633093741539362.40660168157757-249.840270744162181.2982296943664550014.124238967895508-1132020/10/28 01:41:5120020123001520201027133900-2.8347434997558594112.56633093741539362.879058928293-250.31272799087761.27553331851959230014.192447662353516-1132020/10/28 01:41:53200201230015202010271349000.9977297782897949112.73261923292314362.879058928293-250.146439695369851.24829781055450440014.197320938110352-1132020/10/28 01:41:5520020123001520201027135900-1.923600435256958112.73261923292314363.1996589945635-250.467039761640361.28915107250213620014.197320938110352-1132020/10/28 01:41:58200201230015202010271409001.000388741493225112.89935068652703363.1996589945635-250.300308308036451.25737631320953370014.197320938110352-1132020/10/28 01:42:0020020123001520201027141900-1.0230932235717773112.89935068652703363.370174541533-250.470823855005961.3254652023315430014.197320938110352-1132020/10/28 01:42:0220020123001520201027142900-2.4633729457855225112.89935068652703363.7807366894083-250.881386002881241.29369044303894040014.13885498046875-1132020/10/28 01:42:0520020123001520201027143900-3.4675800800323486112.89935068652703364.3586666969441-251.459316010417071.33454370498657230014.192447662353516-1132020/10/28 01:42:0720020123001520201027144900-0.659699559211731112.89935068652703364.46861662757885-251.56926594105181.33454370498657230014.197320938110352-1132020/10/28 01:42:09200201230015202010271459002.185406446456909113.26358511187496364.46861662757885-251.20503151570391.33908307552337650014.197320938110352-1132020/10/28 01:42:1120020123001520201027150900-5.700234889984131113.26358511187496365.41865580307046-252.15507069119551.32092607021331790014.197320938110352-1132020/10/28 01:42:1420020123001520201027151900-2.1310007572174072113.26358511187496365.7738225767654-252.510237464890421.3254652023315430014.202192306518555-1132020/10/28 01:42:1620020123001520201027152900-1.9333499670028687113.26358511187496366.09604757111947-252.83246245924451.31638669967651370014.13885498046875-1132020/10/28 01:42:1820020123001520201027153900-3.2114319801330566113.26358511187496366.63128623286724-253.367701120992281.3254652023315430014.197320938110352-1132020/10/28 01:42:2120020123001520201027154900-2.647728681564331113.26358511187496367.07257434289755-253.80898923102261.33000457286834720014.197320938110352-1132020/10/28 01:42:2320020123001520201027155900-3.678525686264038113.26358511187496367.68566194285154-254.422076830976581.30730819702148440014.197320938110352-1132020/10/28 01:42:25200201230015202010271609000.33564427495002747113.31952582533512367.68566194285154-254.366136117516421.30730819702148440014.197320938110352-1132020/10/28 01:42:2820020123001520201027161900-4.958380222320557113.31952582533512368.5120586619402-255.19253283660511.36177933216094970014.202192306518555-1132020/10/28 01:42:3020020123001520201027162900-0.7846716642379761113.31952582533512368.6428372696021-255.3233114442671.30276894569396970014.13885498046875-1132020/10/28 01:42:3220020123001520201027163900-5.739233493804932113.31952582533512369.5993762067299-256.27985038139481.31638669967651370014.202192306518555-1132020/10/28 01:42:3520020123001520201027164900-4.204117298126221113.31952582533512370.3000623873444-256.980536562009261.2982296943664550014.202192306518555-1132020/10/28 01:42:3720020123001520201027165900-2.016664505004883113.31952582533512370.6361731574815-257.31664733214641.29369044303894040014.202192306518555-1132020/10/28 01:42:3920020123001520201027170900-2.9552838802337646113.31952582533512371.12872045700726-257.809194631672141.33454370498657230014.202192306518555-1132020/10/28 01:42:4120020123001520201027171900-5.434337139129639113.31952582533512372.0344432969999-258.714917471664761.30730819702148440014.202192306518555-1132020/10/28 01:42:4420020123001520201027172900-1.4955049753189087113.31952582533512372.2836941189103-258.96416829357521.2528370618820190014.129110336303711-1132020/10/28 01:42:46200201230015202010271739004.0165557861328125113.98895179016213372.2836941189103-258.294742328748161.2528370618820190014.202192306518555-1132020/10/28 01:42:4820020123001520201027174900-0.13854004442691803113.98895179016213372.3067841259693-258.31783233580711.2119835615158080014.202192306518555-1132020/10/28 01:42:5120020123001520201027175900-3.2318174839019775113.98895179016213372.8454203605106-258.85646857034851.21652293205261230014.202192306518555-1132020/10/28 01:42:5320020123001520201027180900-3.1954782009124756113.98895179016213373.37800004081373-259.38904825065161.30276894569396970014.202192306518555-1132020/10/28 01:42:5620020123001520201027181900-7.3452558517456055113.98895179016213374.6022093603766-260.61325757021451.30276894569396970014.207064628601074-1132020/10/28 01:42:5820020123001520201027182900-4.029510974884033113.98895179016213375.2737944863772-261.284842696215041.30276894569396970014.133983612060547-1132020/10/28 01:43:0020020123001520201027183900-5.25884485244751113.98895179016213376.15026862908235-262.161316838920241.28915107250213620014.207064628601074-1132020/10/28 01:43:0320020123001520201027184900-3.003145456314087113.98895179016213376.65079285650813-262.6618410663461.35270082950592040014.202192306518555-1132020/10/28 01:43:0520020123001520201027185900-3.325767993927002113.98895179016213377.2050875135967-263.21613572343461.32092607021331790014.207064628601074-1132020/10/28 01:43:0720020123001520201027190900-2.794858694076538113.98895179016213377.67089730670045-263.681945516538351.35270082950592040014.202192306518555-1132020/10/28 01:43:1020020123001520201027191900-4.670324325561523113.98895179016213378.4492846842438-264.46033289408171.36177933216094970014.207064628601074-1132020/10/28 01:43:1220020123001520201027192900-5.4476318359375113.98895179016213379.357223347585-265.36827155742291.38901495933532710014.133983612060547-1132020/10/28 01:43:1520020123001520201027193900-1.242902159690857113.98895179016213379.5643737025383-265.57542191237621.26191556453704830014.207064628601074-1132020/10/28 01:43:1720020123001520201027194900-3.49505615234375113.98895179016213380.14688306518065-266.157931275018541.2800725698471070014.207064628601074-1132020/10/28 01:43:1920020123001520201027195900-6.837391376495361113.98895179016213381.28644830095027-267.297496510788161.28915107250213620014.207064628601074-1132020/10/28 01:43:2120020123001520201027200900-3.5446903705596924113.98895179016213381.87723002474536-267.888278234583251.22560143470764160014.207064628601074-1132020/10/28 01:43:2420020123001520201027201900-4.963698387145996113.98895179016213382.7045130600263-268.71556126986411.21652293205261230014.207064628601074-1132020/10/28 01:43:2620020123001520201027202900-3.360334634780884113.98895179016213383.2645688381003-269.27561704793811.2210621833801270014.13885498046875-1132020/10/28 01:43:2820020123001520201027203900-8.675630569458008113.98895179016213384.7105072806242-270.721555490462041.2528370618820190014.207064628601074-1132020/10/28 01:43:3020020123001520201027204900-8.854668617248535113.98895179016213386.1862854512807-272.19733366111861.1075805425643920014.207064628601074-1132020/10/28 01:43:3320020123001520201027205900-6.029948711395264113.98895179016213387.1912768880499-273.202325097887751.1211982965469360014.207064628601074-1132020/10/28 01:43:3520020123001520201027210900-0.039271414279937744113.98895179016213387.19782212350145-273.20887033333931.1075805425643920014.207064628601074-1132020/10/28 01:43:3720020123001520201027211900-0.4381181299686432113.98895179016213387.2708418128996-273.281890022737461.11665904521942140014.207064628601074-1132020/10/28 01:43:4020020123001520201027212900-2.9473068714141846113.98895179016213387.76205962170303-273.773107831540871.3118474483489990014.133983612060547-1132020/10/28 01:43:4220020123001520201027213900-4.961925506591797113.98895179016213388.5890472072972-274.60009541713511.2982296943664550014.202192306518555-1132020/10/28 01:43:4420020123001520201027214900-7.548224449157715113.98895179016213389.8470846449899-275.85813285482781.3708578348159790014.207064628601074-1132020/10/28 01:43:4720020123001520201027215900-6.1389665603637695113.98895179016213390.8702457280397-276.881293937877561.36177933216094970014.207064628601074-1132020/10/28 01:43:4920020123001520201027220900-5.8447065353393555113.98895179016213391.84436347781053-277.855411687648371.36177933216094970014.207064628601074-1132020/10/28 01:43:5120020123001520201027221900-6.55819845199585113.98895179016213392.93739655473263-278.948444764570471.3572400808334350014.211936950683594-1132020/10/28 01:43:5320020123001520201027222900-3.620028257369995113.98895179016213393.54073461083607-279.55178282067391.36631858348846440014.13885498046875-1132020/10/28 01:43:5620020123001520201027223900-5.005355358123779113.98895179016213394.3749605329814-280.38600874281931.4026327133178710014.207064628601074-1132020/10/28 01:43:5820020123001520201027224900-5.22959566116333113.98895179016213395.24655983802546-281.25760804786331.43894684314727780014.207064628601074-1132020/10/28 01:44:0020020123001520201027225900-3.3443808555603027113.98895179016213395.8039566346548-281.81500484449271.40717208385467530014.207064628601074-1132020/10/28 01:44:0220020123001520201027230900-7.487954616546631113.98895179016213397.0519490459423-283.062997255780151.34816157817840580014.207064628601074-1132020/10/28 01:44:05200201230015202010272319004.582031726837158114.7526237399594397.0519490459423-282.29932530598291.33908307552337650014.207064628601074-1132020/10/28 01:44:0720020123001520201027232900-3.0022590160369873114.7526237399594397.5523255485247-282.79970180856531.35270082950592040014.133983612060547-1132020/10/28 01:44:1020020123001520201027233900-18.098169326782227114.7526237399594400.5686871268013-285.81606338684191.134816050529480014.207064628601074-1132020/10/28 01:44:1220020123001520201027234900-3.8469276428222656114.7526237399594401.2098417238996-286.45721798394021.20744431018829350014.207064628601074-1132020/10/28 01:44:1420020123001520201027235900-4.768706321716309114.7526237399594402.004626148207-287.25200240824761.31638669967651370014.207064628601074-1132020/10/28 01:44:1720020123001520201028000900-6.873730659484863114.7526237399594403.15024788891293-288.39762414895351.36631858348846440014.207064628601074-1132020/10/28 01:44:1920020123001520201028001900-3.0084633827209473114.7526237399594403.6516584489649-288.89903470900551.4026327133178710014.207064628601074-1132020/10/28 01:44:2120020123001520201028002900-1.0656368732452393114.7526237399594403.8292645994252-289.07664085946581.39355421066284180014.13885498046875-1132020/10/28 01:44:2420020123001520201028003900-5.8464789390563965114.7526237399594404.8036777660148-290.05105402605541.3980935811996460014.202192306518555-1132020/10/28 01:44:2620020123001520201028004900-8.664109230041504114.7526237399594406.24769593348066-291.495072193521251.37993645668029790014.207064628601074-1132020/10/28 01:44:2820020123001520201028005900-4.205003261566162114.7526237399594406.9485297896366-292.19590604967721.34362220764160160014.207064628601074-1132020/10/28 01:44:3020020123001520201028010900-8.869736671447754114.7526237399594408.42681920046044-293.674195460501041.41171121597290040014.207064628601074-1132020/10/28 01:44:3320020123001520201028011900-2.688499689102173114.7526237399594408.8749024725118-294.12227873255241.3980935811996460014.211936950683594-1132020/10/28 01:44:3520020123001520201028012900-8.564840316772461114.7526237399594410.30237585193623-295.549752111976831.38901495933532710014.099878311157227-1132020/10/28 01:44:372004041600902020102801070059.0761108398437548281.099995962891.849857218941779248279.250138743951.07094442844390870014.240583419799805-1072020/10/28 02:00:152004041600902020102801170067.301635742187548292.3169355097051.849857218941779248290.467078290761.08901941776275630014.240583419799805-1052020/10/28 02:00:172004041600902020102801270063.99297714233398448302.982431552921.849857218941779248301.132574333981.11613190174102780014.240583419799805-1052020/10/28 02:00:202004041600902020102801370062.5228614807128948313.4029083801361.849857218941779248311.5530511611941.12968814373016360014.240583419799805-1052020/10/28 02:00:222004041600902020102801470062.7296943664550848323.857857313591.849857218941779248322.008000094651.16131949424743650014.245443344116211-1052020/10/28 02:00:242004041600902020102801570060.37829208374023448333.920906162721.849857218941779248332.071048943781.19746947288513180014.167678833007812-1052020/10/28 02:00:2720020123001620201028012000-111.465263366699226.70450935397952316394.304399431934-16387.5998900779561.1262488365173340014.195121765136719-1072020/10/28 02:16:5020020123001620201028013000-119.138198852539066.70450935397952316414.160766277793-16407.4562569238151.13533151149749760014.1902437210083-1072020/10/28 02:16:5220020123001620201028014000-93.368743896484386.70450935397952316429.72222339197-16423.0177140379931.14895546436309810014.195121765136719-1072020/10/28 02:16:5520020123001620201028015000-123.620002746582036.70450935397952316450.32555683191-16443.6210474779331.19890999794006350014.195121765136719-1072020/10/28 02:16:5720020123001620201028020000-120.722221374511726.70450935397952316470.44592719798-16463.7414178441.21707534790039060014.195121765136719-1072020/10/28 02:16:5920020123001620201028021000-118.402641296386726.70450935397952316490.179700971654-16483.4751916176761.23978197574615480014.12195110321045-1072020/10/28 02:17:022002012300172020102801410038.560535430908224888.87208682768849.218076408872324039.6540104188061.37868475914001460014.237863540649414-1072020/10/28 02:36:262002012300172020102801510032.4490432739257824894.280260756743849.218076408872324045.062184347871.4104309082031250014.242717742919922-1072020/10/28 02:36:282002012300172020102802010062.605358123779324904.714487066794849.218076408872324055.496410657921.4104309082031250014.242717742919922-1072020/10/28 02:36:312002012300172020102802110038.8987503051757824911.19761231968849.218076408872324061.9795359108071.42857146263122560014.242717742919922-1072020/10/28 02:36:332002012300172020102802210029.18049240112304724916.061027690677849.218076408872324066.8429512818041.4104309082031250014.242717742919922-1072020/10/28 02:36:3520020123001720201028023100-31.184576034545924916.061027690677854.41550579377424061.6455218969021.3832198381423950014.15048599243164-1072020/10/28 02:36:372002012300192020102801460058.24450302124023418649.70520461721725.894068362742917923.8111362544661.0492988824844360014.19951343536377-1012020/10/28 02:37:532002012300192020102801560058.1811180114746118659.40205791215725.894068362742917933.5079895494051.0628675222396850014.19951343536377-1012020/10/28 02:37:552002012300192020102802060057.5115280151367218668.987312276655725.894068362742917943.093243913911.05382180213928220014.19951343536377-1012020/10/28 02:37:572002012300192020102802160059.33459091186523418678.876410933342725.894068362742917952.9823425705981.06739032268524170014.19951343536377-1012020/10/28 02:37:592002012300192020102802260059.10782623291015618688.727715249486725.894068362742917962.8336468867421.08095884323120120014.19951343536377-1012020/10/28 02:38:022002012300192020102802360057.997203826904318698.393915865865725.894068362742917972.499847503121.07191312313079830014.131386756896973-1012020/10/28 02:38:042004041600902020102802070059.9872512817382848343.918781085361.849857218941779248342.068923866421.22458195686340330014.235723495483398-1072020/10/28 03:00:152004041600902020102802170056.26462554931640648353.296218918271.849857218941779248351.446361699331.2426569461822510014.240583419799805-1072020/10/28 03:00:172004041600902020102802270061.49263763427734448363.5449920984251.849857218941779248361.695134879481.2471756935119630014.245443344116211-1052020/10/28 03:00:202004041600902020102802370057.1202850341796948373.065039621621.849857218941779248371.215182402681.25621330738067630014.245443344116211-1052020/10/28 03:00:222004041600902020102802470054.256336212158248382.107762068551.849857218941779248380.2579048496051.28784453868865970014.245443344116211-1072020/10/28 03:00:242004041600902020102802570049.5529327392578148390.366584168411.849857218941779248388.516726949471.31043839454650880014.162818908691406-1052020/10/28 03:00:2720020123001620201028022000-113.08435058593756.70450935397952316509.027093116427-16502.322583762451.25340592861175540014.195121765136719-1092020/10/28 03:16:5120020123001620201028023000-116.225036621093756.70450935397952316528.397933097076-16521.6934237430981.24886465072631840014.195121765136719-1092020/10/28 03:16:5320020123001620201028024000-116.520965576171886.70450935397952316547.81809408968-16541.11358473571.2806539535522460014.195121765136719-1092020/10/28 03:16:5520020123001620201028025000-148.321182250976566.70450935397952316572.53829179812-16565.833782444141.25340592861175540014.195121765136719-1092020/10/28 03:16:5720020123001620201028030000-115.362884521484386.70450935397952316591.76543969855-16585.060930344571.30790185928344730014.195121765136719-1072020/10/28 03:17:0020020123001620201028031000-117.70214843756.70450935397952316611.382464545135-16604.6779551911571.33514976501464840014.12195110321045-1092020/10/28 03:17:0220020123001720201028024100-38.6716575622558624916.061027690677860.86078230160324055.2002453890751.3877550363540650014.237863540649414-1072020/10/28 03:36:2620020123001720201028025100-43.0641021728515624916.061027690677868.038132730588724048.022894960091.40136039257049560014.247572898864746-1072020/10/28 03:36:2820020123001720201028030100-46.315174102783224916.061027690677875.757328559177824040.30369913151.41496598720550540014.242717742919922-1072020/10/28 03:36:3120020123001720201028031100-83.1265716552734424916.061027690677889.611757445226324026.449270245451.4331065416336060014.242717742919922-1072020/10/28 03:36:3320020123001720201028032100-80.8394622802734424916.061027690677903.085001257822824012.9760264328541.45124709606170650014.247572898864746-1072020/10/28 03:36:3520020123001720201028033100-52.1094207763671924916.061027690677911.769904967944324004.2911227227341.46031749248504640014.15048599243164-1072020/10/28 03:36:382002012300192020102802460058.2980690002441418708.110260674996725.894068362742917982.216192312251.07191312313079830014.19951343536377-1012020/10/28 03:37:532002012300192020102802560056.92586517333984418717.597904909668725.894068362742917991.7038365469231.0628675222396850014.19951343536377-1012020/10/28 03:37:552002012300192020102803060054.47695922851562518726.677398023705725.894068362742918000.783329660961.07191312313079830014.19951343536377-1012020/10/28 03:37:572002012300192020102803160056.6482086181640618736.118766068575725.894068362742918010.224697705831.0764359235763550014.20438003540039-1012020/10/28 03:38:002002012300192020102803260055.28046035766601618745.332176204032725.894068362742918019.4381078412881.08548164367675780014.20438003540039-1012020/10/28 03:38:022002012300192020102803360056.64017486572265618754.772205121066725.894068362742918028.878136758321.10809588432312010014.131386756896973-1012020/10/28 03:38:042004041600902020102803070049.8658943176269548398.677566303821.849857218941779248396.827709084881.33755075931549070014.235723495483398-1072020/10/28 04:00:152004041600902020102803170049.6150436401367248406.946740411181.849857218941779248405.096883192241.37370085716247560014.240583419799805-1072020/10/28 04:00:172004041600902020102803270052.0189018249511748415.616557315761.849857218941779248413.766700096821.38273835182189940014.240583419799805-1072020/10/28 04:00:202004041600902020102803370052.67496490478515648424.3957182386661.849857218941779248422.5458610197241.38273835182189940014.245443344116211-1052020/10/28 04:00:222004041600902020102803470055.6326828002929748433.667832069721.849857218941779248431.8179748507751.39177572727203370014.240583419799805-1072020/10/28 04:00:242004041600902020102803570051.4553985595703148442.2437317154761.849857218941779248440.3938744965341.42340707778930660014.162818908691406-1052020/10/28 04:00:2720020123001620201028032000-126.545135498046886.70450935397952316632.473320263496-16625.7688109095181.3487737178802490014.195121765136719-1092020/10/28 04:16:5020020123001620201028033000-121.0480957031256.70450935397952316652.648003219423-16645.9434938654451.36239778995513920014.195121765136719-1092020/10/28 04:16:5320020123001620201028034000-127.86230468756.70450935397952316673.95838686957-16667.253877515591.36693906784057620014.195121765136719-1092020/10/28 04:16:5520020123001620201028035000-123.372817993164066.70450935397952316694.52052304493-16687.816013690951.37602174282073970014.195121765136719-1092020/10/28 04:16:5720020123001620201028040000-128.19929504394536.70450935397952316715.887072603615-16709.1825632496371.40326976776123050014.195121765136719-1092020/10/28 04:17:0020020123001620201028041000-127.63478851318366.70450935397952316737.15953731302-16730.455027959041.40781104564666750014.117073059082031-1092020/10/28 04:17:0220020123001720201028034100-49.7392845153808624916.061027690677920.059785842653523996.0012418480261.46031749248504640014.242717742919922-1072020/10/28 04:36:2620020123001720201028035100-69.3121414184570324916.061027690677931.61180942825923984.449218262421.45578229427337650014.242717742919922-1072020/10/28 04:36:2820020123001720201028040100-17.3054733276367224916.061027690677934.496054878265623981.564972812411.46485257148742680014.242717742919922-1072020/10/28 04:36:3020020123001720201028041100-42.8263893127441424916.061027690677941.633786248472523974.4272414422051.4784580469131470014.242717742919922-1072020/10/28 04:36:3320020123001720201028042100-74.7646789550781224916.061027690677954.09456593438223961.9664617562961.49206340312957760014.242717742919922-1072020/10/28 04:36:3520020123001720201028043100-101.6681747436523424916.061027690677971.039261700662323945.0217659900151.48752832412719730014.15048599243164-1072020/10/28 04:36:372002012300192020102803460058.141834259033218764.462511097943725.894068362742918038.56844273521.10357308387756350014.194646835327148-1012020/10/28 04:37:532002012300192020102803560053.63327789306640618773.40139049194725.894068362742918047.5073221291971.1171416044235230014.19951343536377-1012020/10/28 04:37:552002012300192020102804060058.6150093078613318783.170558808935725.894068362742918057.276490446191.10357308387756350014.19951343536377-1012020/10/28 04:37:572002012300192020102804160058.9872970581054718793.001775148092725.894068362742918067.1077067853481.12166440486907960014.19951343536377-1012020/10/28 04:38:002002012300192020102804260055.1795806884765618802.19837202503725.894068362742918076.3043036622841.1352329254150390014.20438003540039-1012020/10/28 04:38:022002012300192020102804360055.0992279052734418811.38157656416725.894068362742918085.4875082014151.1352329254150390014.131386756896973-1012020/10/28 04:38:042004041600902020102804070065.3271179199218848453.131584471791.849857218941779248451.281727252851.4098508358001710014.235723495483398-1052020/10/28 05:00:142004041600902020102804170061.3783683776855548463.361312305191.849857218941779248461.511455086251.40081346035003660014.230862617492676-1052020/10/28 05:00:172004041600902020102804270062.6075859069824248473.795909994771.849857218941779248471.946052775831.4098508358001710014.240583419799805-1052020/10/28 05:00:192004041600902020102804370058.6184349060058648483.56564934121.849857218941779248481.715792122261.43696331977844240014.235723495483398-1052020/10/28 05:00:222004041600902020102804470056.907726287841848493.0502702010341.849857218941779248491.200412982091.45503842830657960014.235723495483398-1052020/10/28 05:00:242004041600902020102804570061.2957572937011748503.266229943181.849857218941779248501.416372724241.45051968097686770014.157958984375-1072020/10/28 05:00:2620020123001620201028042000-158.828598022460946.70450935397952316763.630970957707-16756.926461603731.36239778995513920014.195121765136719-1072020/10/28 05:16:5020020123001620201028043000-127.119049072265626.70450935397952316784.817478625042-16778.1129692710641.4123524427413940014.195121765136719-1072020/10/28 05:16:5220020123001620201028044000-125.216850280761726.70450935397952316805.686953092936-16798.9824437389581.42597639560699460014.195121765136719-1072020/10/28 05:16:5520020123001620201028045000-127.153259277343756.70450935397952316826.879162810834-16820.1746534568561.43960034847259520014.195121765136719-1072020/10/28 05:16:5720020123001620201028050000-116.914413452148446.70450935397952316846.364898399894-16839.6603890459161.44868302345275880014.195121765136719-1072020/10/28 05:17:0020020123001620201028051000-105.23522949218756.70450935397952316863.90410332834-16857.199593974361.42597639560699460014.12195110321045-1072020/10/28 05:17:0220020123001720201028044100-104.0627746582031224916.061027690677988.383058101952323927.6779695887231.50566887855529790014.242717742919922-1072020/10/28 05:36:2620020123001720201028045100-104.0697708129882824916.0610276906771005.728020181458823910.333007509221.50566887855529790014.242717742919922-1072020/10/28 05:36:2820020123001720201028050100-94.1417694091796924916.0610276906771021.418314477544223894.6427132131321.50566887855529790014.242717742919922-1072020/10/28 05:36:3120020123001720201028051100-104.396629333496124916.0610276906771038.81775230914923877.243275381531.50566887855529790014.242717742919922-1072020/10/28 05:36:3320020123001720201028052100-119.6233596801757824916.0610276906771058.754978437437323857.306049253241.50566887855529790014.242717742919922-1072020/10/28 05:36:3520020123001720201028053100-118.8254470825195324916.0610276906771078.559219763494923837.5018079271831.48299312591552730014.15048599243164-1072020/10/28 05:36:372002012300192020102804460058.6355400085449218821.154166861306725.894068362742918095.2600984985621.13975572586059570014.194646835327148-1012020/10/28 05:37:532002012300192020102804560056.574108123779318830.58318505397725.894068362742918104.6891166912251.15784716606140140014.19951343536377-1012020/10/28 05:37:552002012300192020102805060061.1139106750488318840.7688369603725.894068362742918114.8747685975541.15332424640655520014.19951343536377-1012020/10/28 05:37:572002012300192020102805160061.20318984985351618850.96936865339725.894068362742918125.0753002906461.1171416044235230014.20438003540039-1012020/10/28 05:37:592002012300192020102805260061.65137100219726618861.24459698197725.894068362742918135.3505286192271.13071000576019290014.20438003540039-1012020/10/28 05:38:022002012300192020102805360059.75598526000976618871.2039278084725.894068362742918145.3098594456571.10809588432312010014.131386756896973-1012020/10/28 05:38:042004041600902020102805070059.79760360717773448513.2324971465351.849857218941779248511.382639927591.44600093364715580014.230862617492676-1072020/10/28 06:00:152004041600902020102805170059.0342063903808648523.0715313298861.849857218941779248521.2216741109441.45503842830657960014.230862617492676-1052020/10/28 06:00:182004041600902020102805270059.8235359191894548533.0421205160461.849857218941779248531.19226329711.42340707778930660014.230862617492676-1072020/10/28 06:00:202004041600902020102805370056.78652191162109448542.506541115171.849857218941779248540.656683896231.39177572727203370014.235723495483398-1072020/10/28 06:00:222004041600902020102805470056.7340621948242248551.9622182858441.849857218941779248550.11236106691.38725709915161130014.235723495483398-1072020/10/28 06:00:252004041600902020102805570057.9243850708007848561.616282338481.849857218941779248559.766425119541.38725709915161130014.157958984375-1052020/10/28 06:00:2720020123001620201028052000-102.672744750976566.70450935397952316881.016226902386-16874.3117175484081.4214349985122680014.195121765136719-1092020/10/28 06:16:5020020123001620201028053000-81.486854553222666.70450935397952316894.597369366074-16887.8928600120961.38964581489562990014.195121765136719-1072020/10/28 06:16:5320020123001620201028054000-103.40744781494146.70450935397952316911.831943917776-16905.1274345637981.40326976776123050014.195121765136719-1072020/10/28 06:16:5520020123001620201028055000-111.668838500976566.70450935397952316930.443416511567-16923.738907157591.40781104564666750014.195121765136719-1072020/10/28 06:16:5720020123001620201028060000-109.850456237792976.70450935397952316948.751825828305-16942.0473164743271.40326976776123050014.195121765136719-1072020/10/28 06:17:0020020123001620201028061000-106.381332397460946.70450935397952316966.482048435715-16959.7775390817371.36239778995513920014.12195110321045-1072020/10/28 06:17:0220020123001720201028054100-134.6001281738281224916.0610276906771100.992575711348823815.068451979331.48299312591552730014.237863540649414-1032020/10/28 06:36:2620020123001720201028055100-133.3049468994140624916.0610276906771123.210067550607823792.850960140071.4784580469131470014.242717742919922-1052020/10/28 06:36:2820020123001720201028060100-139.9329528808593824916.0610276906771146.532226174489823769.5288015161861.51020395755767820014.242717742919922-1072020/10/28 06:36:3020020123001720201028061100-115.8837432861328124916.0610276906771165.84618365750123750.2148440331771.5011336803436280014.242717742919922-1072020/10/28 06:36:3320020123001720201028062100-101.1245803833007824916.0610276906771182.70028009193323733.3607475987451.46938776969909670014.242717742919922-1072020/10/28 06:36:35200201230017202010280631003.41137194633483924916.6295896903071182.70028009193323733.9293095983741.44217681884765620014.15048599243164-1072020/10/28 06:36:382002012300192020102805460060.49520874023437518881.286462633558725.894068362742918155.3923942708131.11261868476867680014.19951343536377-1012020/10/28 06:37:532002012300192020102805560061.43799209594726618891.52612779503725.894068362742918165.6320594322861.09905016422271730014.19951343536377-1012020/10/28 06:37:552002012300192020102806060062.2986335754394518901.909233253336725.894068362742918176.0151648905921.09000444412231450014.19951343536377-1012020/10/28 06:37:572002012300192020102806160065.482299804687518912.82295010653725.894068362742918186.9288817437851.09000444412231450014.20438003540039-1012020/10/28 06:37:592002012300192020102806260063.93689346313476618923.479098857337725.894068362742918197.5850304945931.0764359235763550014.20438003540039-1012020/10/28 06:38:022002012300192020102806360064.0681304931640618934.15712073577725.894068362742918208.2630523730261.05834460258483890014.131386756896973-1012020/10/28 06:38:042004041600902020102806070046.3757247924804748569.345569952881.849857218941779248567.495712733941.38273835182189940014.226001739501953-1072020/10/28 07:00:142004041600902020102806170047.3993186950683648577.24545638961.849857218941779248575.395599170661.33303201198577880014.235723495483398-1072020/10/28 07:00:172004041600902020102806270045.3750457763671948584.8079641257651.849857218941779248582.958106906821.28784453868865970014.230862617492676-1072020/10/28 07:00:192004041600902020102806370050.98807525634765648593.305976489321.849857218941779248591.456119270381.21554446220397950014.235723495483398-1072020/10/28 07:00:222004041600902020102806470051.8277511596679748601.943935228591.849857218941779248600.094078009651.192950725555420014.235723495483398-1072020/10/28 07:00:242004041600902020102806570055.89709854125976648611.260118257511.849857218941779248609.410261038571.14324450492858890014.153099060058594-1052020/10/28 07:00:2620020123001620201028062000-115.158462524414066.70450935397952316985.675126127288-16978.970616773311.35331511497497560014.195121765136719-1092020/10/28 07:16:5020020123001620201028063000-115.400520324707036.70450935397952317004.90854648633-16998.2040371323531.30336058139801030014.195121765136719-1092020/10/28 07:16:5320020123001620201028064000-148.291244506835946.70450935397952317029.62375464679-17022.919245292811.23524069786071780014.199999809265137-1092020/10/28 07:16:5520020123001620201028065000-115.379135131835946.70450935397952317048.853610463007-17042.149101109031.23524069786071780014.195121765136719-1092020/10/28 07:16:5720020123001620201028070000-111.011100769042976.70450935397952317067.355461185438-17060.650951831461.18982744216918950014.199999809265137-1092020/10/28 07:17:0020020123001620201028071000-110.555221557617196.70450935397952317085.781331931845-17079.0768225778671.16712081432342530014.12195110321045-1072020/10/28 07:17:022002012300172020102806410081.1854171752929724930.160492036621182.70028009193323747.4602119446861.42857146263122560014.237863540649414-1072020/10/28 07:36:2620020123001720201028065100212.7314758300781224965.615738883481182.70028009193323782.9154587915471.45578229427337650014.242717742919922-1072020/10/28 07:36:2820020123001720201028070100155.3509368896484424991.50756252241182.70028009193323808.807282430471.49206340312957760014.242717742919922-1072020/10/28 07:36:3120020123001720201028071100167.6088867187525019.4423762045741182.70028009193323836.742096112641.44671201705932620014.242717742919922-1072020/10/28 07:36:3320020123001720201028072100164.927612304687525046.9303120010631182.70028009193323864.230031909131.41950118541717530014.242717742919922-1072020/10/28 07:36:3520020123001720201028073100209.271530151367225081.8089007380221182.70028009193323899.108620646091.39229011535644530014.15048599243164-1072020/10/28 07:36:382002012300192020102806460066.0402908325195318945.163835991363725.894068362742918219.269767628621.06739032268524170014.19951343536377-1012020/10/28 07:37:532002012300192020102806560064.5939788818359418955.929499760852725.894068362742918230.0354313981081.05834460258483890014.19951343536377-1012020/10/28 07:37:552002012300192020102807060066.313476562518966.98174642233725.894068362742918241.0876780595861.0492988824844360014.19951343536377-1012020/10/28 07:37:572002012300192020102807160068.1669082641601618978.342897245097725.894068362742918252.4488288823521.0040705204010010014.20438003540039-1012020/10/28 07:38:002002012300192020102807260063.64227676391601618988.94994322931725.894068362742918263.0558748665641.0040705204010010014.20438003540039-1012020/10/28 07:38:022002012300192020102807360066.361694335937519000.010225717244725.894068362742918274.11615735451.01763904094696040014.131386756896973-1012020/10/28 07:38:042004041600902020102807070053.55685424804687548620.186260942711.849857218941779248618.336403723771.1070944070816040014.226001739501953-1052020/10/28 08:00:152004041600902020102807170064.4832153320312548630.9334639277661.849857218941779248629.0836067088241.07094442844390870014.235723495483398-1052020/10/28 08:00:172004041600902020102807270057.9714164733886748640.595366940941.849857218941779248638.7455097221.0302755832672120014.230862617492676-1052020/10/28 08:00:202004041600902020102807370063.67670059204101648651.208150536241.849857218941779248649.3582933172950.98056936264038090014.230862617492676-1052020/10/28 08:00:222004041600902020102807470058.2668876647949248660.9192983932441.849857218941779248659.06944117430.94893807172775270014.230862617492676-1052020/10/28 08:00:242004041600902020102807570054.85390472412109448670.061616068131.849857218941779248668.211758849190.90826934576034550014.153099060058594-1052020/10/28 08:00:2720020123001620201028072000-106.23081207275396.70450935397952317103.48646673472-17096.7819573807431.1262488365173340014.195121765136719-1092020/10/28 08:16:5020020123001620201028073000-95.672073364257816.70450935397952317119.431812525505-17112.7273031715271.09900093078613280014.195121765136719-1092020/10/28 08:16:5220020123001620201028074000-99.29941558837896.70450935397952317135.98171574078-17129.2772063868031.0445050001144410014.195121765136719-1112020/10/28 08:16:5520020123001620201028075000-100.757720947265626.70450935397952317152.774668607646-17146.0701592536681.02179837226867680014.199999809265137-1112020/10/28 08:16:5720020123001620201028080000-90.899475097656256.70450935397952317167.924581389507-17161.220072035531.02179837226867680014.195121765136719-1072020/10/28 08:16:5920020123001620201028081000-135.34794616699226.70450935397952317190.482571267356-17183.7780619133770.99909168481826780014.117073059082031-1072020/10/28 08:17:0220020123001720201028074100173.562179565429725110.735930591811182.70028009193323928.0356504998781.37868475914001460014.237863540649414-1052020/10/28 08:36:2620020123001720201028075100133.227905273437525132.9405812855331182.70028009193323950.24030119361.3424035310745240014.242717742919922-1052020/10/28 08:36:2820020123001720201028080100231.357864379882825171.500224194141182.70028009193323988.7999441022081.46031749248504640014.242717742919922-1072020/10/28 08:36:3120020123001720201028081100242.331100463867225211.8887415547251182.70028009193324029.1884614627921.43764173984527590014.242717742919922-1052020/10/28 08:36:3320020123001720201028082100236.762329101562525251.349130155681182.70028009193324068.6488500637461.41950118541717530014.242717742919922-1052020/10/28 08:36:3520020123001720201028083100218.3325805664062525287.7378944312221182.70028009193324105.037614339291.42857146263122560014.155340194702148-1092020/10/28 08:36:382002012300192020102807460069.4266281127929719011.58133038419725.894068362742918285.6872620214451.01311624050140380014.194646835327148-1012020/10/28 08:37:532002012300192020102807560066.8125534057617219022.71675553041725.894068362742918296.8226871676671.0040705204010010014.19951343536377-1012020/10/28 08:37:552002012300192020102808060069.9488983154296919034.37490562562725.894068362742918308.4808372628761.10809588432312010014.19951343536377-1012020/10/28 08:37:572002012300192020102808160067.2026977539062519045.57535475136725.894068362742918319.6812863886151.09000444412231450014.20438003540039-1012020/10/28 08:37:592002012300192020102808260069.9462280273437519057.233058823767725.894068362742918331.3389904610230.99502485990524290014.20438003540039-1012020/10/28 08:38:022002012300192020102808360076.003761291503919069.900352984794725.894068362742918344.006284622051.01763904094696040014.131386756896973-1012020/10/28 08:38:042004041600902020102808070055.29138565063476648679.2768471671951.849857218941779248677.426989948250.90375053882598880014.226001739501953-1072020/10/28 09:00:152004041600902020102808170064.209449768066448689.9784224645551.849857218941779248688.128565245610.9308630824089050014.235723495483398-1072020/10/28 09:00:172004041600902020102808270066.9528045654296948701.1372227559041.849857218941779248699.287365536960.92634427547454830014.230862617492676-1072020/10/28 09:00:202004041600902020102808370065.647605895996148712.0784906401241.849857218941779248710.228633421180.93538182973861690014.230862617492676-1072020/10/28 09:00:222004041600902020102808470061.0331497192382848722.2506824351951.849857218941779248720.400825216250.9308630824089050014.230862617492676-1072020/10/28 09:00:242004041600902020102808570068.870338439941448733.7290726038261.849857218941779248731.8792153848840.91730678081512450014.153099060058594-1092020/10/28 09:00:2620020123001620201028082000-113.685630798339846.70450935397952317209.43017659557-17202.7256672415930.9900090694427490014.1902437210083-1112020/10/28 09:16:5020020123001620201028083000-106.399299621582036.70450935397952317227.163393337756-17220.4588839837781.03996360301971440014.1902437210083-1072020/10/28 09:16:5220020123001620201028084000-94.098312377929696.70450935397952317242.846445817515-17236.1419364635370.9900090694427490014.1902437210083-1092020/10/28 09:16:5420020123001620201028085000-101.833686828613286.70450935397952317259.81872705819-17253.1142177042130.98092639446258540014.195121765136719-1072020/10/28 09:16:5720020123001620201028090000-142.147598266601566.70450935397952317283.50999390353-17276.8054845495540.95821982622146610014.195121765136719-1092020/10/28 09:16:5920020123001620201028091000-127.569786071777346.70450935397952317304.771624919853-17298.0671155658750.9900090694427490014.117073059082031-1072020/10/28 09:17:0120020123001720201028084100237.208908081054725327.272712208551182.70028009193324144.5724321166161.41950118541717530014.237863540649414-1052020/10/28 09:36:2620020123001720201028085100189.1987915039062525358.805843873081182.70028009193324176.1055637811481.40136039257049560014.242717742919922-1052020/10/28 09:36:2820020123001720201028090100183.1257476806640625389.32680179341182.70028009193324206.6265217014661.3877550363540650014.247572898864746-1052020/10/28 09:36:3120020123001720201028091100197.8202514648437525422.2968434241921182.70028009193324239.596563332261.39229011535644530014.252427101135254-1052020/10/28 09:36:3320020123001720201028092100225.515548706054725459.882767524771182.70028009193324277.1824874328381.4058957099914550014.252427101135254-1052020/10/28 09:36:3520020123001720201028093100203.1469421386718825493.7405913446131182.70028009193324311.040311252681.37868475914001460014.15048599243164-1072020/10/28 09:36:382002012300192020102808460076.6947708129882819082.68281531809725.894068362742918356.7887469553460.99050199985504150014.194646835327148-1012020/10/28 09:37:532002012300192020102808560076.1519622802734419095.374809183537725.894068362742918369.4807408207931.02216196060180660014.19951343536377-1012020/10/28 09:37:552002012300192020102809060067.8803176879882819106.688195308107725.894068362742918380.7941269453621.031207561492920014.19951343536377-1012020/10/28 09:37:572002012300192020102809160068.0713806152343819118.033424917954725.894068362742918392.139356555211.04025328159332280014.19951343536377-1012020/10/28 09:38:002002012300192020102809260072.1290817260742219130.05493845239725.894068362742918404.1608700896471.04477608203887940014.20438003540039-1012020/10/28 09:38:022002012300192020102809360071.2720108032226619141.933607093353725.894068362742918416.039538730611.03573036193847660014.126520156860352-1012020/10/28 09:38:042004041600902020102809070062.226184844970748744.100103514831.849857218941779248742.250246295890.91278809309005740014.230862617492676-1092020/10/28 10:00:152004041600902020102809170069.2013854980468848755.633668373571.849857218941779248753.783811154630.99864441156387330014.226001739501953-1092020/10/28 10:00:172004041600902020102809270065.8541336059570348766.609357559271.849857218941779248764.7595003403260.94893807172775270014.230862617492676-1092020/10/28 10:00:202004041600902020102809370065.8074035644531248777.577258589191.849857218941779248775.727401370250.96701306104660030014.230862617492676-1072020/10/28 10:00:222004041600902020102809470063.0079765319824248788.078587979531.849857218941779248786.228730760590.98508810997009280014.230862617492676-1072020/10/28 10:00:242004041600902020102809570065.3436965942382848798.969204228821.849857218941779248797.119347009880.93538182973861690014.148238182067871-1072020/10/28 10:00:2720020123001620201028092000-92.881217956542976.70450935397952317320.25182832096-17313.5473189669831.0445050001144410014.1902437210083-1092020/10/28 10:16:5020020123001620201028093000-104.941864013671886.70450935397952317337.742138521047-17331.037629167071.00817430019378660014.195121765136719-1112020/10/28 10:16:5220020123001620201028094000-109.36635589599616.70450935397952317355.969864532766-17349.2653551787881.00363302230834960014.195121765136719-1072020/10/28 10:16:5520020123001620201028095000-118.766143798828126.70450935397952317375.76422132499-17369.059711971010.97638511657714840014.195121765136719-1072020/10/28 10:16:5720020123001620201028100000-155.604110717773446.70450935397952317401.698239241337-17394.993729887360.91734784841537480014.195121765136719-1092020/10/28 10:16:5920020123001620201028101000-119.01247406005866.70450935397952317421.533651203616-17414.8291418496370.98546773195266720014.117073059082031-1072020/10/28 10:17:0220020123001720201028094100194.4398345947265625526.1472308254381182.70028009193324343.4469507335051.39229011535644530014.237863540649414-1072020/10/28 10:36:2620020123001720201028095100147.2180023193359425550.683565669611182.70028009193324367.9832855776771.3605442047119140014.237863540649414-1052020/10/28 10:36:2820020123001720201028100100164.2249603271484425578.0543922885441182.70028009193324395.3541121966121.37414956092834470014.242717742919922-1052020/10/28 10:36:3120020123001720201028101100139.274734497070325601.266848544411182.70028009193324418.5665684524761.34693872928619380014.242717742919922-1052020/10/28 10:36:3320020123001720201028102100175.208694458007825630.4682981326481182.70028009193324447.7680180407151.37414956092834470014.242717742919922-1052020/10/28 10:36:3520020123001720201028103100158.70776367187525656.9195913131771182.70028009193324474.2193112212441.3832198381423950014.15048599243164-1072020/10/28 10:36:382002012300192020102809460060.9050025939941419152.08444061649725.894068362742918426.1903722537461.01311624050140380014.19951343536377-1012020/10/28 10:37:532002012300192020102809560063.6717376708984419162.69639708925725.894068362742918436.8023287265060.97241061925888060014.19951343536377-1012020/10/28 10:37:552002012300192020102810060062.2397117614746119173.0696826299725.894068362742918447.1756142671550.97241061925888060014.19951343536377-1012020/10/28 10:37:572002012300192020102810160055.9839744567871119182.400344849375725.894068362742918456.506276486630.96336501836776730014.19951343536377-992020/10/28 10:38:002002012300192020102810260061.8433151245117219192.707563924916725.894068362742918466.813495562171.05382180213928220014.19951343536377-1012020/10/28 10:38:022002012300192020102810360066.2545623779296919203.749990668737725.894068362742918477.8559223059931.05834460258483890014.126520156860352-1012020/10/28 10:38:042004041600902020102810070059.140636444091848808.825977146241.849857218941779248806.97611992730.91730678081512450014.230862617492676-1092020/10/28 11:00:152004041600902020102810170067.5464553833007848820.083720074771.849857218941779248818.233862855831.0573881864547730014.230862617492676-1092020/10/28 11:00:172004041600902020102810270069.6156539916992248831.686328608841.849857218941779248829.83647138991.04383194446563720014.230862617492676-1092020/10/28 11:00:202004041600902020102810370065.8037872314453148842.653626421631.849857218941779248840.8037692026851.04835069179534910014.230862617492676-1072020/10/28 11:00:222004041600902020102810470068.2968902587890648854.0364413787541.849857218941779248852.186584159811.0528694391250610014.230862617492676-1072020/10/28 11:00:242004041600902020102810570061.5803756713867248864.299837028881.849857218941779248862.4499798099351.06642556190490720014.157958984375-1072020/10/28 11:00:2720020123001620201028102000-121.888862609863286.70450935397952317441.84846169694-17435.143952342961.00817430019378660014.1902437210083-1072020/10/28 11:16:5020020123001620201028103000-123.637954711914066.70450935397952317462.454787241735-17455.7502778877571.03542232513427730014.1902437210083-1132020/10/28 11:16:5220020123001620201028104000-118.666923522949226.70450935397952317482.232608290313-17475.5280989363351.03542232513427730014.185365676879883-1072020/10/28 11:16:5520020123001620201028105000-117.857818603515626.70450935397952317501.875577568466-17495.1710682144881.03542232513427730014.1902437210083-1092020/10/28 11:16:5720020123001620201028110000-107.500938415527346.70450935397952317519.792400744824-17513.0878913908451.0445050001144410014.1902437210083-1072020/10/28 11:17:0020020123001620201028111000-125.706085205078126.70450935397952317540.74341514477-17534.0389057907920.99909168481826780014.117073059082031-1072020/10/28 11:17:0220020123001720201028104100141.4718322753906225680.4982302393951182.70028009193324497.7979501474621.4058957099914550014.242717742919922-1072020/10/28 11:36:2620020123001720201028105100139.0859527587890625703.6792235542131182.70028009193324520.978943462281.40136039257049560014.237863540649414-1072020/10/28 11:36:2820020123001720201028110100150.6884460449218825728.793965025611182.70028009193324546.0936849336761.4058957099914550014.247572898864746-1092020/10/28 11:36:3120020123001720201028111100119.7429504394531225748.7511238188561182.70028009193324566.0508437269241.39682543277740480014.242717742919922-1072020/10/28 11:36:3320020123001720201028112100170.1502990722656225777.109508044861182.70028009193324594.409227952931.41950118541717530014.252427101135254-1052020/10/28 11:36:3520020123001720201028113100165.3672027587890625804.670709413671182.70028009193324621.9704293217361.39682543277740480014.15048599243164-1072020/10/28 11:36:382002012300192020102810460066.4866867065429719214.831104858138725.894068362742918488.9370364953941.09000444412231450014.19951343536377-1012020/10/28 11:37:532002012300192020102810560066.3045578002929719225.88186407066725.894068362742918499.9877957079151.09000444412231450014.19951343536377-1012020/10/28 11:37:552002012300192020102811060067.352684020996119237.107311661934725.894068362742918511.213243299191.10809588432312010014.19951343536377-1012020/10/28 11:37:572002012300192020102811160067.8571090698242219248.416829783553725.894068362742918522.522761420811.09905016422271730014.19951343536377-1012020/10/28 11:37:592002012300192020102811260064.1279449462890619259.1048209602725.894068362742918533.2107525974571.10357308387756350014.19951343536377-1012020/10/28 11:38:022002012300192020102811360062.6736030578613319269.55042152291725.894068362742918543.6563531601641.09452736377716060014.136253356933594-1012020/10/28 11:38:042004041600902020102811070065.83032226562548875.2715570028741.849857218941779248873.421699783931.06642556190490720014.230862617492676-1072020/10/28 12:00:152004041600902020102811170071.850975036621148887.246719023731.849857218941779248885.396861804791.0528694391250610014.230862617492676-1072020/10/28 12:00:172004041600902020102811270079.4285736083984448900.48481450981.849857218941779248898.634957290861.07094442844390870014.230862617492676-1072020/10/28 12:00:192004041600902020102811370084.5778884887695348914.581129842641.849857218941779248912.73127262371.08450067043304440014.235723495483398-1072020/10/28 12:00:222004041600902020102811470075.3028411865234448927.131603588711.849857218941779248925.2817463697651.06642556190490720014.235723495483398-1052020/10/28 12:00:242004041600902020102811570076.0183029174804748939.801321126621.849857218941779248937.951463907681.06642556190490720014.162818908691406-1072020/10/28 12:00:2620020123001620201028112000-91.172325134277346.70450935397952317555.93880223662-17549.234292882641.05358767509460450014.185365676879883-1092020/10/28 12:16:5020020123001620201028113000-103.6896972656256.70450935397952317573.220418197998-17566.515908844021.05812895298004150014.1902437210083-1092020/10/28 12:16:5320020123001620201028114000-105.804862976074226.70450935397952317590.854562572837-17584.150053218861.08083558082580570014.1902437210083-1092020/10/28 12:16:5520020123001620201028115000-109.677673339843756.70450935397952317609.134175417767-17602.429666063791.09445953369140620014.1902437210083-1072020/10/28 12:16:5720020123001620201028120000-129.31376647949226.70450935397952317630.686468918368-17623.981959564391.0490462779998780014.1902437210083-1092020/10/28 12:17:0020020123001620201028121000-95.854255676269536.70450935397952317646.662178280654-17639.9576689266761.06267023086547850014.117073059082031-1072020/10/28 12:17:0220020123001720201028114100137.049682617187525827.512322360471182.70028009193324644.812042268541.40136039257049560014.237863540649414-1072020/10/28 12:36:2620020123001720201028115100105.872581481933625845.1577525017061182.70028009193324662.4574724097731.39682543277740480014.242717742919922-1052020/10/28 12:36:282002012300172020102812010064.7159271240234425855.9437408810451182.70028009193324673.2434607891121.3877550363540650014.242717742919922-1072020/10/28 12:36:312002012300172020102812110087.8466110229492225870.584842835191182.70028009193324687.8845627432571.4058957099914550014.247572898864746-1072020/10/28 12:36:3320020123001720201028122100129.9121704101562525892.2368707912061182.70028009193324709.5365906992741.40136039257049560014.242717742919922-1052020/10/28 12:36:3520020123001720201028123100113.2119598388671925911.1055308811451182.70028009193324728.4052507892121.41496598720550540014.15048599243164-1072020/10/28 12:36:382002012300192020102811460062.3423805236816419279.94081802376725.894068362742918554.0467496610141.10357308387756350014.19951343536377-1012020/10/28 12:37:532002012300192020102811560061.9334907531738319290.26306626662725.894068362742918564.3689979038751.06739032268524170014.194646835327148-1012020/10/28 12:37:552002012300192020102812060060.9790992736816419300.42624964197725.894068362742918574.5321812792241.05382180213928220014.19951343536377-1012020/10/28 12:37:572002012300192020102812160059.27120208740234419310.304783597086725.894068362742918584.4107152343421.06739032268524170014.20438003540039-1012020/10/28 12:38:002002012300192020102812260064.5029144287109419321.055269878136725.894068362742918595.161201515391.08548164367675780014.19951343536377-1012020/10/28 12:38:022002012300192020102812360064.3600692749023419331.781948500364725.894068362742918605.887880137621.08548164367675780014.141119003295898-1012020/10/28 12:38:042004041600902020102812070075.630882263183648952.406467955191.849857218941779248950.556610736251.07094442844390870014.230862617492676-1092020/10/28 13:00:152004041600902020102812170081.54028320312548965.996514522591.849857218941779248964.1466573036451.08450067043304440014.235723495483398-1092020/10/28 13:00:172004041600902020102812270082.6901931762695348979.7782138361651.849857218941779248977.928356617221.08901941776275630014.235723495483398-1052020/10/28 13:00:202004041600902020102812370069.9563446044921948991.437604923821.849857218941779248989.587747704881.08450067043304440014.235723495483398-1092020/10/28 13:00:222004041600902020102812470075.9818191528320349004.1012416322851.849857218941779249002.251384413341.07546317577362060014.240583419799805-1052020/10/28 13:00:242004041600902020102812570073.9298171997070349016.4228778377151.849857218941779249014.573020618771.06642556190490720014.172539710998535-1072020/10/28 13:00:2720020123001620201028122000-139.990539550781256.70450935397952317669.993933781265-17663.2894244272871.03996360301971440014.1902437210083-1112020/10/28 13:16:5020020123001620201028123000-110.405548095703126.70450935397952317688.39485881767-17681.6903494636941.08083558082580570014.1902437210083-1112020/10/28 13:16:5320020123001620201028124000-111.67995452880866.70450935397952317707.00818473014-17700.3036753761631.0762941837310790014.1902437210083-1112020/10/28 13:16:5520020123001620201028125000-107.13657379150396.70450935397952317724.864280763497-17718.159771409521.06267023086547850014.1902437210083-1092020/10/28 13:16:5720020123001620201028130000-114.877937316894536.70450935397952317744.010603264374-17737.3060939103961.0445050001144410014.195121765136719-1092020/10/28 13:16:5920020123001620201028131000-142.3776855468756.70450935397952317767.74021736398-17761.035708010.97638511657714840014.063414573669434-1092020/10/28 13:17:0220070096000220201028132206-0.529295563697814914482.64008520559632.8303257787081214449.80975942688700013.97560977935791-852020/10/28 13:24:3620020123001720201028124100137.459548950195325934.0154563049251182.70028009193324751.3151762129931.41950118541717530014.242717742919922-1092020/10/28 13:36:2620020123001720201028125100122.2328186035156225954.387592394941182.70028009193324771.687312303011.42403626441955570014.242717742919922-1072020/10/28 13:36:2820020123001720201028130100114.4215011596679725973.4578422207231182.70028009193324790.757562128791.4104309082031250014.247572898864746-1072020/10/28 13:36:3120020123001720201028131100154.8213195800781225999.261395810071182.70028009193324816.5611157181371.37414956092834470014.247572898864746-1092020/10/28 13:36:3320020123001720201028132100144.6049194335937526023.362215019931182.70028009193324840.6619349279971.39229011535644530014.247572898864746-1072020/10/28 13:36:3520020123001720201028133100167.1194763183593826051.215460265191182.70028009193324868.5151801732571.39229011535644530014.155340194702148-1092020/10/28 13:36:3820070096000220000000000001181.954681396484383.03257813601365403.03257813601365400011.975639343261719-872020/10/28 13:37:1220070096000220000000000223182.523590087890626.07463807050630806.07463807050630800011.980511665344238-872020/10/28 13:37:14200700960002202005191920200.0102874375879764566.07480952780464706.07480952780464700012.12195110321045-872020/10/28 13:37:16200700960002202005191921000.0105162458494305616.074984798571275506.074984798571275500012.126829147338867-872020/10/28 13:37:19200700960002202005191922000.0061925821937620646.07508800827657906.07508800827657900012.126829147338867-872020/10/28 13:37:21200700960002202005191923000.0118318861350417146.075285206375073506.075285206375073500012.126829147338867-872020/10/28 13:37:23200700960002202005191924000.0095428302884101876.0754442535472906.0754442535472900012.12195110321045-872020/10/28 13:37:25200700960002202005191925000.0101099153980612756.07561275214058306.07561275214058300012.126829147338867-872020/10/28 13:37:27200700960002202005191926000.00542430346831679346.075703157201675506.075703157201675500012.126829147338867-872020/10/28 13:37:29200700960002202005191927000.0047763460315763956.075782762969760506.075782762969760500012.126829147338867-872020/10/28 13:37:32200700960002202005191928000.0055081341415643696.07587456520483906.07587456520483900012.126829147338867-872020/10/28 13:37:34200700960002202005191929000.0085782893002033236.07601753670053306.07601753670053300012.126829147338867-872020/10/28 13:37:36200700960002202005191930000.0090891597792506226.07616902270111106.07616902270111100012.087804794311523-872020/10/28 13:37:38200700960002202005191931000.0040070810355246076.07623580738712706.07623580738712700012.126829147338867-872020/10/28 13:37:40200700960002202005191932000.0097854435443878176.07639889811753406.07639889811753400012.126829147338867-872020/10/28 13:37:42200700960002202005191933000.0112184472382068636.07658587223227406.07658587223227400012.126829147338867-872020/10/28 13:37:45200700960002202005191934000.0073662050999701026.07670864231395106.07670864231395100012.126829147338867-872020/10/28 13:37:47200700960002202005191935000.0091680586338043216.076861443297906.076861443297900012.126829147338867-872020/10/28 13:37:49200700960002202005191936000.01651157997548586.07713663630148906.07713663630148900012.126829147338867-892020/10/28 13:37:522002012300192020102812460060.89339447021484419341.93084749231725.894068362742918616.0367791295651.09452736377716060014.19951343536377-992020/10/28 13:37:53200700960002202005191937000.0078356536105275156.07726723052618306.07726723052618300012.126829147338867-872020/10/28 13:37:542002012300192020102812560061.7977828979492219352.23047782363725.894068362742918626.3364094608841.09905016422271730014.194646835327148-1012020/10/28 13:37:552002012300192020102813060061.93259429931640619362.552576685932725.894068362742918636.6585083231881.08095884323120120014.19951343536377-1012020/10/28 13:37:57200700960002202005191938000.005302010569721466.07735559736744106.07735559736744100012.126829147338867-872020/10/28 13:37:582002012300192020102813160062.4896926879882819372.967525629516725.894068362742918647.073457266771.09000444412231450014.19951343536377-992020/10/28 13:37:59200700960002202005191939000.0063050133176147946.07746068092597206.07746068092597200012.126829147338867-872020/10/28 13:38:002002012300192020102813260059.0373001098632819382.80707549681725.894068362742918656.9130071340661.09000444412231450014.19951343536377-1012020/10/28 13:38:02200700960002202005191940000.009310076944530016.07761584887382306.07761584887382300012.087804794311523-872020/10/28 13:38:032002012300192020102813360060.6853752136230519392.921304426683725.894068362742918667.027236063941.0764359235763550014.141119003295898-1012020/10/28 13:38:04200700960002202005191941000.0104442499577999116.07778991971011506.07778991971011500012.126829147338867-852020/10/28 13:38:06200700960002202005191942000.0128703936934471136.07800442627299306.07800442627299300012.126829147338867-872020/10/28 13:38:08200700960002202005191943000.0063760224729776386.07811069331314506.07811069331314500012.126829147338867-872020/10/28 13:38:10200700960002202005191944000.0026174727827310566.07815431786080506.07815431786080500012.126829147338867-872020/10/28 13:38:12200700960002202005191945000.0081473039463162426.07829010625535506.07829010625535500012.126829147338867-872020/10/28 13:38:14200700960002202005191946000.011505441740155226.07848186361657606.07848186361657600012.126829147338867-872020/10/28 13:38:16200700960002202005191947000.0146525232121348386.07872607233081606.07872607233081600012.126829147338867-872020/10/28 13:38:19200700960002202005191948000.00711076892912387856.07884458514399306.07884458514399300012.126829147338867-872020/10/28 13:38:21200700960002202005191949000.0080940481275320056.07897948593878606.07897948593878600012.126829147338867-872020/10/28 13:38:23200700960002202005191950000.0131702087819576266.0791989894212406.0791989894212400012.087804794311523-872020/10/28 13:38:25200700960002202005191951000.013714612461626536.07942756628883906.07942756628883900012.126829147338867-872020/10/28 13:38:27200700960002202005191952000.0159040596336126336.07969263393490806.07969263393490800012.126829147338867-872020/10/28 13:38:29200700960002202005191953000.0076610893011093146.07982031875693106.07982031875693100012.126829147338867-872020/10/28 13:38:32200700960002202005191954000.0151229584589600566.080072368065966506.080072368065966500012.12195110321045-872020/10/28 13:38:34200700960002202005191955000.000204150972422212366.080075770582193506.080075770582193500012.126829147338867-872020/10/28 13:38:36200700960002202005191956000.008932348340749746.08022464305256906.08022464305256900012.12195110321045-872020/10/28 13:38:38200700960002202005191957000.0142530966550111776.08046219467020906.08046219467020900012.126829147338867-872020/10/28 13:38:40200700960002202005191958000.0105330115184187896.08063774486758406.08063774486758400012.126829147338867-872020/10/28 13:38:4220070096000220200519195900-0.00084421894280239946.0806377448675840.0000140703154638833616.0806236745521200012.126829147338867-872020/10/28 13:38:45200700960002202005192000000.0097943199798464786.0808009835415750.0000140703154638833616.08078691322611100012.087804794311523-872020/10/28 13:38:47200700960002202005192001000.00038956373464316136.0808074762706690.0000140703154638833616.08079340595520500012.126829147338867-872020/10/28 13:38:49200700960002202005192002000.009698655456304556.08096912053079650.0000140703154638833616.08095505021533300012.126829147338867-872020/10/28 13:38:52200700960002202005192003000.0101355584338307386.0811380464995380.0000140703154638833616.08112397618407400012.126829147338867-872020/10/28 13:38:5420070096000220200519200400-0.00205235928297042856.0811380464995380.0000482763034727779166.08108977019606500012.126829147338867-872020/10/28 13:38:59200700960002202005192005000.0055209551937878136.081230062417450.0000482763034727779166.081181786113976500012.126829147338867-872020/10/28 13:39:0120070096000220200519200600-0.00039449491305276756.081230062417450.0000548512186458971446.08117521119880300012.12195110321045-872020/10/28 13:39:04200700960002202005192007000.0153004815801978116.0814850704364240.0000548512186458971446.08143021921777700012.126829147338867-872020/10/28 13:39:06200700960002202005192008000.00345478812232613566.0815426502386560.0000548512186458971446.08148779902000900012.126829147338867-872020/10/28 13:39:08200700960002202005192009000.0066570998169481756.081653601902780.0000548512186458971446.08159875068413400012.126829147338867-872020/10/28 13:39:11200700960002202005192010000.0192799493670463566.0819749343847430.0000548512186458971446.081920083166096400012.087804794311523-872020/10/28 13:39:13200700960002202005192011000.0101178064942359926.0821435644926290.0000548512186458971446.08208871327398300012.126829147338867-872020/10/28 13:39:15200700960002202005192012000.0103554883971810346.0823161559621210.0000548512186458971446.08226130474347500012.12195110321045-872020/10/28 13:39:17200700960002202005192013000.0127599351108074196.0825288215452920.0000548512186458971446.08247397032664600012.126829147338867-872020/10/28 13:39:19200700960002202005192014000.00135706202127039436.0825514392449830.0000548512186458971446.08249658802633700012.12195110321045-872020/10/28 13:39:21200700960002202005192015000.0159573145210742956.0828173944981030.0000548512186458971446.08276254327945700012.126829147338867-872020/10/28 13:39:24200700960002202005192016000.0173222664743661886.0831060989451290.0000548512186458971446.08305124772648300012.126829147338867-872020/10/28 13:39:26200700960002202005192017000.0078534055501222616.0832369890350690.0000548512186458971446.08318213781642300012.126829147338867-872020/10/28 13:39:28200700960002202005192018000.0141022037714719776.083472025757610.0000548512186458971446.08341717453896400012.126829147338867-872020/10/28 13:39:30200700960002202005192019000.0042950622737407686.08354361012817350.0000548512186458971446.08348875890952700012.126829147338867-872020/10/28 13:39:32200700960002202005192020000.0098643414676189426.0837080158269080.0000548512186458971446.08365316460826200012.087804794311523-872020/10/28 13:39:34200700960002202005192021000.0080240238457918176.0838417495637660.0000548512186458971446.0837868983451200012.126829147338867-872020/10/28 13:39:37200700960002202005192022000.018624100834131246.0841521512547460.0000548512186458971446.084097300036100012.126829147338867-872020/10/28 13:39:39200700960002202005192023000.0153034385293722156.0844072085673180.0000548512186458971446.084352357348671500012.126829147338867-872020/10/28 13:39:41200700960002202005192024000.0134631218388676646.0846315939317710.0000548512186458971446.08457674271312500012.126829147338867-872020/10/28 13:39:4320070096000220200519202500-0.00068740721326321366.0846315939317710.000066308005800224296.08456528592597100012.126829147338867-872020/10/28 13:39:45200700960002202005192026000.0069973520003259186.08474821646140550.000066308005800224296.08468190845560600012.126829147338867-872020/10/28 13:39:48200700960002202005192027000.0084283808246254926.0848886894792640.000066308005800224296.08482238147346400012.126829147338867-872020/10/28 13:39:5020070096000220200519202800-0.00211350619792938236.0848886894792640.00010153310871692526.08478715637054700012.126829147338867-872020/10/28 13:39:52200700960002202005192029000.0117470696568489076.0850844739690240.00010153310871692526.08498294086030700012.126829147338867-872020/10/28 13:39:5520070096000220200519203000-0.00228215241804718976.0850844739690240.00013956898349711796.08494490498552700012.087804794311523-872020/10/28 13:39:59200700960002202005192031000.0099452147260308276.08525022754010350.00013956898349711796.08511065855660600012.126829147338867-872020/10/28 13:40:01200700960002202005192032000.0068247602321207526.0853639735471030.00013956898349711796.08522440456360500012.126829147338867-852020/10/28 13:40:04200700960002202005192033000.0083179231733083726.0855026055969810.00013956898349711796.08536303661348400012.126829147338867-872020/10/28 13:40:07200700960002202005192034000.00623005954548716556.0856064399253110.00013956898349711796.08546687094181300012.126829147338867-872020/10/28 13:40:09200700960002202005192035000.0076857446692883976.0857345356721680.00013956898349711796.08559496668867100012.126829147338867-872020/10/28 13:40:11200700960002202005192036000.010512300767004496.0859097406882770.00013956898349711796.08577017170477900012.126829147338867-872020/10/28 13:40:13200700960002202005192037000.013837891630828386.0861403722126540.00013956898349711796.08600080322915600012.126829147338867-872020/10/28 13:40:15200700960002202005192038000.0099087236449122436.0863055176109490.00013956898349711796.086165948627451500012.126829147338867-872020/10/28 13:40:17200700960002202005192039000.0103653511032462126.0864782734643280.00013956898349711796.08633870448083100012.126829147338867-872020/10/28 13:40:20200700960002202005192040000.0048739835619926456.0865595065272990.00013956898349711796.08641993754380100012.087804794311523-872020/10/28 13:40:22200700960002202005192041000.0113801900297403346.086749176355110.00013956898349711796.08660960737161300012.126829147338867-872020/10/28 13:40:24200700960002202005192042000.0089510865509510046.0868983611374570.00013956898349711796.0867587921539600012.126829147338867-872020/10/28 13:40:26200700960002202005192043000.01762898638844496.0871921775876310.00013956898349711796.08705260860413300012.126829147338867-872020/10/28 13:40:28200700960002202005192044000.00231568445451557646.0872307723271730.00013956898349711796.08709120334367500012.126829147338867-872020/10/28 13:40:30200700960002202005192045000.00633657304570078856.0873363818758680.00013956898349711796.08719681289237100012.126829147338867-872020/10/28 13:40:33200700960002202005192046000.0083139790222048766.08747494818940.00013956898349711796.08733537920590300012.126829147338867-872020/10/28 13:40:35200700960002202005192047000.0056353583931922916.0875688708309520.00013956898349711796.08742930184745500012.126829147338867-872020/10/28 13:40:37200700960002202005192048000.0042299707420170316.0876393703450560.00013956898349711796.08749980136155900012.126829147338867-872020/10/28 13:40:39200700960002202005192049000.011314111761748796.08782793886835450.00013956898349711796.08768836988485700012.131707191467285-872020/10/28 13:40:41200700960002202005192050000.0051807034760713586.0879142839256480.00013956898349711796.0877747149421500012.092682838439941-872020/10/28 13:40:43200700960002202005192051000.00535230850800871856.0880034890652720.00013956898349711796.08786392008177500012.126829147338867-872020/10/28 13:40:46200700960002202005192052000.0064884535968303686.0881116299611050.00013956898349711796.08797206097760800012.126829147338867-872020/10/28 13:40:48200700960002202005192053000.0120666101574897776.0883127401324120.00013956898349711796.08817317114891500012.126829147338867-872020/10/28 13:40:51200700960002202005192054000.018489971756935126.088620906328250.00013956898349711796.08848133734475300012.126829147338867-872020/10/28 13:40:53200700960002202005192055000.0048572169616818436.0887018599470080.00013956898349711796.08856229096351100012.126829147338867-872020/10/28 13:40:55200700960002202005192056000.0069973520003259186.08881848247664250.00013956898349711796.08867891349314500012.126829147338867-872020/10/28 13:40:59200700960002202005192057000.0114738820120692256.0890097138431020.00013956898349711796.08887014485960400012.126829147338867-872020/10/28 13:41:01200700960002202005192058000.0055110920220613486.0891015653771260.00013956898349711796.08896199639362800012.126829147338867-872020/10/28 13:41:05200700960002202005192059000.0149740371853113176.0893511326588260.00013956898349711796.08921156367532800012.126829147338867-872020/10/28 13:41:07200700960002202005192100000.0090743675827980046.0895023721207880.00013956898349711796.0893628031372900012.092682838439941-872020/10/28 13:41:09200700960002202005192101000.014948395080864436.089751512031930.00013956898349711796.08961194304843300012.131707191467285-872020/10/28 13:41:11200700960002202005192102000.007398750167340046.0898748245371980.00013956898349711796.089735255553700012.126829147338867-872020/10/28 13:41:13200700960002202005192103000.0108190206810832026.0900551415524780.00013956898349711796.0899155725689800012.131707191467285-872020/10/28 13:41:15200700960002202005192104000.0110083771869540216.0902386145120180.00013956898349711796.09009904552852100012.126829147338867-872020/10/28 13:41:18200700960002202005192105000.000248531898250803356.0902427567101970.00013956898349711796.09010318772669900012.126829147338867-872020/10/28 13:41:20200700960002202005192106000.0055416659452021126.0903351178089180.00013956898349711796.0901955488254200012.126829147338867-872020/10/28 13:41:22200700960002202005192107000.0081256078556186.0904705446058520.00013956898349711796.09033097562235400012.126829147338867-872020/10/28 13:41:24200700960002202005192108000.0094905588775873186.0906287205840520.00013956898349711796.09048915160055400012.126829147338867-872020/10/28 13:41:26200700960002202005192109000.006566366180777556.0907381600214090.00013956898349711796.09059859103791200012.126829147338867-872020/10/28 13:41:2820070096000220200519211000-0.00191231328062713156.0907381600214090.000171440872146460926.09056671914926300012.092682838439941-872020/10/28 13:41:31200700960002202005192111000.0114640193060040476.0909292270059260.000171440872146460926.09075778613377900012.131707191467285-872020/10/28 13:41:33200700960002202005192112000.00388478836975991736.0909939734774130.000171440872146460926.09082253260526600012.126829147338867-892020/10/28 13:41:35200700960002202005192113000.0054647396318614486.0910850524722540.000171440872146460926.09091361160010700012.126829147338867-872020/10/28 13:41:38200700960002202005192114000.0023383677471429116.0911240252692120.000171440872146460926.090952584397065600012.126829147338867-872020/10/28 13:41:40200700960002202005192115000.0130972275510430346.0913423124012080.000171440872146460926.09117087152906100012.126829147338867-892020/10/28 13:41:42200700960002202005192116000.00608310988172888766.091443697564870.000171440872146460926.09127225669272300012.131707191467285-872020/10/28 13:41:44200700960002202005192117000.0196665525436401376.0917714734506580.000171440872146460926.09160003257851100012.126829147338867-872020/10/28 13:41:47200700960002202005192118000.0078139556571841246.0919017060440430.000171440872146460926.09173026517189600012.126829147338867-892020/10/28 13:41:49200700960002202005192119000.0087400330230593686.0920473732537240.000171440872146460926.09187593238157700012.126829147338867-872020/10/28 13:41:51200700960002202005192120000.0098613845184445386.0922117296603490.000171440872146460926.09204028878820200012.092682838439941-872020/10/28 13:41:53200700960002202005192121000.00414022291079163556.092280733377750.000171440872146460926.092109292505603500012.131707191467285-872020/10/28 13:41:56200700960002202005192122000.0118328724056482326.0924779479101270.000171440872146460926.0923065070379800012.126829147338867-892020/10/28 13:41:59200700960002202005192123000.0165737140923738486.09275417646985850.000171440872146460926.09258273559771200012.126829147338867-872020/10/28 13:42:02200700960002202005192124000.0071087963879108436.0928726564124170.000171440872146460926.0927012155402700012.126829147338867-872020/10/28 13:42:05200700960002202005192125000.0054351524449884896.0929632422877120.000171440872146460926.09279180141556500012.126829147338867-872020/10/28 13:42:07200700960002202005192126000.0118516106158494956.0931607691256390.000171440872146460926.09298932825349200012.126829147338867-892020/10/28 13:42:09200700960002202005192127000.005243822466582066.0932481661685660.000171440872146460926.09307672529641900012.131707191467285-872020/10/28 13:42:11200700960002202005192128000.0112864971160888676.0934362744557860.000171440872146460926.09326483358363900012.126829147338867-872020/10/28 13:42:14200700960002202005192129000.0048710242845118056.09351745819722450.000171440872146460926.09334601732507800012.126829147338867-892020/10/28 13:42:16200700960002202005192130000.00586219318211078646.0936151614162660.000171440872146460926.09344372054411900012.092682838439941-892020/10/28 13:42:18200700960002202005192131000.0098081277683377276.0937786302114060.000171440872146460926.09360718933925900012.126829147338867-872020/10/28 13:42:20200700960002202005192132000.00303662382066249856.0938292406089860.000171440872146460926.09365779973683900012.131707191467285-872020/10/28 13:42:22200700960002202005192133000.0112421168014407166.0940166092181090.000171440872146460926.09384516834596200012.126829147338867-872020/10/28 13:42:24200700960002202005192134000.00317469704896211626.09406952083547450.000171440872146460926.09389807996332800012.126829147338867-872020/10/28 13:42:27200700960002202005192135000.00819760188460356.0942061475397040.000171440872146460926.09403470666755700012.126829147338867-872020/10/28 13:42:29200700960002202005192136000.0015178190078586346.0942314445237990.000171440872146460926.09406000365165200012.126829147338867-892020/10/28 13:42:31200700960002202005192137000.008656202815473086.0943757145738720.000171440872146460926.09420427370172600012.126829147338867-892020/10/28 13:42:33200700960002202005192138000.0044479290954768666.0944498467291740.000171440872146460926.09427840585702700012.131707191467285-892020/10/28 13:42:35200700960002202005192139000.0120034907013177876.0946499049080120.000171440872146460926.09447846403586500012.126829147338867-872020/10/28 13:42:37200700960002202005192140000.0088790915906429296.0947978897664460.000171440872146460926.09462644889429900012.092682838439941-872020/10/28 13:42:40200700960002202005192141000.009361362084746366.09495391246999850.000171440872146460926.09478247159785200012.126829147338867-872020/10/28 13:42:42200700960002202005192142000.0102795483544468886.0951252382807620.000171440872146460926.09495379740861500012.131707191467285-892020/10/28 13:42:44200700960002202005192143000.0101000536233186726.0952935725001330.000171440872146460926.09512213162798700012.126829147338867-892020/10/28 13:42:46200700960002202005192144000.0032831830903887756.0953482922201130.000171440872146460926.09517685134796700012.131707191467285-892020/10/28 13:42:48200700960002202005192145000.00262339063920080666.0953920153971420.000171440872146460926.09522057452499500012.126829147338867-892020/10/28 13:42:51200700960002202005192146000.0033995590638369326.0954486747137040.000171440872146460926.09527723384155700012.126829147338867-892020/10/28 13:42:53200700960002202005192147000.0060397153720259676.0955493366371280.000171440872146460926.09537789576498100012.126829147338867-892020/10/28 13:42:56200700960002202005192148000.00061442545847967276.0955595770613950.000171440872146460926.09538813618924800012.126829147338867-872020/10/28 13:42:59200700960002202005192149000.0061955414712429056.09566283608292550.000171440872146460926.09549139521077900012.131707191467285-892020/10/28 13:43:02200700960002202005192150000.0044715981930494316.0957373627226660.000171440872146460926.09556592185051900012.092682838439941-892020/10/28 13:43:05200700960002202005192151000.0147876376286149026.09598382334686750.000171440872146460926.09581238247472100012.126829147338867-892020/10/28 13:43:07200700960002202005192152000.012215530499815946.09618741552603450.000171440872146460926.09601597465388800012.126829147338867-892020/10/28 13:43:09200700960002202005192153000.0046589840203523646.0962650652586860.000171440872146460926.0960936243865400012.126829147338867-892020/10/28 13:43:1120070096000220200519215400-0.0029715320561081176.0962650652586860.000220966407128503726.09604409885155800012.126829147338867-892020/10/28 13:43:14200700960002202005192155000.0119758769869804386.0964646632029760.000220966407128503726.09624369679584800012.126829147338867-872020/10/28 13:43:16200700960002202005192156000.0092666838318109516.096619107926090.000220966407128503726.09639814151896200012.126829147338867-872020/10/28 13:43:18200700960002202005192157000.0174445603042840966.0969098505929510.000220966407128503726.09668888418582300012.126829147338867-872020/10/28 13:43:2020070096000220200519215800-0.000174563960172235976.0969098505929510.00022387580635348436.09668597478659700012.126829147338867-872020/10/28 13:43:22200700960002202005192159000.00745397899299866.0970340835798640.00022387580635348436.0968102077735100012.126829147338867-892020/10/28 13:43:24200700960002202005192200000.0027673810254782446.09708020659674150.00022387580635348436.09685633079038800012.092682838439941-872020/10/28 13:43:27200700960002202005192201000.0105655575171113016.09725629922632350.00022387580635348436.0970324234199700012.126829147338867-892020/10/28 13:43:2920070096000220200519220200-0.00194091454613953836.09725629922632350.00025622438200472186.09700007484431900012.131707191467285-892020/10/28 13:43:31200700960002202005192203000.0107223689556121836.0974350053747950.00025622438200472186.0971787809927900012.126829147338867-872020/10/28 13:43:33200700960002202005192204000.0108673460781574256.0976161278065050.00025622438200472186.097359903424500500012.131707191467285-872020/10/28 13:43:35200700960002202005192205000.0052891890518367296.0977042809604960.00025622438200472186.09744805657849100012.126829147338867-892020/10/28 13:43:37200700960002202005192206000.00122885138262063266.0977247618172030.00025622438200472186.09746853743519800012.126829147338867-872020/10/28 13:43:40200700960002202005192207000.003501141443848616.0977831141732260.00025622438200472186.09752688979122100012.131707191467285-892020/10/28 13:43:42200700960002202005192208000.0100043890997767456.09794985398783050.00025622438200472186.09769362960582600012.131707191467285-872020/10/28 13:43:44200700960002202005192209000.0087252398952841766.0980952746457970.00025622438200472186.09783905026379200012.126829147338867-872020/10/28 13:43:46200700960002202005192210000.0135232815518975266.09832066267149650.00025622438200472186.09806443828949200012.092682838439941-892020/10/28 13:43:48200700960002202005192211000.0140578225255012516.0985549597115080.00025622438200472186.09829873532950300012.131707191467285-892020/10/28 13:43:51200700960002202005192212000.00075841625221073636.0985675999824140.00025622438200472186.09831137560040900012.131707191467285-872020/10/28 13:43:53200700960002202005192213000.0079244151711463936.0986996735730370.00025622438200472186.09844344919103200012.126829147338867-892020/10/28 13:43:56200700960002202005192214000.0180560257285833366.0990006073415150.00025622438200472186.0987443829595100012.126829147338867-892020/10/28 13:43:59200700960002202005192215000.0041481130756437786.0990697425600010.00025622438200472186.09881351817799600012.131707191467285-892020/10/28 13:44:02200700960002202005192216000.0113792028278112416.0992593959459780.00025622438200472186.09900317156397300012.131707191467285-872020/10/28 13:44:05200700960002202005192217000.0040475167334079746.09932685456118050.00025622438200472186.09907063017917600012.131707191467285-892020/10/28 13:44:07200700960002202005192218000.00155825458932667976.0993528254705560.00025622438200472186.09909660108855100012.126829147338867-872020/10/28 13:44:09200700960002202005192219000.0078257899731397636.0994832553109040.00025622438200472186.09922703092889900012.131707191467285-872020/10/28 13:44:11200700960002202005192220000.0106908092275261886.0996614354665590.00025622438200472186.09940521108455400012.092682838439941-892020/10/28 13:44:14200700960002202005192221000.00141031900420784956.099684940783060.00025622438200472186.09942871640105500012.131707191467285-892020/10/28 13:44:16200700960002202005192222000.00141031888779252776.0997084460971380.00025622438200472186.09945222171513300012.126829147338867-892020/10/28 13:44:18200700960002202005192223000.0111868865787982946.0998948942073340.00025622438200472186.09963866982532900012.131707191467285-872020/10/28 13:44:20200700960002202005192224000.0083790691569447526.1000345453671290.00025622438200472186.09977832098512400012.131707191467285-872020/10/28 13:44:22200700960002202005192225000.0092558348551392566.1001888092786920.00025622438200472186.09993258489668700012.131707191467285-872020/10/28 13:44:24200700960002202005192226000.0095911547541618356.10034866185117950.00025622438200472186.10009243746917500012.131707191467285-892020/10/28 13:44:2720070096000220200519222700-0.0105270948261022576.10034866185117950.000431675958652078476.09991698589252700012.131707191467285-872020/10/28 13:44:29200700960002202005192228000.00214999681338667876.1003844951313140.000431675958652078476.09995281917266100012.131707191467285-872020/10/28 13:44:31200700960002202005192229000.00432958081364631656.10045665481357350.000431675958652078476.10002497885492100012.131707191467285-872020/10/28 13:44:33200700960002202005192230000.0165766719728708276.1007329326906530.000431675958652078476.10030125673200100012.092682838439941-872020/10/28 13:44:35200700960002202005192231000.0044587776064872746.1008072456504410.000431675958652078476.100375569691788500012.131707191467285-872020/10/28 13:44:37200700960002202005192232000.0153330266475677496.1010627961005040.000431675958652078476.10063112014185200012.131707191467285-892020/10/28 13:44:40200700960002202005192233000.0166466962546110156.1013402410375080.000431675958652078476.10090856507885500012.131707191467285-872020/10/28 13:44:42200700960002202005192234000.0086611332371830946.1014845932560250.000431675958652078476.10105291729737200012.131707191467285-892020/10/28 13:44:44200700960002202005192235000.0091019822284579286.1016362929525340.000431675958652078476.10120461699388200012.131707191467285-872020/10/28 13:44:4720070096000220200519223600-0.001171649550087756.1016362929525340.00045120345134853756.10118508950118600012.131707191467285-872020/10/28 13:44:49200700960002202005192237000.0054775606840848926.1017275856306440.00045120345134853756.10127638217929600012.131707191467285-892020/10/28 13:44:51200700960002202005192238000.0094096874818205836.1018844137548580.00045120345134853756.1014332103035100012.131707191467285-892020/10/28 13:44:53200700960002202005192239000.0132530527189373976.10210529796880.00045120345134853756.101654094517451600012.131707191467285-892020/10/28 13:44:56200700960002202005192240000.009673999622464186.1022665312986730.00045120345134853756.10181532784732500012.092682838439941-872020/10/28 13:44:59200700960002202005192241000.0130015630275011066.1024832240094690.00045120345134853756.10203202055812100012.131707191467285-872020/10/28 13:45:02200700960002202005192242000.007624598219990736.102610300646410.00045120345134853756.10215909719506200012.131707191467285-872020/10/28 13:45:05200700960002202005192243000.0140233039855957036.10284402238094350.00045120345134853756.10239281892959500012.131707191467285-892020/10/28 13:45:07200700960002202005192244000.00290052313357591636.1028923644344040.00045120345134853756.10244116098305600012.131707191467285-872020/10/28 13:45:09200700960002202005192245000.0077291401103138926.1030211834332260.00045120345134853756.10256997998187800012.131707191467285-892020/10/28 13:45:11200700960002202005192246000.0091069126501679426.1031729653039410.00045120345134853756.10272176185259200012.131707191467285-892020/10/28 13:45:14200700960002202005192247000.00420531490817666056.103243053885780.00045120345134853756.10279185043443200012.131707191467285-892020/10/28 13:45:16200700960002202005192248000.0098101003095507626.1034065555590830.00045120345134853756.10295535210773500012.131707191467285-872020/10/28 13:45:18200700960002202005192249000.0094096884131431586.1035633836941530.00045120345134853756.10311218024280500012.131707191467285-872020/10/28 13:45:20200700960002202005192250000.00129492918495088826.10358496584773750.00045120345134853756.10313376239638900012.092682838439941-872020/10/28 13:45:22200700960002202005192251000.0081265931949019436.1037204090649980.00045120345134853756.1032692056136500012.131707191467285-872020/10/28 13:45:24200700960002202005192252000.0053266659379005436.1038091868267720.00045120345134853756.10335798337542400012.131707191467285-872020/10/28 13:45:27200700960002202005192253000.01291674654930836.10402446593372350.00045120345134853756.10357326248237500012.131707191467285-892020/10/28 13:45:2920070096000220200519225400-0.00110064062755554916.10402446593372350.00046954746129966776.10355491847242400012.131707191467285-872020/10/28 13:45:31200700960002202005192255000.0075249890796840196.1041498824152130.00046954746129966776.10368033495391400012.131707191467285-872020/10/28 13:45:33200700960002202005192256000.0056639593094587336.1042442817362140.00046954746129966776.10377473427491500012.131707191467285-892020/10/28 13:45:36200700960002202005192257000.0049410471692681316.1043266325258490.00046954746129966776.1038570850645500012.131707191467285-892020/10/28 13:45:37200700960002202005192258000.010433401912450796.1045005225550250.00046954746129966776.10403097509372600012.131707191467285-872020/10/28 13:45:40200700960002202005192259000.00115586980246007446.1045197870515250.00046954746129966776.10405023959022600012.131707191467285-892020/10/28 13:45:42200700960002202005192300000.0167098138481378566.1047982839513250.00046954746129966776.10432873649002600012.09756088256836-872020/10/28 13:45:44200700960002202005192301000.0053187762387096886.1048869302248620.00046954746129966776.10441738276356300012.131707191467285-892020/10/28 13:45:46200700960002202005192302000.0084234494715929036.1050273210558740.00046954746129966776.10455777359457500012.131707191467285-892020/10/28 13:45:48200700960002202005192303000.0093228984624147426.1051827026938520.00046954746129966776.10471315523255200012.131707191467285-892020/10/28 13:45:51200700960002202005192304000.0035524256527423866.10524190978875050.00046954746129966776.10477236232745100012.131707191467285-892020/10/28 13:45:53200700960002202005192305000.0093791149556636816.1053982283639710.00046954746129966776.10492868090267200012.131707191467285-892020/10/28 13:45:56200700960002202005192306000.00753780920058488856.10552385851865150.00046954746129966776.10505431105735200012.131707191467285-892020/10/28 13:45:59200700960002202005192307000.0147274779155850416.1057693164834350.00046954746129966776.10529976902213500012.131707191467285-892020/10/28 13:46:02200700960002202005192308000.0070338421501219276.1058865471882980.00046954746129966776.10541699972699900012.131707191467285-872020/10/28 13:46:05200700960002202005192309000.018901232630014426.1062015677348330.00046954746129966776.10573202027353400012.131707191467285-872020/10/28 13:46:07200700960002202005192310000.0140233039855957036.10643528947334250.00046954746129966776.10596574201204300012.092682838439941-892020/10/28 13:46:09200700960002202005192311000.0009596085874363786.10645128294949750.00046954746129966776.10598173548819800012.131707191467285-892020/10/28 13:46:11200700960002202005192312000.0081512490287423136.1065871370930360.00046954746129966776.10611758963173700012.131707191467285-872020/10/28 13:46:14200700960002202005192313000.0179998129606246956.1068871339867640.00046954746129966776.10641758652546500012.131707191467285-872020/10/28 13:46:16200700960002202005192314000.008601959794759756.1070304999797450.00046954746129966776.10656095251844500012.131707191467285-892020/10/28 13:46:1820070096000220200519231500-0.000170619328855536886.1070304999797450.000472391116853579566.10655810886289100012.131707191467285-872020/10/28 13:46:20200700960002202005192316000.0047812769189476976.1071101879322310.000472391116853579566.10663779681537700012.131707191467285-872020/10/28 13:46:22200700960002202005192317000.0073464792221784596.1072326292505670.000472391116853579566.10676023813371300012.131707191467285-872020/10/28 13:46:24200700960002202005192318000.0065357927232980736.1073415591280750.000472391116853579566.106869168011221500012.131707191467285-892020/10/28 13:46:27200700960002202005192319000.0159602742642164236.1076075637000750.000472391116853579566.10713517258322100012.131707191467285-892020/10/28 13:46:29200700960002202005192320000.0083780838176608096.1077471984297620.000472391116853579566.10727480731290800012.092682838439941-892020/10/28 13:46:31200700960002202005192321000.005243822466582066.1078345954726890.000472391116853579566.107362204355835500012.131707191467285-892020/10/28 13:46:33200700960002202005192322000.0103850765153765686.1080076800787580.000472391116853579566.10753528896190500012.131707191467285-892020/10/28 13:46:36200700960002202005192323000.0122687872499227526.1082121598698670.000472391116853579566.10773976875301300012.131707191467285-892020/10/28 13:46:37200700960002202005192324000.0194229539483785636.1085358757597650.000472391116853579566.10806348464291100012.131707191467285-892020/10/28 13:46:40200700960002202005192325000.00112628249917179356.1085546471356210.000472391116853579566.108082256018767500012.131707191467285-872020/10/28 13:46:42200700960002202005192326000.0084254229441285136.1086950708481120.000472391116853579566.10822267973125800012.131707191467285-872020/10/28 13:46:44200700960002202005192327000.0076601025648415096.108822739224870.000472391116853579566.10835034810801600012.131707191467285-892020/10/28 13:46:46200700960002202005192328000.0089313630014657976.108971595276450.000472391116853579566.10849920415959600012.131707191467285-892020/10/28 13:46:48200700960002202005192329000.0079559739679098136.1091041948379680.000472391116853579566.108631803721114500012.131707191467285-892020/10/28 13:46:51200700960002202005192330000.0135380756109952936.1093298294344020.000472391116853579566.10885743831754800012.09756088256836-872020/10/28 13:46:53200700960002202005192331000.0021046297624707226.10936490659727750.000472391116853579566.10889251548042400012.131707191467285-892020/10/28 13:46:56200700960002202005192332000.0032654306851327426.1094193304434990.000472391116853579566.10894693932664500012.131707191467285-892020/10/28 13:46:59200700960002202005192333000.0109373684972524646.109601619919430.000472391116853579566.10912922880257600012.131707191467285-892020/10/28 13:47:02200700960002202005192334000.00213323021307587626.1096371737568840.000472391116853579566.1091647826400300012.131707191467285-872020/10/28 13:47:05200700960002202005192335000.00530595565214753156.109725606350010.000472391116853579566.109253215233156500012.131707191467285-892020/10/28 13:47:07200700960002202005192336000.00245868880301713946.1097665844961840.000472391116853579566.109294193379330600012.131707191467285-892020/10/28 13:47:09200700960002202005192337000.0161742866039276126.1100361559411680.000472391116853579566.10956376482431400012.131707191467285-892020/10/28 13:47:11200700960002202005192338000.0072448970749974256.1101569042286860.000472391116853579566.10968451311183200012.131707191467285-892020/10/28 13:47:14200700960002202005192339000.0105142733082175256.110332142115620.000472391116853579566.10985975099876600012.131707191467285-892020/10/28 13:47:16200700960002202005192340000.008881065063178546.1104801598614970.000472391116853579566.110007768744643500012.09756088256836-892020/10/28 13:47:18200700960002202005192341000.002477427478879696.1105214503182620.000472391116853579566.11004905920140800012.131707191467285-892020/10/28 13:47:20200700960002202005192342000.0071433144621551046.11064050556165750.000472391116853579566.11016811444480400012.131707191467285-892020/10/28 13:47:22200700960002202005192343000.0139177767559885986.1108724685101660.000472391116853579566.110400077393312500012.136585235595703-892020/10/28 13:47:24200700960002202005192344000.00597659638151526456.1109720784499450.000472391116853579566.11049968733309100012.136585235595703-892020/10/28 13:47:27200700960002202005192345000.00020908226724714046.1109755631543950.000472391116853579566.11050317203754100012.136585235595703-892020/10/28 13:47:29200700960002202005192346000.0084481062367558486.1111163649181070.000472391116853579566.110643973801253500012.131707191467285-892020/10/28 13:47:31200700960002202005192347000.0128851868212223056.1113311180273510.000472391116853579566.110858726910497500012.131707191467285-892020/10/28 13:47:3320070096000220200519234800-0.005017974413931376.1113311180273510.0005560240205641836.110775094006787500012.136585235595703-892020/10/28 13:47:36200700960002202005192349000.0029360272455960516.1113800518165280.0005560240205641836.11082402779596500012.131707191467285-892020/10/28 13:47:38200700960002202005192350000.00026924262056127196.1113845391933210.0005560240205641836.110828515172757500012.09756088256836-892020/10/28 13:47:40200700960002202005192351000.0089155826717615136.1115331322314180.0005560240205641836.11097710821085500012.131707191467285-892020/10/28 13:47:42200700960002202005192352000.0145834870636463176.1117761903470470.0005560240205641836.11122016632648400012.136585235595703-872020/10/28 13:47:44200700960002202005192353000.0092765456065535556.1119307994390060.0005560240205641836.11137477541844200012.136585235595703-892020/10/28 13:47:47200700960002202005192354000.0091394586488604556.1120831237472310.0005560240205641836.111527099726667500012.136585235595703-892020/10/28 13:47:49200700960002202005192355000.0052093039266765126.1121699454813210.0005560240205641836.11161392146075800012.131707191467285-892020/10/28 13:47:51200700960002202005192356000.0095664989203214656.1123293871299770.0005560240205641836.11177336310941300012.131707191467285-892020/10/28 13:47:54200700960002202005192357000.0196557044982910166.11265698221930.0005560240205641836.11210095819873600012.136585235595703-892020/10/28 13:47:58200700960002202005192358000.0071778334677219396.1127766127748490.0005560240205641836.11222058875428500012.131707191467285-872020/10/28 13:48:00200700960002202005192359000.0082370508462190636.11291389696054650.0005560240205641836.11235787293998300012.136585235595703-892020/10/28 13:48:03200700960002202005200000000.0048493272624909886.1129947190814220.0005560240205641836.11243869506085800012.09756088256836-892020/10/28 13:48:06200700960002202005200001000.00581386731937527666.1130916168731720.0005560240205641836.11253559285260800012.136585235595703-892020/10/28 13:48:08200700960002202005200002000.0046964609064161786.1131698912192540.0005560240205641836.1126138671986900012.136585235595703-892020/10/28 13:48:10200700960002202005200003000.0117796147242188456.1133662181347980.0005560240205641836.112810194114234500012.136585235595703-892020/10/28 13:48:12200700960002202005200004000.0124768847599625596.113574166218030.0005560240205641836.113018142197466500012.136585235595703-892020/10/28 13:48:14200700960002202005200005000.0102736316621303566.1137453934142840.0005560240205641836.1131893693937200012.136585235595703-892020/10/28 13:48:16200700960002202005200006000.0051432256586849696.1138311138438610.0005560240205641836.11327508982329700012.136585235595703-892020/10/28 13:48:19200700960002202005200007000.0072892778553068646.1139526018070290.0005560240205641836.11339657778646600012.136585235595703-892020/10/28 13:48:21200700960002202005200008000.00473591033369302756.1140315336484520.0005560240205641836.113475509627888500012.136585235595703-872020/10/28 13:48:23200700960002202005200009000.00506235519424080856.1141159062326830.0005560240205641836.11355988221211900012.136585235595703-892020/10/28 13:48:25200700960002202005200010000.0030346519779413946.1141664837667870.0005560240205641836.11361045974622300012.09756088256836-892020/10/28 13:48:27200700960002202005200011000.0101158330217003826.1143350809819250.0005560240205641836.11377905696136100012.136585235595703-892020/10/28 13:48:29200700960002202005200012000.0061403112486004836.1144374195009610.0005560240205641836.11388139548039700012.131707191467285-892020/10/28 13:48:32200700960002202005200013000.0032032977323979146.1144908077969620.0005560240205641836.11393478377639800012.131707191467285-892020/10/28 13:48:34200700960002202005200014000.0121090188622474676.1146926247711060.0005560240205641836.11413660075054200012.131707191467285-892020/10/28 13:48:36200700960002202005200015000.0120528033003211026.1148935048246240.0005560240205641836.114337480804060500012.136585235595703-892020/10/28 13:48:38200700960002202005200016000.0052625606767833236.1149812141724370.0005560240205641836.11442519015187400012.131707191467285-892020/10/28 13:48:40200700960002202005200017000.00657228380441665656.115090752237130.0005560240205641836.11453472821656600012.136585235595703-892020/10/28 13:48:42200700960002202005200018000.009494503960013396.1152489939643170.0005560240205641836.114692969943753600012.136585235595703-892020/10/28 13:48:45200700960002202005200019000.00197839154861867436.1152819671568160.0005560240205641836.11472594313625300012.136585235595703-892020/10/28 13:48:47200700960002202005200020000.0096148252487182626.1154422142500440.0005560240205641836.1148861902294800012.09756088256836-892020/10/28 13:48:4920070096000220200520002100-0.0064026503823697576.1154422142500440.00066273486138259066.11477947938866200012.136585235595703-892020/10/28 13:48:52200700960002202005200022000.0135844293981790546.1156686214026920.00066273486138259066.1150058865413100012.136585235595703-892020/10/28 13:48:54200700960002202005200023000.0228333603590726856.1160491773966340.00066273486138259066.11538644253525100012.136585235595703-892020/10/28 13:48:59200700960002202005200024000.0104570714756846436.1162234619250850.00066273486138259066.11556072706370200012.136585235595703-892020/10/28 13:49:01200700960002202005200025000.009449137374758726.1163809475445250.00066273486138259066.11571821268314200012.136585235595703-892020/10/28 13:49:04200700960002202005200026000.01597703807055956.1166472315240220.00066273486138259066.11598449666263900012.136585235595703-892020/10/28 13:49:06200700960002202005200027000.0048335483297705656.1167277906604720.00066273486138259066.1160650557990900012.136585235595703-892020/10/28 13:49:08200700960002202005200028000.0111819552257657056.1169141565853530.00066273486138259066.116251421723970500012.136585235595703-892020/10/28 13:49:11200700960002202005200029000.0105122998356819156.11708936157618060.00066273486138259066.11642662671479800012.136585235595703-892020/10/28 13:49:13200700960002202005200030000.00125054840464144956.1171102040504570.00066273486138259066.11644746918907400012.102438926696777-892020/10/28 13:49:15200700960002202005200031000.012696815654635436.1173218176455490.00066273486138259066.116659082784166500012.136585235595703-892020/10/28 13:49:17200700960002202005200032000.00233047781512141236.117360658943870.00066273486138259066.11669792408248700012.136585235595703-892020/10/28 13:49:19200700960002202005200033000.0095260636880993846.1175194266765150.00066273486138259066.11685669181513300012.136585235595703-872020/10/28 13:49:21200700960002202005200034000.009883080609142786.1176841446823310.00066273486138259066.11702140982094800012.136585235595703-892020/10/28 13:49:24200700960002202005200035000.005115611944347626.1177694048782740.00066273486138259066.117106670016891500012.136585235595703-892020/10/28 13:49:26200700960002202005200036000.0107559012249112136.1179486699054740.00066273486138259066.11728593504409200012.136585235595703-892020/10/28 13:49:28200700960002202005200037000.0055199689231812956.1180406693859630.00066273486138259066.11737793452458100012.136585235595703-892020/10/28 13:49:30200700960002202005200038000.0090694362297654156.1181918266517980.00066273486138259066.117529091790415500012.136585235595703-892020/10/28 13:49:32200700960002202005200039000.00129492918495088826.1182134088053820.00066273486138259066.11755067394400012.136585235595703-892020/10/28 13:49:34200700960002202005200040000.0067231776192784316.1183254617687160.00066273486138259066.11766272690733400012.102438926696777-892020/10/28 13:49:37200700960002202005200041000.0132786948233842856.1185467733498560.00066273486138259066.11788403848847400012.136585235595703-872020/10/28 13:49:39200700960002202005200042000.0050021940842270856.1186301432547130.00066273486138259066.11796740839333100012.136585235595703-892020/10/28 13:49:41200700960002202005200043000.00195373548194766046.11866270551252440.00066273486138259066.11799997065114200012.136585235595703-892020/10/28 13:49:43200700960002202005200044000.00078800367191433916.1186758389067840.00066273486138259066.11801310404540100012.136585235595703-892020/10/28 13:49:45200700960002202005200045000.0056254961527884016.118769597174850.00066273486138259066.11810686231346800012.136585235595703-892020/10/28 13:49:48200700960002202005200046000.0156486239284276966.1190304075798960.00066273486138259066.11836767271851300012.136585235595703-892020/10/28 13:49:50200700960002202005200047000.0085496883839368826.1191729023877090.00066273486138259066.11851016752632700012.136585235595703-872020/10/28 13:49:52200700960002202005200048000.0141041753813624386.1194079719795450.00066273486138259066.11874523711816200012.136585235595703-892020/10/28 13:49:55200700960002202005200049000.0044341217726469046.1194818740068040.00066273486138259066.11881913914542200012.136585235595703-892020/10/28 13:49:59200700960002202005200050000.0111415199935436256.1196675660094560.00066273486138259066.11900483114807300012.102438926696777-892020/10/28 13:50:01200700960002202005200051000.0059756105765700346.1197671595169310.00066273486138259066.11910442465554800012.136585235595703-892020/10/28 13:50:04200700960002202005200052000.0085575785487890246.1199097858196310.00066273486138259066.11924705095824900012.136585235595703-892020/10/28 13:50:06200700960002202005200053000.0065476279705762866.1200189129492010.00066273486138259066.11935617808781800012.141463279724121-892020/10/28 13:50:09200700960002202005200054000.000460572773590683946.12002658916190350.00066273486138259066.11936385430052100012.136585235595703-892020/10/28 13:50:11200700960002202005200055000.0005779350176453596.1200362214121430.00066273486138259066.1193734865507600012.136585235595703-892020/10/28 13:50:13200700960002202005200056000.0152324317023158076.1202900952679180.00066273486138259066.11962736040653500012.136585235595703-892020/10/28 13:50:15200700960002202005200057000.0078622810542583476.1204211332888430.00066273486138259066.11975839842746100012.136585235595703-892020/10/28 13:50:17200700960002202005200058000.0041264155879616746.1204899068799980.00066273486138259066.11982717201861500012.136585235595703-892020/10/28 13:50:19200700960002202005200059000.0054805185645818716.1205812488590640.00066273486138259066.11991851399768100012.136585235595703-892020/10/28 13:50:22200700960002202005200100000.012110004201531416.1207830822666320.00066273486138259066.120120347405249500012.102438926696777-892020/10/28 13:50:24200700960002202005200101000.0117983538657426836.1209797214941480.00066273486138259066.12031698663276600012.136585235595703-892020/10/28 13:50:26200700960002202005200102000.0075318920426070696.1211052530303430.00066273486138259066.12044251816896100012.136585235595703-892020/10/28 13:50:28200700960002202005200103000.01401344221085316.1213388103982230.00066273486138259066.1206760755368400012.136585235595703-892020/10/28 13:50:30200700960002202005200104000.0047132265754044066.1214173641709360.00066273486138259066.12075462930955400012.141463279724121-892020/10/28 13:50:32200700960002202005200105000.0111987218260765086.1216040095280950.00066273486138259066.12094127466671300012.141463279724121-892020/10/28 13:50:35200700960002202005200106000.0140588087961077696.1218383230074960.00066273486138259066.12117558814611300012.136585235595703-892020/10/28 13:50:37200700960002202005200107000.0162738971412181856.1221095546343930.00066273486138259066.1214468197730100012.141463279724121-892020/10/28 13:50:39200700960002202005200108000.0101759936660528186.1222791545333160.00066273486138259066.12161641967193300012.136585235595703-892020/10/28 13:50:41200700960002202005200109000.0076896897517144686.122407316031150.00066273486138259066.12174458116976700012.141463279724121-892020/10/28 13:50:43200700960002202005200110000.0095418430864810946.1225663467488910.00066273486138259066.12190361188750800012.102438926696777-892020/10/28 13:50:46200700960002202005200111000.008575330488383776.1227092689217290.00066273486138259066.12204653406034600012.136585235595703-892020/10/28 13:50:48200700960002202005200112000.010988652706146246.12289241314117750.00066273486138259066.12222967827979500012.136585235595703-892020/10/28 13:50:50200700960002202005200113000.0147689003497362146.1231385614793060.00066273486138259066.12247582661792300012.141463279724121-892020/10/28 13:50:53200700960002202005200114000.0065643936395645146.1232479680431420.00066273486138259066.12258523318175900012.136585235595703-892020/10/28 13:50:55200700960002202005200115000.0102164298295974736.1234182418764780.00066273486138259066.12275550701509500012.136585235595703-892020/10/28 13:50:59200700960002202005200116000.00162038742564618596.1234452483340170.00066273486138259066.12278251347263400012.141463279724121-892020/10/28 13:51:01200700960002202005200117000.00047240743879228836.123453121791490.00066273486138259066.12279038693010800012.136585235595703-892020/10/28 13:51:04200700960002202005200118000.00249912473373115066.1234947738707650.00066273486138259066.12283203900938200012.136585235595703-892020/10/28 13:51:06200700960002202005200119000.0055604041554033766.1235874472748280.00066273486138259066.12292471241344600012.136585235595703-892020/10/28 13:51:08200700960002202005200120000.00298533961176872256.1236372029363540.00066273486138259066.12297446807497200012.102438926696777-892020/10/28 13:51:11200700960002202005200121000.012022228911519056.1238375734222730.00066273486138259066.12317483856089100012.136585235595703-892020/10/28 13:51:13200700960002202005200122000.0091434037312865266.1239899634804010.00066273486138259066.12332722861901900012.136585235595703-892020/10/28 13:51:15200700960002202005200123000.0073691629804670816.124112782863470.00066273486138259066.12345004800208800012.141463279724121-892020/10/28 13:51:17200700960002202005200124000.0136445891112089166.12434019268195850.00066273486138259066.12367745782057600012.136585235595703-872020/10/28 13:51:19200700960002202005200125000.0103692961856722836.1245130142920760.00066273486138259066.12385027943069400012.136585235595703-872020/10/28 13:51:22200700960002202005200126000.0093771424144506456.1246692999973850.00066273486138259066.124006565136002500012.136585235595703-892020/10/28 13:51:24200700960002202005200127000.0094027845188975336.1248260130654590.00066273486138259066.12416327820407600012.141463279724121-892020/10/28 13:51:26200700960002202005200128000.00357806799001991756.1248856475300240.00066273486138259066.12422291266864200012.136585235595703-892020/10/28 13:51:28200700960002202005200129000.00115488353185355666.1249048955886650.00066273486138259066.12424216072728300012.136585235595703-892020/10/28 13:51:30200700960002202005200130000.0067655858583748346.12501765535417150.00066273486138259066.12435492049278900012.102438926696777-892020/10/28 13:51:32200700960002202005200131000.0117480559274554256.1252134562833210.00066273486138259066.12455072142193800012.136585235595703-892020/10/28 13:51:35200700960002202005200132000.010719410143792636.1253921131206630.00066273486138259066.1247293782592800012.136585235595703-892020/10/28 13:51:37200700960002202005200133000.00362836592830717566.1254525858844860.00066273486138259066.12478985102310300012.141463279724121-892020/10/28 13:51:39200700960002202005200134000.0045761396177113066.1255288548768260.00066273486138259066.12486612001544400012.136585235595703-892020/10/28 13:51:41200700960002202005200135000.0073879016563296326.1256519865700860.00066273486138259066.12498925170870300012.136585235595703-892020/10/28 13:51:43200700960002202005200136000.0078001483343541626.12578198904079050.00066273486138259066.12511925417940800012.141463279724121-892020/10/28 13:52:16200700960002202005200137000.0072439108043909076.125902720890450.00066273486138259066.12523998602906800012.136585235595703-892020/10/28 13:52:18200700960002202005200138000.00259084487333893786.1259459016368040.00066273486138259066.125283166775421500012.141463279724121-892020/10/28 13:52:20200700960002202005200139000.0085694147273898126.1260887252088480.00066273486138259066.12542599034746500012.141463279724121-892020/10/28 13:52:22200700960002202005200140000.0050801066681742676.1261733936552360.00066273486138259066.125510658793853500012.102438926696777-892020/10/28 13:52:25200700960002202005200141000.004211232066154486.1262435808542590.00066273486138259066.12558084599287600012.136585235595703-892020/10/28 13:52:27200700960002202005200142000.0138280289247632036.1264740480024980.00066273486138259066.12581131314111500012.136585235595703-892020/10/28 13:52:29200700960002202005200143000.014400047250092036.12671404878439850.00066273486138259066.12605131392301600012.136585235595703-892020/10/28 13:52:31200700960002202005200144000.009454068727791316.1268716165955760.00066273486138259066.12620888173419300012.141463279724121-892020/10/28 13:52:33200700960002202005200145000.0044942819513380536.1269465212967330.00066273486138259066.126283786435350500012.141463279724121-892020/10/28 13:52:36200700960002202005200146000.0121603021398186686.1271491930024140.00066273486138259066.12648645814103200012.136585235595703-892020/10/28 13:52:38200700960002202005200147000.0115626435726881036.1273419037221190.00066273486138259066.12667916886073600012.136585235595703-892020/10/28 13:52:40200700960002202005200148000.00690070027485489856.1274569153924880.00066273486138259066.12679418053110500012.136585235595703-872020/10/28 13:52:42200700960002202005200149000.0047704284079372886.1275364225358690.00066273486138259066.12687368767448600012.141463279724121-892020/10/28 13:52:44200700960002202005200150000.0031894906423985966.1275895807139440.00066273486138259066.12692684585256100012.102438926696777-852020/10/28 13:52:46200700960002202005200151000.0129473200067877776.1278053693734090.00066273486138259066.12714263451202600012.141463279724121-872020/10/28 13:52:49200700960002202005200152000.0093801002949476246.1279617043825110.00066273486138259066.12729896952112900012.141463279724121-892020/10/28 13:52:51200700960002202005200153000.00111346156336367136.12798026207574150.00066273486138259066.12731752721435900012.141463279724121-892020/10/28 13:52:53200700960002202005200154000.00267960620112717156.1280249221783790.00066273486138259066.12736218731699600012.141463279724121-892020/10/28 13:52:58200700960002202005200155000.0079668229445815096.1281577025545350.00066273486138259066.12749496769315300012.141463279724121-892020/10/28 13:53:00200700960002202005200156000.0095586096867918976.128317012710520.00066273486138259066.12765427784913700012.136585235595703-892020/10/28 13:53:02200700960002202005200157000.0157107561826705936.1285788586506990.00066273486138259066.127916123789316500012.141463279724121-872020/10/28 13:53:05200700960002202005200158000.0051580197177827366.1286648256459120.00066273486138259066.1280020907845300012.136585235595703-892020/10/28 13:53:08200700960002202005200159000.0045583881437778476.1287407987806490.00066273486138259066.12807806391926700012.136585235595703-892020/10/28 13:53:10200700960002202005200200000.004848340991884476.1288216044637810.00066273486138259066.12815886960239800012.102438926696777-872020/10/28 13:53:12200700960002202005200201000.0116297071799635896.1290154329205530.00066273486138259066.1283526980591700012.141463279724121-872020/10/28 13:53:14200700960002202005200202000.0019833231344819076.1290484883043120.00066273486138259066.12838575344292900012.141463279724121-872020/10/28 13:53:16200700960002202005200203000.0080861570313572886.12918325759292150.00066273486138259066.12852052273153900012.136585235595703-872020/10/28 13:53:1820070096000220200520020400-0.0035317149013280876.12918325759292150.00072159677590739366.12846166081701400012.141463279724121-872020/10/28 13:53:21200700960002202005200205000.000178509217221289876.1291862327464510.00072159677590739366.12846463597054400012.141463279724121-872020/10/28 13:53:23200700960002202005200206000.0118456929922103886.129383660966510.00072159677590739366.12866206419060200012.141463279724121-892020/10/28 13:53:25200700960002202005200207000.0114955790340900426.1295752539540380.00072159677590739366.12885365717813100012.141463279724121-852020/10/28 13:53:27200700960002202005200208000.010231222026050096.1297457743279790.00072159677590739366.12902417755207200012.141463279724121-872020/10/28 13:53:29200700960002202005200209000.0066610448993742476.129856791746190.00072159677590739366.12913519497028200012.141463279724121-872020/10/28 13:53:32200700960002202005200210000.0059361606836318976.1299557277577750.00072159677590739366.12923413098186700012.102438926696777-872020/10/28 13:53:34200700960002202005200211000.000039449460018659016.12995638524879550.00072159677590739366.12923478847288800012.141463279724121-872020/10/28 13:53:36200700960002202005200212000.0067823519930243496.1300694244503060.00072159677590739366.129347827674398500012.141463279724121-872020/10/28 13:53:38200700960002202005200213000.0126928705722093586.130280972296410.00072159677590739366.12955937552050200012.141463279724121-872020/10/28 13:53:40200700960002202005200214000.0105517506599426276.13045683480331150.00072159677590739366.12973523802740400012.141463279724121-872020/10/28 13:53:42200700960002202005200215000.00248038629069924356.1304981745763610.00072159677590739366.12977657780045300012.141463279724121-872020/10/28 13:53:45200700960002202005200216000.0036865540314465766.1305596171427220.00072159677590739366.12983802036681400012.141463279724121-872020/10/28 13:53:47200700960002202005200217000.0082301488146185876.1306967862829320.00072159677590739366.12997518950702400012.141463279724121-872020/10/28 13:53:49200700960002202005200218000.0135094746947288516.13092194419829450.00072159677590739366.13020034742238700012.141463279724121-872020/10/28 13:53:52200700960002202005200219000.014802431687712676.1311686513870110.00072159677590739366.13044705461110300012.141463279724121-872020/10/28 13:53:54200700960002202005200220000.0160460788756608966.131436086020690.00072159677590739366.13071448924478300012.102438926696777-872020/10/28 13:53:5920070096000220200520022100-0.00025346304755657916.131436086020690.00072582116004597596.13071026486064400012.141463279724121-872020/10/28 13:54:01200700960002202005200222000.008584206923842436.1315791561293620.00072582116004597596.13085333496931600012.141463279724121-872020/10/28 13:54:04200700960002202005200223000.008858380839228636.1317267958114210.00072582116004597596.13100097465137500012.141463279724121-872020/10/28 13:54:06200700960002202005200224000.00183735950849950316.1317574184705590.00072582116004597596.13103159731051300012.141463279724121-892020/10/28 13:54:08200700960002202005200225000.013401974923908716.13198078471714150.00072582116004597596.13125496355709600012.141463279724121-892020/10/28 13:54:11200700960002202005200226000.0168784633278846746.1322620924246940.00072582116004597596.13153627126464900012.141463279724121-872020/10/28 13:54:13200700960002202005200227000.0116898678243160256.1324569235559710.00072582116004597596.13173110239592500012.141463279724121-872020/10/28 13:54:15200700960002202005200228000.0078691858798265466.1325880766467520.00072582116004597596.13186225548670600012.141463279724121-852020/10/28 13:54:17200700960002202005200229000.0063375593163073066.1326937026363940.00072582116004597596.13196788147634800012.141463279724121-852020/10/28 13:54:1920070096000220200520023000-0.00104639737401157626.1326937026363940.00074326111644729936.13195044151994700012.107316970825195-852020/10/28 13:54:21200700960002202005200231000.0082814320921897896.1328317265026330.00074326111644729936.13208846538618500012.141463279724121-852020/10/28 13:54:2420070096000220200520023200-0.00179593754000961786.1328317265026330.00077319340929279586.1320585330933400012.141463279724121-832020/10/28 13:54:26200700960002202005200233000.0081670284271240236.13296784364701250.00077319340929279586.1321946502377200012.141463279724121-852020/10/28 13:54:28200700960002202005200234000.009049710817635066.1331186721601150.00077319340929279586.13234547875082200012.141463279724121-872020/10/28 13:54:3020070096000220200520023500-0.00133536499924957756.1331186721601150.00079544949302564646.13232322266708900012.141463279724121-852020/10/28 13:54:3220070096000220200520023600-0.00055623799562454226.1331186721601150.00080472012624967566.13231395203386500012.141463279724121-872020/10/28 13:54:34200700960002202005200237000.00101582426577806476.1331356025642390.00080472012624967566.13233088243798900012.141463279724121-872020/10/28 13:54:37200700960002202005200238000.00364118698053061966.1331962890155360.00080472012624967566.13239156888928600012.141463279724121-872020/10/28 13:54:39200700960002202005200239000.0136958733201026926.1334245535751390.00080472012624967566.132619833448889500012.141463279724121-872020/10/28 13:54:41200700960002202005200240000.013489750213921076.1336493827400560.00080472012624967566.13284466261380600012.102438926696777-852020/10/28 13:54:4320070096000220200520024100-0.00041224734741263096.1336493827400560.0008115909152001766.13283779182485600012.141463279724121-832020/10/28 13:54:45200700960002202005200242000.0076315021142363556.1337765744391030.0008115909152001766.13296498352390300012.136585235595703-832020/10/28 13:54:48200700960002202005200243000.009802210144698626.1339399446042340.0008115909152001766.13312835368903400012.141463279724121-832020/10/28 13:54:50200700960002202005200244000.0039656590670347216.1340060389235130.0008115909152001766.13319444800831300012.141463279724121-972020/10/28 13:54:52200700960002202005200245000.00064204004593193536.1340167395904960.0008115909152001766.13320514867529600012.141463279724121-972020/10/28 13:54:55200700960002202005200246000.00168646522797644146.1340448473434720.0008115909152001766.13323325642827200012.141463279724121-972020/10/28 13:54:59200700960002202005200247000.0075999433174729356.1341715130623420.0008115909152001766.13335992214714200012.141463279724121-912020/10/28 13:55:01200700960002202005200248000.0111040426418185236.13435658044594150.0008115909152001766.133544989530741500012.141463279724121-912020/10/28 13:55:04200700960002202005200249000.00743228243663907056.1344804518172960.0008115909152001766.13366886090209600012.141463279724121-832020/10/28 13:55:06200700960002202005200250000.0132708055898547176.1347016319035230.0008115909152001766.13389004098832300012.102438926696777-832020/10/28 13:55:09200700960002202005200251000.00321907759644091136.1347552831974870.0008115909152001766.13394369228228700012.141463279724121-872020/10/28 13:55:11200700960002202005200252000.0072439108043909076.1348760150415920.0008115909152001766.13406442412639200012.141463279724121-812020/10/28 13:55:13200700960002202005200253000.0164356399327516566.13514994238064750.0008115909152001766.134338351465447500012.141463279724121-832020/10/28 13:55:15200700960002202005200254000.0116198435425758366.1353436064424220.0008115909152001766.13453201552722200012.141463279724121-852020/10/28 13:55:17200700960002202005200255000.016258118674159056.1356145750724540.0008115909152001766.13480298415725400012.141463279724121-832020/10/28 13:55:19200700960002202005200256000.0159878879785537726.1358810398712510.0008115909152001766.13506944895605100012.141463279724121-852020/10/28 13:55:22200700960002202005200257000.0084569817408919336.1360219895707960.0008115909152001766.13521039865559600012.141463279724121-852020/10/28 13:55:24200700960002202005200258000.0087489094585180286.1361678047236040.0008115909152001766.13535621380840400012.141463279724121-852020/10/28 13:55:2620070096000220200520025900-0.0020424968097358946.1361678047236040.00084563252802634016.13532217219557700012.141463279724121-832020/10/28 13:55:28200700960002202005200300000.0062478114850819116.1362719349161080.00084563252802634016.135426302388081500012.102438926696777-852020/10/28 13:55:30200700960002202005200301000.017797632142901426.1365685621246820.00084563252802634016.13572292959665600012.141463279724121-852020/10/28 13:55:32200700960002202005200302000.0051945103332400326.136655137297570.00084563252802634016.13580950476954400012.141463279724121-872020/10/28 13:55:35200700960002202005200303000.01121351495385176.1368420292161820.00084563252802634016.13599639668815600012.141463279724121-852020/10/28 13:55:37200700960002202005200304000.0074668005108833316.1369664758888320.00084563252802634016.13612084336080500012.141463279724121-852020/10/28 13:55:39200700960002202005200305000.0107085620984435086.1371449519268070.00084563252802634016.136299319398780500012.141463279724121-852020/10/28 13:55:41200700960002202005200306000.0080299414694309236.1372787842908150.00084563252802634016.13643315176278800012.141463279724121-832020/10/28 13:55:43200700960002202005200307000.0095132431015372286.1374373383386380.00084563252802634016.13659170581061200012.141463279724121-832020/10/28 13:55:46200700960002202005200308000.0051925382576882846.1375238806433530.00084563252802634016.13667824811532600012.141463279724121-852020/10/28 13:55:48200700960002202005200309000.0104935625568032266.1376987733514670.00084563252802634016.1368531408234400012.141463279724121-832020/10/28 13:55:50200700960002202005200310000.00272694532759487636.1377442224405630.00084563252802634016.13689858991253700012.107316970825195-812020/10/28 13:55:53200700960002202005200311000.00719164032489061366.13786408311149940.00084563252802634016.13701845058347300012.141463279724121-832020/10/28 13:55:55200700960002202005200312000.009914641268551356.13802932713449940.00084563252802634016.13718369460647300012.141463279724121-872020/10/28 13:55:59200700960002202005200313000.0115656014531850816.1382220871653340.00084563252802634016.13737645463730800012.141463279724121-832020/10/28 13:56:02200700960002202005200314000.00584444077685475356.1383194945146960.00084563252802634016.137473861986669600012.141463279724121-832020/10/28 13:56:05200700960002202005200315000.0085072806105017666.13846128251750.00084563252802634016.13761564998947300012.141463279724121-852020/10/28 13:56:07200700960002202005200316000.0048897624947130686.1385427785591830.00084563252802634016.13769714603115600012.141463279724121-832020/10/28 13:56:09200700960002202005200317000.00105625996366143236.1385603828917120.00084563252802634016.13771475036368600012.141463279724121-832020/10/28 13:56:11200700960002202005200318000.0050929286517202856.1386452650334390.00084563252802634016.13779963250541300012.146341323852539-832020/10/28 13:56:14200700960002202005200319000.0086364774033427246.1387892063254750.00084563252802634016.13794357379744900012.141463279724121-832020/10/28 13:56:16200700960002202005200320000.0042457501403987416.1388599688290010.00084563252802634016.13801433630097500012.107316970825195-852020/10/28 13:56:18200700960002202005200321000.0135055305436253556.1390850609976190.00084563252802634016.13823942846959300012.141463279724121-852020/10/28 13:56:20200700960002202005200322000.011754959821701056.1392809769902450.00084563252802634016.13843534446221900012.146341323852539-852020/10/28 13:56:22200700960002202005200323000.009860398247838026.1394453169610.00084563252802634016.138599684432973500012.141463279724121-852020/10/28 13:56:24200700960002202005200324000.0067261368967592726.139557419240560.00084563252802634016.13871178671253400012.141463279724121-832020/10/28 13:56:27200700960002202005200325000.0070545533671975146.1396749951311240.00084563252802634016.13882936260309700012.141463279724121-832020/10/28 13:56:29200700960002202005200326000.0013304339954629546.13969716903060550.00084563252802634016.13885153650257900012.141463279724121-812020/10/28 13:56:31200700960002202005200327000.0173498801887035376.139986333704430.00084563252802634016.13914070117640300012.141463279724121-832020/10/28 13:56:33200700960002202005200328000.00315398606471717366.1400389001379340.00084563252802634016.13919326760990700012.141463279724121-852020/10/28 13:56:36200700960002202005200329000.00241726730018854146.1400791879264460.00084563252802634016.1392335553984200012.146341323852539-852020/10/28 13:56:3820070096000220200520033000-0.0031431375537067656.1400791879264460.00089801815263228216.139181169773813500012.102438926696777-832020/10/28 13:56:40200700960002202005200331000.0052221254445612436.14016622334846750.00089801815263228216.13926820519583500012.141463279724121-832020/10/28 13:56:42200700960002202005200332000.0121543845161795626.1403687964294440.00089801815263228216.13947077827681100012.146341323852539-852020/10/28 13:56:44200700960002202005200333000.0051146252080798156.1404540401853120.00089801815263228216.139556022032679500012.146341323852539-852020/10/28 13:56:47200700960002202005200334000.01031209435313946.140625908426750.00089801815263228216.13972789027411700012.146341323852539-852020/10/28 13:56:49200700960002202005200335000.0063967332243919376.140732520649950.00089801815263228216.13983450249731700012.146341323852539-832020/10/28 13:56:51200700960002202005200336000.0190235264599323276.1410495794120440.00089801815263228216.14015156125941200012.146341323852539-832020/10/28 13:56:53200700960002202005200337000.0062063899822533136.1411530192435720.00089801815263228216.1402550010909400012.141463279724121-832020/10/28 13:56:56200700960002202005200338000.0075585208833217626.14127899459130.00089801815263228216.14038097643866700012.146341323852539-852020/10/28 13:56:59200700960002202005200339000.0078060654923319826.141409095686710.00089801815263228216.14051107753407700012.141463279724121-852020/10/28 13:57:02200700960002202005200340000.0046343272551894196.14148633447738050.00089801815263228216.14058831632474800012.107316970825195-832020/10/28 13:57:05200700960002202005200341000.0144049776718020446.14172641744173650.00089801815263228216.14082839928910400012.141463279724121-852020/10/28 13:57:07200700960002202005200342000.0157541502267122276.1419889866216970.00089801815263228216.14109096846906400012.146341323852539-832020/10/28 13:57:09200700960002202005200343000.017136856913566596.1422746008900680.00089801815263228216.14137658273743500012.146341323852539-852020/10/28 13:57:11200700960002202005200344000.009345582686364656.142430360602560.00089801815263228216.14153234244992800012.141463279724121-852020/10/28 13:57:14200700960002202005200345000.00354552222415804866.142489452639160.00089801815263228216.14159143448652800012.146341323852539-832020/10/28 13:57:16200700960002202005200346000.0056836842559278016.1425841807101980.00089801815263228216.14168616255756600012.141463279724121-832020/10/28 13:57:18200700960002202005200347000.0078918682411313066.1427157118511910.00089801815263228216.14181769369855900012.146341323852539-832020/10/28 13:57:20200700960002202005200348000.0027841471601277596.142762114304760.00089801815263228216.14186409615212700012.146341323852539-832020/10/28 13:57:22200700960002202005200349000.0051382947713136676.1428477525545770.00089801815263228216.14194973440194400012.146341323852539-852020/10/28 13:57:24200700960002202005200350000.0150627968832850466.1430987991734050.00089801815263228216.14220078102077200012.107316970825195-832020/10/28 13:57:27200700960002202005200351000.0050879968330264096.1431835991202140.00089801815263228216.14228558096758200012.146341323852539-832020/10/28 13:57:29200700960002202005200352000.0083583584055304536.14332290509232150.00089801815263228216.14242488693968900012.141463279724121-832020/10/28 13:57:31200700960002202005200353000.00206912541761994366.1433573905145470.00089801815263228216.14245937236191400012.146341323852539-832020/10/28 13:57:3320070096000220200520035400-0.0029784357175230986.1433573905145470.00094765874905784076.14240973176548900012.141463279724121-832020/10/28 13:57:36200700960002202005200355000.0056324000470340256.14345126384760.00094765874905784076.14250360509854200012.141463279724121-832020/10/28 13:57:3820070096000220200520035600-0.00292912404984235766.14345126384760.0009964774840272916.14245478636357300012.146341323852539-832020/10/28 13:57:40200700960002202005200357000.0064322380349040036.1435584678110740.0009964774840272916.14256199032704700012.141463279724121-832020/10/28 13:57:42200700960002202005200358000.017696050927042966.1438534019952520.0009964774840272916.14285692451122500012.146341323852539-832020/10/28 13:57:44200700960002202005200359000.0050998311489820486.1439383991797440.0009964774840272916.14294192169571700012.146341323852539-832020/10/28 13:57:47200700960002202005200400000.00097538845147937546.1439546556540690.0009964774840272916.142958178170041500012.107316970825195-832020/10/28 13:57:49200700960002202005200401000.0027397666126489646.1440003184309960.0009964774840272916.14300384094696900012.146341323852539-832020/10/28 13:57:5120070096000220200520040200-0.000013807109098706866.1440003184309960.00099670760251454276.14300361082848200012.141463279724121-832020/10/28 13:57:53200700960002202005200403000.0089964540675282486.1441502593321560.00099670760251454276.14315355172964200012.141463279724121-832020/10/28 13:57:56200700960002202005200404000.0113338362425565726.1443391566081440.00099670760251454276.1433424490056300012.146341323852539-832020/10/28 13:57:59200700960002202005200405000.0109728723764419566.1445220378156840.00099670760251454276.1435253302131700012.146341323852539-832020/10/28 13:58:02200700960002202005200406000.0076650339178740986.1446497883812760.00099670760251454276.14365308077876200012.146341323852539-832020/10/28 13:58:05200700960002202005200407000.0033384123817086226.14470542858639050.00099670760251454276.14370872098387600012.146341323852539-832020/10/28 13:58:07200700960002202005200408000.0115320701152086266.1448976297535820.00099670760251454276.14390092215106800012.141463279724121-832020/10/28 13:58:09200700960002202005200409000.0058079501613974576.14499442892062750.00099670760251454276.14399772131811300012.146341323852539-832020/10/28 13:58:11200700960002202005200410000.0080881295725703246.1451292310829650.00099670760251454276.14413252348045100012.107316970825195-832020/10/28 13:58:14200700960002202005200411000.00368556776084005836.1451906572123580.00099670760251454276.14419394960984400012.146341323852539-832020/10/28 13:58:16200700960002202005200412000.0084421886131167416.1453313603577870.00099670760251454276.14433465275527300012.146341323852539-832020/10/28 13:58:18200700960002202005200413000.0052142352797091016.1454182642811690.00099670760251454276.14442155667865500012.146341323852539-832020/10/28 13:58:20200700960002202005200414000.00158882793039083486.1454447447467710.00099670760251454276.14444803714425700012.141463279724121-832020/10/28 13:58:22200700960002202005200415000.018503779545426376.1457531410838510.00099670760251454276.14475643348133700012.146341323852539-832020/10/28 13:58:24200700960002202005200416000.0058799451217055326.1458511401703770.00099670760251454276.14485443256786300012.146341323852539-832020/10/28 13:58:27200700960002202005200417000.008826822042465216.1459982538669110.00099670760251454276.14500154626439700012.146341323852539-832020/10/28 13:58:29200700960002202005200418000.00185412599239498386.1460291559667180.00099670760251454276.14503244836420400012.146341323852539-832020/10/28 13:58:31200700960002202005200419000.0079184975475072866.1461611309224420.00099670760251454276.14516442331992800012.146341323852539-832020/10/28 13:58:33200700960002202005200420000.0066068018786609176.1462712442862120.00099670760251454276.14527453668369800012.107316970825195-832020/10/28 13:58:36200700960002202005200421000.006591022014617926.1463810946529090.00099670760251454276.14538438705039500012.146341323852539-832020/10/28 13:58:3820070096000220200520042200-0.00090043456293642526.1463810946529090.00101171484540681056.14536937980750200012.146341323852539-832020/10/28 13:58:40200700960002202005200423000.00148921797517687086.1464059149523340.00101171484540681056.14539420010692700012.146341323852539-812020/10/28 13:58:42200700960002202005200424000.017907105386257176.1467043667116240.00101171484540681056.14569265186621700012.146341323852539-832020/10/28 13:58:44200700960002202005200425000.0076670064590871336.1468321501509450.00101171484540681056.14582043530553800012.146341323852539-872020/10/28 13:58:47200700960002202005200426000.0123407840728759776.1470378298823820.00101171484540681056.14602611503697500012.146341323852539-872020/10/28 13:58:49200700960002202005200427000.0130745442584156996.1472557389578080.00101171484540681056.14624402411240100012.146341323852539-872020/10/28 13:58:5120070096000220200520042800-0.00100596155971288686.1472557389578080.00102848087204294766.14622725808576500012.141463279724121-872020/10/28 13:58:53200700960002202005200429000.011608996428549296.1474492222317830.00102848087204294766.1464207413597400012.146341323852539-852020/10/28 13:58:56200700960002202005200430000.0107923923060297976.1476290954293660.00102848087204294766.14660061455732300012.107316970825195-852020/10/28 13:58:59200700960002202005200431000.008584206923842436.1477721655380380.00102848087204294766.14674368466599500012.146341323852539-872020/10/28 13:59:02200700960002202005200432000.010591199621558196.14794868553328660.00102848087204294766.14692020466124300012.146341323852539-872020/10/28 13:59:05200700960002202005200433000.0113762440159916886.1481382896076770.00102848087204294766.147109808735633500012.146341323852539-852020/10/28 13:59:07200700960002202005200434000.0122027108445763596.148341668126390.00102848087204294766.14731318725434700012.141463279724121-852020/10/28 13:59:09200700960002202005200435000.0149691049009561546.1485911532095170.00102848087204294766.14756267233747300012.146341323852539-832020/10/28 13:59:11200700960002202005200436000.0066965492442250256.1487027623668790.00102848087204294766.14767428149483600012.146341323852539-852020/10/28 13:59:14200700960002202005200437000.0122875273227691656.14890755448392850.00102848087204294766.14787907361188500012.146341323852539-832020/10/28 13:59:16200700960002202005200438000.01129241380840546.14909576138412550.00102848087204294766.14806728051208200012.146341323852539-832020/10/28 13:59:18200700960002202005200439000.00152965344022959476.1491212556080060.00102848087204294766.14809277473596300012.146341323852539-832020/10/28 13:59:20200700960002202005200440000.0078573497012257586.1492522114396410.00102848087204294766.14822373056759700012.107316970825195-852020/10/28 13:59:22200700960002202005200441000.00105625996366143236.149269815772170.00102848087204294766.14824133490012700012.146341323852539-832020/10/28 13:59:24200700960002202005200442000.009334732778370386.1494253946502750.00102848087204294766.14839691377823200012.146341323852539-852020/10/28 13:59:27200700960002202005200443000.017548115924000746.14971786323672550.00102848087204294766.14868938236468200012.146341323852539-872020/10/28 13:59:29200700960002202005200444000.0067645995877683166.14983060656192750.00102848087204294766.14880212568988400012.146341323852539-852020/10/28 13:59:31200700960002202005200445000.0136682586744427686.1500584108761710.00102848087204294766.14902993000412800012.146341323852539-852020/10/28 13:59:33200700960002202005200446000.0108998920768499376.1502400757472210.00102848087204294766.14921159487517800012.146341323852539-812020/10/28 13:59:36200700960002202005200447000.0107016582041978846.1504184367128950.00102848087204294766.14938995584085200012.141463279724121-832020/10/28 13:59:38200700960002202005200448000.0061176284216344366.1505203971831560.00102848087204294766.14949191631111300012.146341323852539-832020/10/28 13:59:40200700960002202005200449000.009624687954783446.1506808086485440.00102848087204294766.14965232777650100012.146341323852539-832020/10/28 13:59:42200700960002202005200450000.0136929145082831386.1509090238979330.00102848087204294766.1498805430258900012.107316970825195-832020/10/28 13:59:44200700960002202005200451000.0109403273090720186.15109136269274350.00102848087204294766.150062881820700012.146341323852539-832020/10/28 13:59:47200700960002202005200452000.0111750522628426556.1512776135584210.00102848087204294766.15024913268637800012.146341323852539-832020/10/28 13:59:49200700960002202005200453000.0058276741765439516.1513747414606680.00102848087204294766.15034626058862400012.146341323852539-832020/10/28 13:59:52200700960002202005200454000.0131968371570110326.1515946887490930.00102848087204294766.15056620787704900012.146341323852539-852020/10/28 13:59:54200700960002202005200455000.0105162458494305616.1517699595157210.00102848087204294766.15074147864367800012.146341323852539-872020/10/28 13:59:58200700960002202005200456000.01887657865881926.1520845691461730.00102848087204294766.1510560882741300012.146341323852539-852020/10/28 14:00:01200700960002202005200457000.006816870067268616.1521981836500990.00102848087204294766.15116970277805600012.146341323852539-832020/10/28 14:00:03200700960002202005200458000.00117460801266133796.152217760450810.00102848087204294766.15118927957876700012.146341323852539-832020/10/28 14:00:06200700960002202005200459000.00179002038203179846.1522475941236040.00102848087204294766.1512191132515600012.146341323852539-852020/10/28 14:00:08200700960002202005200500000.009320926852524286.1524029429009510.00102848087204294766.15137446202890700012.107316970825195-852020/10/28 14:00:1020070096000220200520050100-0.0046392586082220086.1524029429009510.00110580185001716346.15129714105093300012.146341323852539-852020/10/28 14:00:12200700960002202005200502000.0040524480864405636.1524704837053450.00110580185001716346.15136468185532800012.146341323852539-852020/10/28 14:00:142004041600902020102813070066.624168395996149027.526905583711.849857218941779249025.677048364771.07546317577362060014.240583419799805-1052020/10/28 14:00:15200700960002202005200503000.0071729016490280636.1525900320682860.00110580185001716346.15148423021826800012.146341323852539-852020/10/28 14:00:172004041600902020102813170067.329978942871149038.748568542531.849857218941779249036.8987113235851.06190681457519530014.240583419799805-1052020/10/28 14:00:17200700960002202005200504000.0146160321310162546.1528336326081680.00110580185001716346.1517278307581500012.146341323852539-832020/10/28 14:00:192004041600902020102813270072.8920516967773449050.897243861861.849857218941779249049.047386642921.07546317577362060014.245443344116211-1052020/10/28 14:00:19200700960002202005200505000.0093692522495985036.1529897868081650.00110580185001716346.15188398495814800012.146341323852539-832020/10/28 14:00:212004041600902020102813370064.1726684570312549061.592688956121.849857218941779249059.742831737181.04835069179534910014.250303268432617-1052020/10/28 14:00:21200700960002202005200506000.009460971690714366.1531474696750270.00110580185001716346.15204166782500900012.146341323852539-832020/10/28 14:00:232004041600902020102813470070.7369308471679749073.382177450721.849857218941779249071.532320231781.04835069179534910014.250303268432617-1072020/10/28 14:00:24200700960002202005200507000.0107489973306655886.1533266196358910.00110580185001716346.152220817785873500012.146341323852539-832020/10/28 14:00:252004041600902020102813570072.6122589111328149085.484221151591.849857218941779249083.634363932651.07546317577362060014.182260513305664-1072020/10/28 14:00:26200700960002202005200508000.0094747794792056086.1534845326283350.00110580185001716346.152378730778317500012.151219367980957-832020/10/28 14:00:27200700960002202005200509000.0080703776329755786.1536190389225250.00110580185001716346.15251323707250700012.146341323852539-832020/10/28 14:00:30200700960002202005200510000.0087311565876007086.1537645581930120.00110580185001716346.15265875634299400012.107316970825195-832020/10/28 14:00:32200700960002202005200511000.00610086228698492056.1538662392340460.00110580185001716346.15276043738402800012.146341323852539-872020/10/28 14:00:34200700960002202005200512000.0060002659447491176.153966243669330.00110580185001716346.15286044181931200012.146341323852539-832020/10/28 14:00:36200700960002202005200513000.0106227593496441846.15414328965296150.00110580185001716346.15303748780294400012.146341323852539-832020/10/28 14:00:38200700960002202005200514000.0122411744669079786.1543473092215470.00110580185001716346.15324150737152900012.146341323852539-832020/10/28 14:00:41200700960002202005200515000.0070032691583037386.1544640303712440.00110580185001716346.15335822852122700012.146341323852539-832020/10/28 14:00:43200700960002202005200516000.00363428355194628246.1545246017624240.00110580185001716346.15341879991240700012.146341323852539-832020/10/28 14:00:45200700960002202005200517000.00455247052013874056.1546004762724280.00110580185001716346.15349467442241100012.146341323852539-852020/10/28 14:00:47200700960002202005200518000.0072557465173304086.1547214053794540.00110580185001716346.153615603529436500012.146341323852539-832020/10/28 14:00:50200700960002202005200519000.00045564159518107776.1547289994061960.00110580185001716346.15362319755617900012.146341323852539-852020/10/28 14:00:52200700960002202005200520000.0136702312156558046.1549568365912660.00110580185001716346.153851034741248500012.107316970825195-832020/10/28 14:00:54200700960002202005200521000.0135124335065484056.1551820438162270.00110580185001716346.1540762419662100012.146341323852539-832020/10/28 14:00:59200700960002202005200522000.0038680215366184716.155246510843680.00110580185001716346.15414070899366300012.146341323852539-832020/10/28 14:01:01200700960002202005200523000.0073957913555204876.15536977402961050.00110580185001716346.15426397217959300012.146341323852539-852020/10/28 14:01:04200700960002202005200524000.0082153538241982466.1555066965928670.00110580185001716346.154400894742849500012.146341323852539-832020/10/28 14:01:0620070096000220200520052500-0.0054953130893409256.1555066965928670.001197390400266496.15430930619260100012.146341323852539-832020/10/28 14:01:08200700960002202005200526000.0039765080437064176.1555729717292290.001197390400266496.15437558132896300012.146341323852539-832020/10/28 14:01:11200700960002202005200527000.0065219854004681116.15568167148636650.001197390400266496.154484281086100012.146341323852539-872020/10/28 14:01:13200700960002202005200528000.00273187668062746526.15572720276374950.001197390400266496.15452981236348300012.146341323852539-832020/10/28 14:01:15200700960002202005200529000.0073040714487433436.1558489372901090.001197390400266496.15465154688984300012.146341323852539-832020/10/28 14:01:17200700960002202005200530000.0127096362411975866.1560607645675770.001197390400266496.15486337416731100012.107316970825195-832020/10/28 14:01:19200700960002202005200531000.0133516769856214526.1562832925235430.001197390400266496.15508590212327700012.146341323852539-832020/10/28 14:01:22200700960002202005200532000.0188331827521324166.1565971789035190.001197390400266496.15539978850325300012.146341323852539-832020/10/28 14:01:24200700960002202005200533000.0102055817842483526.15676727192729350.001197390400266496.15556988152702700012.146341323852539-832020/10/28 14:01:26200700960002202005200534000.0089402385056018836.1569162759078280.001197390400266496.15571888550756200012.146341323852539-832020/10/28 14:01:28200700960002202005200535000.0049371025525033476.156998560953780.001197390400266496.15580117055351400012.146341323852539-832020/10/28 14:01:30200700960002202005200536000.0082912938669323926.1571367491859610.001197390400266496.155939358785694500012.146341323852539-832020/10/28 14:01:32200700960002202005200537000.0083554005250334746.1572760058566770.001197390400266496.15607861545641100012.146341323852539-832020/10/28 14:01:35200700960002202005200538000.00329205906018614776.157330873508870.001197390400266496.15613348310860300012.146341323852539-832020/10/28 14:01:37200700960002202005200539000.0054134549573063856.15742109776040.001197390400266496.15622370736013400012.146341323852539-832020/10/28 14:01:39200700960002202005200540000.00274962885305285456.1574669249090170.001197390400266496.15626953450875100012.107316970825195-832020/10/28 14:01:4120070096000220200520054100-0.000450710445875301966.1574669249090170.00120490224105363226.15626202266796300012.146341323852539-832020/10/28 14:01:43200700960002202005200542000.012401930987834936.1576736237558780.00120490224105363226.15646872151482400012.146341323852539-832020/10/28 14:01:46200700960002202005200543000.00352283869870007046.157732337734340.00120490224105363226.15652743549328600012.146341323852539-832020/10/28 14:01:48200700960002202005200544000.00228116638027131566.1577703571749190.00120490224105363226.15656545493386500012.146341323852539-832020/10/28 14:01:50200700960002202005200545000.0100043890997767456.1579370969910550.00120490224105363226.15673219475000100012.146341323852539-812020/10/28 14:01:53200700960002202005200546000.0049726073630154136.1580199737788110.00120490224105363226.15681507153775700012.146341323852539-852020/10/28 14:01:55200700960002202005200547000.0041875629685819156.1580897664956110.00120490224105363226.156884864254557500012.146341323852539-832020/10/28 14:01:59200700960002202005200548000.0070407460443675526.1582071122630370.00120490224105363226.15700221002198300012.146341323852539-832020/10/28 14:02:01200700960002202005200549000.0048917355015873916.1582886411881870.00120490224105363226.15708373894713300012.146341323852539-832020/10/28 14:02:04200700960002202005200550000.012878282926976686.158503279233540.00120490224105363226.15729837699248600012.107316970825195-832020/10/28 14:02:06200700960002202005200551000.0111523680388927466.1586891520388750.00120490224105363226.15748424979782100012.146341323852539-832020/10/28 14:02:08200700960002202005200552000.011148423887789256.1588749591001130.00120490224105363226.15767005685905900012.146341323852539-832020/10/28 14:02:11200700960002202005200553000.0061797616071999076.1589779551258990.00120490224105363226.157773052884845600012.146341323852539-832020/10/28 14:02:13200700960002202005200554000.0095605822280049326.15913729816249140.00120490224105363226.15793239592143800012.146341323852539-832020/10/28 14:02:15200700960002202005200555000.00635728379711508756.1592432528948990.00120490224105363226.15803835065384500012.146341323852539-832020/10/28 14:02:17200700960002202005200556000.0109294783324003226.1594254108617440.00120490224105363226.158220508620690500012.146341323852539-832020/10/28 14:02:19200700960002202005200557000.00122490641660988336.1594458259678980.00120490224105363226.158240923726844500012.146341323852539-832020/10/28 14:02:21200700960002202005200558000.009586224332451826.1596055963726030.00120490224105363226.15840069413154900012.146341323852539-832020/10/28 14:02:24200700960002202005200559000.0129778934642672546.1598218945925340.00120490224105363226.1586169923514800012.146341323852539-832020/10/28 14:02:26200700960002202005200600000.0110675524920225146.1600063537940250.00120490224105363226.15880145155297100012.107316970825195-832020/10/28 14:02:28200700960002202005200601000.00389760872349143036.16007131393840.00120490224105363226.15886641169734600012.151219367980957-832020/10/28 14:02:30200700960002202005200602000.00155825447291135796.1600972848468370.00120490224105363226.15889238260578300012.146341323852539-832020/10/28 14:02:32200700960002202005200603000.0039390306919813166.1601629353558830.00120490224105363226.15895803311482900012.146341323852539-832020/10/28 14:02:34200700960002202005200604000.0040376540273427966.160230229591760.00120490224105363226.15902532735070600012.146341323852539-812020/10/28 14:02:37200700960002202005200605000.0046984334476292136.1603085368136730.00120490224105363226.15910363457261900012.146341323852539-832020/10/28 14:02:39200700960002202005200606000.0094432197511196146.1604659238039760.00120490224105363226.15926102156292200012.146341323852539-832020/10/28 14:02:41200700960002202005200607000.0124039035290479666.1606726555225770.00120490224105363226.15946775328152300012.146341323852539-812020/10/28 14:02:43200700960002202005200608000.0109580783173441896.1608552901686640.00120490224105363226.1596503879276100012.146341323852539-832020/10/28 14:02:45200700960002202005200609000.0057468027807772166.160951070215140.00120490224105363226.15974616797408600012.146341323852539-812020/10/28 14:02:48200700960002202005200610000.0108180344104766856.1611313707901160.00120490224105363226.15992646854906200012.107316970825195-812020/10/28 14:02:50200700960002202005200611000.000053256662795320156.1611322584011620.00120490224105363226.15992735616010800012.146341323852539-812020/10/28 14:02:53200700960002202005200612000.0114807849749922756.1613236048102070.00120490224105363226.16011870256915300012.146341323852539-832020/10/28 14:02:55200700960002202005200613000.0169553868472576146.161606194597730.00120490224105363226.16040129235667600012.146341323852539-852020/10/28 14:02:59200700960002202005200614000.0045504979789257056.1616820362316960.00120490224105363226.16047713399064200012.146341323852539-832020/10/28 14:03:0120070096000220200520061500-0.00112726876977831136.1616820362316960.00122369005476850176.16045834617692700012.151219367980957-852020/10/28 14:03:04200700960002202005200616000.0075555616058409216.16180796225809150.00122369005476850176.16058427220332300012.146341323852539-832020/10/28 14:03:07200700960002202005200617000.0066511821933090696.1619188152968480.00122369005476850176.16069512524207900012.146341323852539-872020/10/28 14:03:09200700960002202005200618000.011849638074636466.1621163092630340.00122369005476850176.16089261920826600012.146341323852539-852020/10/28 14:03:11200700960002202005200619000.0072379936464130886.1622369424873260.00122369005476850176.16101325243255700012.146341323852539-832020/10/28 14:03:13200700960002202005200620000.0088998032733798036.1623852725411980.00122369005476850176.1611615824864300012.107316970825195-852020/10/28 14:03:1520070096000220200520062100-0.00336504145525395876.1623852725411980.00127977407778703036.16110549846341100012.146341323852539-852020/10/28 14:03:17200700960002202005200622000.0057793492451310166.1624815950265570.00127977407778703036.1612018209487700012.151219367980957-812020/10/28 14:03:20200700960002202005200623000.0138073181733489046.1627117169929130.00127977407778703036.16143194291512600012.146341323852539-832020/10/28 14:03:2220070096000220200520062400-0.0053483634255826476.1627117169929130.0013689134648570686.16134280352805600012.151219367980957-852020/10/28 14:03:24200700960002202005200625000.0082015469670295726.162848409448990.0013689134648570686.16147949598413300012.146341323852539-852020/10/28 14:03:26200700960002202005200626000.0112569089978933336.1630360246049370.0013689134648570686.1616671111400800012.151219367980957-832020/10/28 14:03:28200700960002202005200627000.0155677516013383876.16329548712831250.0013689134648570686.16192657366345600012.146341323852539-832020/10/28 14:03:31200700960002202005200628000.011422597803175456.1634858637580460.0013689134648570686.16211695029318900012.146341323852539-852020/10/28 14:03:33200700960002202005200629000.0105044115334749226.1636609372777110.0013689134648570686.16229202381285400012.146341323852539-832020/10/28 14:03:35200700960002202005200630000.016753207892179496.1639401574053620.0013689134648570686.16257124394050500012.107316970825195-812020/10/28 14:03:37200700960002202005200631000.0110714966431260116.1641246823538530.0013689134648570686.16275576888899600012.146341323852539-832020/10/28 14:03:39200700960002202005200632000.0050554508343338976.16420893986754150.0013689134648570686.16284002640268500012.146341323852539-812020/10/28 14:03:4120070096000220200520063300-0.0022653867490589626.16420893986754150.00140666990902779766.16280226995851300012.146341323852539-812020/10/28 14:03:44200700960002202005200634000.006615677848458296.1643192011671450.00140666990902779766.16291253125811700012.151219367980957-812020/10/28 14:03:46200700960002202005200635000.0038196959067136056.1643828627673360.00140666990902779766.162976192858307600012.146341323852539-812020/10/28 14:03:48200700960002202005200636000.012521265074610716.1645915505189250.00140666990902779766.16318488060989700012.146341323852539-812020/10/28 14:03:51200700960002202005200637000.0094412472099065786.1647489046359570.00140666990902779766.16334223472692900012.146341323852539-812020/10/28 14:03:53200700960002202005200638000.012325990013778216.16495433780838550.00140666990902779766.163547667899357500012.146341323852539-852020/10/28 14:03:55200700960002202005200639000.0074194609187543396.1650779954913530.00140666990902779766.16367132558232500012.146341323852539-812020/10/28 14:04:00200700960002202005200640000.0021588730160146956.1651139767085550.00140666990902779766.16370730679952700012.112195014953613-812020/10/28 14:04:02200700960002202005200641000.0050317812711000446.165197839727860.00140666990902779766.16379116981883200012.146341323852539-832020/10/28 14:04:05200700960002202005200642000.0073208371177315716.1653198536818570.00140666990902779766.16391318377282900012.146341323852539-812020/10/28 14:04:07200700960002202005200643000.0066344165243208416.1654304272919010.00140666990902779766.16402375738287300012.146341323852539-812020/10/28 14:04:10200700960002202005200644000.0041214847005903726.1654991187021430.00140666990902779766.16409244879311500012.146341323852539-832020/10/28 14:04:12200700960002202005200645000.0056826975196599966.1655938303306820.00140666990902779766.16418716042165400012.151219367980957-812020/10/28 14:04:14200700960002202005200646000.0096907652914524086.1657553430928340.00140666990902779766.16434867318380600012.146341323852539-832020/10/28 14:04:16200700960002202005200647000.0060219634324312216.1658557091516770.00140666990902779766.164449039242648500012.146341323852539-812020/10/28 14:04:18200700960002202005200648000.0096680819988250736.1660168438568460.00140666990902779766.16461017394781800012.146341323852539-832020/10/28 14:04:20200700960002202005200649000.0107825295999646196.1661965526900170.00140666990902779766.16478988278098900012.146341323852539-812020/10/28 14:04:23200700960002202005200650000.0073967771604657176.1663198323122750.00140666990902779766.16491316240324700012.107316970825195-852020/10/28 14:04:25200700960002202005200651000.00305634853430092336.1663707714561990.00140666990902779766.16496410154717100012.146341323852539-812020/10/28 14:04:27200700960002202005200652000.0123368389904499056.1665763854426240.00140666990902779766.16516971553359600012.146341323852539-812020/10/28 14:04:29200700960002202005200653000.0085181286558508876.1667183542520870.00140666990902779766.16531168434305900012.146341323852539-852020/10/28 14:04:31200700960002202005200654000.00667879730463027956.166829667539770.00140666990902779766.16542299763074200012.151219367980957-852020/10/28 14:04:33200700960002202005200655000.0098820952698588376.1669943691218990.00140666990902779766.16558769921287100012.146341323852539-812020/10/28 14:04:36200700960002202005200656000.0078425565734505656.1671250783945260.00140666990902779766.16571840848549800012.146341323852539-812020/10/28 14:04:38200700960002202005200657000.0143408719450235376.1673640929326470.00140666990902779766.16595742302361900012.146341323852539-832020/10/28 14:04:40200700960002202005200658000.015373461879789836.167620317297190.00140666990902779766.16621364738816200012.151219367980957-832020/10/28 14:04:42200700960002202005200659000.0131780989468097696.167839952277620.00140666990902779766.16643328236859200012.146341323852539-832020/10/28 14:04:44200700960002202005200700000.0096868202090263376.16800139928303450.00140666990902779766.16659472937400600012.107316970825195-832020/10/28 14:04:47200700960002202005200701000.00566100096330046656.1680957492955580.00140666990902779766.1666890793865300012.146341323852539-852020/10/28 14:04:4920070096000220200520070200-0.000215986015973612676.1680957492955580.00141026967586178396.16668547961969600012.146341323852539-832020/10/28 14:04:51200700960002202005200703000.0058651510626077656.1681935018128810.00141026967586178396.16678323213701900012.146341323852539-832020/10/28 14:04:53200700960002202005200704000.0039991913363337526.1682601550055620.00141026967586178396.166849885329700012.146341323852539-812020/10/28 14:04:58200700960002202005200705000.00581288058310747156.1683570363521620.00141026967586178396.166946766676300012.146341323852539-812020/10/28 14:05:00200700960002202005200706000.00525664305314421656.168444647072160.00141026967586178396.16703437739629800012.146341323852539-832020/10/28 14:05:03200700960002202005200707000.0054499455727636816.1685354795013650.00141026967586178396.16712520982550300012.146341323852539-832020/10/28 14:05:05200700960002202005200708000.0101020252332091336.16870384659446550.00141026967586178396.167293576918603500012.146341323852539-832020/10/28 14:05:08200700960002202005200709000.0039242370985448366.1687692505449040.00141026967586178396.16735898086904200012.146341323852539-812020/10/28 14:05:10200700960002202005200710000.014087409712374216.1690040407084370.00141026967586178396.16759377103257500012.107316970825195-812020/10/28 14:05:12200700960002202005200711000.0048029748722910886.1690840902871330.00141026967586178396.16767382061127100012.151219367980957-832020/10/28 14:05:14200700960002202005200712000.0104708792641758926.1692586049382640.00141026967586178396.16784833526240200012.151219367980957-832020/10/28 14:05:16200700960002202005200713000.00127323204651474956.16927982547260.00141026967586178396.16786955579673800012.146341323852539-812020/10/28 14:05:19200700960002202005200714000.0087844142690300946.1694262323716460.00141026967586178396.16801596269578400012.146341323852539-812020/10/28 14:05:21200700960002202005200715000.0054065515287220486.16951634156305850.00141026967586178396.168106071887196500012.151219367980957-832020/10/28 14:05:23200700960002202005200716000.0160036683082580576.1697830693626980.00141026967586178396.16837279968683600012.146341323852539-852020/10/28 14:05:25200700960002202005200717000.0094668893143534666.1699408508522750.00141026967586178396.16853058117641300012.146341323852539-812020/10/28 14:05:27200700960002202005200718000.0092627378180623056.1700952298181940.00141026967586178396.16868496014233200012.146341323852539-832020/10/28 14:05:29200700960002202005200719000.00161644245963543656.1701221705254180.00141026967586178396.16871190084955600012.146341323852539-832020/10/28 14:05:32200700960002202005200720000.0065890499390661726.1702319880221320.00141026967586178396.1688217183462700012.112195014953613-812020/10/28 14:05:34200700960002202005200721000.00048029757454060026.1702399929817860.00141026967586178396.16882972330592400012.146341323852539-832020/10/28 14:05:36200700960002202005200722000.0212652422487735756.1705944136849110.00141026967586178396.16918414400904900012.146341323852539-832020/10/28 14:05:38200700960002202005200723000.00220621260814368726.1706311838938760.00141026967586178396.16922091421801400012.146341323852539-832020/10/28 14:05:40200700960002202005200724000.016103278845548636.1708995718656480.00141026967586178396.16948930218978600012.146341323852539-812020/10/28 14:05:42200700960002202005200725000.00637010484933853156.1710057402808670.00141026967586178396.16959547060500500012.151219367980957-832020/10/28 14:05:4520070096000220200520072600-0.00008284380601253366.1710057402808670.00141165040600855866.16959408987485900012.146341323852539-832020/10/28 14:05:47200700960002202005200727000.00611861469224095346.1711077171889860.00141165040600855866.16969606678297700012.151219367980957-852020/10/28 14:05:49200700960002202005200728000.0138349328190088276.1713382993982570.00141165040600855866.16992664899224900012.146341323852539-852020/10/28 14:05:52200700960002202005200729000.0076719378121197226.1714661650259540.00141165040600855866.17005451461994600012.146341323852539-832020/10/28 14:05:54200700960002202005200730000.0114206252619624146.1716565087779830.00141165040600855866.17024485837197500012.112195014953613-852020/10/28 14:05:59200700960002202005200731000.0114068174734711656.171846622409320.00141165040600855866.17043497200331200012.146341323852539-852020/10/28 14:06:01200700960002202005200732000.0069687510840594776.1719627682572660.00141165040600855866.17055111785125800012.146341323852539-852020/10/28 14:06:03200700960002202005200733000.0108890431001782426.1721442523081020.00141165040600855866.17073260190209400012.146341323852539-832020/10/28 14:06:06200700960002202005200734000.0126780765131115916.1723555535859170.00141165040600855866.17094390317990900012.146341323852539-852020/10/28 14:06:08200700960002202005200735000.0065841181203722956.1724652888900510.00141165040600855866.17105363848404300012.146341323852539-852020/10/28 14:06:10200700960002202005200736000.0088041387498378756.172612024530060.00141165040600855866.171200374124051500012.151219367980957-852020/10/28 14:06:12200700960002202005200737000.002852197503671056.1726595611564290.00141165040600855866.17124791075042100012.151219367980957-852020/10/28 14:06:15200700960002202005200738000.000171605555806308986.1726624212489560.00141165040600855866.17125077084294700012.146341323852539-852020/10/28 14:06:17200700960002202005200739000.00076827890006825336.172675225897590.00141165040600855866.17126357549158200012.151219367980957-852020/10/28 14:06:19200700960002202005200740000.0083899190649390226.1728150578746990.00141165040600855866.171403407468690500012.112195014953613-852020/10/28 14:06:21200700960002202005200741000.0008718335302546626.1728295884338340.00141165040600855866.17141793802782600012.146341323852539-852020/10/28 14:06:23200700960002202005200742000.0013767868513241416.1728525348815860.00141165040600855866.17144088447557800012.151219367980957-852020/10/28 14:06:25200700960002202005200743000.0049617588520050056.1729352308595730.00141165040600855866.17152358045356500012.146341323852539-852020/10/28 14:06:28200700960002202005200744000.0109501900151371966.1731177340305210.00141165040600855866.17170608362451300012.146341323852539-852020/10/28 14:06:30200700960002202005200745000.0080526256933808336.17325194445640250.00141165040600855866.17184029405039400012.151219367980957-852020/10/28 14:06:32200700960002202005200746000.0028314867522567516.1732991359017490.00141165040600855866.1718874854957400012.151219367980957-852020/10/28 14:06:34200700960002202005200747000.00628430210053920756.1734038742701890.00141165040600855866.17199222386418100012.151219367980957-852020/10/28 14:06:36200700960002202005200748000.0108998920768499376.173585539137880.00141165040600855866.17217388873187200012.151219367980957-852020/10/28 14:06:38200700960002202005200749000.0161654110997915276.1738549626417240.00141165040600855866.17244331223571600012.146341323852539-852020/10/28 14:06:41200700960002202005200750000.0028452938422560696.173902384205210.00141165040600855866.17249073379920200012.112195014953613-852020/10/28 14:06:4320070096000220200520075100-0.0043325391598045836.173902384205210.00148385939434332446.17241852481086600012.151219367980957-852020/10/28 14:06:45200700960002202005200752000.0185688696801662456.1742118653777420.00148385939434332446.17272800598339800012.151219367980957-852020/10/28 14:06:47200700960002202005200753000.0150598390027880676.1744628626971670.00148385939434332446.17297900330282400012.151219367980957-852020/10/28 14:06:50200700960002202005200754000.0067665721289813526.17457563889808550.00148385939434332446.17309177950374200012.151219367980957-852020/10/28 14:06:52200700960002202005200755000.0039015535730868586.17464066479178350.00148385939434332446.1731568053974400012.146341323852539-852020/10/28 14:06:54200700960002202005200756000.0076344604603946216.1747679058006790.00148385939434332446.17328404640633500012.151219367980957-852020/10/28 14:06:59200700960002202005200757000.0173844005912542346.1750576458081210.00148385939434332446.17357378641377800012.151219367980957-852020/10/28 14:07:01200700960002202005200758000.0060239359736442576.1751580447380180.00148385939434332446.17367418534367500012.151219367980957-852020/10/28 14:07:0420070096000220200520075900-0.00129098386969417336.1751580447380180.00150537579263512876.17365266894538300012.151219367980957-852020/10/28 14:07:06200700960002202005200800000.0100537007674574856.1753256064155760.00150537579263512876.17382023062294100012.112195014953613-852020/10/28 14:07:08200700960002202005200801000.0092232879251241686.1754793278838670.00150537579263512876.17397395209123200012.146341323852539-852020/10/28 14:07:11200700960002202005200802000.0060012526810169226.1755793487589980.00150537579263512876.174073972966362500012.146341323852539-852020/10/28 14:07:13200700960002202005200803000.008601959794759756.1757227147519780.00150537579263512876.17421733895934300012.151219367980957-852020/10/28 14:07:15200700960002202005200804000.0083198957145214086.1758613796786730.00150537579263512876.17435600388603800012.151219367980957-852020/10/28 14:07:17200700960002202005200805000.0098298238590359696.176025210076320.00150537579263512876.17451983428368500012.151219367980957-852020/10/28 14:07:19200700960002202005200806000.0093002151697874076.17618021365822840.00150537579263512876.17467483786559300012.151219367980957-852020/10/28 14:07:21200700960002202005200807000.0090388627722859386.1763308613657450.00150537579263512876.1748254855731100012.151219367980957-852020/10/28 14:07:24200700960002202005200808000.0073809977620840076.1764538779937890.00150537579263512876.17494850220115400012.151219367980957-852020/10/28 14:07:26200700960002202005200809000.0057763904333114626.1765501511704420.00150537579263512876.17504477537780700012.151219367980957-872020/10/28 14:07:28200700960002202005200810000.019948616623878486.1768826281076150.00150537579263512876.1753772523149800012.107316970825195-852020/10/28 14:07:30200700960002202005200811000.0097745945677161226.1770455380162760.00150537579263512876.175540162223640600012.151219367980957-852020/10/28 14:07:32200700960002202005200812000.0060821240767836576.1771469067491650.00150537579263512876.1756415309565300012.151219367980957-852020/10/28 14:07:34200700960002202005200813000.0059667336754500876.1772463523130560.00150537579263512876.17574097652042100012.151219367980957-852020/10/28 14:07:37200700960002202005200814000.004677721764892346.1773243143439650.00150537579263512876.1758189385513300012.151219367980957-852020/10/28 14:07:39200700960002202005200815000.0064164581708610066.177431255315420.00150537579263512876.17592587952278500012.151219367980957-852020/10/28 14:07:41200700960002202005200816000.0051619648002088076.177517288062730.00150537579263512876.17601191227009500012.151219367980957-852020/10/28 14:07:43200700960002202005200817000.0052171940915286546.17760424129502450.00150537579263512876.17609886550238900012.151219367980957-852020/10/28 14:07:45200700960002202005200818000.0045366906560957436.1776798528032010.00150537579263512876.17617447701056600012.151219367980957-852020/10/28 14:07:48200700960002202005200819000.0044163693673908716.1777534589575220.00150537579263512876.17624808316488700012.151219367980957-852020/10/28 14:07:50200700960002202005200820000.0056896014139056216.1778482856486240.00150537579263512876.17634290985598900012.112195014953613-852020/10/28 14:07:52200700960002202005200821000.00374967348761856566.1779107802053730.00150537579263512876.17640540441273800012.146341323852539-852020/10/28 14:07:55200700960002202005200822000.0110359918326139456.1780947134078280.00150537579263512876.17658933761519300012.151219367980957-852020/10/28 14:07:59200700960002202005200823000.00773012544959783556.1782235488343120.00150537579263512876.17671817304167700012.151219367980957-852020/10/28 14:08:01200700960002202005200824000.0183874033391475686.1785300055503640.00150537579263512876.17702462975772900012.151219367980957-852020/10/28 14:08:04200700960002202005200825000.019794763997197156.1788599182806910.00150537579263512876.17735454248805600012.151219367980957-852020/10/28 14:08:06200700960002202005200826000.0115774367004632956.1790528755545120.00150537579263512876.17754749976187700012.151219367980957-852020/10/28 14:08:08200700960002202005200827000.0065397378057241446.1791618711856490.00150537579263512876.177656495393013500012.151219367980957-852020/10/28 14:08:11200700960002202005200828000.0098525080829858786.1793260796584270.00150537579263512876.17782070386579200012.146341323852539-852020/10/28 14:08:13200700960002202005200829000.0057852664031088356.179422500768490.00150537579263512876.17791712497585500012.151219367980957-852020/10/28 14:08:15200700960002202005200830000.0106908092275261886.1796006809290360.00150537579263512876.178095305136400500012.112195014953613-852020/10/28 14:08:17200700960002202005200831000.0134946806356310846.1798255922754940.00150537579263512876.17832021648285900012.151219367980957-852020/10/28 14:08:19200700960002202005200832000.0115409456193447116.1800179413667930.00150537579263512876.17851256557415800012.151219367980957-852020/10/28 14:08:21200700960002202005200833000.00323485746048390876.1800718556584350.00150537579263512876.178566479865799500012.151219367980957-852020/10/28 14:08:24200700960002202005200834000.0168745163828134546.1803530975911020.00150537579263512876.178847721798466500012.151219367980957-852020/10/28 14:08:26200700960002202005200835000.018339077010750776.18065874886880.00150537579263512876.17915337307616500012.151219367980957-852020/10/28 14:08:28200700960002202005200836000.00260267988778650766.1807021268652260.00150537579263512876.17919675107259100012.151219367980957-852020/10/28 14:08:30200700960002202005200837000.0214654505252838136.1810598843600530.00150537579263512876.17955450856741800012.151219367980957-852020/10/28 14:08:32200700960002202005200838000.00579315656796097766.1811564369709730.00150537579263512876.17965106117833800012.151219367980957-852020/10/28 14:08:34200700960002202005200839000.0112292952835559846.1813435918879810.00150537579263512876.17983821609534600012.151219367980957-852020/10/28 14:08:37200700960002202005200840000.0117944087833166126.1815401653649790.00150537579263512876.180034789572343500012.112195014953613-852020/10/28 14:08:39200700960002202005200841000.00441439682617783556.1816137386488870.00150537579263512876.18010836285625200012.146341323852539-852020/10/28 14:08:41200700960002202005200842000.0119798211380839356.1818134023344160.00150537579263512876.180308026541780500012.151219367980957-852020/10/28 14:08:43200700960002202005200843000.0041185254231095316.1818820444284870.00150537579263512876.18037666863585200012.151219367980957-852020/10/28 14:08:45200700960002202005200844000.007520057726651436.1820073787252410.00150537579263512876.18050200293260600012.151219367980957-852020/10/28 14:08:48200700960002202005200845000.0127747282385826116.1822202908665050.00150537579263512876.1807149150738700012.151219367980957-852020/10/28 14:08:50200700960002202005200846000.018989995121955876.18253679079177050.00150537579263512876.18103141499913500012.151219367980957-852020/10/28 14:08:52200700960002202005200847000.0076808137819170956.18266480435178250.00150537579263512876.18115942855914700012.146341323852539-852020/10/28 14:08:55200700960002202005200848000.0089264325797557836.182813578223810.00150537579263512876.181308202431174500012.151219367980957-852020/10/28 14:08:59200700960002202005200849000.0053976755589246756.1829035394840290.00150537579263512876.181398163691393500012.151219367980957-852020/10/28 14:09:01200700960002202005200850000.0060259080491960056.183003971282120.00150537579263512876.18149859548948500012.112195014953613-852020/10/28 14:09:04200700960002202005200851000.0061048073694109926.1831057180700960.00150537579263512876.18160034227746100012.151219367980957-852020/10/28 14:09:06200700960002202005200852000.004720130469650036.1831843869126650.00150537579263512876.1816790111200300012.146341323852539-852020/10/28 14:09:08200700960002202005200853000.009496475569903856.1833426615091480.00150537579263512876.181837285716512500012.146341323852539-852020/10/28 14:09:11200700960002202005200854000.00218056980520486836.183379004340490.00150537579263512876.18187362854785500012.151219367980957-852020/10/28 14:09:13200700960002202005200855000.0034301325213164096.1834361732140590.00150537579263512876.181930797421423500012.151219367980957-852020/10/28 14:09:15200700960002202005200856000.0045583872124552736.1835121463362630.00150537579263512876.182006770543627500012.151219367980957-852020/10/28 14:09:17200700960002202005200857000.0088189318776130686.1836591285303880.00150537579263512876.18215375273775300012.151219367980957-852020/10/28 14:09:19200700960002202005200858000.00354848080314695846.1837182698778530.00150537579263512876.18221289408521800012.151219367980957-852020/10/28 14:09:21200700960002202005200859000.00923610944300896.18387220502851950.00150537579263512876.18236682923588400012.151219367980957-852020/10/28 14:09:24200700960002202005200900000.0012594246072694666.1838931954388580.00150537579263512876.18238781964622300012.112195014953613-852020/10/28 14:09:26200700960002202005200901000.019608365371823316.1842200015409450.00150537579263512876.1827146257483100012.151219367980957-852020/10/28 14:09:28200700960002202005200902000.0116208316758275036.1844136820618830.00150537579263512876.18290830626924800012.151219367980957-852020/10/28 14:09:30200700960002202005200903000.0072804014198482046.1845350220834550.00150537579263512876.1830296462908200012.151219367980957-852020/10/28 14:09:32200700960002202005200904000.0068711135536432276.1846495406422720.00150537579263512876.18314416484963700012.151219367980957-852020/10/28 14:09:34200700960002202005200905000.00117362209130078556.1846691010112180.00150537579263512876.183163725218582500012.151219367980957-852020/10/28 14:09:37200700960002202005200906000.0216479040682315836.1850298994081330.00150537579263512876.18352452361549800012.151219367980957-852020/10/28 14:09:39200700960002202005200907000.011422597803175456.1852202760435140.00150537579263512876.18371490025087900012.151219367980957-852020/10/28 14:09:41200700960002202005200908000.016967220231890686.1855030630521030.00150537579263512876.18399768725946800012.151219367980957-852020/10/28 14:09:43200700960002202005200909000.00380292977206408986.1855664452155810.00150537579263512876.18406106942294600012.151219367980957-852020/10/28 14:09:45200700960002202005200910000.0046432036906480796.1856438319471840.00150537579263512876.18413845615454900012.112195014953613-852020/10/28 14:09:48200700960002202005200911000.0080841854214668276.18577856836496750.00150537579263512876.18427319257233200012.146341323852539-852020/10/28 14:09:50200700960002202005200912000.0090931057929992686.1859301201247290.00150537579263512876.18442474433209400012.151219367980957-852020/10/28 14:09:52200700960002202005200913000.0032378162723034626.18598408372821850.00150537579263512876.18447870793558300012.151219367980957-852020/10/28 14:09:55200700960002202005200914000.0131021589040756236.1862024530381930.00150537579263512876.18469707724555800012.151219367980957-852020/10/28 14:09:59200700960002202005200915000.0111020701006054886.1863874875383260.00150537579263512876.18488211174569100012.151219367980957-852020/10/28 14:10:01200700960002202005200916000.0034695817157626156.186445313900640.00150537579263512876.18493993810800500012.151219367980957-872020/10/28 14:10:04200700960002202005200917000.0067241643555462366.18655738330725050.00150537579263512876.18505200751461500012.151219367980957-852020/10/28 14:10:06200700960002202005200918000.010957093909382826.1867400015436210.00150537579263512876.18523462575098600012.146341323852539-852020/10/28 14:10:08200700960002202005200919000.00765024079009890566.1868675055606290.00150537579263512876.18536212976799400012.151219367980957-872020/10/28 14:10:11200700960002202005200920000.00206616660580039026.1869019416707870.00150537579263512876.18539656587815200012.112195014953613-872020/10/28 14:10:13200700960002202005200921000.006003224756568676.18700199541941750.00150537579263512876.18549661962678200012.151219367980957-872020/10/28 14:10:15200700960002202005200922000.0087193213403224956.1871473174429410.00150537579263512876.18564194165030600012.151219367980957-892020/10/28 14:10:17200700960002202005200923000.0117776431143283846.1873436114891910.00150537579263512876.18583823569655600012.151219367980957-892020/10/28 14:10:19200700960002202005200924000.0048877913504838946.18742507467519150.00150537579263512876.18591969888255600012.151219367980957-892020/10/28 14:10:21200700960002202005200925000.0061570778489112856.187527692638690.00150537579263512876.18602231684605500012.151219367980957-892020/10/28 14:10:24200700960002202005200926000.0088149867951869966.1876746090862720.00150537579263512876.18616923329363700012.151219367980957-892020/10/28 14:10:26200700960002202005200927000.0109995016828179366.1878579341099790.00150537579263512876.18635255831734400012.151219367980957-892020/10/28 14:10:28200700960002202005200928000.0150351831689476976.1881085204962910.00150537579263512876.18660314470365600012.151219367980957-892020/10/28 14:10:30200700960002202005200929000.0153596550226211556.188364514747020.00150537579263512876.18685913895438500012.146341323852539-932020/10/28 14:10:32200700960002202005200930000.0154099548235535626.1886213473346560.00150537579263512876.187115971542020500012.112195014953613-892020/10/28 14:10:34200700960002202005200931000.0093751689419150356.1887776001569120.00150537579263512876.18727222436427700012.151219367980957-912020/10/28 14:10:37200700960002202005200932000.0127017460763454446.18898929593109950.00150537579263512876.18748392013846400012.151219367980957-892020/10/28 14:10:39200700960002202005200933000.0067695309408009056.1891021214455930.00150537579263512876.18759674565295800012.146341323852539-892020/10/28 14:10:4120070096000220200520093400-0.000146949387271888556.1891021214455930.00150782494914536156.18759429649644800012.146341323852539-932020/10/28 14:10:43200700960002202005200935000.0070614577271044256.1892198124113170.00150782494914536156.18771198746217200012.146341323852539-932020/10/28 14:10:45200700960002202005200936000.0045041441917419436.18929488148450.00150782494914536156.18778705653535400012.151219367980957-932020/10/28 14:10:48200700960002202005200937000.0058947387151420126.1893931271291190.00150782494914536156.18788530217997300012.146341323852539-932020/10/28 14:10:50200700960002202005200938000.01197784859687096.189592757946680.00150782494914536156.18808493299753400012.151219367980957-932020/10/28 14:10:5220070096000220200520093900-0.00129394303075969226.189592757946680.00152939066664293886.18806336728003700012.151219367980957-932020/10/28 14:10:55200700960002202005200940000.015264975838363176.1898471742130370.00152939066664293886.188317783546394500012.112195014953613-932020/10/28 14:10:59200700960002202005200941000.0158212147653102876.19011086112608750.00152939066664293886.18858147045944500012.146341323852539-932020/10/28 14:11:01200700960002202005200942000.013215576298534876.1903311207264840.00152939066664293886.18880173005984200012.151219367980957-932020/10/28 14:11:04200700960002202005200943000.00309481169097125536.1903827009222450.00152939066664293886.188853310255602500012.151219367980957-932020/10/28 14:11:06200700960002202005200944000.012964086607098586.1905987690257160.00152939066664293886.18906937835907300012.151219367980957-932020/10/28 14:11:08200700960002202005200945000.0101878279820084576.1907685661587580.00152939066664293886.18923917549211600012.151219367980957-932020/10/28 14:11:1120070096000220200520094600-0.000367866392480209476.1907685661587580.00153552177330232236.18923304438545600012.151219367980957-932020/10/28 14:11:13200700960002202005200947000.00226637301966547976.19080633904266350.00153552177330232236.18927081726936100012.151219367980957-932020/10/28 14:11:15200700960002202005200948000.0064322380349040036.1909135430084110.00153552177330232236.18937802123510800012.151219367980957-932020/10/28 14:11:17200700960002202005200949000.00439368607476353656.1909867711066630.00153552177330232236.1894512493333600012.151219367980957-932020/10/28 14:11:19200700960002202005200950000.0117727117612957956.1911829829660660.00153552177330232236.18964746119276400012.112195014953613-932020/10/28 14:11:21200700960002202005200951000.0127490861341357236.1913954677274910.00153552177330232236.18985994595418900012.151219367980957-932020/10/28 14:11:24200700960002202005200952000.0094885863363742836.1915536108377240.00153552177330232236.19001808906442200012.151219367980957-932020/10/28 14:11:2620070096000220200520095300-0.0007909621344879276.1915536108377240.00154870447582217066.19000490636190200012.146341323852539-932020/10/28 14:11:28200700960002202005200954000.0085141854360699656.1916955139225670.00154870447582217066.19014680944674500012.151219367980957-932020/10/28 14:11:30200700960002202005200955000.0116070238873362546.1918889643208250.00154870447582217066.19034025984500200012.151219367980957-932020/10/28 14:11:3220070096000220200520095600-0.0050840517506003386.1918889643208250.0016334386738506866.19025552564697400012.151219367980957-932020/10/28 14:11:34200700960002202005200957000.0123723438009619716.1920951700543590.0016334386738506866.19046173138050800012.151219367980957-932020/10/28 14:11:37200700960002202005200958000.00125054840464144956.1921160125270810.0016334386738506866.1904825738532300012.151219367980957-932020/10/28 14:11:39200700960002202005200959000.0149760097265243536.1923656126820520.0016334386738506866.19073217400820100012.151219367980957-932020/10/28 14:11:41200700960002202005201000000.0058917803689837466.1924638090204110.0016334386738506866.1908303703465600012.112195014953613-932020/10/28 14:11:43200700960002202005201001000.0136722046881914146.1926916790913920.0016334386738506866.19105824041754100012.151219367980957-932020/10/28 14:11:45200700960002202005201002000.00270919268950819976.192736832302830.0016334386738506866.19110339362897900012.151219367980957-932020/10/28 14:11:48200700960002202005201003000.0148251149803400046.19298391755474850.0016334386738506866.191350478880897500012.151219367980957-932020/10/28 14:11:50200700960002202005201004000.0056225373409688476.1930776265112280.0016334386738506866.19144418783737700012.146341323852539-932020/10/28 14:11:52200700960002202005201005000.00377432885579764846.1931405319912580.0016334386738506866.19150709331740700012.151219367980957-932020/10/28 14:11:55200700960002202005201006000.0075437268242239956.1932662607722210.0016334386738506866.1916328220983700012.151219367980957-932020/10/28 14:11:5920070096000220200520100700-0.0025237805675715216.1932662607722210.00167550168425613146.19159075908796500012.151219367980957-932020/10/28 14:12:01200700960002202005201008000.0085634971037507066.1934089857195610.00167550168425613146.19173348403530400012.151219367980957-932020/10/28 14:12:04200700960002202005201009000.00153754348866641526.1934346114437380.00167550168425613146.19175910975948200012.146341323852539-932020/10/28 14:12:06200700960002202005201010000.0094698471948504456.193592442234250.00167550168425613146.19191694054999300012.112195014953613-932020/10/28 14:12:09200700960002202005201011000.00581090897321701056.1936892907144130.00167550168425613146.19201378903015700012.151219367980957-932020/10/28 14:12:11200700960002202005201012000.0122441314160823826.1938933595752670.00167550168425613146.19221785789101100012.151219367980957-932020/10/28 14:12:13200700960002202005201013000.0072705391794443136.1940145352284530.00167550168425613146.19233903354419600012.151219367980957-932020/10/28 14:12:15200700960002202005201014000.0086325332522392276.1941584107793660.00167550168425613146.192482909095109500012.146341323852539-932020/10/28 14:12:17200700960002202005201015000.00199417141266167166.1941916469687370.00167550168425613146.19251614528448100012.151219367980957-932020/10/28 14:12:19200700960002202005201016000.00036983902100473646.1941978109524390.00167550168425613146.19252230926818300012.151219367980957-912020/10/28 14:12:22200700960002202005201017000.0124729406088590626.1944056932882150.00167550168425613146.192730191603958500012.151219367980957-912020/10/28 14:12:24200700960002202005201018000.0161851383745670326.1946754455881790.00167550168425613146.192999943903922500012.151219367980957-932020/10/28 14:12:26200700960002202005201019000.0075940256938338286.19480201267990.00167550168425613146.193126510995643500012.151219367980957-932020/10/28 14:12:28200700960002202005201020000.00152669497765600686.19482745759651450.00167550168425613146.19315195591225800012.112195014953613-932020/10/28 14:12:30200700960002202005201021000.008712417446076876.1949726645530420.00167550168425613146.19329716286878500012.151219367980957-932020/10/28 14:12:32200700960002202005201022000.009658220224082476.1951336348869640.00167550168425613146.19345813320270700012.151219367980957-932020/10/28 14:12:35200700960002202005201023000.0071531771682202826.1952528545051720.00167550168425613146.19357735282091600012.151219367980957-932020/10/28 14:12:37200700960002202005201024000.0100191822275519376.1954198408803150.00167550168425613146.193744339196058500012.151219367980957-912020/10/28 14:12:39200700960002202005201025000.0053680888377130036.1955093090237550.00167550168425613146.19383380733949900012.151219367980957-932020/10/28 14:12:41200700960002202005201026000.0053345565684139736.1955982182983410.00167550168425613146.19392271661408400012.151219367980957-932020/10/28 14:12:43200700960002202005201027000.0143250925466418276.1958369698405110.00167550168425613146.194161468156254500012.151219367980957-932020/10/28 14:12:46200700960002202005201028000.013231355696916586.1960574924328830.00167550168425613146.19438199074862600012.151219367980957-912020/10/28 14:12:48200700960002202005201029000.0094146179035305986.19621440273134550.00167550168425613146.19453890104708900012.151219367980957-932020/10/28 14:12:51200700960002202005201030000.0080289551988244066.1963482186529470.00167550168425613146.1946727169686900012.112195014953613-932020/10/28 14:12:53200700960002202005201031000.0133043378591537486.196569957614840.00167550168425613146.19489445593058400012.146341323852539-932020/10/28 14:12:55200700960002202005201032000.0115803955122828486.1967629642071270.00167550168425613146.19508746252287100012.151219367980957-932020/10/28 14:12:5920070096000220200520103300-0.0019774050451815136.1967629642071270.0017084584360273966.195054505771099500012.151219367980957-932020/10/28 14:13:02200700960002202005201034000.0063474215567111976.1968687545680380.0017084584360273966.1951602961320100012.151219367980957-932020/10/28 14:13:0520070096000220200520103500-0.00167265802156180146.1968687545680380.0017363360705181396.19513241849751900012.146341323852539-932020/10/28 14:13:0720070096000220200520103600-0.000166674013598822066.1968687545680380.00173911397065559136.19512964059738200012.146341323852539-932020/10/28 14:13:09200700960002202005201037000.0037930677644908436.1969319723647960.00173911397065559136.1951928583941400012.146341323852539-932020/10/28 14:13:11200700960002202005201038000.0115675739943981176.1971247652673710.00173911397065559136.19538565129671500012.151219367980957-932020/10/28 14:13:14200700960002202005201039000.00584444077685475356.1972221726116340.00173911397065559136.19548305864097900012.151219367980957-932020/10/28 14:13:16200700960002202005201040000.0058030188083648686.1973188895913770.00173911397065559136.19557977562072100012.112195014953613-932020/10/28 14:13:18200700960002202005201041000.00154937815386801966.19734471256132750.00173911397065559136.19560559859067200012.151219367980957-932020/10/28 14:13:20200700960002202005201042000.0122135598212480556.1975482718876140.00173911397065559136.19580915791695800012.151219367980957-932020/10/28 14:13:22200700960002202005201043000.0147324083372950556.1977938120250720.00173911397065559136.19605469805441600012.151219367980957-932020/10/28 14:13:24200700960002202005201044000.0036007512826472526.1978538245461630.00173911397065559136.196114710575507400012.146341323852539-932020/10/28 14:13:27200700960002202005201045000.019548205658793456.1981796279586590.00173911397065559136.19644051398800300012.146341323852539-932020/10/28 14:13:29200700960002202005201046000.00252772541716694836.1982217567156280.00173911397065559136.19648264274497200012.146341323852539-932020/10/28 14:13:31200700960002202005201047000.0062626050785183916.1983261334686710.00173911397065559136.19658701949801500012.151219367980957-932020/10/28 14:13:33200700960002202005201048000.0161131415516138086.1985946858369710.00173911397065559136.19685557186631500012.151219367980957-932020/10/28 14:13:36200700960002202005201049000.00215196912176907066.1986305519893220.00173911397065559136.19689143801866700012.146341323852539-912020/10/28 14:13:38200700960002202005201050000.0042250398546457296.1987009693209920.00173911397065559136.19696185535033600012.112195014953613-912020/10/28 14:13:40200700960002202005201051000.00710583757609128956.1988193999493110.00173911397065559136.19708028597865600012.146341323852539-912020/10/28 14:13:43200700960002202005201052000.010719410143792636.1989980567866530.00173911397065559136.19725894281599700012.151219367980957-932020/10/28 14:13:45200700960002202005201053000.00125252117868512876.1990189321393560.00173911397065559136.197279818168700012.146341323852539-932020/10/28 14:13:47200700960002202005201054000.0079382220283150676.1991512358433780.00173911397065559136.197412121872722500012.151219367980957-932020/10/28 14:13:4920070096000220200520105500-0.00097440183162689216.1991512358433780.00175535400161062296.19739588184176800012.151219367980957-912020/10/28 14:13:52200700960002202005201056000.00732083758339285856.1992732497993640.00175535400161062296.19751789579775400012.151219367980957-932020/10/28 14:13:54200700960002202005201057000.00223875814117491256.1993105624350260.00175535400161062296.19755520843341600012.146341323852539-932020/10/28 14:13:59200700960002202005201058000.0076078320853412156.1994373596339270.00175535400161062296.19768200563231600012.146341323852539-932020/10/28 14:14:01200700960002202005201059000.0073208371177315716.199559373587260.00175535400161062296.19780401958564900012.146341323852539-932020/10/28 14:14:04200700960002202005201100000.0073681767098605636.1996821765349160.00175535400161062296.19792682253330500012.112195014953613-932020/10/28 14:14:07200700960002202005201101000.0015385297592729336.1997078186979560.00175535400161062296.19795246469634500012.146341323852539-932020/10/28 14:14:09200700960002202005201102000.0025652025360614066.1997505720740650.00175535400161062296.19799521807245500012.146341323852539-932020/10/28 14:14:11200700960002202005201103000.00308001833036541946.1998019057117260.00175535400161062296.198046551710115500012.146341323852539-932020/10/28 14:14:1320070096000220200520110400-0.00227623526006937036.1998019057117260.00179329125433873546.19800861445738700012.146341323852539-912020/10/28 14:14:15200700960002202005201105000.0151821328327059756.2000549412549630.00179329125433873546.19826165000062400012.146341323852539-932020/10/28 14:14:17200700960002202005201106000.00181566283572465186.2000852023018350.00179329125433873546.19829191104749600012.146341323852539-932020/10/28 14:14:20200700960002202005201107000.0098554659634828576.20024946007401740.00179329125433873546.19845616881967800012.146341323852539-932020/10/28 14:14:22200700960002202005201108000.0053976755589246756.2003394213297460.00179329125433873546.19854613007540700012.146341323852539-932020/10/28 14:14:24200700960002202005201109000.0070949890650808816.20045767114651450.00179329125433873546.198664379892175400012.151219367980957-932020/10/28 14:14:26200700960002202005201110000.0045830430462956436.2005340551989720.00179329125433873546.19874076394463300012.112195014953613-932020/10/28 14:14:28200700960002202005201111000.0146249085664749156.2007778036682660.00179329125433873546.19898451241392700012.146341323852539-932020/10/28 14:14:30200700960002202005201112000.0066413199529051786.2008884923357750.00179329125433873546.19909520108143600012.146341323852539-912020/10/28 14:14:33200700960002202005201113000.000180481409188359986.2008915003591520.00179329125433873546.19909820910481300012.146341323852539-932020/10/28 14:14:35200700960002202005201114000.006566366180777556.201000939796510.00179329125433873546.199207648542170500012.146341323852539-932020/10/28 14:14:37200700960002202005201115000.00382857187651097776.2010647493289910.00179329125433873546.19927145807465200012.146341323852539-932020/10/28 14:14:39200700960002202005201116000.00151584623381495486.201090013432180.00179329125433873546.19929672217784100012.146341323852539-912020/10/28 14:14:41200700960002202005201117000.0098377140238881116.20125397533666960.00179329125433873546.199460684082330500012.146341323852539-932020/10/28 14:14:43200700960002202005201118000.0053542810492217546.2013432133518030.00179329125433873546.19954992209746400012.146341323852539-932020/10/28 14:14:46200700960002202005201119000.0119650280103087436.2015426304807690.00179329125433873546.1997493392264300012.146341323852539-912020/10/28 14:14:48200700960002202005201120000.0148685090243816386.2017904389622720.00179329125433873546.19999714770793300012.107316970825195-932020/10/28 14:14:50200700960002202005201121000.005493340548127896.2018819946363550.00179329125433873546.20008870338201600012.146341323852539-932020/10/28 14:14:53200700960002202005201122000.011107988655567176.2020671277742470.00179329125433873546.20027383651990800012.146341323852539-912020/10/28 14:14:55200700960002202005201123000.00759796984493732456.2021937606072050.00179329125433873546.20040046935286600012.151219367980957-932020/10/28 14:14:59200700960002202005201124000.0108574833720922476.2023747186652240.00179329125433873546.20058142741088500012.146341323852539-932020/10/28 14:15:01200700960002202005201125000.0093031730502843866.2025297715538290.00179329125433873546.2007364802994900012.146341323852539-932020/10/28 14:15:04200700960002202005201126000.0111277122050523766.202715233421160.00179329125433873546.20092194216682100012.146341323852539-932020/10/28 14:15:07200700960002202005201127000.00572017487138509756.20281056966987250.00179329125433873546.201017278415533500012.146341323852539-932020/10/28 14:15:0920070096000220200520112800-0.0027535737026482826.20281056966987250.00183918414984133056.20097138552003100012.146341323852539-932020/10/28 14:15:11200700960002202005201129000.0082932673394680026.20294879079969250.00183918414984133056.20110960664985100012.151219367980957-912020/10/28 14:15:13200700960002202005201130000.0097647337242960936.2031115363599430.00183918414984133056.20127235221010100012.112195014953613-932020/10/28 14:15:15200700960002202005201131000.0130627090111374866.2033292481791250.00183918414984133056.20149006402928400012.146341323852539-932020/10/28 14:15:17200700960002202005201132000.010310122743248946.2035010835506080.00183918414984133056.20166189940076700012.146341323852539-912020/10/28 14:15:20200700960002202005201133000.00268650986254215246.2035458587143680.00183918414984133056.20170667456452700012.146341323852539-932020/10/28 14:15:22200700960002202005201134000.0044400393962860116.2036198593686060.00183918414984133056.20178067521876500012.146341323852539-932020/10/28 14:15:24200700960002202005201135000.0051856338977813726.2037062866001050.00183918414984133056.20186710245026300012.146341323852539-912020/10/28 14:15:26200700960002202005201136000.0089875776320695886.2038560795621150.00183918414984133056.20201689541227400012.146341323852539-832020/10/28 14:15:55200700960002202005201137000.0061432705260813246.2039584674029330.00183918414984133056.20211928325309200012.146341323852539-852020/10/28 14:15:59200700960002202005201138000.0079254005104303366.20409055741456950.00183918414984133056.20225137326472800012.146341323852539-852020/10/28 14:16:01200700960002202005201139000.0155450673773884776.2043496418683220.00183918414984133056.2025104577184800012.146341323852539-852020/10/28 14:16:04200700960002202005201140000.0094639314338564876.204507374051660.00183918414984133056.20266818990181900012.107316970825195-832020/10/28 14:16:06200700960002202005201141000.0093071181327104576.2046624926892530.00183918414984133056.20282330853941100012.146341323852539-832020/10/28 14:16:08200700960002202005201142000.0065949666313827046.2047724088012120.00183918414984133056.2029332246513700012.146341323852539-852020/10/28 14:16:11200700960002202005201143000.0086522568017244346.2049166130872550.00183918414984133056.20307742893741300012.146341323852539-852020/10/28 14:16:13200700960002202005201144000.006188637576997286.20501975704645050.00183918414984133056.20318057289660900012.146341323852539-852020/10/28 14:16:15200700960002202005201145000.0033966002520173796.2050763670509930.00183918414984133056.20323718290115200012.146341323852539-832020/10/28 14:16:17200700960002202005201146000.00030277474434114996.2050814132968360.00183918414984133056.20324222914699400012.146341323852539-832020/10/28 14:16:19200700960002202005201147000.0132747506722807886.2053026591391840.00183918414984133056.20346347498934200012.146341323852539-832020/10/28 14:16:21200700960002202005201148000.0115626435726881036.2054953698613340.00183918414984133056.20365618571149300012.146341323852539-832020/10/28 14:16:24200700960002202005201149000.0069105629809200766.2056105459104930.00183918414984133056.20377136176065100012.146341323852539-852020/10/28 14:16:26200700960002202005201150000.0105478037148714076.2057863426464840.00183918414984133056.20394715849664300012.107316970825195-832020/10/28 14:16:28200700960002202005201151000.00103357620537281046.2058035689162810.00183918414984133056.20396438476643900012.146341323852539-852020/10/28 14:16:3020070096000220200520115200-0.00208194646984338766.2058035689162810.00187388325795288376.20392968565832800012.146341323852539-832020/10/28 14:16:32200700960002202005201153000.00132550240959972146.20582566062338350.00187388325795288376.20395177736543100012.146341323852539-852020/10/28 14:16:34200700960002202005201154000.00970555841922766.2059874199367920.00187388325795288376.2041135366788400012.141463279724121-832020/10/28 14:16:37200700960002202005201155000.0106848916038870816.2061655014633520.00187388325795288376.20429161820539900012.146341323852539-832020/10/28 14:16:39200700960002202005201156000.0125104170292615896.2063740084098130.00187388325795288376.2045001251518600012.146341323852539-832020/10/28 14:16:41200700960002202005201157000.0145746106281876566.2066169185818570.00187388325795288376.20474303532390400012.146341323852539-852020/10/28 14:16:43200700960002202005201158000.0072715254500508316.2067381106753460.00187388325795288376.20486422741739300012.146341323852539-832020/10/28 14:16:4520070096000220200520115900-0.000156811685883440086.2067381106753460.00187649678604814536.20486161388929800012.146341323852539-832020/10/28 14:16:48200700960002202005201200000.0018570842221379286.2067690620796640.00187649678604814536.204892565293615500012.107316970825195-852020/10/28 14:16:5020020123001620201028132000-140.129089355468756.70450935397952317791.09506525591-17784.3905559019330.9900090694427490014.1902437210083-1132020/10/28 14:16:5020020123001620201028133000-135.751647949218756.70450935397952317813.720338924442-17807.0158295704641.02633965015411380014.1902437210083-1132020/10/28 14:16:52200700960002202005201201000.0063691190443933016.2068752140616870.00187649678604814536.20499871727563900012.146341323852539-832020/10/28 14:16:5320020123001620201028134000-116.121536254882816.70450935397952317833.073928628943-17826.3694192749641.00817430019378660014.1902437210083-1112020/10/28 14:16:55200700960002202005201202000.00153063994366675626.2069007247269680.00187649678604814536.2050242279409200012.146341323852539-832020/10/28 14:16:5520020123001620201028135000-134.49006652832036.70450935397952317855.48893892915-17848.784429575171.05812895298004150014.1902437210083-1092020/10/28 14:16:57200700960002202005201203000.00089648959692567596.2069156662201420.00187649678604814536.20503916943409400012.146341323852539-852020/10/28 14:16:5920020123001620201028140000-133.195983886718756.70450935397952317877.688270029455-17870.9837606754771.03542232513427730014.195121765136719-1112020/10/28 14:17:00200700960002202005201204000.00487595563754439356.2069969321459810.00187649678604814536.20512043535993300012.146341323852539-832020/10/28 14:17:0120020123001620201028141000-163.974960327148446.70450935397952317905.017430925764-17898.3129215717851.02633965015411380014.12195110321045-1092020/10/28 14:17:02200700960002202005201205000.0110507849603891376.2071811118957170.00187649678604814536.20530461510966900012.146341323852539-832020/10/28 14:17:04200700960002202005201206000.0082321213558316236.207318313915620.00187649678604814536.205441817129571500012.146341323852539-832020/10/28 14:17:06200700960002202005201207000.0083484956994652756.207457455516480.00187649678604814536.20558095873043200012.146341323852539-832020/10/28 14:17:08200700960002202005201208000.00511955609545111666.20754278145210850.00187649678604814536.2056662846660600012.146341323852539-852020/10/28 14:17:11200700960002202005201209000.014141652733087546.2077784756590190.00187649678604814536.20590197887297100012.146341323852539-852020/10/28 14:17:13200700960002202005201210000.00129690184257924566.2078000906904130.00187649678604814536.20592359390436500012.107316970825195-852020/10/28 14:17:15200700960002202005201211000.0103900078684091576.2079732574817970.00187649678604814536.20609676069574900012.146341323852539-832020/10/28 14:17:17200700960002202005201212000.0092035634443163876.2081266502119840.00187649678604814536.20625015342593600012.146341323852539-852020/10/28 14:17:19200700960002202005201213000.0099462009966373446.20829242022336650.00187649678604814536.20641592343731800012.146341323852539-832020/10/28 14:17:21200700960002202005201214000.0167660303413867956.208571854063770.00187649678604814536.20669535727772200012.146341323852539-832020/10/28 14:17:24200700960002202005201215000.0177433900535106666.2088675772431380.00187649678604814536.2069910804570900012.146341323852539-832020/10/28 14:17:26200700960002202005201216000.0132589703425765046.2090885600793390.00187649678604814536.20721206329329100012.146341323852539-832020/10/28 14:17:2820070096000220200520121700-0.000371811329387128356.2090885600793390.00188269364175494476.20720586643758400012.146341323852539-852020/10/28 14:17:30200700960002202005201218000.0103623932227492336.2092612666317850.00188269364175494476.2073785729900300012.146341323852539-832020/10/28 14:17:32200700960002202005201219000.0021499972790479666.209297099920560.00188269364175494476.20741440627880500012.146341323852539-852020/10/28 14:17:34200700960002202005201220000.0108643863350152976.2094781730285010.00188269364175494476.20759547938674600012.107316970825195-832020/10/28 14:17:3720070096000220200520122100-0.000261352804955095056.2094781730285010.00188704952161213656.20759112350688800012.146341323852539-832020/10/28 14:17:39200700960002202005201222000.00080279674148187046.2094915529740050.00188704952161213656.20760450345239300012.146341323852539-832020/10/28 14:17:41200700960002202005201223000.00183735950849950316.2095221756328120.00188704952161213656.207635126111199500012.146341323852539-852020/10/28 14:17:43200700960002202005201224000.0059992801398038866.2096221636324550.00188704952161213656.20773511411084200012.146341323852539-832020/10/28 14:17:45200700960002202005201225000.0141298174858093266.2098576605954640.00188704952161213656.207970611073851500012.146341323852539-832020/10/28 14:17:48200700960002202005201226000.0154849076643586166.2101157423849070.00188704952161213656.20822869286329500012.146341323852539-832020/10/28 14:17:50200700960002202005201227000.0047960705123841766.2101956768937490.00188704952161213656.20830862737213600012.146341323852539-832020/10/28 14:17:52200700960002202005201228000.0063138897530734546.2103009083885710.00188704952161213656.20841385886695800012.146341323852539-832020/10/28 14:17:55200700960002202005201229000.0096434261649847036.2104616321614970.00188704952161213656.20857458263988400012.146341323852539-832020/10/28 14:17:59200700960002202005201230000.009972829371690756.2106278459808390.00188704952161213656.20874079645922600012.107316970825195-832020/10/28 14:18:01200700960002202005201231000.0126060815528035166.210837947344480.00188704952161213656.20895089782286700012.141463279724121-852020/10/28 14:18:04200700960002202005201232000.00113022769801318656.2108567844724220.00188704952161213656.20896973495080900012.146341323852539-852020/10/28 14:18:07200700960002202005201233000.011674087494611746.2110513525966370.00188704952161213656.20916430307502400012.146341323852539-852020/10/28 14:18:09200700960002202005201234000.0061235460452735426.2111534116944820.00188704952161213656.2092663621728700012.146341323852539-832020/10/28 14:18:11200700960002202005201235000.00170619029086083176.2111818481983880.00188704952161213656.20929479867677500012.146341323852539-832020/10/28 14:18:13200700960002202005201236000.0171378422528505336.2114674789002270.00188704952161213656.20958042937861400012.141463279724121-852020/10/28 14:18:15200700960002202005201237000.0059184082783758646.2115661190416750.00188704952161213656.20967906952006200012.141463279724121-832020/10/28 14:18:1720070096000220200520123800-0.000140045667649246756.2115661190416750.00188938361611209616.20967673542556200012.146341323852539-852020/10/28 14:18:20200700960002202005201239000.0089244591072201736.2117148600306920.00188938361611209616.20982547641457900012.146341323852539-852020/10/28 14:18:22200700960002202005201240000.0099225314334034926.2118802355472330.00188938361611209616.20999085193112100012.107316970825195-852020/10/28 14:18:24200700960002202005201241000.010687851347029216.212058366398180.00188938361611209616.21016898278206800012.146341323852539-852020/10/28 14:18:26200700960002202005201242000.0045357034541666516.212133961458760.00188938361611209616.21024457784264800012.141463279724121-832020/10/28 14:18:28200700960002202005201243000.008483610115945346.2122753549667230.00188938361611209616.2103859713506100012.146341323852539-852020/10/28 14:18:30200700960002202005201244000.0072143236175179486.2123955936975590.00188938361611209616.21050621008144600012.141463279724121-852020/10/28 14:18:33200700960002202005201245000.0039321267977356916.2124611291438680.00188938361611209616.21057174552775600012.146341323852539-852020/10/28 14:18:35200700960002202005201246000.0109097547829151156.2126429583837210.00188938361611209616.21075357476760800012.146341323852539-832020/10/28 14:18:37200700960002202005201247000.0136426175013184556.2128703353376020.00188938361611209616.21098095172148900012.141463279724121-852020/10/28 14:18:39200700960002202005201248000.001310708699747926.2128921804819590.00188938361611209616.21100279686584700012.141463279724121-852020/10/28 14:18:41200700960002202005201249000.00210660230368375786.2129272905195180.00188938361611209616.21103790690340600012.146341323852539-852020/10/28 14:18:44200700960002202005201250000.0111711071804165846.213113475637740.00188938361611209616.21122409202162700012.107316970825195-852020/10/28 14:18:46200700960002202005201251000.0000019726753635040956.2131135085156610.00188938361611209616.21122412489954800012.146341323852539-852020/10/28 14:18:48200700960002202005201252000.0123900957405567176.2133200101091360.00188938361611209616.21143062649302400012.146341323852539-852020/10/28 14:18:51200700960002202005201253000.00244488148018717776.213360758132630.00188938361611209616.21147137451651800012.146341323852539-832020/10/28 14:18:53200700960002202005201254000.00048325589159503586.2133688123976810.00188938361611209616.21147942878156800012.146341323852539-832020/10/28 14:18:55200700960002202005201255000.0075082224793732176.21349394943528650.00188938361611209616.21160456581917400012.146341323852539-832020/10/28 14:18:59200700960002202005201256000.0063346005044877536.213599526113570.00188938361611209616.211710142497457500012.146341323852539-832020/10/28 14:19:01200700960002202005201257000.006347421091049916.2137053164642850.00188938361611209616.21181593284817300012.146341323852539-832020/10/28 14:19:05200700960002202005201258000.0148063758388161666.21395208939801250.00188938361611209616.212062705781900012.146341323852539-832020/10/28 14:19:07200700960002202005201259000.0086611341685056696.2140964416349320.00188938361611209616.21220705801881900012.146341323852539-832020/10/28 14:19:09200700960002202005201300000.0110902357846498496.2142812788949370.00188938361611209616.21239189527882500012.112195014953613-852020/10/28 14:19:11200700960002202005201301000.008323840796947486.21442000957528150.00188938361611209616.21253062595916900012.146341323852539-852020/10/28 14:19:13200700960002202005201302000.0124009428545832636.2146266919599170.00188938361611209616.21273730834380400012.146341323852539-852020/10/28 14:19:15200700960002202005201303000.0089737707749009136.2147762548016920.00188938361611209616.2128868711855800012.146341323852539-852020/10/28 14:19:18200700960002202005201304000.0058572622947394856.2148738758361040.00188938361611209616.212984492219991500012.146341323852539-852020/10/28 14:19:20200700960002202005201305000.00101286533754318956.2148907569257430.00188938361611209616.213001373309630500012.146341323852539-832020/10/28 14:19:22200700960002202005201306000.0165963955223560336.215167363525840.00188938361611209616.21327797990972700012.146341323852539-832020/10/28 14:19:24200700960002202005201307000.0141475703567266466.2154031563574550.00188938361611209616.21351377274134300012.146341323852539-852020/10/28 14:19:2620070096000220200520130800-0.00174268090631812816.2154031563574550.00191842829702788566.21348472806042700012.146341323852539-832020/10/28 14:19:28200700960002202005201309000.005027836654335266.2154869536331340.00191842829702788566.21356852533610600012.146341323852539-832020/10/28 14:19:31200700960002202005201310000.0009349526371806866.2155025361766060.00191842829702788566.21358410787957800012.112195014953613-832020/10/28 14:19:33200700960002202005201311000.0061629950068891056.2156052527597110.00191842829702788566.21368682446268300012.146341323852539-852020/10/28 14:19:35200700960002202005201312000.005518982186913496.215697235799690.00191842829702788566.21377880750266200012.146341323852539-832020/10/28 14:19:37200700960002202005201313000.0104689067229628566.2158717175751040.00191842829702788566.21395328927807600012.146341323852539-852020/10/28 14:19:39200700960002202005201314000.00466292863711714746.2159494330549840.00191842829702788566.21403100475795600012.146341323852539-832020/10/28 14:19:41200700960002202005201315000.0045524700544774536.2160253075573740.00191842829702788566.21410687926034600012.151219367980957-832020/10/28 14:19:4420070096000220200520131600-0.0037506592925637966.2160253075573740.0019809392868805676.21404436827049400012.151219367980957-852020/10/28 14:19:46200700960002202005201317000.00272102770395576956.216070658020440.0019809392868805676.21408971873355900012.146341323852539-852020/10/28 14:19:48200700960002202005201318000.0053365286439657216.2161596001662510.0019809392868805676.2141786608793700012.146341323852539-852020/10/28 14:19:50200700960002202005201319000.0110379653051495556.2163435662555320.0019809392868805676.21436262696865200012.151219367980957-852020/10/28 14:19:53200700960002202005201320000.0061600357294082646.2164462335204220.0019809392868805676.21446529423354100012.112195014953613-852020/10/28 14:19:55200700960002202005201321000.0049035707488656046.2165279596960590.0019809392868805676.21454702040917800012.146341323852539-852020/10/28 14:19:59200700960002202005201322000.0161190573126077656.2167966106598050.0019809392868805676.21481567137292400012.146341323852539-852020/10/28 14:20:01200700960002202005201323000.0103535167872905736.2169691692730570.0019809392868805676.21498822998617600012.146341323852539-832020/10/28 14:20:04200700960002202005201324000.0103633794933557516.2171418922600010.0019809392868805676.2151609529731200012.146341323852539-852020/10/28 14:20:07200700960002202005201325000.0072794156149029736.2172632158514660.0019809392868805676.21528227656458500012.146341323852539-832020/10/28 14:20:09200700960002202005201326000.0099373245611786846.2174288379265570.0019809392868805676.21544789863967700012.146341323852539-852020/10/28 14:20:11200700960002202005201327000.0059420778416097166.2175278725577490.0019809392868805676.21554693327086800012.146341323852539-852020/10/28 14:20:13200700960002202005201328000.00143201614264398816.2175517394927230.0019809392868805676.215570800205842500012.146341323852539-852020/10/28 14:20:15200700960002202005201329000.00655946275219321256.2176610638697140.0019809392868805676.21568012458283300012.146341323852539-852020/10/28 14:20:1820070096000220200520133000-0.00090635183732956656.2176610638697140.0019960451509914126.21566501871872200012.107316970825195-852020/10/28 14:20:20200700960002202005201331000.0078869378194212916.217792512832620.0019960451509914126.21579646768162900012.146341323852539-872020/10/28 14:20:2220070096000220200520133200-0.00062428804812952886.217792512832620.00200644995215722556.21578606288046300012.146341323852539-852020/10/28 14:20:24200700960002202005201333000.0022288959007710226.2178296610984540.00200644995215722556.21582321114629700012.146341323852539-852020/10/28 14:20:26200700960002202005201334000.0074105849489569666.2179531708449230.00200644995215722556.21594672089276600012.146341323852539-832020/10/28 14:20:28200700960002202005201335000.00203559314832091336.2179870973961340.00200644995215722556.21598064744397700012.146341323852539-852020/10/28 14:20:31200700960002202005201336000.0074224197305738936.218110804390230.00200644995215722556.21610435443807300012.146341323852539-852020/10/28 14:20:33200700960002202005201337000.0111365886405110366.2182964142060360.00200644995215722556.21628996425387900012.146341323852539-852020/10/28 14:20:3520070096000220200520133800-0.00029094013734720656.2182964142060360.0020112989542694126.21628511525176600012.146341323852539-852020/10/28 14:20:37200700960002202005201339000.0108860842883586886.2184778489432970.0020112989542694126.21646654998902700012.146341323852539-852020/10/28 14:20:39200700960002202005201340000.0075407680124044426.2186035284137950.0020112989542694126.216592229459525500012.112195014953613-852020/10/28 14:20:41200700960002202005201341000.0125104160979390146.2188120353538340.0020112989542694126.216800736399564500012.146341323852539-852020/10/28 14:20:44200700960002202005201342000.00378221902064979086.2188750723362750.0020112989542694126.21686377338200600012.146341323852539-852020/10/28 14:20:46200700960002202005201343000.00590361468493938456.2189734659171850.0020112989542694126.21696216696291500012.146341323852539-852020/10/28 14:20:48200700960002202005201344000.0041924943216145046.219043340821060.0020112989542694126.21703204186679100012.146341323852539-832020/10/28 14:20:50200700960002202005201345000.0053168036974966536.2191319542162280.0020112989542694126.21712065526195800012.146341323852539-832020/10/28 14:20:53200700960002202005201346000.0124660367146134386.21933972149188550.0020112989542694126.21732842253761600012.146341323852539-852020/10/28 14:20:55200700960002202005201347000.006155105307698256.21944230658211250.0020112989542694126.21743100762784300012.146341323852539-832020/10/28 14:20:59200700960002202005201348000.0075496444478631026.2195681339862490.0020112989542694126.2175568350319800012.146341323852539-852020/10/28 14:21:01200700960002202005201349000.0102903973311185846.2197396406143250.0020112989542694126.21772834166005500012.146341323852539-832020/10/28 14:21:04200700960002202005201350000.0097272554412484176.2199017615357480.0020112989542694126.21789046258147900012.107316970825195-832020/10/28 14:21:07200700960002202005201351000.008972783572971826.2200513079347740.0020112989542694126.21804000898050500012.146341323852539-852020/10/28 14:21:09200700960002202005201352000.0091434037312865266.2202036979929020.0020112989542694126.218192399038632500012.146341323852539-832020/10/28 14:21:1120070096000220200520135300-0.0010276589309796696.2202036979929020.002028426603913626.21817527138898900012.146341323852539-852020/10/28 14:21:13200700960002202005201354000.0126524353399872786.2204145719128010.002028426603913626.21838614530888700012.146341323852539-852020/10/28 14:21:15200700960002202005201355000.0085319364443421366.2205567708575850.002028426603913626.21852834425367200012.146341323852539-852020/10/28 14:21:17200700960002202005201356000.0084342984482645996.2206973424939290.002028426603913626.218668915890015500012.146341323852539-852020/10/28 14:21:20200700960002202005201357000.0127806458622217186.2209103532652020.002028426603913626.21888192666128900012.146341323852539-852020/10/28 14:21:22200700960002202005201358000.0059696929529309276.2210098481441990.002028426603913626.21898142154028600012.146341323852539-852020/10/28 14:21:24200700960002202005201359000.0074421446770429616.2211338838865940.002028426603913626.21910545728268100012.146341323852539-852020/10/28 14:21:26200700960002202005201400000.0074884979985654356.2212586921884280.002028426603913626.21923026558451500012.107316970825195-852020/10/28 14:21:28200700960002202005201401000.0086729675531387336.2214032416532920.002028426603913626.21937481504937800012.146341323852539-852020/10/28 14:21:30200700960002202005201402000.0104550989344716076.221577493295830.002028426603913626.21954906669191700012.146341323852539-852020/10/28 14:21:33200700960002202005201403000.00165490608196705586.2216050750637390.002028426603913626.21957664845982500012.146341323852539-852020/10/28 14:21:3520070096000220200520140400-0.00094777398044243456.2216050750637390.002044222836854956.21956085222688300012.146341323852539-852020/10/28 14:21:37200700960002202005201405000.0149947479367256166.2218549875267040.002044222836854956.21981076468984900012.146341323852539-852020/10/28 14:21:39200700960002202005201406000.0026766473893076186.2218995983154460.002044222836854956.2198553754785900012.146341323852539-852020/10/28 14:21:41200700960002202005201407000.0041096499189734466.2219680924807690.002044222836854956.21992386964391400012.146341323852539-852020/10/28 14:21:43200700960002202005201408000.0131041314452886586.22218649466646050.002044222836854956.22014227182960500012.146341323852539-852020/10/28 14:21:46200700960002202005201409000.0057014366611838346.2222815186076350.002044222836854956.22023729577077900012.146341323852539-852020/10/28 14:21:48200700960002202005201410000.0043098554015159616.2223533495340960.002044222836854956.22030912669724100012.107316970825195-852020/10/28 14:21:50200700960002202005201411000.0067231780849397186.22246540250284850.002044222836854956.22042117966599300012.146341323852539-852020/10/28 14:21:53200700960002202005201412000.00305437599308788786.22251630877105550.002044222836854956.220472085934200012.146341323852539-852020/10/28 14:21:55200700960002202005201413000.0087173497304320346.22266159793104650.002044222836854956.22061737509419100012.146341323852539-832020/10/28 14:21:59200700960002202005201414000.0086778998374938966.2228062295895920.002044222836854956.22076200675273700012.146341323852539-852020/10/28 14:22:01200700960002202005201415000.0089293895289301876.2229550527528140.002044222836854956.22091082991595900012.146341323852539-852020/10/28 14:22:04200700960002202005201416000.00306621054187417036.2230061562633440.002044222836854956.22096193342648900012.146341323852539-852020/10/28 14:22:07200700960002202005201417000.0056905876845121386.2231009993903160.002044222836854956.22105677655346100012.146341323852539-852020/10/28 14:22:0920070096000220200520141800-0.00167660275474190716.2231009993903160.00207216621702888476.22102883317328700012.146341323852539-832020/10/28 14:22:11200700960002202005201419000.0135538559406995776.2233268969827010.00207216621702888476.22125473076567200012.146341323852539-872020/10/28 14:22:13200700960002202005201420000.0064085684716701516.2234337064560660.00207216621702888476.22136154023903700012.107316970825195-832020/10/28 14:22:15200700960002202005201421000.0122885135933756836.223638515014950.00207216621702888476.22156634879792100012.146341323852539-872020/10/28 14:22:17200700960002202005201422000.015494769439101226.223896761175640.00207216621702888476.22182459495861100012.146341323852539-852020/10/28 14:22:20200700960002202005201423000.010600076057016856.2240734291042770.00207216621702888476.222001262887248500012.146341323852539-852020/10/28 14:22:22200700960002202005201424000.0012554794084280736.2240943537609760.00207216621702888476.22202218754394700012.146341323852539-852020/10/28 14:22:24200700960002202005201425000.0078534046187996866.2242252438436220.00207216621702888476.22215307762659400012.146341323852539-852020/10/28 14:22:26200700960002202005201426000.0107874609529972086.22440503485435850.00207216621702888476.2223328686373300012.146341323852539-852020/10/28 14:22:28200700960002202005201427000.0119995456188917166.2246050272817630.00207216621702888476.22253286106473400012.146341323852539-852020/10/28 14:22:30200700960002202005201428000.0073129474185407166.2247269097377850.00207216621702888476.22265474352075600012.146341323852539-852020/10/28 14:22:33200700960002202005201429000.0106888366863131526.2249050570226140.00207216621702888476.22283289080558500012.146341323852539-852020/10/28 14:22:35200700960002202005201430000.000264311413047835236.2249094622129960.00207216621702888476.222837295995967500012.107316970825195-852020/10/28 14:22:37200700960002202005201431000.0058148531243205076.2250063764304210.00207216621702888476.22293421021339200012.146341323852539-852020/10/28 14:22:39200700960002202005201432000.00401595700532197956.2250733090471730.00207216621702888476.22300114283014400012.146341323852539-852020/10/28 14:22:41200700960002202005201433000.00845796987414366.2252142752089450.00207216621702888476.22314210899191600012.146341323852539-852020/10/28 14:22:44200700960002202005201434000.000200206020963378256.2252176119759550.00207216621702888476.22314544575892600012.146341323852539-852020/10/28 14:22:46200700960002202005201435000.0069677643477916726.2253337413835980.00207216621702888476.22326157516656900012.146341323852539-852020/10/28 14:22:48200700960002202005201436000.0140351392328739176.22556766037682150.00207216621702888476.22349549415979300012.146341323852539-852020/10/28 14:22:50200700960002202005201437000.0069440947845578196.225683395290080.00207216621702888476.22361122907305100012.146341323852539-832020/10/28 14:22:53200700960002202005201438000.0119334682822227486.2258822864304590.00207216621702888476.22381012021343100012.146341323852539-852020/10/28 14:22:55200700960002202005201439000.010737163014709956.2260612391481340.00207216621702888476.22398907293110500012.146341323852539-852020/10/28 14:22:59200700960002202005201440000.007429323159158236.2261850612032620.00207216621702888476.22411289498623300012.107316970825195-852020/10/28 14:23:01200700960002202005201441000.0098189758136868486.2263487107962810.00207216621702888476.224276544579252500012.146341323852539-852020/10/28 14:23:0520070096000220200520144200-0.001956694060936576.2263487107962810.0021047777855455686.22424393301073600012.146341323852539-852020/10/28 14:23:07200700960002202005201443000.008768633939325816.2264948546944850.0021047777855455686.22439007690893900012.146341323852539-832020/10/28 14:23:09200700960002202005201444000.0020158682018518456.226528452499190.0021047777855455686.22442367471364500012.146341323852539-832020/10/28 14:23:11200700960002202005201445000.0150687154382467276.2267795977568950.0021047777855455686.2246748199713500012.146341323852539-832020/10/28 14:23:13200700960002202005201446000.0028955920133739716.2268278576233880.0021047777855455686.22472307983784300012.146341323852539-832020/10/28 14:23:16200700960002202005201447000.018489971756935126.2271360238347260.0021047777855455686.22503124604918100012.146341323852539-832020/10/28 14:23:18200700960002202005201448000.00193894223775714646.2271683395379660.0021047777855455686.2250635617524200012.146341323852539-832020/10/28 14:23:20200700960002202005201449000.0064983158372342596.227276644799940.0021047777855455686.22517186701439500012.146341323852539-852020/10/28 14:23:22200700960002202005201450000.00340350414626300336.2273333698676530.0021047777855455686.22522859208210700012.107316970825195-832020/10/28 14:23:24200700960002202005201451000.009640467353165156.22749404431971150.0021047777855455686.22538926653416600012.146341323852539-832020/10/28 14:23:2620070096000220200520145200-0.00316286203451454646.22749404431971150.00215749215378607466.22533655216592600012.146341323852539-832020/10/28 14:23:29200700960002202005201453000.0094254659488797196.2276511354263650.00215749215378607466.22549364327257900012.146341323852539-832020/10/28 14:23:3120070096000220200520145400-0.00279795448295772086.2276511354263650.00220412472934418056.22544701069702100012.146341323852539-852020/10/28 14:23:33200700960002202005201455000.0126386275514960296.22786177922511450.00220412472934418056.225657654495770500012.146341323852539-852020/10/28 14:23:36200700960002202005201456000.009735145606100566.2280240316531780.00220412472934418056.22581990692383400012.146341323852539-832020/10/28 14:23:38200700960002202005201457000.00027022883296012886.2280285354669430.00220412472934418056.22582441073759900012.146341323852539-852020/10/28 14:23:41200700960002202005201458000.0053927437402307996.2281184145301210.00220412472934418056.22591428980077700012.146341323852539-832020/10/28 14:23:43200700960002202005201459000.0062892339192330846.228223235095010.00220412472934418056.22601911036566600012.146341323852539-832020/10/28 14:23:45200700960002202005201500000.0070989341475069526.2283415506607660.00220412472934418056.22613742593142200012.107316970825195-832020/10/28 14:23:47200700960002202005201501000.0027811881154775626.2283879037967810.00220412472934418056.22618377906743700012.146341323852539-852020/10/28 14:23:50200700960002202005201502000.0086502842605113986.2285320752046620.00220412472934418056.226327950475317500012.146341323852539-852020/10/28 14:23:52200700960002202005201503000.00355735723860561856.2285913644934940.00220412472934418056.2263872397641500012.146341323852539-832020/10/28 14:23:54200700960002202005201504000.0088524641469120986.2287389055634890.00220412472934418056.22653478083414500012.146341323852539-852020/10/28 14:23:59200700960002202005201505000.0059795551933348186.2288385648199520.00220412472934418056.22663444009060800012.146341323852539-852020/10/28 14:24:01200700960002202005201506000.00561366137117147456.2289321258405990.00220412472934418056.22672800111125500012.146341323852539-832020/10/28 14:24:03200700960002202005201507000.0158872939646244056.2291969140710060.00220412472934418056.22699278934166200012.146341323852539-832020/10/28 14:24:06200700960002202005201508000.0176516696810722356.2294911085639910.00220412472934418056.22728698383464700012.146341323852539-832020/10/28 14:24:08200700960002202005201509000.0043059107847511776.22956287374190.00220412472934418056.22735874901255600012.146341323852539-852020/10/28 14:24:10200700960002202005201510000.0103762000799179086.22973581041549450.00220412472934418056.227531685686150500012.107316970825195-832020/10/28 14:24:12200700960002202005201511000.0125715630128979686.2299453364718720.00220412472934418056.22774121174252800012.146341323852539-832020/10/28 14:24:15200700960002202005201512000.0077123730443418036.2300738760244950.00220412472934418056.22786975129515100012.146341323852539-832020/10/28 14:24:17200700960002202005201513000.0086059039458632476.2302173077522910.00220412472934418056.22801318302294700012.146341323852539-852020/10/28 14:24:19200700960002202005201514000.0089234728366136556.2303660323058950.00220412472934418056.22816190757655100012.146341323852539-852020/10/28 14:24:21200700960002202005201515000.0036500631831586366.2304268666930260.00220412472934418056.22822274196368200012.146341323852539-852020/10/28 14:24:23200700960002202005201516000.0082262037321925166.2305639700815740.00220412472934418056.2283598453522300012.146341323852539-852020/10/28 14:24:2520070096000220200520151700-0.00056609988678246746.2305639700815740.00221355972741275066.22835041035416100012.146341323852539-852020/10/28 14:24:28200700960002202005201518000.0144582344219088556.2308049406598180.00221355972741275066.228591380932404500012.146341323852539-852020/10/28 14:24:3020070096000220200520151900-0.008601959794759756.2308049406598180.00235692572814358256.22844801493167400012.146341323852539-852020/10/28 14:24:32200700960002202005201520000.0149464225396513946.2310540476976890.00235692572814358256.22869712196954500012.107316970825195-852020/10/28 14:24:34200700960002202005201521000.0007998379878699786.2310673783305240.00235692572814358256.2287104526023800012.146341323852539-852020/10/28 14:24:36200700960002202005201522000.0109058097004890446.2312491418229190.00235692572814358256.22889221609477500012.146341323852539-852020/10/28 14:24:3820070096000220200520152300-0.00115586991887539636.2312491418229190.0023761902272957946.22887295159562300012.146341323852539-832020/10/28 14:24:41200700960002202005201524000.00125646591186523446.2312700829208020.0023761902272957946.22889389269350600012.146341323852539-832020/10/28 14:24:43200700960002202005201525000.0082577625289559366.2314077122946450.0023761902272957946.22903152206734900012.146341323852539-852020/10/28 14:24:45200700960002202005201526000.00648648105561733256.231515820309450.0023761902272957946.229139630082153500012.141463279724121-852020/10/28 14:24:47200700960002202005201527000.00276442221365869056.2315618940122950.0023761902272957946.22918570378499900012.146341323852539-852020/10/28 14:24:49200700960002202005201528000.0124285593628883366.23176903666359650.0023761902272957946.229392846436300012.146341323852539-852020/10/28 14:24:52200700960002202005201529000.0150430742651224146.2320197545633840.0023761902272957946.22964356433608800012.146341323852539-832020/10/28 14:24:54200700960002202005201530000.0049962764605879786.2321030258357860.0023761902272957946.2297268356084900012.107316970825195-852020/10/28 14:24:58200700960002202005201531000.00430295197293162356.2321747416996840.0023761902272957946.22979855147238800012.146341323852539-852020/10/28 14:25:01200700960002202005201532000.0085062943398952486.2323165132697060.0023761902272957946.2299403230424100012.146341323852539-832020/10/28 14:25:0320070096000220200520153300-0.00188173982314765456.2323165132697060.00240755255787702356.22990896071182900012.146341323852539-832020/10/28 14:25:06200700960002202005201534000.0040051084943115716.23238326508000550.00240755255787702356.22997571252212900012.146341323852539-852020/10/28 14:25:08200700960002202005201535000.0090723941102623946.2325344716418830.00240755255787702356.230126919084006500012.146341323852539-852020/10/28 14:25:10200700960002202005201536000.0115991337224841126.2327277905421660.00240755255787702356.23032023798428900012.146341323852539-852020/10/28 14:25:12200700960002202005201537000.0025336430408060556.232770017927590.00240755255787702356.23036246536971300012.146341323852539-832020/10/28 14:25:14200700960002202005201538000.0045357039198279386.23284561299358850.00240755255787702356.23043806043571200012.146341323852539-852020/10/28 14:25:17200700960002202005201539000.00113318627700209626.2328644994320080.00240755255787702356.23045694687413100012.141463279724121-852020/10/28 14:25:19200700960002202005201540000.0076916622929275046.2329926938009180.00240755255787702356.23058514124304200012.107316970825195-852020/10/28 14:25:21200700960002202005201541000.0035524256527423866.2330519008951550.00240755255787702356.23064434833727800012.146341323852539-852020/10/28 14:25:23200700960002202005201542000.00054440280655398966.2330609742752110.00240755255787702356.23065342171733400012.146341323852539-852020/10/28 14:25:2520070096000220200520154300-0.0058651510626077656.2330609742752110.00250530507519966666.23055566920001100012.146341323852539-852020/10/28 14:25:28200700960002202005201544000.0097824856638908396.233224015703770.00250530507519966666.2307187106285700012.146341323852539-832020/10/28 14:25:30200700960002202005201545000.0048838462680578236.233305413137780.00250530507519966666.2308001080625800012.146341323852539-832020/10/28 14:25:32200700960002202005201546000.0102647552266716966.2334764923981990.00250530507519966666.23097118732299900012.146341323852539-832020/10/28 14:25:34200700960002202005201547000.013526240363717086.23370192973838750.00250530507519966666.23119662466318800012.146341323852539-852020/10/28 14:25:36200700960002202005201548000.004783249925822026.2337816505716880.00250530507519966666.23127634549648800012.146341323852539-832020/10/28 14:25:38200700960002202005201549000.0013156400527805096.2338035779055430.00250530507519966666.23129827283034300012.146341323852539-832020/10/28 14:25:41200700960002202005201550000.0125153474509716036.2340121670373190.00250530507519966666.23150686196211900012.107316970825195-852020/10/28 14:25:43200700960002202005201551000.0095576234161853796.2341714607603360.00250530507519966666.23166615568513600012.146341323852539-832020/10/28 14:25:45200700960002202005201552000.0035524256527423866.2342306678552340.00250530507519966666.23172536278003400012.146341323852539-852020/10/28 14:25:47200700960002202005201553000.0087508819997310646.2343765158881920.00250530507519966666.23187121081299200012.146341323852539-832020/10/28 14:25:5020070096000220200520155400-0.00126041111070662746.2343765158881920.00252631192607809256.231850203962113500012.146341323852539-852020/10/28 14:25:5220070096000220200520155500-0.00058286602143198256.2343765158881920.0025360263600657366.231840489528126500012.146341323852539-852020/10/28 14:25:54200700960002202005201556000.0125646600499749186.2345859268853230.0025360263600657366.23204990052525800012.146341323852539-832020/10/28 14:25:59200700960002202005201557000.00328515563160181056.2346406794773760.0025360263600657366.23210465311731100012.146341323852539-852020/10/28 14:26:01200700960002202005201558000.0033019215334206826.234695711502370.0025360263600657366.23215968514230500012.146341323852539-852020/10/28 14:26:04200700960002202005201559000.0086453538388013846.2348398007262640.0025360263600657366.23230377436619900012.146341323852539-832020/10/28 14:26:06200700960002202005201600000.0079352632164955146.2349720551118210.0025360263600657366.232436028751755500012.107316970825195-852020/10/28 14:26:08200700960002202005201601000.0084658581763505946.235113152745670.0025360263600657366.23257712638560400012.146341323852539-832020/10/28 14:26:1020070096000220200520160200-0.00096651224885135896.235113152745670.00255213489756653866.23256101784810300012.146341323852539-852020/10/28 14:26:13200700960002202005201603000.0044538462534546856.235187383515730.00255213489756653866.232635248618163500012.146341323852539-852020/10/28 14:26:15200700960002202005201604000.008318909443914896.2353260319994910.00255213489756653866.23277389710192400012.146341323852539-852020/10/28 14:26:17200700960002202005201605000.005987445358186966.23542582275194150.00255213489756653866.23287368785437500012.146341323852539-852020/10/28 14:26:1920070096000220200520160600-0.00157600687816739086.23542582275194150.00257840167856386546.232847421073377500012.146341323852539-852020/10/28 14:26:21200700960002202005201607000.004161920398473746.2354951880887810.00257840167856386546.23291678641021700012.146341323852539-832020/10/28 14:26:23200700960002202005201608000.0135844293981790546.2357215952414290.00257840167856386546.23314319356286500012.146341323852539-852020/10/28 14:26:26200700960002202005201609000.00317272450774908076.2357744739824710.00257840167856386546.23319607230390700012.146341323852539-852020/10/28 14:26:28200700960002202005201610000.0056047849357128146.23586788706728350.00257840167856386546.233289485388719500012.107316970825195-852020/10/28 14:26:30200700960002202005201611000.0192838925868272786.23618928528538950.00257840167856386546.23361088360682600012.146341323852539-852020/10/28 14:26:32200700960002202005201612000.0065476275049149996.2362984124123070.00257840167856386546.23372001073374300012.146341323852539-832020/10/28 14:26:34200700960002202005201613000.00278020231053233156.23634474911709450.00257840167856386546.233766347438530500012.146341323852539-852020/10/28 14:26:37200700960002202005201614000.0092804897576570516.23649942394540.00257840167856386546.23392102226683600012.146341323852539-852020/10/28 14:26:39200700960002202005201615000.0179189406335353856.2367980729492080.00257840167856386546.23421967127064400012.146341323852539-852020/10/28 14:26:41200700960002202005201616000.0163952037692076.2370713263478860.00257840167856386546.23449292466932200012.146341323852539-832020/10/28 14:26:43200700960002202005201617000.0051905652508139616.2371578357717860.00257840167856386546.23457943409322200012.146341323852539-852020/10/28 14:26:46200700960002202005201618000.00109176454134285456.237176031846680.00257840167856386546.23459763016811600012.146341323852539-852020/10/28 14:26:48200700960002202005201619000.004396644886583096.2372493092635610.00257840167856386546.23467090758499700012.146341323852539-852020/10/28 14:26:50200700960002202005201620000.0099708568304777156.2374154902120770.00257840167856386546.23483708853351300012.107316970825195-852020/10/28 14:26:52200700960002202005201621000.0132994065061211596.2376371469846790.00257840167856386546.23505874530611500012.146341323852539-852020/10/28 14:26:55200700960002202005201622000.0116415414959192286.2378311726795470.00257840167856386546.23525277100098300012.146341323852539-852020/10/28 14:26:59200700960002202005201623000.0095053529366850856.2379895952245040.00257840167856386546.2354111935459400012.146341323852539-852020/10/28 14:27:01200700960002202005201624000.0096523016691207896.2381504669259720.00257840167856386546.23557206524740800012.146341323852539-852020/10/28 14:27:0420070096000220200520162500-0.00138270482420921336.2381504669259720.00260144675854114046.2355490201674300012.146341323852539-832020/10/28 14:27:06200700960002202005201626000.004050475079566246.2382179748451390.00260144675854114046.23561652808659800012.146341323852539-832020/10/28 14:27:09200700960002202005201627000.0014132776996120816.2382415294743540.00260144675854114046.23564008271581200012.146341323852539-852020/10/28 14:27:11200700960002202005201628000.00052763678831979636.2382503234210120.00260144675854114046.2356488766624700012.146341323852539-852020/10/28 14:27:13200700960002202005201629000.00223579909652471546.2382875867408810.00260144675854114046.2356861399823400012.146341323852539-832020/10/28 14:27:15200700960002202005201630000.0174376554787158976.2385782143349840.00260144675854114046.23597676757644200012.107316970825195-852020/10/28 14:27:17200700960002202005201631000.0119137428700923926.23877677672068650.00260144675854114046.23617532996214500012.146341323852539-832020/10/28 14:27:20200700960002202005201632000.0043068965896964076.2388485583335720.00260144675854114046.23624711157503100012.146341323852539-852020/10/28 14:27:22200700960002202005201633000.002130271866917616.2388840628630050.00260144675854114046.236282616104463500012.146341323852539-852020/10/28 14:27:24200700960002202005201634000.0094550549983978276.23904164710959550.00260144675854114046.23644020035105400012.146341323852539-852020/10/28 14:27:26200700960002202005201635000.00309875677339732656.2390932930548010.00260144675854114046.2364918462962600012.146341323852539-852020/10/28 14:27:28200700960002202005201636000.0027052480727434166.2391383805239040.00260144675854114046.23653693376536200012.146341323852539-852020/10/28 14:27:30200700960002202005201637000.0052763684652745726.2392263199950610.00260144675854114046.236624873236519500012.146341323852539-852020/10/28 14:27:3320070096000220200520163800-0.00199318537488579756.2392263199950610.00263466651362563676.23659165348143600012.146341323852539-852020/10/28 14:27:35200700960002202005201639000.00095960882026702176.2392423134754230.00263466651362563676.23660764696179800012.146341323852539-852020/10/28 14:27:37200700960002202005201640000.00155135092791169886.239268169324410.00263466651362563676.23663350281078400012.107316970825195-852020/10/28 14:27:39200700960002202005201641000.000082844249845948076.2392695500618610.00263466651362563676.23663488354823600012.146341323852539-852020/10/28 14:27:41200700960002202005201642000.00231371191330254086.2393081119281320.00263466651362563676.23667344541450700012.146341323852539-852020/10/28 14:27:43200700960002202005201643000.0090664774179458626.2394592198916610.00263466651362563676.23682455337803600012.146341323852539-852020/10/28 14:27:46200700960002202005201644000.013572594150900846.23968542978715050.00263466651362563676.23705076327352500012.146341323852539-852020/10/28 14:27:48200700960002202005201645000.0101483790203928956.2398545694373540.00263466651362563676.23721990292372900012.141463279724121-852020/10/28 14:27:51200700960002202005201646000.00333348126150667676.2399101274564920.00263466651362563676.237275460942866400012.146341323852539-852020/10/28 14:27:53200700960002202005201647000.0071048517711460596.2400285416503130.00263466651362563676.237393875136687500012.146341323852539-852020/10/28 14:27:55200700960002202005201648000.00351593573577702056.2400871405794940.00263466651362563676.23745247406586900012.146341323852539-852020/10/28 14:28:00200700960002202005201649000.00875285454094416.24023302148128960.00263466651362563676.23759835496766400012.146341323852539-852020/10/28 14:28:02200700960002202005201650000.0070091863162815576.2403498412532470.00263466651362563676.23771517473962200012.107316970825195-852020/10/28 14:28:05200700960002202005201651000.00091621419414877896.24036511148939250.00263466651362563676.23773044497576700012.146341323852539-852020/10/28 14:28:07200700960002202005201652000.0063572842627763756.24047106622399550.00263466651362563676.2378363997103700012.146341323852539-852020/10/28 14:28:10200700960002202005201653000.0103377373889088636.2406433618437410.00263466651362563676.23800869533011600012.146341323852539-852020/10/28 14:28:12200700960002202005201654000.0055229268036782746.2407354106247290.00263466651362563676.23810074411110400012.146341323852539-832020/10/28 14:28:14200700960002202005201655000.0087558124214410786.2408813408376540.00263466651362563676.23824667432402900012.146341323852539-852020/10/28 14:28:1620070096000220200520165600-0.000220917267142795036.2408813408376540.0026383484679747616.23824299236967900012.141463279724121-832020/10/28 14:28:18200700960002202005201657000.0133289936929941186.24110349072980150.0026383484679747616.23846514226182700012.146341323852539-832020/10/28 14:28:20200700960002202005201658000.0140775470063090326.2413381165156650.0026383484679747616.23869976804769100012.146341323852539-852020/10/28 14:28:23200700960002202005201659000.0028482524212449796.24138558738895450.0026383484679747616.2387472389209800012.141463279724121-852020/10/28 14:28:25200700960002202005201700000.0065772146917879586.2414952076334070.0026383484679747616.23885685916543200012.107316970825195-852020/10/28 14:28:2720070096000220200520170100-0.000042408049921505156.2414952076334070.00263905526879453046.23885615236461300012.146341323852539-852020/10/28 14:28:29200700960002202005201702000.0112529648467898376.2416827570443430.00263905526879453046.239043701775548500012.146341323852539-852020/10/28 14:28:31200700960002202005201703000.014199840836226946.2419194210617680.00263905526879453046.23928036579297400012.146341323852539-852020/10/28 14:28:33200700960002202005201704000.0144641520455479626.2421604902677780.00263905526879453046.23952143499898300012.146341323852539-852020/10/28 14:28:36200700960002202005201705000.0097085172310471536.2423222988907850.00263905526879453046.239683243621990400012.146341323852539-852020/10/28 14:28:38200700960002202005201706000.0073366174474358566.2424445758458310.00263905526879453046.23980552057703700012.146341323852539-852020/10/28 14:28:41200700960002202005201707000.000205137301236391076.2424479948007960.00263905526879453046.239808939532001600012.146341323852539-852020/10/28 14:28:43200700960002202005201708000.0082695968449115756.2425858214216030.00263905526879453046.239946766152808500012.146341323852539-852020/10/28 14:28:45200700960002202005201709000.0101700769737362866.2427553227051030.00263905526879453046.24011626743630900012.146341323852539-852020/10/28 14:28:47200700960002202005201710000.00311749521642923366.2428072809578470.00263905526879453046.24016822568905300012.107316970825195-852020/10/28 14:28:49200700960002202005201711000.0041204979643225676.2428759559274070.00263905526879453046.24023690065861300012.146341323852539-832020/10/28 14:28:52200700960002202005201712000.0080338865518569956.2430098540366290.00263905526879453046.240370798767834500012.146341323852539-852020/10/28 14:28:54200700960002202005201713000.0071512046270072466.2431290407835550.00263905526879453046.24048998551476100012.146341323852539-852020/10/28 14:28:58200700960002202005201714000.0115646151825785646.2433217843687810.00263905526879453046.24068272909998700012.146341323852539-852020/10/28 14:29:0120070096000220200520171500-0.00180678628385066996.2433217843687810.0026691683726428176.24065261599613800012.146341323852539-852020/10/28 14:29:0320070096000220200520171600-0.0016568781575188046.2433217843687810.00269678300939893086.240625001359382500012.146341323852539-852020/10/28 14:29:06200700960002202005201717000.0066768247634172446.2434330647783020.00269678300939893086.24073628176890300012.146341323852539-852020/10/28 14:29:08200700960002202005201718000.003352219471707946.2434889351040850.00269678300939893086.24079215209468600012.146341323852539-852020/10/28 14:29:10200700960002202005201719000.013280667364597326.2437102795662470.00269678300939893086.24101349655684800012.146341323852539-852020/10/28 14:29:12200700960002202005201720000.008042762055993086.2438443256073260.00269678300939893086.24114754259792700012.112195014953613-852020/10/28 14:29:14200700960002202005201721000.0072518005035817626.2439651889503210.00269678300939893086.241268405940922500012.146341323852539-852020/10/28 14:29:17200700960002202005201722000.018680315464735036.2442765275511140.00269678300939893086.24157974454171500012.146341323852539-852020/10/28 14:29:19200700960002202005201723000.00264212931506335746.24432056303833250.00269678300939893086.24162378002893400012.146341323852539-832020/10/28 14:29:21200700960002202005201724000.0055850604549050336.2444136473775420.00269678300939893086.24171686436814300012.146341323852539-852020/10/28 14:29:23200700960002202005201725000.0161299053579568866.2446824791386670.00269678300939893086.24198569612926800012.146341323852539-852020/10/28 14:29:25200700960002202005201726000.0099915675818920146.2448490052684490.00269678300939893086.2421522222590500012.146341323852539-852020/10/28 14:29:27200700960002202005201727000.0038759112358093266.2449136037881440.00269678300939893086.24221682077874500012.146341323852539-852020/10/28 14:29:30200700960002202005201728000.00171013514045625936.2449421060398250.00269678300939893086.24224532303042600012.146341323852539-852020/10/28 14:29:32200700960002202005201729000.0130025492981076246.2451588151884790.00269678300939893086.242462032179080500012.146341323852539-852020/10/28 14:29:34200700960002202005201730000.0112756481394171716.2453467426588430.00269678300939893086.242649959649444500012.112195014953613-852020/10/28 14:29:36200700960002202005201731000.0061669400893151766.2454495249942960.00269678300939893086.24275274198489700012.146341323852539-852020/10/28 14:29:38200700960002202005201732000.00286205997690558436.2454972259946010.00269678300939893086.24280044298520200012.146341323852539-852020/10/28 14:29:41200700960002202005201733000.0054154270328581336.2455874831147620.00269678300939893086.24289070010536300012.146341323852539-852020/10/28 14:29:43200700960002202005201734000.00333841214887797836.2456431233178650.00269678300939893086.24294634030846600012.146341323852539-852020/10/28 14:29:45200700960002202005201735000.00376841193065047266.2457059301822520.00269678300939893086.24300914717285300012.146341323852539-852020/10/28 14:29:47200700960002202005201736000.00637010484933853156.2458120985974710.00269678300939893086.243115315588072500012.146341323852539-852020/10/28 14:29:50200700960002202005201737000.0063592563383281236.2459180862007050.00269678300939893086.24322130319130600012.146341323852539-852020/10/28 14:29:52200700960002202005201738000.010202621109783656.2460881298929580.00269678300939893086.24339134688355900012.146341323852539-852020/10/28 14:29:54200700960002202005201739000.010031017474830156.2462553135150640.00269678300939893086.24355853050566500012.146341323852539-852020/10/28 14:29:59200700960002202005201740000.0064282929524779326.2463624517332760.00269678300939893086.24366566872387700012.112195014953613-852020/10/28 14:30:01200700960002202005201741000.0047773323021829136.2464420739396410.00269678300939893086.24374529093024200012.146341323852539-852020/10/28 14:30:04200700960002202005201742000.0140913547948002826.246676929845740.00269678300939893086.24398014683634100012.146341323852539-852020/10/28 14:30:06200700960002202005201743000.0043305666185915476.2467491059534670.00269678300939893086.24405232294406800012.146341323852539-852020/10/28 14:30:08200700960002202005201744000.00438086502254009256.2468221203712870.00269678300939893086.24412533736188800012.146341323852539-852020/10/28 14:30:11200700960002202005201745000.0095339529216289526.24698101958284550.00269678300939893086.24428423657344700012.146341323852539-852020/10/28 14:30:1320070096000220200520174600-0.0018925890326499946.24698101958284550.00272832616005925026.24425269342278600012.146341323852539-852020/10/28 14:30:15200700960002202005201747000.00827650073915726.2471189612617810.00272832616005925026.244390635101721500012.146341323852539-852020/10/28 14:30:17200700960002202005201748000.00157797930296510466.2471452609166230.00272832616005925026.24441693475656400012.141463279724121-852020/10/28 14:30:19200700960002202005201749000.0120981689542531976.24734689707299750.00272832616005925026.24461857091293800012.146341323852539-852020/10/28 14:30:21200700960002202005201750000.01086044218391186.2475279044421460.00272832616005925026.24479957828208700012.107316970825195-852020/10/28 14:30:24200700960002202005201751000.00362146249972283846.2475882621493730.00272832616005925026.244859935989313500012.146341323852539-852020/10/28 14:30:26200700960002202005201752000.00551799591630697256.2476802287514930.00272832616005925026.24495190259143400012.146341323852539-852020/10/28 14:30:28200700960002202005201753000.0082705831155180936.2478180718024080.00272832616005925026.24508974564234900012.146341323852539-852020/10/28 14:30:30200700960002202005201754000.0059479954652488236.2479172050609560.00272832616005925026.24518887890089700012.146341323852539-852020/10/28 14:30:32200700960002202005201755000.00268749590031802656.2479619966590310.00272832616005925026.24523367049897200012.146341323852539-852020/10/28 14:30:34200700960002202005201756000.00269045494496822366.24800683757333350.00272832616005925026.24527851141327400012.146341323852539-852020/10/28 14:30:37200700960002202005201757000.0046767354942858226.2480847831663840.00272832616005925026.245356457006324500012.146341323852539-852020/10/28 14:30:39200700960002202005201758000.0081315245479345326.248220308568960.00272832616005925026.245491982408900012.146341323852539-852020/10/28 14:30:41200700960002202005201759000.0127333058044314386.2484325303388240.00272832616005925026.245704204178764500012.146341323852539-852020/10/28 14:30:43200700960002202005201800000.0019813501276075846.2484655528417330.00272832616005925026.245737226681673500012.107316970825195-852020/10/28 14:30:45200700960002202005201801000.00230483617633581166.2485039667785720.00272832616005925026.24577564061851300012.146341323852539-852020/10/28 14:30:48200700960002202005201802000.00138073181733489046.2485269789764310.00272832616005925026.24579865281637100012.146341323852539-852020/10/28 14:30:50200700960002202005201803000.0099856499582529076.2486934064805940.00272832616005925026.24596508032053500012.146341323852539-852020/10/28 14:30:5220070096000220200520180400-0.00203953823074698456.2486934064805940.0027623184642466146.24593108801634800012.146341323852539-852020/10/28 14:30:55200700960002202005201805000.0082143684849143036.2488303126186340.0027623184642466146.24606799415438700012.146341323852539-852020/10/28 14:30:59200700960002202005201806000.0058148535899817946.2489272268462550.0027623184642466146.24616490838200800012.146341323852539-852020/10/28 14:31:01200700960002202005201807000.007712373510003096.2490557664010720.0027623184642466146.24629344793682500012.146341323852539-852020/10/28 14:31:04200700960002202005201808000.0115014966577291496.2492474580133050.0027623184642466146.24648513954905800012.146341323852539-852020/10/28 14:31:0620070096000220200520180900-0.003388710319995886.2492474580133050.0028187969708132746.24642866104249200012.146341323852539-852020/10/28 14:31:08200700960002202005201810000.0076354467310011396.2493747154598080.0028187969708132746.24655591848899500012.112195014953613-852020/10/28 14:31:11200700960002202005201811000.0130952550098299986.24959296971119650.0028187969708132746.24677417274038300012.151219367980957-832020/10/28 14:31:13200700960002202005201812000.0093140229582786566.24974820342751250.0028187969708132746.24692940645669900012.146341323852539-852020/10/28 14:31:15200700960002202005201813000.009865329600870616.2499126255851130.0028187969708132746.24709382861429900012.146341323852539-852020/10/28 14:31:17200700960002202005201814000.00493217119947075846.2499948284364680.0028187969708132746.24717603146565500012.146341323852539-852020/10/28 14:31:19200700960002202005201815000.0114186527207493786.2501851393147690.0028187969708132746.24736634234395500012.146341323852539-852020/10/28 14:31:21200700960002202005201816000.0137767456471920016.2504147517378930.0028187969708132746.2475959547670800012.146341323852539-852020/10/28 14:31:2420070096000220200520181700-0.0025109595153480776.2504147517378930.0028606462959397836.24755410544195400012.146341323852539-852020/10/28 14:31:26200700960002202005201818000.0020188270136713986.25044839885550.0028606462959397836.24758775255956100012.146341323852539-852020/10/28 14:31:28200700960002202005201819000.0086601469665765766.2505927346330970.0028606462959397836.24773208833715700012.146341323852539-832020/10/28 14:31:30200700960002202005201820000.0054154270328581336.2506829917536930.0028606462959397836.24782234545775300012.112195014953613-852020/10/28 14:31:32200700960002202005201821000.0081699872389435776.2508191582092020.0028606462959397836.24795851191326300012.151219367980957-852020/10/28 14:31:34200700960002202005201822000.0081187030300498016.25095446993184640.0028606462959397836.24809382363590700012.146341323852539-852020/10/28 14:31:37200700960002202005201823000.0039508654735982426.2510203176903580.0028606462959397836.248159671394418500012.151219367980957-852020/10/28 14:31:39200700960002202005201824000.008431340567767626.2511608400368780.0028606462959397836.24830019374093800012.146341323852539-852020/10/28 14:31:41200700960002202005201825000.00113417289685457946.2511797429184610.0028606462959397836.24831909662252100012.146341323852539-852020/10/28 14:31:43200700960002202005201826000.00253758789040148266.2512220360482310.0028606462959397836.24836138975229200012.151219367980957-852020/10/28 14:31:45200700960002202005201827000.015391214750707156.2514785562893320.0028606462959397836.24861790999339200012.151219367980957-852020/10/28 14:31:48200700960002202005201828000.0038916915655136116.2515434178136420.0028606462959397836.24868277151770300012.146341323852539-852020/10/28 14:31:5020070096000220200520182900-0.00209871260449290286.2515434178136420.0028956248380895146.24864779297555300012.146341323852539-852020/10/28 14:31:52200700960002202005201830000.006283315829932696.2516481397479510.0028956248380895146.24875251490986200012.112195014953613-832020/10/28 14:31:5520070096000220200520183100-0.00021894459496252246.2516481397479510.00289927391457458366.248748865833376500012.146341323852539-852020/10/28 14:31:5920070096000220200520183200-0.00038956338539719586.2516481397479510.002905766637492166.24874237311045900012.146341323852539-852020/10/28 14:32:01200700960002202005201833000.00212928559631109246.2516836278408520.002905766637492166.2487778612033600012.146341323852539-852020/10/28 14:32:04200700960002202005201834000.0099955126643180856.2518502197147320.002905766637492166.2489444530772400012.146341323852539-852020/10/28 14:32:0620070096000220200520183500-0.000368852546671405436.2518502197147320.00291191417980036976.248938305534931500012.146341323852539-852020/10/28 14:32:09200700960002202005201836000.0111661758273839956.25203632264366150.00291191417980036976.24912440846386100012.146341323852539-852020/10/28 14:32:11200700960002202005201837000.020378617569804196.2523759662585890.00291191417980036976.24946405207878900012.146341323852539-852020/10/28 14:32:13200700960002202005201838000.0075634513050317766.2525020237831680.00291191417980036976.24959010960336800012.146341323852539-852020/10/28 14:32:15200700960002202005201839000.00243008811958134176.2525425252505580.00291191417980036976.24963061107075700012.146341323852539-852020/10/28 14:32:17200700960002202005201840000.0046836398541927346.2526205859110610.00291191417980036976.24970867173126100012.112195014953613-852020/10/28 14:32:19200700960002202005201841000.00186694657895714046.2526517016875280.00291191417980036976.24973978750772700012.151219367980957-852020/10/28 14:32:22200700960002202005201842000.0092518897727131846.2528058998560680.00291191417980036976.24989398567626800012.146341323852539-852020/10/28 14:32:24200700960002202005201843000.0126800499856472026.2530172340188810.00291191417980036976.25010531983908100012.146341323852539-852020/10/28 14:32:26200700960002202005201844000.0000216970547626260676.2530175956364560.00291191417980036976.25010568145665600012.151219367980957-852020/10/28 14:32:28200700960002202005201845000.008534895256161696.25315984388793660.00291191417980036976.25024792970813600012.151219367980957-852020/10/28 14:32:30200700960002202005201846000.0145400920882821086.2534021787613390.00291191417980036976.25049026458153900012.146341323852539-852020/10/28 14:32:32200700960002202005201847000.0085003776475787166.2535438517250330.00291191417980036976.25063193754523300012.146341323852539-852020/10/28 14:32:35200700960002202005201848000.0129374573007225996.2537594760163140.00291191417980036976.25084756183651400012.146341323852539-852020/10/28 14:32:37200700960002202005201849000.00254942267201840886.2538019663960290.00291191417980036976.25089005221622900012.146341323852539-852020/10/28 14:32:39200700960002202005201850000.0116514042019844066.2539961564734570.00291191417980036976.25108424229365700012.112195014953613-852020/10/28 14:32:41200700960002202005201851000.008460927754640586.2541371719297410.00291191417980036976.2512252577499400012.146341323852539-852020/10/28 14:32:43200700960002202005201852000.00257309270091354856.25418005680641450.00291191417980036976.25126814262661400012.146341323852539-852020/10/28 14:32:46200700960002202005201853000.0178775191307067876.2544780154680820.00291191417980036976.25156610128828100012.151219367980957-852020/10/28 14:32:48200700960002202005201854000.0064785913564264776.2545859919893010.00291191417980036976.25167407780950100012.151219367980957-852020/10/28 14:32:50200700960002202005201855000.00640856800600886346.2546928014576830.00291191417980036976.25178088727788200012.151219367980957-852020/10/28 14:32:53200700960002202005201856000.0043926998041570196.2547660131229240.00291191417980036976.25185409894312400012.146341323852539-852020/10/28 14:32:55200700960002202005201857000.0127175264060497286.25497797190325850.00291191417980036976.25206605772345800012.146341323852539-832020/10/28 14:32:59200700960002202005201858000.00278118858113884936.2550243250443720.00291191417980036976.25211241086457100012.146341323852539-832020/10/28 14:33:02200700960002202005201859000.0081364549696445476.2551599326260430.00291191417980036976.25224801844624300012.151219367980957-852020/10/28 14:33:05200700960002202005201900000.0108101442456245426.2553401016952930.00291191417980036976.25242818751549300012.112195014953613-832020/10/28 14:33:07200700960002202005201901000.008817945607006556.2554870674604280.00291191417980036976.252575153280627500012.151219367980957-832020/10/28 14:33:09200700960002202005201902000.0059904041700065146.2555869075264530.00291191417980036976.25267499334665300012.151219367980957-832020/10/28 14:33:1120070096000220200520190300-0.0028245826251804836.2555869075264530.0029589905582483026.25262791696820500012.146341323852539-832020/10/28 14:33:14200700960002202005201904000.0075683826580643656.2557130472385850.0029589905582483026.25275405668033600012.146341323852539-852020/10/28 14:33:1620070096000220200520190500-0.00281866593286395076.2557130472385850.0030059683248396836.25270707891374500012.151219367980957-852020/10/28 14:33:18200700960002202005201906000.0121366325765848166.2559153244478930.0030059683248396836.252909356123053500012.146341323852539-832020/10/28 14:33:20200700960002202005201907000.0068040490150451666.25602872526852850.0030059683248396836.25302275694368900012.146341323852539-832020/10/28 14:33:22200700960002202005201908000.005436138249933726.2561193275748460.0030059683248396836.253113359250006600012.146341323852539-832020/10/28 14:33:24200700960002202005201909000.0058000599965453156.2562159952412420.0030059683248396836.25321002691640300012.146341323852539-832020/10/28 14:33:27200700960002202005201910000.011802298016846186.256412700213770.0030059683248396836.2534067318889300012.112195014953613-832020/10/28 14:33:29200700960002202005201911000.0169267859309911736.2566948133103240.0030059683248396836.25368884498548500012.151219367980957-852020/10/28 14:33:31200700960002202005201912000.007882992736995226.2568261965242430.0030059683248396836.253820228199403500012.146341323852539-852020/10/28 14:33:33200700960002202005201913000.0080338865518569956.2569600946372390.0030059683248396836.25395412631239900012.146341323852539-852020/10/28 14:33:36200700960002202005201914000.002242702990770346.2569974730196720.0030059683248396836.25399150469483200012.151219367980957-852020/10/28 14:33:39200700960002202005201915000.00261056912131607536.2570409825063230.0030059683248396836.254035014181483600012.146341323852539-852020/10/28 14:33:41200700960002202005201916000.002735821995884186.257086579540330.0030059683248396836.2540806112154900012.151219367980957-832020/10/28 14:33:43200700960002202005201917000.0090832440182566646.2572379669361370.0030059683248396836.254231998611297500012.146341323852539-852020/10/28 14:33:46200700960002202005201918000.0076729236170649536.2573658490001620.0030059683248396836.25435988067532200012.151219367980957-852020/10/28 14:33:48200700960002202005201919000.0072794151492416866.2574871725896380.0030059683248396836.25448120426479800012.146341323852539-852020/10/28 14:33:50200700960002202005201920000.010737163014709956.2576661253020070.0030059683248396836.25466015697716800012.112195014953613-852020/10/28 14:33:52200700960002202005201921000.0104028284549713136.2578395057782130.0030059683248396836.25483353745337300012.151219367980957-832020/10/28 14:33:55200700960002202005201922000.00512152910232543956.2579248645992960.0030059683248396836.25491889627445600012.151219367980957-832020/10/28 14:33:59200700960002202005201923000.0117362206801772126.2581204682814830.0030059683248396836.25511449995664300012.151219367980957-852020/10/28 14:34:01200700960002202005201924000.014199840836226946.2583571322989080.0030059683248396836.25535116397406800012.146341323852539-852020/10/28 14:34:04200700960002202005201925000.0113229872658848766.2585458487540640.0030059683248396836.25553988042922400012.146341323852539-852020/10/28 14:34:06200700960002202005201926000.013236287049949176.25876645353328250.0030059683248396836.25576048520844300012.151219367980957-832020/10/28 14:34:08200700960002202005201927000.0159257557243108756.2590318827935850.0030059683248396836.25602591446874500012.146341323852539-812020/10/28 14:34:11200700960002202005201928000.0046086856164038186.2591086942212420.0030059683248396836.25610272589640200012.151219367980957-832020/10/28 14:34:13200700960002202005201929000.00429802061989903456.2591803279009460.0030059683248396836.25617435957610600012.151219367980957-852020/10/28 14:34:15200700960002202005201930000.0061807474121451386.2592833403612740.0030059683248396836.25627737203643400012.112195014953613-832020/10/28 14:34:17200700960002202005201931000.0150036243721842776.2595334007693560.0030059683248396836.25652743244451600012.151219367980957-832020/10/28 14:34:19200700960002202005201932000.00133733742404729136.2595556897269770.0030059683248396836.25654972140213700012.146341323852539-832020/10/28 14:34:21200700960002202005201933000.0086729675531387336.25970023919271150.0030059683248396836.25669427086787200012.146341323852539-832020/10/28 14:34:24200700960002202005201934000.00025050426484085626.25970441426378250.0030059683248396836.25669844593894300012.151219367980957-832020/10/28 14:34:26200700960002202005201935000.0061077657155692586.2598062103623390.0030059683248396836.256800242037499500012.146341323852539-852020/10/28 14:34:28200700960002202005201936000.0078534046187996866.25993710044498550.0030059683248396836.25693113212014600012.151219367980957-832020/10/28 14:34:30200700960002202005201937000.0143418582156300546.2601761314169890.0030059683248396836.25717016309214900012.146341323852539-832020/10/28 14:34:32200700960002202005201938000.0095329675823450096.260335014203330.0030059683248396836.2573290458784900012.146341323852539-832020/10/28 14:34:35200700960002202005201939000.00221903342753648766.26037199809359550.0030059683248396836.25736602976875600012.151219367980957-832020/10/28 14:34:37200700960002202005201940000.0095763616263866426.26053160412460750.0030059683248396836.25752563579976800012.112195014953613-852020/10/28 14:34:39200700960002202005201941000.0086995959281921396.2606765973945280.0030059683248396836.25767062906968800012.151219367980957-852020/10/28 14:34:41200700960002202005201942000.0084727620705962186.2608178101026660.0030059683248396836.25781184177782600012.146341323852539-832020/10/28 14:34:43200700960002202005201943000.0059913904406130316.2609176666068130.0030059683248396836.25791169828197400012.151219367980957-852020/10/28 14:34:46200700960002202005201944000.000469448888907209046.2609254907548120.0030059683248396836.25791952242997200012.151219367980957-852020/10/28 14:34:48200700960002202005201945000.00017850892618298536.2609284659036390.0030059683248396836.25792249757879900012.146341323852539-832020/10/28 14:34:50200700960002202005201946000.0083583584055304536.2610677718704420.0030059683248396836.25806180354560200012.151219367980957-832020/10/28 14:34:53200700960002202005201947000.0062330183573067196.2611716555075050.0030059683248396836.25816568718266500012.151219367980957-852020/10/28 14:34:55200700960002202005201948000.0085072806105017666.2613134435109370.0030059683248396836.25830747518609700012.151219367980957-832020/10/28 14:34:59200700960002202005201949000.0114837437868118296.2615048392437520.0030059683248396836.25849887091891200012.151219367980957-832020/10/28 14:35:01200700960002202005201950000.0097647337242960936.2616675848006430.0030059683248396836.25866161647580300012.112195014953613-832020/10/28 14:35:04200700960002202005201951000.00219536363147199156.2617041741953480.0030059683248396836.25869820587050800012.151219367980957-852020/10/28 14:35:06200700960002202005201952000.00289855082519352446.2617524833745250.0030059683248396836.25874651504968500012.151219367980957-832020/10/28 14:35:08200700960002202005201953000.0070437048561871056.2618698784557330.0030059683248396836.25886391013089300012.146341323852539-832020/10/28 14:35:11200700960002202005201954000.0129128014668822296.2620850918136970.0030059683248396836.25907912348885700012.151219367980957-832020/10/28 14:35:13200700960002202005201955000.0097844582051038746.2622481661164410.0030059683248396836.25924219779160100012.151219367980957-832020/10/28 14:35:15200700960002202005201956000.0113427117466926576.2624372113121460.0030059683248396836.25943124298730600012.151219367980957-832020/10/28 14:35:17200700960002202005201957000.0088761327788233766.2625851468648690.0030059683248396836.25957917854002900012.146341323852539-812020/10/28 14:35:19200700960002202005201958000.0027940091677010066.2626317136857060.0030059683248396836.25962574536086600012.146341323852539-832020/10/28 14:35:21200700960002202005201959000.0143458032980561266.2628708104091420.0030059683248396836.25986484208430200012.151219367980957-832020/10/28 14:35:24200700960002202005202000000.0028334590606391436.26291803472659050.0030059683248396836.25991206640175100012.112195014953613-832020/10/28 14:35:26200700960002202005202001000.0171693991869688036.2632041913870970.0030059683248396836.260198223062257500012.151219367980957-832020/10/28 14:35:28200700960002202005202002000.0062537291087210186.2633084202023180.0030059683248396836.26030245187747800012.151219367980957-852020/10/28 14:35:30200700960002202005202003000.0109866801649332056.26349153154364750.0030059683248396836.26048556321880800012.151219367980957-832020/10/28 14:35:32200700960002202005202004000.0032102013938128956.2635450349015490.0030059683248396836.26053906657670900012.151219367980957-832020/10/28 14:35:34200700960002202005202005000.0087203076109290126.26369037335628050.0030059683248396836.26068440503144100012.151219367980957-832020/10/28 14:35:37200700960002202005202006000.00140637403819710026.2637138129237940.0030059683248396836.26070784459895400012.151219367980957-832020/10/28 14:35:3920070096000220200520200700-0.00081463181413710126.2637138129237940.00301954552185791736.26069426740193600012.151219367980957-832020/10/28 14:35:41200700960002202005202008000.0104324147105216986.2638876864991540.00301954552185791736.26086814097729600012.151219367980957-832020/10/28 14:35:43200700960002202005202009000.0143300238996744166.2641265202290850.00301954552185791736.26110697470722700012.151219367980957-832020/10/28 14:35:4520070096000220200520201000-0.00065584765980020176.2641265202290850.0030304763162239156.26109604391286100012.112195014953613-832020/10/28 14:35:48200700960002202005202011000.0014546993188560016.2641507652172580.0030304763162239156.26112028890103500012.151219367980957-832020/10/28 14:35:50200700960002202005202012000.0066857011988759046.2642621935681680.0030304763162239156.261231717251944500012.151219367980957-832020/10/28 14:35:52200700960002202005202013000.0062744398601353176.2643667675659790.0030304763162239156.26133629124975500012.146341323852539-852020/10/28 14:35:55200700960002202005202014000.00052862317534163596.2643755779518310.0030304763162239156.26134510163560700012.151219367980957-832020/10/28 14:35:59200700960002202005202015000.0145972939208149916.26461886618769450.0030304763162239156.26158838987147100012.151219367980957-832020/10/28 14:36:01200700960002202005202016000.0093169808387756356.2647741492034130.0030304763162239156.2617436728871900012.146341323852539-832020/10/28 14:36:04200700960002202005202017000.0058296471834182746.2648713099891270.0030304763162239156.261840833672903500012.151219367980957-832020/10/28 14:36:06200700960002202005202018000.00057004502741619946.2648808107398360.0030304763162239156.26185033442361200012.151219367980957-852020/10/28 14:36:08200700960002202005202019000.0109403282403945926.2650631495361780.0030304763162239156.26203267321995400012.151219367980957-852020/10/28 14:36:11200700960002202005202020000.0057892114855349066.2651596363957780.0030304763162239156.26212916007955500012.112195014953613-832020/10/28 14:36:13200700960002202005202021000.0055791423656046396.2652526221022830.0030304763162239156.26222214578605900012.151219367980957-832020/10/28 14:36:15200700960002202005202022000.0076906760223209866.265380800035780.0030304763162239156.26235032371955700012.151219367980957-832020/10/28 14:36:17200700960002202005202023000.00569453276693820956.265475708916380.0030304763162239156.262445232600156500012.151219367980957-832020/10/28 14:36:19200700960002202005202024000.0126534216105937966.26568659927169150.0030304763162239156.26265612295546800012.151219367980957-852020/10/28 14:36:21200700960002202005202025000.0116612669080495836.26588095371638950.0030304763162239156.26285047740016600012.151219367980957-852020/10/28 14:36:24200700960002202005202026000.014199840836226946.26611761772606450.0030304763162239156.26308714140984100012.146341323852539-852020/10/28 14:36:2620020123001720201028134100187.2446594238281226082.4229030953471182.70028009193324899.7226230034141.36507928371429440014.237863540649414-1072020/10/28 14:36:2620070096000220200520202700-0.00089550297707319266.26611761772606450.0030454013662342896.2630722163598300012.151219367980957-832020/10/28 14:36:2820020123001720201028135100145.1755981445312526106.6188370845231182.70028009193324923.918556992591.40136039257049560014.242717742919922-1052020/10/28 14:36:29200700960002202005202028000.0056176064535975466.2662112444981440.0030454013662342896.26316584313190900012.151219367980957-832020/10/28 14:36:3020020123001720201028140100188.9610748291015626138.1123502088121182.70028009193324955.412070116881.39682543277740480014.247572898864746-1072020/10/28 14:36:31200700960002202005202029000.00106119096744805576.26622893101398050.0030454013662342896.26318352964774600012.151219367980957-852020/10/28 14:36:3220020123001720201028141100180.445358276367226168.186577508841182.70028009193324985.486297416911.39229011535644530014.247572898864746-1072020/10/28 14:36:33200700960002202005202030000.00318061443977057936.266281941256050.0030454013662342896.263236539889815500012.112195014953613-832020/10/28 14:36:3420020123001720201028142100204.846755981445326202.3277046926741182.70028009193325019.627424600741.4058957099914550014.247572898864746-1052020/10/28 14:36:36200700960002202005202031000.00125547964125871666.2663028659174010.0030454013662342896.26325746455116700012.151219367980957-852020/10/28 14:36:37200700960002202005202032000.00316483480855822566.2663556131644460.0030454013662342896.26331021179821200012.151219367980957-832020/10/28 14:36:3920020123001720201028143100258.9002075195312526245.477738638181182.70028009193325062.7774585462471.40136039257049560014.15048599243164-1052020/10/28 14:36:39200700960002202005202033000.0123723428696393976.2665618188853390.0030454013662342896.26351641751910500012.151219367980957-852020/10/28 14:36:41200700960002202005202034000.0070151039399206646.2666787372826650.0030454013662342896.2636333359164300012.151219367980957-832020/10/28 14:36:4320070096000220200520203500-0.000434930261690169576.2666787372826650.0030526502038642266.263626087078800500012.151219367980957-832020/10/28 14:36:45200700960002202005202036000.014568693004548556.2669215488337790.0030526502038642266.26386889862991500012.151219367980957-832020/10/28 14:36:48200700960002202005202037000.0103337913751602176.2670937786943420.0030526502038642266.26404112849047800012.151219367980957-832020/10/28 14:36:50200700960002202005202038000.0041638929396867756.2671631769090080.0030526502038642266.26411052670514400012.146341323852539-832020/10/28 14:36:52200700960002202005202039000.0067231776192784316.2672752298716780.0030526502038642266.264222579667813500012.151219367980957-832020/10/28 14:36:55200700960002202005202040000.0109117263928055766.2674570919794960.0030526502038642266.26440444177563200012.112195014953613-832020/10/28 14:36:59200700960002202005202041000.0058552892878651626.2675546801351030.0030526502038642266.26450202993123900012.151219367980957-852020/10/28 14:37:01200700960002202005202042000.0016341952141374356.267581916722410.0030526502038642266.264529266518545500012.146341323852539-832020/10/28 14:37:0420070096000220200520204300-0.000405343191232532266.267581916722410.00305940592395569446.26452251079845500012.151219367980957-832020/10/28 14:37:06200700960002202005202044000.0065259304828941826.26769068222821350.00305940592395569446.26463127630425800012.151219367980957-852020/10/28 14:37:08200700960002202005202045000.0094925323501229296.2678488911000750.00305940592395569446.2647894851761200012.146341323852539-852020/10/28 14:37:11200700960002202005202046000.00438875472173094756.2679220370138260.00305940592395569446.26486263108987100012.151219367980957-852020/10/28 14:37:13200700960002202005202047000.0048522860743105416.268002908446060.00305940592395569446.264943502522104500012.146341323852539-832020/10/28 14:37:15200700960002202005202048000.017819331958889966.2682998972987440.00305940592395569446.26524049137478800012.151219367980957-852020/10/28 14:37:17200700960002202005202049000.00029093984630890196.2683047462959820.00305940592395569446.26524534037202700012.151219367980957-852020/10/28 14:37:19200700960002202005202050000.0080555835738778116.2684390060296330.00305940592395569446.26537960010567700012.112195014953613-852020/10/28 14:37:21200700960002202005202051000.0149641735479235656.2686884089210220.00305940592395569446.26562900299706700012.151219367980957-852020/10/28 14:37:24200700960002202005202052000.0142235103994607936.2689254674206480.00305940592395569446.26586606149669300012.151219367980957-852020/10/28 14:37:26200700960002202005202053000.0039133885875344286.2689906905616390.00305940592395569446.26593128463768300012.146341323852539-832020/10/28 14:37:28200700960002202005202054000.0120133534073829656.2691909131117230.00305940592395569446.26613150718776800012.151219367980957-852020/10/28 14:37:30200700960002202005202055000.017108252272009856.26947605065986750.00305940592395569446.26641664473591200012.151219367980957-832020/10/28 14:37:32200700960002202005202056000.00506531354039907466.26956047255545550.00305940592395569446.266501066631500012.146341323852539-852020/10/28 14:37:34200700960002202005202057000.011336794123053556.269749419124010.00305940592395569446.26669001320005500012.151219367980957-852020/10/28 14:37:37200700960002202005202058000.0040918975137174136.2698176174149350.00305940592395569446.2667582114909800012.151219367980957-852020/10/28 14:37:39200700960002202005202059000.011179982684552676.2700039504640990.00305940592395569446.26694454454014400012.151219367980957-852020/10/28 14:37:41200700960002202005202100000.00216873548924922946.2700400960543310.00305940592395569446.26698069013037600012.112195014953613-852020/10/28 14:37:4320070096000220200520210100-0.00061541167087852956.2700400960543310.003069662785194736.26697043326913700012.151219367980957-852020/10/28 14:37:45200700960002202005202102000.005875014234334236.2701380129586510.003069662785194736.267068350173456500012.151219367980957-852020/10/28 14:37:48200700960002202005202103000.00034715540823526686.2701437988819460.003069662785194736.26707413609675200012.151219367980957-852020/10/28 14:37:50200700960002202005202104000.0127273881807923326.27035592202180150.003069662785194736.26728625923660700012.151219367980957-832020/10/28 14:37:522002012300192020102813460060.3630790710449219402.981817803095725.894068362742918677.087749440351.04477608203887940014.19951343536377-1072020/10/28 14:37:53200700960002202005202105000.00227722129784524446.2703938757084090.003069662785194736.267324212923214500012.151219367980957-852020/10/28 14:37:552002012300192020102813560060.04524993896484419412.989359350522725.894068362742918687.0952909877781.0628675222396850014.19951343536377-992020/10/28 14:37:552002012300192020102814060054.8965644836425819422.13878693262725.894068362742918696.2447185698771.09000444412231450014.19951343536377-1012020/10/28 14:37:57200700960002202005202106000.012579453177750116.2706035332587860.003069662785194736.26753387047359100012.151219367980957-852020/10/28 14:37:592002012300192020102814160060.13631439208984419432.16150596849725.894068362742918706.2674376057441.0764359235763550014.19951343536377-992020/10/28 14:37:59200700960002202005202107000.00089747575111687186.2706184911882750.003069662785194736.2675488284030800012.151219367980957-852020/10/28 14:38:012002012300192020102814260058.0266647338867219441.832617073414725.894068362742918715.938548710671.07191312313079830014.20438003540039-992020/10/28 14:38:022002012300192020102814360058.3846702575683619451.563395646506725.894068362742918725.6693272837621.09905016422271730014.141119003295898-992020/10/28 14:38:0420070096000220200520210800-0.00126435607671737676.2706184911882750.0030907353861418416.26752775580213300012.151219367980957-832020/10/28 14:38:04200700960002202005202109000.010083287023007876.2707865459751830.0030907353861418416.26769581058904100012.151219367980957-852020/10/28 14:38:06200700960002202005202110000.0073908604681491856.2709097269820170.0030907353861418416.26781899159587600012.112195014953613-852020/10/28 14:38:0920070096000220200520211100-0.005003180820494896.2709097269820170.00317412173130230066.26773560525071500012.151219367980957-852020/10/28 14:38:11200700960002202005202112000.0048887771554291256.2709912066028740.00317412173130230066.26781708487157200012.151219367980957-832020/10/28 14:38:13200700960002202005202113000.003951851744204766.2710570707970130.00317412173130230066.26788294906571100012.151219367980957-852020/10/28 14:38:15200700960002202005202114000.0085871648043394096.2712001902177280.00317412173130230066.26802606848642600012.151219367980957-832020/10/28 14:38:17200700960002202005202115000.0062695089727640156.27130468203445450.00317412173130230066.268130560303152500012.151219367980957-852020/10/28 14:38:1920070096000220200520211600-0.00047931124572642156.27130468203445450.0031821102522171746.268122571782237500012.151219367980957-832020/10/28 14:38:22200700960002202005202117000.0037220588419586426.27136671634750350.0031821102522171746.26818460609528700012.151219367980957-832020/10/28 14:38:24200700960002202005202118000.013663327321410186.2715944384739860.0031821102522171746.26841232822176900012.151219367980957-852020/10/28 14:38:26200700960002202005202119000.0049114604480564596.2716762961518260.0031821102522171746.26849418589960900012.151219367980957-832020/10/28 14:38:28200700960002202005202120000.0086562018841505056.2718205661852820.0031821102522171746.26863845593306500012.112195014953613-832020/10/28 14:38:30200700960002202005202121000.011865417473018176.2720183231458890.0031821102522171746.26883621289367200012.151219367980957-832020/10/28 14:38:3220070096000220200520212200-0.0024103634059429176.2720183231458890.0032222829742101716.268796040171678500012.151219367980957-852020/10/28 14:38:35200700960002202005202123000.0050564371049404146.2721025970974360.0032222829742101716.26888031412322500012.151219367980957-832020/10/28 14:38:37200700960002202005202124000.0095221186056733136.2722612990742150.0032222829742101716.26903901610000400012.151219367980957-852020/10/28 14:38:39200700960002202005202125000.0091828536242246636.272414346633330.0032222829742101716.2691920636591200012.151219367980957-852020/10/28 14:38:41200700960002202005202126000.0088889542967081076.2725624958756520.0032222829742101716.26934021290144200012.151219367980957-852020/10/28 14:38:43200700960002202005202127000.005640289746224886.2726565007038010.0032222829742101716.2694342177295900012.151219367980957-852020/10/28 14:38:46200700960002202005202128000.0113959694281220446.27284643352756350.0032222829742101716.26962415055335300012.151219367980957-852020/10/28 14:38:48200700960002202005202129000.0134996119886636736.2730714270661720.0032222829742101716.26984914409196100012.151219367980957-832020/10/28 14:38:50200700960002202005202130000.000150894120451994246.2730739419681410.0032222829742101716.26985165899393100012.112195014953613-852020/10/28 14:38:53200700960002202005202131000.0047585936263203626.2731532518618840.0032222829742101716.26993096888767400012.151219367980957-832020/10/28 14:38:55200700960002202005202132000.0071758604608476166.2732728495390640.0032222829742101716.27005056656485400012.151219367980957-832020/10/28 14:38:59200700960002202005202133000.00502586364746093756.2733566139356530.0032222829742101716.27013433096144300012.151219367980957-852020/10/28 14:39:02200700960002202005202134000.0108555108308792116.2735375391164240.0032222829742101716.27031525614221300012.151219367980957-832020/10/28 14:39:05200700960002202005202135000.0095931282266974456.2736974245797140.0032222829742101716.27047514160550400012.151219367980957-832020/10/28 14:39:07200700960002202005202136000.0127530312165617946.2739099750978770.0032222829742101716.270687692123666500012.146341323852539-852020/10/28 14:39:37200700960002202005202137000.0070368014276027686.2740272551209560.0032222829742101716.27080497214674500012.151219367980957-852020/10/28 14:39:39200700960002202005202138000.0126248206943273546.2742376687921350.0032222829742101716.271015385817924500012.151219367980957-852020/10/28 14:39:41200700960002202005202139000.00626161834225058566.2743420291004830.0032222829742101716.27111974612627200012.151219367980957-832020/10/28 14:39:43200700960002202005202140000.017213780432939536.27462892545280050.0032222829742101716.2714066424785900012.117073059082031-832020/10/28 14:39:45200700960002202005202141000.0074825803749263296.2747536351238460.0032222829742101716.27153135214963600012.151219367980957-852020/10/28 14:39:48200700960002202005202142000.0059105181135237226.2748521437622210.0032222829742101716.271629860788010500012.151219367980957-832020/10/28 14:39:50200700960002202005202143000.0140351392328739176.2750860627476940.0032222829742101716.27186377977348400012.151219367980957-852020/10/28 14:39:52200700960002202005202144000.0054588224738836296.27517704312313550.0032222829742101716.27195476014892500012.151219367980957-832020/10/28 14:39:55200700960002202005202145000.00505742384120821956.2752613335229430.0032222829742101716.27203905054873300012.151219367980957-852020/10/28 14:39:59200700960002202005202146000.0034202698152512316.2753183380196740.0032222829742101716.27209605504546400012.151219367980957-852020/10/28 14:40:01200700960002202005202147000.0099757872521877296.27548460114815750.0032222829742101716.27226231817394700012.151219367980957-852020/10/28 14:40:04200700960002202005202148000.00034518295433372266.2754903541974030.0032222829742101716.27226807122319300012.151219367980957-852020/10/28 14:40:06200700960002202005202149000.011006405577063566.2756737942964990.0032222829742101716.27245151132228900012.151219367980957-852020/10/28 14:40:09200700960002202005202150000.00202178582549095156.275707490726790.0032222829742101716.27248520775257900012.112195014953613-852020/10/28 14:40:11200700960002202005202151000.010357460938394076.2758801150797480.0032222829742101716.27265783210553800012.151219367980957-852020/10/28 14:40:13200700960002202005202152000.0055377208627760416.2759724104268290.0032222829742101716.272750127452618500012.151219367980957-852020/10/28 14:40:15200700960002202005202153000.007776478771120316.2761020184051380.0032222829742101716.27287973543092700012.151219367980957-852020/10/28 14:40:17200700960002202005202154000.0184426326304674156.2764093956307690.0032222829742101716.27318711265655900012.151219367980957-852020/10/28 14:40:20200700960002202005202155000.0144316069781780246.2766499224070180.0032222829742101716.27342763943280800012.151219367980957-852020/10/28 14:40:22200700960002202005202156000.00108683295547962196.2766680362896410.0032222829742101716.27344575331543100012.151219367980957-832020/10/28 14:40:24200700960002202005202157000.009186797775328166.2768211495930830.0032222829742101716.273598866618872400012.151219367980957-852020/10/28 14:40:26200700960002202005202158000.0039676316082477576.2768872767858610.0032222829742101716.27366499381165100012.146341323852539-832020/10/28 14:40:28200700960002202005202159000.0045790984295308596.2769635950939720.0032222829742101716.27374131211976100012.151219367980957-852020/10/28 14:40:30200700960002202005202200000.0050455885939300066.2770476882364130.0032222829742101716.27382540526220300012.112195014953613-852020/10/28 14:40:33200700960002202005202201000.0085082668811082846.2771894926786060.0032222829742101716.27396720970439600012.151219367980957-832020/10/28 14:40:35200700960002202005202202000.00383744807913899426.2772534501473790.0032222829742101716.274031167173168600012.151219367980957-852020/10/28 14:40:37200700960002202005202203000.009869274683296686.2774179380524360.0032222829742101716.27419565507822600012.151219367980957-852020/10/28 14:40:39200700960002202005202204000.011465004645287996.277609021465530.0032222829742101716.274386738491319400012.151219367980957-832020/10/28 14:40:41200700960002202005202205000.0075841634534299376.2777354241879920.0032222829742101716.27451314121378200012.151219367980957-852020/10/28 14:40:43200700960002202005202206000.0053020101040601736.2778237910268050.0032222829742101716.27460150805259400012.146341323852539-852020/10/28 14:40:4620070096000220200520220700-0.00063612306257709866.2778237910268050.00323288502555836366.27459090600124600012.151219367980957-852020/10/28 14:40:48200700960002202005202208000.014997706748545176.2780737528024310.00323288502555836366.27484086777687300012.151219367980957-832020/10/28 14:40:50200700960002202005202209000.0040554068982601176.2781413429158520.00323288502555836366.27490845789029400012.151219367980957-832020/10/28 14:40:53200700960002202005202210000.004268434364348656.2782124834881940.00323288502555836366.27497959846263600012.112195014953613-852020/10/28 14:40:55200700960002202005202211000.0108377588912844666.2783931128105550.00323288502555836366.27516022778499700012.151219367980957-832020/10/28 14:40:59200700960002202005202212000.0124916788190603266.27860130745233750.00323288502555836366.27536842242677900012.151219367980957-832020/10/28 14:41:02200700960002202005202213000.0065574902109801776.2787105989529470.00323288502555836366.27547771392738900012.151219367980957-832020/10/28 14:41:05200700960002202005202214000.0077892998233437546.27884042061699250.00323288502555836366.27560753559143400012.151219367980957-852020/10/28 14:41:0720070096000220200520221500-0.0000325459077430423356.27884042061699250.00323342745733586546.275606993159656500012.151219367980957-852020/10/28 14:41:09200700960002202005202216000.0087962485849857336.278987024756580.00323342745733586546.27575359729924400012.151219367980957-852020/10/28 14:41:11200700960002202005202217000.0063336142338812356.2790925849967980.00323342745733586546.27585915753946200012.151219367980957-832020/10/28 14:41:14200700960002202005202218000.00261747301556176.2791362095464690.00323342745733586546.27590278208913300012.151219367980957-832020/10/28 14:41:16200700960002202005202219000.0099304215982556346.27930171656633450.00323342745733586546.276068289108998500012.151219367980957-852020/10/28 14:41:18200700960002202005202220000.0040317368693649776.279368912180160.00323342745733586546.27613548472282400012.112195014953613-852020/10/28 14:41:20200700960002202005202221000.0045662773773074156.27944501680589350.00323342745733586546.276211589348557500012.151219367980957-852020/10/28 14:41:22200700960002202005202222000.00428224122151732446.2795163874890760.00323342745733586546.2762829600317400012.151219367980957-852020/10/28 14:41:24200700960002202005202223000.0038049025461077696.279579802533140.00323342745733586546.27634637507580400012.151219367980957-852020/10/28 14:41:27200700960002202005202224000.018289765343070036.2798846319658310.00323342745733586546.27665120450849500012.151219367980957-852020/10/28 14:41:29200700960002202005202225000.0046353135257959376.27996188719390250.00323342745733586546.276728459736566500012.151219367980957-852020/10/28 14:41:31200700960002202005202226000.0215857699513435366.2803216500328470.00323342745733586546.27708822257551100012.151219367980957-852020/10/28 14:41:33200700960002202005202227000.0122944302856922156.2805265572100130.00323342745733586546.27729312975267700012.146341323852539-832020/10/28 14:41:37200700960002202005202228000.00242318469099700456.28056694362079250.00323342745733586546.277333516163456500012.151219367980957-832020/10/28 14:41:39200700960002202005202229000.0038985949940979486.2806319202032040.00323342745733586546.27739849274586800012.151219367980957-832020/10/28 14:41:41200700960002202005202230000.0054164133034646516.2807221937612230.00323342745733586546.27748876630388700012.112195014953613-852020/10/28 14:41:43200700960002202005202231000.0124482838436961176.2809296651574630.00323342745733586546.27769623770012700012.151219367980957-832020/10/28 14:41:45200700960002202005202232000.0152768110856413846.2811842786732290.00323342745733586546.27795085121589300012.151219367980957-832020/10/28 14:41:48200700960002202005202233000.0046905432827770716.2812624543946070.00323342745733586546.27802902693727100012.151219367980957-832020/10/28 14:41:50200700960002202005202234000.0102272778749465946.2814329090282250.00323342745733586546.27819948157088900012.151219367980957-852020/10/28 14:41:52200700960002202005202235000.0161082092672586446.2817013791717560.00323342745733586546.2784679517144200012.151219367980957-852020/10/28 14:41:55200700960002202005202236000.0089264307171106346.2818501530189580.00323342745733586546.27861672556162200012.151219367980957-852020/10/28 14:41:59200700960002202005202237000.009199619293212896.2820034800026030.00323342745733586546.278770052545266500012.151219367980957-852020/10/28 14:42:01200700960002202005202238000.0104570714756846436.2821777645261620.00323342745733586546.27894433706882600012.151219367980957-852020/10/28 14:42:04200700960002202005202239000.0124601181596517566.2823854331693660.00323342745733586546.2791520057120300012.146341323852539-852020/10/28 14:42:07200700960002202005202240000.0113022765144705776.28257380445100560.00323342745733586546.279340376993669500012.112195014953613-852020/10/28 14:42:09200700960002202005202241000.00246361992321908476.28261486478292850.00323342745733586546.279381437325592500012.146341323852539-852020/10/28 14:42:11200700960002202005202242000.0121869305148720746.2828179802939630.00323342745733586546.27958455283662700012.151219367980957-852020/10/28 14:42:13200700960002202005202243000.00776365725323557856.2829473745850050.00323342745733586546.27971394712766900012.151219367980957-852020/10/28 14:42:15200700960002202005202244000.0074372133240103726.2830713281381080.00323342745733586546.27983790068077200012.146341323852539-832020/10/28 14:42:17200700960002202005202245000.008368221111595636.2832107984872680.00323342745733586546.27997737102993200012.151219367980957-852020/10/28 14:42:20200700960002202005202246000.0037427695933729416.2832731779789160.00323342745733586546.2800397505215800012.151219367980957-852020/10/28 14:42:2220070096000220200520224700-0.0007653200300410396.2832731779789160.00324618279085749786.280026995188058500012.151219367980957-852020/10/28 14:42:24200700960002202005202248000.0060111144557595256.2833733632180010.00324618279085749786.28012718042714300012.151219367980957-852020/10/28 14:42:26200700960002202005202249000.013233329169452196.2835939186978150.00324618279085749786.280347735906957500012.146341323852539-852020/10/28 14:42:28200700960002202005202250000.0068582925014197836.28370822357135950.00324618279085749786.28046204078050200012.112195014953613-852020/10/28 14:42:30200700960002202005202251000.0091966604813933376.2838615012531550.00324618279085749786.280615318462297500012.151219367980957-852020/10/28 14:42:33200700960002202005202252000.0080822128802537926.2839962047952230.00324618279085749786.28075002200436500012.151219367980957-852020/10/28 14:42:35200700960002202005202253000.0061126970686018476.2840980830810830.00324618279085749786.28085190029022500012.151219367980957-852020/10/28 14:42:37200700960002202005202254000.0127333058044314386.2843103048509470.00324618279085749786.28106412206008900012.151219367980957-852020/10/28 14:42:39200700960002202005202255000.0080121895298361786.28444384134726250.00324618279085749786.28119765855640500012.151219367980957-832020/10/28 14:42:41200700960002202005202256000.0180205255746841436.2847441834266470.00324618279085749786.28149800063578900012.151219367980957-852020/10/28 14:42:43200700960002202005202257000.0073691629804670816.2848670028072710.00324618279085749786.28162082001641300012.146341323852539-852020/10/28 14:42:46200700960002202005202258000.0126701872795820246.2850781725919590.00324618279085749786.28183198980110100012.151219367980957-852020/10/28 14:42:48200700960002202005202259000.016137795522809036.285347135851060.00324618279085749786.28210095306020200012.151219367980957-852020/10/28 14:42:51200700960002202005202300000.00128999806474894296.2853686358194560.00324618279085749786.28212245302859800012.112195014953613-852020/10/28 14:42:53200700960002202005202301000.0046984329819679266.2854469430387170.00324618279085749786.28220076024785900012.151219367980957-852020/10/28 14:42:55200700960002202005202302000.0087587712332606326.2855929225632290.00324618279085749786.28234673977237100012.151219367980957-852020/10/28 14:43:00200700960002202005202303000.014289587736129766.2858310823620630.00324618279085749786.28258489957120500012.151219367980957-852020/10/28 14:43:02200700960002202005202304000.0015809381147846586.2858574313299060.00324618279085749786.28261124853904800012.151219367980957-852020/10/28 14:43:05200700960002202005202305000.0142353456467390066.2860946870891360.00324618279085749786.28284850429827800012.151219367980957-852020/10/28 14:43:07200700960002202005202306000.0070693469606339936.28621250954023750.00324618279085749786.2829663267493800012.151219367980957-852020/10/28 14:43:09200700960002202005202307000.0148852765560150156.28646059747594150.00324618279085749786.28321441468508400012.151219367980957-832020/10/28 14:43:12200700960002202005202308000.0098534943535923966.2866248223772980.00324618279085749786.2833786395864400012.151219367980957-852020/10/28 14:43:1420070096000220200520230900-0.000325458298902958636.2866248223772980.0032516070958066666.283373215281490500012.151219367980957-852020/10/28 14:43:16200700960002202005202310000.00482171308249235156.2867051842591420.0032516070958066666.28345357716333500012.112195014953613-832020/10/28 14:43:18200700960002202005202311000.0051876069046556956.2867916443771030.0032516070958066666.28354003728129600012.151219367980957-852020/10/28 14:43:20200700960002202005202312000.00253758789040148266.2868339375068740.0032516070958066666.283582330411066500012.151219367980957-852020/10/28 14:43:23200700960002202005202313000.006761641241610056.2869466315255870.0032516070958066666.2836950244297800012.151219367980957-852020/10/28 14:43:25200700960002202005202314000.0048720114864408976.28702783171517150.0032516070958066666.283776224619364500012.151219367980957-852020/10/28 14:43:27200700960002202005202315000.0092104682698845866.28718133952209350.0032516070958066666.28392973242628600012.151219367980957-852020/10/28 14:43:29200700960002202005202316000.00127619050908833746.2872026093646990.0032516070958066666.28395100226889200012.151219367980957-852020/10/28 14:43:31200700960002202005202317000.00029981601983308796.28720760629838350.0032516070958066666.28395599920257600012.151219367980957-852020/10/28 14:43:33200700960002202005202318000.01305383350700146.28742517018902450.0032516070958066666.28417356309321700012.151219367980957-852020/10/28 14:43:3720070096000220200520231900-0.0047605661675333986.28742517018902450.00333094986748356566.28409422032154100012.151219367980957-852020/10/28 14:43:39200700960002202005202320000.006953957024961716.2875410694733230.00333094986748356566.2842101196058400012.112195014953613-852020/10/28 14:43:41200700960002202005202321000.0121040865778923036.28774280425440150.00333094986748356566.28441185438691800012.146341323852539-852020/10/28 14:43:43200700960002202005202322000.0159297008067369466.2880082992597150.00333094986748356566.28467734939223200012.151219367980957-832020/10/28 14:43:45200700960002202005202323000.0050465748645365246.2880924088424610.00333094986748356566.28476145897497800012.151219367980957-852020/10/28 14:43:48200700960002202005202324000.0045583881437778476.2881683819744030.00333094986748356566.2848374321069200012.151219367980957-852020/10/28 14:43:50200700960002202005202325000.0070693469606339936.2882862044230590.00333094986748356566.28495525455557600012.151219367980957-852020/10/28 14:43:52200700960002202005202326000.0116839502006769186.2884809369227520.00333094986748356566.28514998705526800012.151219367980957-852020/10/28 14:43:55200700960002202005202327000.012770783156156546.2886937833048330.00333094986748356566.285362833437349500012.151219367980957-852020/10/28 14:43:5920070096000220200520232800-0.0078800339251756676.2886937833048330.0034622837600774316.28523149954475500012.151219367980957-852020/10/28 14:44:0120070096000220200520232900-0.00086492963600903756.2886937833048330.00347669925424345946.28521708405058900012.151219367980957-852020/10/28 14:44:04200700960002202005202330000.0070969616062939176.2888120659973180.00347669925424345946.28533536674307400012.117073059082031-852020/10/28 14:44:06200700960002202005202331000.0092854220420122156.2889668230324030.00347669925424345946.285490123778159500012.151219367980957-852020/10/28 14:44:08200700960002202005202332000.00144878216087818156.2889909694020580.00347669925424345946.28551427014781400012.151219367980957-852020/10/28 14:44:11200700960002202005202333000.0049154050648212436.289072892818690.00347669925424345946.28559619356444600012.151219367980957-852020/10/28 14:44:13200700960002202005202334000.0131021589040756236.2892912621286650.00347669925424345946.28581456287442100012.151219367980957-852020/10/28 14:44:15200700960002202005202335000.0033324949909001596.2893468037099440.00347669925424345946.285870104455700012.151219367980957-852020/10/28 14:44:1720070096000220200520233600-0.00254054693505167966.2893468037099440.0035190417044489586.28582776200549500012.151219367980957-852020/10/28 14:44:19200700960002202005202337000.0144533030688762666.2895876920988960.0035190417044489586.28606865039444700012.151219367980957-852020/10/28 14:44:21200700960002202005202338000.00505742384120821956.2896719824962790.0035190417044489586.28615294079183100012.151219367980957-832020/10/28 14:44:24200700960002202005202339000.0129966316744685176.2898885930304250.0035190417044489586.286369551325976500012.151219367980957-852020/10/28 14:44:26200700960002202005202340000.0103564746677875526.2900612009366580.0035190417044489586.286542159232209500012.117073059082031-852020/10/28 14:44:28200700960002202005202341000.0014635757543146616.2900855938666440.0035190417044489586.28656655216219600012.151219367980957-852020/10/28 14:44:30200700960002202005202342000.01099752914160496.2902688860239150.0035190417044489586.28674984431946600012.151219367980957-852020/10/28 14:44:32200700960002202005202343000.0085556060075759896.2904114794626260.0035190417044489586.28689243775817700012.151219367980957-832020/10/28 14:44:34200700960002202005202344000.0128408065065741546.2906254928966770.0035190417044489586.28710645119222800012.151219367980957-852020/10/28 14:44:37200700960002202005202345000.0042921034619212156.2906970279530010.0035190417044489586.28717798624855200012.151219367980957-852020/10/28 14:44:39200700960002202005202346000.0119462888687849046.2908961327684640.0035190417044489586.28737709106401500012.151219367980957-832020/10/28 14:44:41200700960002202005202347000.0091029684990644456.2910478489096680.0035190417044489586.28752880720521900012.151219367980957-832020/10/28 14:44:43200700960002202005202348000.0095753753557801256.2912074385003760.0035190417044489586.28768839679592700012.151219367980957-832020/10/28 14:44:45200700960002202005202349000.013152456842362886.2914266461204440.0035190417044489586.28790760441599500012.151219367980957-852020/10/28 14:44:48200700960002202005202350000.0100418655201792726.2915940105525690.0035190417044489586.28807496884812100012.112195014953613-832020/10/28 14:44:50200700960002202005202351000.0079944366589188586.2917272511645770.0035190417044489586.28820820946012800012.151219367980957-852020/10/28 14:44:52200700960002202005202352000.0103426687419414526.2918996289711690.0035190417044489586.28838058726672100012.151219367980957-852020/10/28 14:44:55200700960002202005202353000.00311157782562077056.2919514886029580.0035190417044489586.288432446898509600012.151219367980957-852020/10/28 14:44:59200700960002202005202354000.0054420554079115396.292042189529090.0035190417044489586.28852314782464100012.151219367980957-852020/10/28 14:45:01200700960002202005202355000.011094180867075926.2922270925429740.0035190417044489586.28870805083852500012.151219367980957-852020/10/28 14:45:04200700960002202005202356000.008352441713213926.29236629989924450.0035190417044489586.28884725819479600012.151219367980957-852020/10/28 14:45:0620070096000220200520235700-0.00092015921836718926.29236629989924450.00353437769105171466.288831922208192500012.151219367980957-852020/10/28 14:45:08200700960002202005202358000.00379701238125562676.2924295834393660.00353437769105171466.288895205748314500012.151219367980957-852020/10/28 14:45:11200700960002202005202359000.00956847146153456.2925890579612930.00353437769105171466.28905468027024100012.151219367980957-852020/10/28 14:45:13200700960002202005210000000.00383547577075660236.2926529825578920.00353437769105171466.2891186048668400012.112195014953613-852020/10/28 14:45:15200700960002202005210001000.0176694225519895556.29294747292254450.00353437769105171466.28941309523149300012.151219367980957-852020/10/28 14:45:17200700960002202005210002000.0057339821942150596.2930430392943940.00353437769105171466.28950866160334200012.151219367980957-852020/10/28 14:45:19200700960002202005210003000.0074796215631067756.2931676996549750.00353437769105171466.28963332196392300012.151219367980957-852020/10/28 14:45:21200700960002202005210004000.00714923208579421046.29328685352664150.00353437769105171466.2897524758355900012.151219367980957-852020/10/28 14:45:24200700960002202005210005000.00300703640095889576.2933369708016670.00353437769105171466.28980259311061500012.151219367980957-852020/10/28 14:45:26200700960002202005210006000.0060643716715276246.2934380436600290.00353437769105171466.28990366596897700012.151219367980957-852020/10/28 14:45:28200700960002202005210007000.0053818956948816786.2935277419193480.00353437769105171466.28999336422829600012.151219367980957-852020/10/28 14:45:30200700960002202005210008000.0110744554549455646.2937123161834020.00353437769105171466.2901779384923500012.151219367980957-852020/10/28 14:45:32200700960002202005210009000.0074125574901700026.29383585880625150.00353437769105171466.290301481115200012.151219367980957-852020/10/28 14:45:34200700960002202005210010000.0108525520190596586.2940167346774240.00353437769105171466.29048235698637200012.112195014953613-852020/10/28 14:45:37200700960002202005210011000.0111119328066706666.2942019335614440.00353437769105171466.29066755587039200012.151219367980957-852020/10/28 14:45:39200700960002202005210012000.019274031743407256.29452316741808550.00353437769105171466.29098878972703400012.151219367980957-852020/10/28 14:45:41200700960002202005210013000.009835742413997656.2946870964585860.00353437769105171466.29115271876753400012.151219367980957-852020/10/28 14:45:43200700960002202005210014000.010487644933164126.2948618905444410.00353437769105171466.29132751285338900012.151219367980957-852020/10/28 14:45:45200700960002202005210015000.00531088700518012056.2949504053244140.00353437769105171466.29141602763336200012.151219367980957-852020/10/28 14:45:48200700960002202005210016000.00643026549369096766.2950575764143660.00353437769105171466.29152319872331400012.151219367980957-852020/10/28 14:45:50200700960002202005210017000.0041333199478685866.2951264650767480.00353437769105171466.29159208738569600012.151219367980957-852020/10/28 14:45:52200700960002202005210018000.0150953438133001336.2953780541379780.00353437769105171466.29184367644692600012.151219367980957-852020/10/28 14:45:55200700960002202005210019000.00855067465454346.2955205653858670.00353437769105171466.29198618769481500012.151219367980957-852020/10/28 14:45:59200700960002202005210020000.0041106357239186766.295589075981070.00353437769105171466.29205469829001800012.112195014953613-852020/10/28 14:46:01200700960002202005210021000.0099590206518769266.2957550596582550.00353437769105171466.29222068196720300012.151219367980957-852020/10/28 14:46:04200700960002202005210022000.00126238341908901936.2957760993817240.00353437769105171466.29224172169067200012.151219367980957-852020/10/28 14:46:06200700960002202005210023000.0217258147895336156.2961381963097260.00353437769105171466.29260381861867400012.151219367980957-852020/10/28 14:46:08200700960002202005210024000.0092686554417014126.2962926738988180.00353437769105171466.29275829620776600012.151219367980957-852020/10/28 14:46:11200700960002202005210025000.0027910505887120966.2963391914085250.00353437769105171466.29280481371747300012.151219367980957-852020/10/28 14:46:13200700960002202005210026000.007968794554471976.2964720046573110.00353437769105171466.29293762696625900012.151219367980957-832020/10/28 14:46:15200700960002202005210027000.0081857675686478616.2966084341214130.00353437769105171466.29307405643036100012.151219367980957-852020/10/28 14:46:17200700960002202005210028000.0180067159235477456.29690854606261750.00353437769105171466.29337416837156600012.151219367980957-852020/10/28 14:46:19200700960002202005210029000.004493296612054116.296983434336090.00353437769105171466.29344905664503800012.151219367980957-832020/10/28 14:46:21200700960002202005210030000.0097499396651983266.2971459333246920.00353437769105171466.2936115556336400012.112195014953613-852020/10/28 14:46:24200700960002202005210031000.0058996700681746016.29724426116125450.00353437769105171466.293709883470202500012.151219367980957-832020/10/28 14:46:26200700960002202005210032000.009885054081678396.2974090120627210.00353437769105171466.29387463437166900012.151219367980957-852020/10/28 14:46:28200700960002202005210033000.0068267323076725016.2975227909356980.00353437769105171466.29398841324464600012.151219367980957-852020/10/28 14:46:30200700960002202005210034000.0111967492848634726.2977094034220320.00353437769105171466.2941750257309800012.151219367980957-852020/10/28 14:46:32200700960002202005210035000.00363724189810454856.29777002412168850.00353437769105171466.29423564643063700012.151219367980957-852020/10/28 14:46:34200700960002202005210036000.0066827423870563516.2978814031590240.00353437769105171466.29434702546797200012.151219367980957-852020/10/28 14:46:37200700960002202005210037000.0072636357508599766.298002463754080.00353437769105171466.29446808606302800012.151219367980957-852020/10/28 14:46:39200700960002202005210038000.0056097162887454036.29809595902507450.00353437769105171466.294561581334022500012.151219367980957-852020/10/28 14:46:41200700960002202005210039000.0055002444423735146.2981876297650370.00353437769105171466.29465325207398500012.151219367980957-852020/10/28 14:46:43200700960002202005210040000.012487732805311686.2983957586480930.00353437769105171466.29486138095704100012.112195014953613-852020/10/28 14:46:45200700960002202005210041000.00370627897791564466.2984575299647480.00353437769105171466.29492315227369600012.151219367980957-852020/10/28 14:46:48200700960002202005210042000.0073060435242950926.2985792973566280.00353437769105171466.29504491966557600012.151219367980957-832020/10/28 14:46:50200700960002202005210043000.00212632725015282636.2986147361445960.00353437769105171466.29508035845354400012.151219367980957-852020/10/28 14:46:53200700960002202005210044000.0074263648129999646.2987385088907890.00353437769105171466.29520413119973700012.151219367980957-852020/10/28 14:46:55200700960002202005210045000.0091798938810825356.2988915071217010.00353437769105171466.29535712943064900012.151219367980957-852020/10/28 14:46:59200700960002202005210046000.0051156114786863336.2989767673130040.00353437769105171466.29544238962195200012.151219367980957-852020/10/28 14:47:01200700960002202005210047000.007801134604960686.2991067862195790.00353437769105171466.29557240852852700012.151219367980957-852020/10/28 14:47:04200700960002202005210048000.0105852829292416576.29928320759410.00353437769105171466.29574882990304800012.151219367980957-852020/10/28 14:47:06200700960002202005210049000.0062645776197314266.29938761721888250.00353437769105171466.29585323952783100012.151219367980957-832020/10/28 14:47:08200700960002202005210050000.00539866136386990556.2994775949118620.00353437769105171466.295943217220810500012.112195014953613-852020/10/28 14:47:11200700960002202005210051000.00581879867240786556.2995745748904590.00353437769105171466.29604019719940700012.151219367980957-852020/10/28 14:47:13200700960002202005210052000.0072251725941896446.2996949944305930.00353437769105171466.29616061673954100012.151219367980957-852020/10/28 14:47:15200700960002202005210053000.0156486239284276966.2999558048152470.00353437769105171466.29642142712419500012.151219367980957-832020/10/28 14:47:1720070096000220200521005400-0.000190343678696081046.2999558048152470.00353755008580184356.29641825472944600012.151219367980957-852020/10/28 14:47:19200700960002202005210055000.007261663209646946.3000768325365750.00353755008580184356.29653928245077300012.151219367980957-852020/10/28 14:47:21200700960002202005210056000.00351988011971116076.3001354972036790.00353755008580184356.29659794711787800012.151219367980957-852020/10/28 14:47:24200700960002202005210057000.0061590503901243216.3002381480455470.00353755008580184356.29670059795974500012.151219367980957-852020/10/28 14:47:26200700960002202005210058000.0134729836136102686.3004626977781840.00353755008580184356.29692514769238300012.151219367980957-852020/10/28 14:47:28200700960002202005210059000.0096552604809403426.300623618789250.00353755008580184356.297086068703448400012.151219367980957-852020/10/28 14:47:30200700960002202005210100000.0143102994188666346.3008621237771010.00353755008580184356.297324573691299500012.117073059082031-852020/10/28 14:47:32200700960002202005210101000.0043650851584970956.3009348751962670.00353755008580184356.29739732511046600012.151219367980957-852020/10/28 14:47:34200700960002202005210102000.0142047721892595296.301171621394320.00353755008580184356.29763407130851900012.151219367980957-852020/10/28 14:47:37200700960002202005210103000.0044380663894116886.3012455891702110.00353755008580184356.2977080390844100012.151219367980957-852020/10/28 14:47:39200700960002202005210104000.0069805858656764036.3013619322658990.00353755008580184356.29782438218009800012.151219367980957-852020/10/28 14:47:41200700960002202005210105000.0106474151834845546.3015393891842190.00353755008580184356.29800183909841800012.151219367980957-852020/10/28 14:47:43200700960002202005210106000.0013886217493563896.3015625328802820.00353755008580184356.2980249827944800012.151219367980957-852020/10/28 14:47:45200700960002202005210107000.0068937968462705616.3016774294980550.00353755008580184356.29813987941225300012.151219367980957-852020/10/28 14:47:48200700960002202005210108000.006366159766912466.301783532163850.00353755008580184356.29824598207804900012.151219367980957-852020/10/28 14:47:50200700960002202005210109000.0081502627581357966.3019193698697590.00353755008580184356.29838181978395700012.151219367980957-852020/10/28 14:47:53200700960002202005210110000.0092568211257457736.3020736502236140.00353755008580184356.29853610013781200012.117073059082031-852020/10/28 14:47:55200700960002202005210111000.00025642177206464116.3020779239197670.00353755008580184356.29854037383396600012.151219367980957-852020/10/28 14:47:59200700960002202005210112000.0133270211517810826.3023000409361980.00353755008580184356.29876249085039700012.151219367980957-832020/10/28 14:48:01200700960002202005210113000.011586312204599386.302493146142080.00353755008580184356.29895559605627800012.151219367980957-832020/10/28 14:48:04200700960002202005210114000.00512152910232543956.3025785049627270.00353755008580184356.29904095487692600012.151219367980957-852020/10/28 14:48:07200700960002202005210115000.0062448531389236456.30268258584741850.00353755008580184356.29914503576161700012.151219367980957-832020/10/28 14:48:09200700960002202005210116000.0045465528964996346.30275836173216850.00353755008580184356.29922081164636700012.151219367980957-852020/10/28 14:48:11200700960002202005210117000.0071640261448919776.30287776216469450.00353755008580184356.29934021207889300012.151219367980957-852020/10/28 14:48:13200700960002202005210118000.0119709447026252756.3030772779143880.00353755008580184356.29953972782858700012.151219367980957-852020/10/28 14:48:15200700960002202005210119000.0054430416785180576.3031679952783780.00353755008580184356.29963044519257700012.151219367980957-852020/10/28 14:48:17200700960002202005210120000.0225138198584318166.3035432256000540.00353755008580184356.30000567551425200012.117073059082031-852020/10/28 14:48:20200700960002202005210121000.0119275506585836416.3037420181177170.00353755008580184356.30020446803191500012.151219367980957-852020/10/28 14:48:22200700960002202005210122000.0024665787350386386.3037831277625740.00353755008580184356.300245577676772500012.151219367980957-852020/10/28 14:48:24200700960002202005210123000.0132353007793426516.3040037161039330.00353755008580184356.30046616601813200012.151219367980957-852020/10/28 14:48:26200700960002202005210124000.0043256357312202456.3040758100294550.00353755008580184356.30053825994365400012.151219367980957-852020/10/28 14:48:28200700960002202005210125000.0095339538529515276.3042347092536540.00353755008580184356.30069715916785300012.151219367980957-852020/10/28 14:48:30200700960002202005210126000.009819963015615946.3043983753006480.00353755008580184356.30086082521484700012.151219367980957-852020/10/28 14:48:33200700960002202005210127000.0065042334608733656.3045067791879910.00353755008580184356.3009692291021900012.151219367980957-852020/10/28 14:48:35200700960002202005210128000.0085210883989930156.3046487973329520.00353755008580184356.3011112472471500012.151219367980957-852020/10/28 14:48:37200700960002202005210129000.00909902248531586.304800447708550.00353755008580184356.30126289762274900012.151219367980957-852020/10/28 14:48:39200700960002202005210130000.0115310838446021086.3049926324354390.00353755008580184356.30145508234963700012.112195014953613-852020/10/28 14:48:41200700960002202005210131000.0113614508882164966.3051819899459740.00353755008580184356.30164443986017300012.151219367980957-852020/10/28 14:48:43200700960002202005210132000.0152304600924253466.3054358309528460.00353755008580184356.30189828086704500012.151219367980957-852020/10/28 14:48:46200700960002202005210133000.0070082000456750396.3055526342869440.00353755008580184356.30201508420114300012.151219367980957-852020/10/28 14:48:48200700960002202005210134000.0076817995868623266.3056806642814980.00353755008580184356.302143114195696500012.151219367980957-852020/10/28 14:48:50200700960002202005210135000.004550497047603136.3057565059001710.00353755008580184356.3022189558143700012.151219367980957-852020/10/28 14:48:53200700960002202005210136000.00332263275049626836.3058118831111290.00353755008580184356.30227433302532800012.151219367980957-852020/10/28 14:48:55200700960002202005210137000.012941402383148676.3060275731439450.00353755008580184356.302490023058143500012.151219367980957-852020/10/28 14:48:59200700960002202005210138000.0102105122059583666.3061977483468150.00353755008580184356.30266019826101300012.151219367980957-852020/10/28 14:49:01200700960002202005210139000.0087124183773994456.3063429553126660.00353755008580184356.30280540522686500012.156097412109375-852020/10/28 14:49:04200700960002202005210140000.0120084220543503766.3065430956759050.00353755008580184356.303005545590103500012.117073059082031-852020/10/28 14:49:0720070096000220200521014100-0.0042408197186887266.3065430956759050.00360823041431532736.3029348652615900012.151219367980957-852020/10/28 14:49:09200700960002202005210142000.0121760824695229536.3067460303886470.00360823041431532736.30313779997433200012.151219367980957-852020/10/28 14:49:11200700960002202005210143000.0100122783333063136.3069129016963360.00360823041431532736.30330467128202100012.151219367980957-852020/10/28 14:49:13200700960002202005210144000.0129285808652639396.3071283780462750.00360823041431532736.3035201476319600012.151219367980957-852020/10/28 14:49:15200700960002202005210145000.00366682908497750766.30718949186458660.00360823041431532736.303581261450271500012.151219367980957-852020/10/28 14:49:17200700960002202005210146000.0047240755520761016.307268226456850.00360823041431532736.30365999604253500012.156097412109375-852020/10/28 14:49:20200700960002202005210147000.0108811538666486746.3074495790150150.00360823041431532736.303841348600700012.151219367980957-852020/10/28 14:49:22200700960002202005210148000.0091552380472421656.3076021663201060.00360823041431532736.30399393590579100012.151219367980957-852020/10/28 14:49:24200700960002202005210149000.0017564881127327686.3076314411217140.00360823041431532736.30402321070739900012.151219367980957-852020/10/28 14:49:26200700960002202005210150000.0073306998237967496.30775361945404440.00360823041431532736.30414538903972900012.117073059082031-852020/10/28 14:49:28200700960002202005210151000.0115448907017707826.3079460342996360.00360823041431532736.30433780388532100012.151219367980957-852020/10/28 14:49:30200700960002202005210152000.0067182467319071296.3080580050785690.00360823041431532736.30444977466425400012.151219367980957-852020/10/28 14:49:33200700960002202005210153000.0120380092412233356.3082586385613530.00360823041431532736.30465040814703800012.151219367980957-852020/10/28 14:49:35200700960002202005210154000.0066620311699807646.30836967241257350.00360823041431532736.304761441998258500012.151219367980957-852020/10/28 14:49:37200700960002202005210155000.0082676252350211146.3085074661625540.00360823041431532736.30489923574823900012.151219367980957-832020/10/28 14:49:39200700960002202005210156000.0099501460790634166.3086733019273590.00360823041431532736.30506507151304400012.151219367980957-852020/10/28 14:49:4120070096000220200521015700-0.00056610006140545016.3086733019273590.0036176654150076826.30505563651235200012.151219367980957-852020/10/28 14:49:43200700960002202005210158000.0102677140384912496.3088444305004390.0036176654150076826.30522676508543200012.151219367980957-852020/10/28 14:49:46200700960002202005210159000.0107992962002754216.3090244187654320.0036176654150076826.30540675335042400012.151219367980957-832020/10/28 14:49:48200700960002202005210200000.0101039987057447436.3091928187506380.0036176654150076826.30557515333563100012.117073059082031-852020/10/28 14:49:50200700960002202005210201000.014709725044667726.30943798083508960.0036176654150076826.30582031542008200012.151219367980957-852020/10/28 14:49:53200700960002202005210202000.0118506243452429776.3096354912391350.0036176654150076826.30601782582412700012.151219367980957-852020/10/28 14:49:55200700960002202005210203000.0085319373756647116.3097776901936570.0036176654150076826.3061600247786500012.151219367980957-852020/10/28 14:49:5920070096000220200521020400-0.000176536341314204046.3097776901936570.00362060768740519066.30615708250625200012.151219367980957-852020/10/28 14:50:01200700960002202005210205000.012907870113849646.3099928213663070.00362060768740519066.30637221367890200012.151219367980957-832020/10/28 14:50:04200700960002202005210206000.0150253213942050936.3102432433959580.00362060768740519066.30662263570855300012.151219367980957-852020/10/28 14:50:07200700960002202005210207000.0103446394205093386.3104156540548140.00362060768740519066.30679504636740900012.151219367980957-832020/10/28 14:50:09200700960002202005210208000.013676148839294916.3106435898630570.00362060768740519066.30702298217565200012.151219367980957-852020/10/28 14:50:11200700960002202005210209000.00378912291489541536.3107067419107130.00362060768740519066.30708613422330800012.151219367980957-852020/10/28 14:50:13200700960002202005210210000.0080388179048895846.3108407222028040.00362060768740519066.30722011451539900012.117073059082031-852020/10/28 14:50:15200700960002202005210211000.0086709959432482726.3109852387987870.00362060768740519066.30736463111138200012.151219367980957-852020/10/28 14:50:17200700960002202005210212000.0020306620281189686.3110190831643630.00362060768740519066.30739847547695800012.151219367980957-852020/10/28 14:50:20200700960002202005210213000.0188726335763931276.3113336270433830.00362060768740519066.30771301935597800012.151219367980957-852020/10/28 14:50:22200700960002202005210214000.00321907829493284236.3113872783484120.00362060768740519066.30776667066100700012.151219367980957-852020/10/28 14:50:24200700960002202005210215000.0143665140494704256.3116267202531140.00362060768740519066.30800611256570900012.151219367980957-852020/10/28 14:50:26200700960002202005210216000.0057823075912892826.311723092046950.00362060768740519066.30810248435954500012.151219367980957-852020/10/28 14:50:28200700960002202005210217000.00026332531706430026.3117274808022570.00362060768740519066.30810687311485200012.151219367980957-852020/10/28 14:50:30200700960002202005210218000.013950322754681116.3119599861845030.00362060768740519066.30833937849709800012.151219367980957-852020/10/28 14:50:33200700960002202005210219000.00666400371119386.3120710529116470.00362060768740519066.30845044522424200012.151219367980957-852020/10/28 14:50:35200700960002202005210220000.0059756101109087476.3121706464140250.00362060768740519066.3085500387266200012.117073059082031-852020/10/28 14:50:37200700960002202005210221000.0150440596044063576.3124213807414750.00362060768740519066.3088007730540700012.151219367980957-852020/10/28 14:50:39200700960002202005210222000.0158261451870203026.3126851498360670.00362060768740519066.30906454214866200012.151219367980957-852020/10/28 14:50:41200700960002202005210223000.011357504874467856.3128744415863020.00362060768740519066.30925383389889700012.151219367980957-852020/10/28 14:50:43200700960002202005210224000.0075476719066500666.3130002361193620.00362060768740519066.30937962843195700012.151219367980957-852020/10/28 14:50:46200700960002202005210225000.0020454553887248046.3130343270440370.00362060768740519066.30941371935663200012.151219367980957-832020/10/28 14:50:48200700960002202005210226000.0126948431134223946.3132459077634120.00362060768740519066.30962530007600700012.151219367980957-852020/10/28 14:50:50200700960002202005210227000.0110853035002946856.3134306628170940.00362060768740519066.30981005512968900012.151219367980957-852020/10/28 14:50:53200700960002202005210228000.0160076133906841286.3136974563657210.00362060768740519066.31007684867831600012.151219367980957-852020/10/28 14:50:5520070096000220200521022900-0.0000039450451367883946.3136974563657210.0036206734381596196.310076782927561500012.151219367980957-852020/10/28 14:50:59200700960002202005210230000.0035396046005189426.31375644977689450.0036206734381596196.31013577633873500012.12195110321045-852020/10/28 14:51:01200700960002202005210231000.010473837144672876.31393101373051650.0036206734381596196.31031034029235700012.151219367980957-852020/10/28 14:51:04200700960002202005210232000.0093524865806102756.3140868885031260.0036206734381596196.31046621506496700012.151219367980957-852020/10/28 14:51:06200700960002202005210233000.0080841844901442536.3142216249164760.0036206734381596196.31060095147831700012.151219367980957-852020/10/28 14:51:08200700960002202005210234000.0076531991362571726.3143491782370930.0036206734381596196.31072850479893300012.151219367980957-852020/10/28 14:51:11200700960002202005210235000.0050120567902922636.3144327125180870.0036206734381596196.31081203907992800012.151219367980957-852020/10/28 14:51:13200700960002202005210236000.0144937392324209216.3146742748421120.0036206734381596196.31105360140395300012.156097412109375-852020/10/28 14:51:15200700960002202005210237000.0124936504289507876.3148825023523180.0036206734381596196.31126182891415900012.151219367980957-852020/10/28 14:51:17200700960002202005210238000.0073109748773276816.3150043519346110.0036206734381596196.31138367849645200012.151219367980957-852020/10/28 14:51:19200700960002202005210239000.009220330044627196.3151580240986080.0036206734381596196.31153735066044900012.151219367980957-852020/10/28 14:51:22200700960002202005210240000.0054371249862015256.3152486428502270.0036206734381596196.31162796941206800012.117073059082031-852020/10/28 14:51:24200700960002202005210241000.0070792092010378846.3153666296705870.0036206734381596196.31174595623242800012.151219367980957-852020/10/28 14:51:26200700960002202005210242000.0044459560886025436.3154407289395630.0036206734381596196.311820055501403500012.151219367980957-852020/10/28 14:51:28200700960002202005210243000.0135173648595809946.3156660183498390.0036206734381596196.3120453449116800012.151219367980957-852020/10/28 14:51:30200700960002202005210244000.0145903900265693666.3159091915191640.0036206734381596196.31228851808100400012.151219367980957-852020/10/28 14:51:32200700960002202005210245000.002742724958807236.3159549036017880.0036206734381596196.312334230163628500012.151219367980957-852020/10/28 14:51:35200700960002202005210246000.0082370527088642126.3160921878085360.0036206734381596196.31247151437037700012.151219367980957-852020/10/28 14:51:37200700960002202005210247000.0120922522619366656.316293725341120.0036206734381596196.31267305190296100012.151219367980957-852020/10/28 14:51:39200700960002202005210248000.005066300276666886.31637816367699050.0036206734381596196.31275749023883100012.151219367980957-852020/10/28 14:51:41200700960002202005210249000.00126041111070662746.3163991705278690.0036206734381596196.3127784970897100012.151219367980957-852020/10/28 14:51:43200700960002202005210250000.016908049583435066.3166809713534370.0036206734381596196.313060297915277500012.117073059082031-852020/10/28 14:51:46200700960002202005210251000.0105231488123536116.316856357173760.0036206734381596196.31323568373560100012.151219367980957-852020/10/28 14:51:48200700960002202005210252000.00210660253651440146.3168914672162170.0036206734381596196.31327079377805800012.151219367980957-852020/10/28 14:51:50200700960002202005210253000.00216281786561012276.3169275141798680.0036206734381596196.31330684074170900012.151219367980957-852020/10/28 14:51:5320070096000220200521025400-0.000295871082926169046.3169275141798680.00362560462274183186.31330190955712700012.151219367980957-852020/10/28 14:51:55200700960002202005210255000.0070200352929532536.3170445147655710.00362560462274183186.31341891014282900012.156097412109375-852020/10/28 14:51:59200700960002202005210256000.0011450212914496666.3170635984534460.00362560462274183186.31343799383070400012.151219367980957-832020/10/28 14:52:01200700960002202005210257000.0008343565277755266.31707750439586050.00362560462274183186.31345189977311900012.151219367980957-852020/10/28 14:52:04200700960002202005210258000.011966014280915266.3172769379698180.00362560462274183186.31365133334707600012.151219367980957-852020/10/28 14:52:06200700960002202005210259000.0098426463082432756.3174409820689050.00362560462274183186.31381537744616300012.151219367980957-852020/10/28 14:52:09200700960002202005210300000.0098643414676189426.317605387767640.00362560462274183186.31397978314489800012.12195110321045-852020/10/28 14:52:11200700960002202005210301000.0082725556567311296.3177432637020210.00362560462274183186.3141176590792800012.151219367980957-852020/10/28 14:52:13200700960002202005210302000.00369740254245698456.317804887077280.00362560462274183186.31417928245453800012.156097412109375-852020/10/28 14:52:15200700960002202005210303000.0147235319018363956.3180502792804350.00362560462274183186.31442467465769300012.151219367980957-852020/10/28 14:52:17200700960002202005210304000.0105093419551849376.3182254349805240.00362560462274183186.31459983035778200012.151219367980957-852020/10/28 14:52:19200700960002202005210305000.0093406513333320626.3183811125012790.00362560462274183186.31475550787853700012.151219367980957-832020/10/28 14:52:2220070096000220200521030600-0.00130479177460074426.3183811125012790.0036473511523397976.31473376134893900012.151219367980957-852020/10/28 14:52:24200700960002202005210307000.0116849364712834366.318575861447240.0036473511523397976.314928510294900012.151219367980957-852020/10/28 14:52:26200700960002202005210308000.0147176142781972896.318821155025690.0036473511523397976.3151738038733500012.151219367980957-852020/10/28 14:52:28200700960002202005210309000.0124897053465247156.3190293167884390.0036473511523397976.315381965636098500012.151219367980957-852020/10/28 14:52:30200700960002202005210310000.0036441457923501736.3190900525502250.0036473511523397976.31544270139788500012.117073059082031-852020/10/28 14:52:32200700960002202005210311000.009062532335519796.3192410947481490.0036473511523397976.31559374359580900012.151219367980957-852020/10/28 14:52:35200700960002202005210312000.00099708524066954856.31925771283540350.0036473511523397976.315610361683063400012.151219367980957-852020/10/28 14:52:37200700960002202005210313000.0107923923060297976.3194375860402790.0036473511523397976.31579023488793900012.151219367980957-852020/10/28 14:52:39200700960002202005210314000.0049804970622062686.31952059432845650.0036473511523397976.31587324317611600012.151219367980957-852020/10/28 14:52:41200700960002202005210315000.0164948143064975746.3197955079066030.0036473511523397976.31614815675426300012.151219367980957-852020/10/28 14:52:43200700960002202005210316000.0076591162942349916.3199231598455020.0036473511523397976.31627580869316200012.151219367980957-832020/10/28 14:52:46200700960002202005210317000.00162729108706116686.3199502813633860.0036473511523397976.31630293021104600012.151219367980957-852020/10/28 14:52:48200700960002202005210318000.0133023653179407126.3201719874495630.0036473511523397976.31652463629722300012.156097412109375-852020/10/28 14:52:51200700960002202005210319000.009658220224082476.3203329577834850.0036473511523397976.31668560663114500012.151219367980957-852020/10/28 14:52:53200700960002202005210320000.0070713195018470296.3204508131085220.0036473511523397976.31680346195618200012.117073059082031-852020/10/28 14:52:5520070096000220200521032100-0.0039834110066294676.3204508131085220.00371374133731950136.31673707177120200012.151219367980957-852020/10/28 14:52:59200700960002202005210322000.0096483575180172926.3206116190682950.00371374133731950136.31689787773097500012.151219367980957-852020/10/28 14:53:02200700960002202005210323000.0095990449190139776.320771603145180.00371374133731950136.3170578618078600012.151219367980957-852020/10/28 14:53:05200700960002202005210324000.0049657034687697896.3208543648723610.00371374133731950136.31714062353504200012.151219367980957-852020/10/28 14:53:07200700960002202005210325000.0084776934236288076.3209956597580640.00371374133731950136.31728191842074400012.151219367980957-852020/10/28 14:53:09200700960002202005210326000.00151486019603908066.3210209074273730.00371374133731950136.31730716609005300012.151219367980957-852020/10/28 14:53:12200700960002202005210327000.0102479895576834686.3211917072515380.00371374133731950136.31747796591421800012.151219367980957-852020/10/28 14:53:14200700960002202005210328000.0080457217991352086.3213258026163870.00371374133731950136.31761206127906800012.151219367980957-852020/10/28 14:53:16200700960002202005210329000.0082597350701689726.321463464873240.00371374133731950136.3177497235359200012.151219367980957-852020/10/28 14:53:18200700960002202005210330000.0041569890454411516.3215327480253430.00371374133731950136.317819006688023500012.117073059082031-852020/10/28 14:53:20200700960002202005210331000.0019557080231606966.3215653431595450.00371374133731950136.31785160182222500012.151219367980957-852020/10/28 14:53:22200700960002202005210332000.0132106449455022816.3217855205721810.00371374133731950136.31807177923486100012.151219367980957-852020/10/28 14:53:25200700960002202005210333000.0062941648066043856.321890423321150.00371374133731950136.318176681983830500012.151219367980957-852020/10/28 14:53:27200700960002202005210334000.008377097547054296.3220300416087740.00371374133731950136.31831630027145400012.151219367980957-852020/10/28 14:53:29200700960002202005210335000.01033280510455376.3222022550299470.00371374133731950136.31848851369262700012.151219367980957-852020/10/28 14:53:31200700960002202005210336000.0122352568432688716.3224061759753590.00371374133731950136.31869243463803900012.151219367980957-852020/10/28 14:53:33200700960002202005210337000.014586445875465876.3226492834012030.00371374133731950136.31893554206388300012.151219367980957-852020/10/28 14:53:37200700960002202005210338000.0086976243183016786.3227942438031560.00371374133731950136.319080502465836500012.151219367980957-852020/10/28 14:53:39200700960002202005210339000.0051392810419201856.32287989848374550.00371374133731950136.31916615714642600012.151219367980957-852020/10/28 14:53:41200700960002202005210340000.0015700892545282846.3229060666385050.00371374133731950136.31919232530118500012.117073059082031-852020/10/28 14:53:43200700960002202005210341000.0047290064394474036.3229848834102790.00371374133731950136.31927114207295900012.151219367980957-852020/10/28 14:53:46200700960002202005210342000.0102637689560651786.323155946225090.00371374133731950136.3194422048877700012.151219367980957-852020/10/28 14:53:48200700960002202005210343000.0161259602755308156.3234247122421180.00371374133731950136.31971097090479800012.151219367980957-852020/10/28 14:53:51200700960002202005210344000.016377450898289686.3236976697715730.00371374133731950136.31998392843425400012.151219367980957-832020/10/28 14:53:53200700960002202005210345000.00691352132707834246.3238128951265570.00371374133731950136.32009915378923700012.151219367980957-852020/10/28 14:53:55200700960002202005210346000.00483946548774838456.3238935528854660.00371374133731950136.320179811548146500012.151219367980957-852020/10/28 14:53:59200700960002202005210347000.0157354120165109636.3241558097539550.00371374133731950136.32044206841663500012.151219367980957-852020/10/28 14:54:02200700960002202005210348000.0117667941376566896.32435192299110.00371374133731950136.3206381816537800012.156097412109375-852020/10/28 14:54:05200700960002202005210349000.0073306998237967496.3244741013187890.00371374133731950136.320760359981469500012.151219367980957-852020/10/28 14:54:07200700960002202005210350000.0085329227149486546.3246163167038770.00371374133731950136.32090257536655700012.117073059082031-852020/10/28 14:54:09200700960002202005210351000.0159119479358196266.3248815158454760.00371374133731950136.32116777450815600012.151219367980957-852020/10/28 14:54:12200700960002202005210352000.0037891224492341286.324944667885610.00371374133731950136.3212309265482900012.151219367980957-852020/10/28 14:54:14200700960002202005210353000.0146525232121348386.3251888766066870.00371374133731950136.32147513526936700012.151219367980957-852020/10/28 14:54:16200700960002202005210354000.0090220961719751366.3253392448803930.00371374133731950136.32162550354307300012.151219367980957-852020/10/28 14:54:18200700960002202005210355000.00294293137267231946.3253882937360970.00371374133731950136.32167455239877700012.151219367980957-852020/10/28 14:54:20200700960002202005210356000.0162729118019342426.32565950891738550.00371374133731950136.32194576758006600012.151219367980957-852020/10/28 14:54:22200700960002202005210357000.009889985434710986.3258243420101310.00371374133731950136.32211060067281100012.156097412109375-852020/10/28 14:54:25200700960002202005210358000.00365400826558470736.3258852421480340.00371374133731950136.32217150081071400012.156097412109375-852020/10/28 14:54:27200700960002202005210359000.0107253277674317366.32606399761252550.00371374133731950136.32235025627520600012.151219367980957-852020/10/28 14:54:29200700960002202005210400000.0046796943061053756.3261419925167050.00371374133731950136.32242825117938500012.117073059082031-852020/10/28 14:54:31200700960002202005210401000.00596377532929182056.3262413887749780.00371374133731950136.32252764743765800012.151219367980957-852020/10/28 14:54:33200700960002202005210402000.00514223985373973856.3263270927744470.00371374133731950136.32261335143712700012.151219367980957-852020/10/28 14:54:37200700960002202005210403000.0098071414977312096.326490545133260.00371374133731950136.3227768037959400012.151219367980957-852020/10/28 14:54:39200700960002202005210404000.0129561964422464376.32670648173784040.00371374133731950136.32299274040052100012.151219367980957-852020/10/28 14:54:41200700960002202005210405000.0081591382622718816.3268424673764950.00371374133731950136.32312872603917500012.151219367980957-852020/10/28 14:54:44200700960002202005210406000.0153271099552512176.3270979192067450.00371374133731950136.32338417786942500012.151219367980957-852020/10/28 14:54:46200700960002202005210407000.010828883387148386.3272784005908260.00371374133731950136.32356465925350600012.151219367980957-852020/10/28 14:54:48200700960002202005210408000.0058335922658443456.3273756271306250.00371374133731950136.32366188579330500012.151219367980957-852020/10/28 14:54:51200700960002202005210409000.0202218033373355876.327712657200880.00371374133731950136.323998915863560600012.151219367980957-852020/10/28 14:54:53200700960002202005210410000.0133674563840031626.3279354481459620.00371374133731950136.32422170680864200012.117073059082031-852020/10/28 14:54:55200700960002202005210411000.0143339689821004876.32817434763110.00371374133731950136.3244606062937800012.151219367980957-852020/10/28 14:55:00200700960002202005210412000.0051205428317189226.3282596900138890.00371374133731950136.32454594867656900012.151219367980957-852020/10/28 14:55:02200700960002202005210413000.0115813808515667926.3284527130227290.00371374133731950136.32473897168540900012.151219367980957-852020/10/28 14:55:05200700960002202005210414000.00778140965849161156.328582403185440.00371374133731950136.3248686618481200012.151219367980957-852020/10/28 14:55:07200700960002202005210415000.0069095762446522716.32869756278990450.00371374133731950136.32498382145258500012.151219367980957-852020/10/28 14:55:1020070096000220200521041600-0.0034182977396994836.32869756278990450.00377071296452945366.32492684982537500012.151219367980957-852020/10/28 14:55:12200700960002202005210417000.0087420055642724046.3288432628821370.00377071296452945366.32507254991760800012.151219367980957-852020/10/28 14:55:14200700960002202005210418000.0043680435046553616.3289160636100390.00377071296452945366.32514535064550900012.151219367980957-852020/10/28 14:55:16200700960002202005210419000.0079993689432740216.3290493864190870.00377071296452945366.32527867345455800012.156097412109375-852020/10/28 14:55:18200700960002202005210420000.0057901977561414246.3291458897115630.00377071296452945366.32537517674703300012.117073059082031-852020/10/28 14:55:20200700960002202005210421000.0122253941372036936.3293496462857280.00377071296452945366.32557893332119800012.151219367980957-852020/10/28 14:55:23200700960002202005210422000.0041264155879616746.3294184198753510.00377071296452945366.325647706910821500012.151219367980957-852020/10/28 14:55:25200700960002202005210423000.0087242526933550836.3295638240857210.00377071296452945366.32579311112119100012.151219367980957-852020/10/28 14:55:27200700960002202005210424000.0113062215968966486.3297522611070670.00377071296452945366.32598154814253700012.151219367980957-852020/10/28 14:55:29200700960002202005210425000.00702595291659235956.3298693603185950.00377071296452945366.326098647354065500012.151219367980957-852020/10/28 14:55:31200700960002202005210426000.0151219721883535396.3301213931906870.00377071296452945366.32635068022615800012.151219367980957-852020/10/28 14:55:33200700960002202005210427000.00354749453254044066.3301805180976420.00377071296452945366.32640980513311200012.156097412109375-852020/10/28 14:55:37200700960002202005210428000.0101631721481680876.33034990430685250.00377071296452945366.32657919134232300012.151219367980957-852020/10/28 14:55:39200700960002202005210429000.012103101238608366.3305516226611830.00377071296452945366.32678090969665300012.151219367980957-852020/10/28 14:55:41200700960002202005210430000.00492526823654770856.3306337104621590.00377071296452945366.3268629974976300012.117073059082031-852020/10/28 14:55:43200700960002202005210431000.00526157440617680556.3307214033702190.00377071296452945366.32695069040568900012.151219367980957-852020/10/28 14:55:45200700960002202005210432000.00357412267476320276.33078097208314450.00377071296452945366.32701025911861500012.151219367980957-852020/10/28 14:55:48200700960002202005210433000.0118220234289765366.3309780058039710.00377071296452945366.32720729283944100012.151219367980957-852020/10/28 14:55:50200700960002202005210434000.0024793997872620826.331019329133650.00377071296452945366.3272486161691200012.151219367980957-852020/10/28 14:55:52200700960002202005210435000.0062320320867002016.3311231963328550.00377071296452945366.32735248336832500012.151219367980957-852020/10/28 14:55:55200700960002202005210436000.0083662485703825956.3312626338131330.00377071296452945366.32749192084860400012.151219367980957-852020/10/28 14:55:59200700960002202005210437000.008795261383056646.3314092215002770.00377071296452945366.32763850853574700012.151219367980957-852020/10/28 14:56:01200700960002202005210438000.0091226929798722276.3315612663795840.00377071296452945366.327790553415054500012.151219367980957-852020/10/28 14:56:04200700960002202005210439000.005229028873145586.33164841686130850.00377071296452945366.32787770389677900012.151219367980957-852020/10/28 14:56:06200700960002202005210440000.0085733579471707346.3317913061608750.00377071296452945366.32802059319634600012.117073059082031-852020/10/28 14:56:09200700960002202005210441000.0096809035167098056.3319526545508660.00377071296452945366.32818194158633700012.151219367980957-852020/10/28 14:56:11200700960002202005210442000.0048217126168310646.3320330164281410.00377071296452945366.32826230346361100012.151219367980957-852020/10/28 14:56:13200700960002202005210443000.0032624728046357636.3320873909747330.00377071296452945366.32831667801020400012.151219367980957-852020/10/28 14:56:15200700960002202005210444000.0097035858780145656.3322491174124260.00377071296452945366.32847840444789600012.151219367980957-852020/10/28 14:56:17200700960002202005210445000.00123476888984441766.3322696968930610.00377071296452945366.32849898392853100012.151219367980957-852020/10/28 14:56:20200700960002202005210446000.016106236726045616.3325381341633210.00377071296452945366.32876742119879100012.151219367980957-852020/10/28 14:56:22200700960002202005210447000.00670148106291890146.3326498255108460.00377071296452945366.32887911254631700012.156097412109375-852020/10/28 14:56:24200700960002202005210448000.0043917139992117886.3327230207404680.00377071296452945366.32895230777593800012.151219367980957-852020/10/28 14:56:26200700960002202005210449000.0123723438009619716.3329292264715560.00377071296452945366.32915851350702700012.156097412109375-852020/10/28 14:56:2820070096000220200521045000-0.00215394143015146266.3329292264715560.0038066119899016476.32912261448165500012.117073059082031-852020/10/28 14:56:30200700960002202005210451000.00363428355194628246.3329897978625290.0038066119899016476.32918318587262800012.156097412109375-852020/10/28 14:56:33200700960002202005210452000.0144306207075715076.3332303082009190.0038066119899016476.32942369621101800012.151219367980957-852020/10/28 14:56:35200700960002202005210453000.0138595895841717726.3334613013559450.0038066119899016476.32965468936604400012.151219367980957-852020/10/28 14:56:37200700960002202005210454000.012755003757774836.3336738847522710.0038066119899016476.32986727276236900012.151219367980957-852020/10/28 14:56:39200700960002202005210455000.00254646386019885546.3337163258172140.0038066119899016476.32990971382731300012.151219367980957-852020/10/28 14:56:41200700960002202005210456000.0137363094836473466.3339452643116880.0038066119899016476.33013865232178700012.156097412109375-852020/10/28 14:56:43200700960002202005210457000.0047102691605687146.3340237687965220.0038066119899016476.3302171568066200012.151219367980957-852020/10/28 14:56:46200700960002202005210458000.00086986069800332196.3340382664748820.0038066119899016476.3302316544849800012.151219367980957-852020/10/28 14:56:48200700960002202005210459000.013252066448330886.3342591342500510.0038066119899016476.3304525222601500012.156097412109375-852020/10/28 14:56:50200700960002202005210500000.0024922208394855266.33430067126277050.0038066119899016476.33049405927286900012.12195110321045-852020/10/28 14:56:53200700960002202005210501000.0084421886131167416.3344413744066690.0038066119899016476.33063476241676800012.156097412109375-852020/10/28 14:56:55200700960002202005210502000.005710312165319926.3345365462768420.0038066119899016476.33072993428694100012.151219367980957-852020/10/28 14:56:59200700960002202005210503000.0051925382576882846.3346230885815570.0038066119899016476.330816476591655500012.151219367980957-852020/10/28 14:57:01200700960002202005210504000.0073316860944032676.33474528335174550.0038066119899016476.33093867136184400012.151219367980957-852020/10/28 14:57:05200700960002202005210505000.00210364349186420446.3347803440752080.0038066119899016476.33097373208530600012.151219367980957-852020/10/28 14:57:07200700960002202005210506000.0060298535972833636.33488084163202550.0038066119899016476.33107422964212400012.151219367980957-852020/10/28 14:57:09200700960002202005210507000.0070713195018470296.334998696954410.0038066119899016476.33119208496450900012.156097412109375-852020/10/28 14:57:11200700960002202005210508000.0080841854214668276.3351334333753960.0038066119899016476.331326821385494500012.151219367980957-852020/10/28 14:57:13200700960002202005210509000.011970945633947856.335332949132840.0038066119899016476.33152633714293900012.151219367980957-852020/10/28 14:57:16200700960002202005210510000.006728108972311026.3354450842808240.0038066119899016476.33163847229092300012.12195110321045-852020/10/28 14:57:18200700960002202005210511000.0120301200076937686.33564558627735950.0038066119899016476.33183897428745800012.156097412109375-852020/10/28 14:57:20200700960002202005210512000.0133714023977518086.3358684429791790.0038066119899016476.33206183098927800012.156097412109375-852020/10/28 14:57:22200700960002202005210513000.0131386499851942066.3360874204805440.0038066119899016476.33228080849064200012.151219367980957-852020/10/28 14:57:24200700960002202005210514000.0060988892801105986.3361890686355160.0038066119899016476.33238245664561500012.156097412109375-852020/10/28 14:57:26200700960002202005210515000.0095457881689071666.336348165100460.0038066119899016476.33254155311055800012.151219367980957-852020/10/28 14:57:29200700960002202005210516000.0006104807252995676.3363583397790480.0038066119899016476.33255172778914700012.151219367980957-852020/10/28 14:57:31200700960002202005210517000.0092075085267424586.3365117982537890.0038066119899016476.33270518626388800012.151219367980957-852020/10/28 14:57:33200700960002202005210518000.0031885043717920786.3365649399941210.0038066119899016476.332758328004219500012.156097412109375-852020/10/28 14:57:35200700960002202005210519000.0049420334398746496.3366473072167230.0038066119899016476.33284069522682200012.156097412109375-852020/10/28 14:57:37200700960002202005210520000.00660088425502181056.3367573219555820.0038066119899016476.3329507099656800012.117073059082031-852020/10/28 14:57:39200700960002202005210521000.0058069638907909396.3368541046847690.0038066119899016476.33304749269486800012.151219367980957-852020/10/28 14:57:42200700960002202005210522000.0119305094704031946.3370529465073430.0038066119899016476.33324633451744100012.156097412109375-852020/10/28 14:57:44200700960002202005210523000.0055248998105525976.3371450281742420.0038066119899016476.33333841618434100012.151219367980957-872020/10/28 14:57:46200700960002202005210524000.0091986330226063736.3372983387317550.0038066119899016476.33349172674185400012.156097412109375-852020/10/28 14:57:48200700960002202005210525000.0151811484247446066.3375513578765870.0038066119899016476.33374474588668600012.156097412109375-852020/10/28 14:57:50200700960002202005210526000.00750723574310541156.3376764784732470.0038066119899016476.333869866483345500012.151219367980957-872020/10/28 14:57:53200700960002202005210527000.0097223240882158286.3378385172087390.0038066119899016476.33403190521883700012.151219367980957-852020/10/28 14:57:55200700960002202005210528000.0135479373857378966.3380643161671380.0038066119899016476.334257704177236500012.151219367980957-852020/10/28 14:57:59200700960002202005210529000.0125173199921846396.338272938171270.0038066119899016476.33446632618136900012.151219367980957-852020/10/28 14:58:01200700960002202005210530000.0128151644021272666.3384865242396540.0038066119899016476.33467991224975300012.12195110321045-852020/10/28 14:58:04200700960002202005210531000.0042418055236339576.33855722099827550.0038066119899016476.33475060900837400012.151219367980957-852020/10/28 14:58:07200700960002202005210532000.016661487519741066.33883491246705950.0038066119899016476.33502830047715800012.156097412109375-852020/10/28 14:58:09200700960002202005210533000.0043611400760710246.3389075981371530.0038066119899016476.33510098614725200012.156097412109375-852020/10/28 14:58:11200700960002202005210534000.021650861948728566.3392684458392770.0038066119899016476.33546183384937600012.156097412109375-852020/10/28 14:58:13200700960002202005210535000.0158103648573160176.3395319519330270.0038066119899016476.33572533994312500012.156097412109375-852020/10/28 14:58:15200700960002202005210536000.0103633794933557516.339704674918440.0038066119899016476.33589806292853800012.156097412109375-852020/10/28 14:58:17200700960002202005210537000.0101059712469577796.3398731077667210.0038066119899016476.33606649577681900012.156097412109375-852020/10/28 14:58:20200700960002202005210538000.0126908980309963236.3400846227308890.0038066119899016476.33627801074098800012.151219367980957-852020/10/28 14:58:22200700960002202005210539000.0028166929259896286.3401315676138070.0038066119899016476.33632495562390600012.156097412109375-852020/10/28 14:58:24200700960002202005210540000.00238767918199300776.3401713622657290.0038066119899016476.33636475027582800012.117073059082031-852020/10/28 14:58:26200700960002202005210541000.0116208307445049296.3403650427817770.0038066119899016476.33655843079187500012.151219367980957-852020/10/28 14:58:28200700960002202005210542000.011887115426361566.340563161367930.0038066119899016476.33675654937802900012.156097412109375-852020/10/28 14:58:30200700960002202005210543000.00246066180989146236.3406041723977780.0038066119899016476.33679756040787600012.156097412109375-852020/10/28 14:58:33200700960002202005210544000.0090862009674310686.3407556090856950.0038066119899016476.33694899709579400012.156097412109375-852020/10/28 14:58:35200700960002202005210545000.0079431533813476566.3408879949716730.0038066119899016476.33708138298177200012.151219367980957-852020/10/28 14:58:37200700960002202005210546000.0102193877100944526.3410583180995220.0038066119899016476.33725170610962100012.151219367980957-852020/10/28 14:58:39200700960002202005210547000.0104008559137582786.34123166570490150.0038066119899016476.33742505371500012.156097412109375-852020/10/28 14:58:41200700960002202005210548000.014862593263387686.3414793756002390.0038066119899016476.33767276361033800012.156097412109375-852020/10/28 14:58:43200700960002202005210549000.0132205076515674596.3416997173927870.0038066119899016476.33789310540288600012.151219367980957-852020/10/28 14:58:46200700960002202005210550000.0051787304691970356.3417860295692660.0038066119899016476.33797941757936500012.117073059082031-852020/10/28 14:58:48200700960002202005210551000.0168143548071384436.3420662688221240.0038066119899016476.33825965683222200012.156097412109375-852020/10/28 14:58:50200700960002202005210552000.005905587226152426.3421646952763040.0038066119899016476.33835808328640300012.156097412109375-852020/10/28 14:58:53200700960002202005210553000.0095132431015372286.3423232493216830.0038066119899016476.33851663733178100012.156097412109375-852020/10/28 14:58:55200700960002202005210554000.0059608165174722676.3424225962633150.0038066119899016476.33861598427341400012.156097412109375-852020/10/28 14:58:59200700960002202005210555000.00332953617908060556.3424780885332360.0038066119899016476.33867147654333400012.156097412109375-852020/10/28 14:59:01200700960002202005210556000.00328515563160181056.3425328411266730.0038066119899016476.33872622913677100012.156097412109375-852020/10/28 14:59:05200700960002202005210557000.0067991181276738646.3426461597604620.0038066119899016476.33883954777056100012.156097412109375-852020/10/28 14:59:07200700960002202005210558000.0110724829137325296.3428307011410490.0038066119899016476.33902408915114800012.151219367980957-852020/10/28 14:59:0920070096000220200521055900-0.00138763536233454946.3428307011410490.00382973924632257346.33900096189472700012.151219367980957-832020/10/28 14:59:11200700960002202005210600000.00326247187331318866.3428850756721410.00382973924632257346.33905533642581900012.12195110321045-852020/10/28 14:59:13200700960002202005210601000.0125183062627911576.3430937141126020.00382973924632257346.33926397486627900012.151219367980957-832020/10/28 14:59:15200700960002202005210602000.0049657034687697896.34317647583514250.00382973924632257346.3393467365888200012.151219367980957-852020/10/28 14:59:1720070096000220200521060300-0.00082843936979770666.34317647583514250.0038435465692446996.33933292926589800012.151219367980957-832020/10/28 14:59:20200700960002202005210604000.0115074142813682566.34336826606718950.0038435465692446996.33952471949794500012.151219367980957-852020/10/28 14:59:22200700960002202005210605000.0124117927625775346.34357512928529750.0038435465692446996.33973158271605300012.151219367980957-832020/10/28 14:59:24200700960002202005210606000.0057892114855349066.3436716161421320.0038435465692446996.33982806957288700012.151219367980957-832020/10/28 14:59:26200700960002202005210607000.0138477543368935596.3439024120448890.0038435465692446996.34005886547564400012.151219367980957-852020/10/28 14:59:2820070096000220200521060800-0.00099905824754387146.3439024120448890.00386019753918731646.34004221450570200012.156097412109375-852020/10/28 14:59:31200700960002202005210609000.0112125286832451826.3440892875296190.00386019753918731646.34022908999043200012.156097412109375-852020/10/28 14:59:33200700960002202005210610000.0182394683361053476.34439327867811450.00386019753918731646.34053308113892700012.117073059082031-852020/10/28 14:59:35200700960002202005210611000.0113614508882164966.3445826361954860.00386019753918731646.34072243865629800012.156097412109375-852020/10/28 14:59:37200700960002202005210612000.0124906925484538086.3447908144013980.00386019753918731646.3409306168622100012.151219367980957-852020/10/28 14:59:39200700960002202005210613000.007060470990836626.34490848891421950.00386019753918731646.34104829137503200012.151219367980957-832020/10/28 14:59:41200700960002202005210614000.009608906693756586.3450686373645940.00386019753918731646.34120843982540700012.151219367980957-832020/10/28 14:59:44200700960002202005210615000.013950322754681116.3453011427453090.00386019753918731646.34144094520612200012.151219367980957-852020/10/28 14:59:46200700960002202005210616000.00207011145539581786.345335644604010.00386019753918731646.341475447064822500012.156097412109375-852020/10/28 14:59:48200700960002202005210617000.0075683831237256536.3454617843198680.00386019753918731646.34160158678068100012.156097412109375-852020/10/28 14:59:51200700960002202005210618000.0114571154117584236.3456527362418220.00386019753918731646.34179253870263400012.156097412109375-852020/10/28 14:59:53200700960002202005210619000.0134690394625067716.3458772202270030.00386019753918731646.34201702268781500012.156097412109375-852020/10/28 14:59:55200700960002202005210620000.0062882471829652796.3459820243459620.00386019753918731646.34212182680677500012.117073059082031-852020/10/28 15:00:00200700960002202005210621000.0111000975593924526.3461670259703780.00386019753918731646.34230682843119100012.151219367980957-852020/10/28 15:00:02200700960002202005210622000.0103219570592045786.3463390585892820.00386019753918731646.34247886105009500012.156097412109375-852020/10/28 15:00:05200700960002202005210623000.0185402706265449526.3466480631016350.00386019753918731646.34278786556244800012.156097412109375-852020/10/28 15:00:07200700960002202005210624000.0146377300843596466.346892025266150.00386019753918731646.34303182772696200012.151219367980957-852020/10/28 15:00:10200700960002202005210625000.0075673963874578486.34701814854261850.00386019753918731646.34315795100343100012.156097412109375-852020/10/28 15:00:12200700960002202005210626000.0078829936683177956.3471495317687210.00386019753918731646.34328933422953400012.156097412109375-852020/10/28 15:00:142004041600902020102814070075.3266601562549098.038664824911.849857218941779249096.188807605971.0528694391250610014.245443344116211-1072020/10/28 15:00:15200700960002202005210627000.0100931497290730486.3473177509321810.00386019753918731646.343457553392993600012.156097412109375-852020/10/28 15:00:162004041600902020102814170071.2934951782226649109.920914233281.849857218941779249108.0710570143351.06190681457519530014.250303268432617-1052020/10/28 15:00:17200700960002202005210628000.010071452707052236.3474856084814060.00386019753918731646.34362541094221900012.156097412109375-852020/10/28 15:00:192004041600902020102814270070.5029678344726649121.671408282011.849857218941779249119.821551063071.06642556190490720014.25516414642334-1072020/10/28 15:00:20200700960002202005210629000.00406724121421575556.34755339583682950.00386019753918731646.34369319829764200012.151219367980957-852020/10/28 15:00:212004041600902020102814370072.2441329956054749133.712097000471.849857218941779249131.862239781531.09805691242218020014.25516414642334-1092020/10/28 15:00:22200700960002202005210630000.008390905335545546.347693244256230.00386019753918731646.34383304671704300012.117073059082031-832020/10/28 15:00:232004041600902020102814470068.0942840576171949145.061143962461.849857218941779249143.211286743521.12065064907073970014.260024070739746-1072020/10/28 15:00:24200700960002202005210631000.0096483565866947176.3478540502062640.00386019753918731646.34399385266707700012.156097412109375-852020/10/28 15:00:252004041600902020102814570073.122703552246149157.248260599731.849857218941779249155.398403380791.12065064907073970014.191980361938477-1072020/10/28 15:00:27200700960002202005210632000.0099383099004626276.34801968870279950.00386019753918731646.34415949116361200012.151219367980957-852020/10/28 15:00:27200700960002202005210633000.0221607461571693426.348389034472980.00386019753918731646.34452883693379300012.151219367980957-852020/10/28 15:00:29200700960002202005210634000.00687998952344059946.348503700967180.00386019753918731646.34464350342799300012.156097412109375-852020/10/28 15:00:31200700960002202005210635000.0187602024525403986.3488163709927210.00386019753918731646.34495617345353400012.156097412109375-852020/10/28 15:00:34200700960002202005210636000.0126751186326146136.3490276229686890.00386019753918731646.34516742542950100012.151219367980957-852020/10/28 15:00:37200700960002202005210637000.0045564146712422376.3491035632151750.00386019753918731646.34524336567598800012.151219367980957-852020/10/28 15:00:39200700960002202005210638000.0042664618231356146.3491746709118010.00386019753918731646.34531447337261400012.151219367980957-852020/10/28 15:00:41200700960002202005210639000.0147965140640735636.3494212794718360.00386019753918731646.34556108193264900012.151219367980957-852020/10/28 15:00:43200700960002202005210640000.0073237963952124126.3495433427418320.00386019753918731646.34568314520264500012.117073059082031-852020/10/28 15:00:46200700960002202005210641000.0076956073753535756.3496716028621750.00386019753918731646.34581140532298800012.156097412109375-852020/10/28 15:00:48200700960002202005210642000.00071995297912508256.349683602078650.00386019753918731646.34582340453946300012.151219367980957-852020/10/28 15:00:5120070096000220200521064300-0.0031816007103770976.349683602078650.0039132242165205486.34577037786212900012.156097412109375-852020/10/28 15:00:5320070096000220200521064400-0.0015503646573051816.349683602078650.0039390636267530536.34574453845189700012.156097412109375-852020/10/28 15:00:55200700960002202005210645000.005363156553357846.3497729880247280.0039390636267530536.34583392439797500012.151219367980957-852020/10/28 15:01:00200700960002202005210646000.0078691849485039716.3499041411110750.0039390636267530536.34596507748432300012.151219367980957-852020/10/28 15:01:0220070096000220200521064700-0.0047033643350005156.3499041411110750.0040174530355123396.34588668807556300012.151219367980957-852020/10/28 15:01:05200700960002202005210648000.018392335623502736.3502106800241680.0040174530355123396.34619322698865600012.151219367980957-852020/10/28 15:01:07200700960002202005210649000.0096453987061977396.3503714366708230.0040174530355123396.34635398363531100012.151219367980957-832020/10/28 15:01:09200700960002202005210650000.0070575121790170676.3504890618705280.0040174530355123396.346471608835015500012.117073059082031-852020/10/28 15:01:12200700960002202005210651000.0060239359736442576.3505894608024350.0040174530355123396.34657200776692200012.151219367980957-832020/10/28 15:01:14200700960002202005210652000.0130272051319479946.3508065808890940.0040174530355123396.34678912785358100012.151219367980957-852020/10/28 15:01:16200700960002202005210653000.0096680819988250736.3509677155825360.0040174530355123396.34695026254702400012.151219367980957-852020/10/28 15:01:18200700960002202005210654000.0066225817427039156.3510780919420510.0040174530355123396.34706063890653800012.156097412109375-852020/10/28 15:01:20200700960002202005210655000.0156515799462795266.3513389516227480.0040174530355123396.347321498587235500012.151219367980957-852020/10/28 15:01:23200700960002202005210656000.0123822055757045756.3515453217129430.0040174530355123396.34752786867743100012.156097412109375-852020/10/28 15:01:25200700960002202005210657000.0096818888559937486.351706686529980.0040174530355123396.34768923349446700012.156097412109375-852020/10/28 15:01:27200700960002202005210658000.0123013351112604146.3519117087799040.0040174530355123396.34789425574439200012.151219367980957-852020/10/28 15:01:29200700960002202005210659000.0108259236440062526.3520921408342510.0040174530355123396.34807468779873800012.151219367980957-852020/10/28 15:01:31200700960002202005210700000.008786384947597986.352238580589950.0040174530355123396.34822112755443800012.12195110321045-852020/10/28 15:01:33200700960002202005210701000.010582323186099536.3524149526416150.0040174530355123396.34839749960610300012.151219367980957-852020/10/28 15:01:3720070096000220200521070200-0.00317272450774908076.3524149526416150.0040703317781092176.348344620863505500012.156097412109375-852020/10/28 15:01:39200700960002202005210703000.0019862814806401736.352448057332810.0040703317781092176.34837772555470100012.151219367980957-872020/10/28 15:01:41200700960002202005210704000.005091941915452486.352532923031260.0040703317781092176.34846259125315100012.151219367980957-832020/10/28 15:01:43200700960002202005210705000.009125651791691786.3526850172294470.0040703317781092176.34861468545133800012.151219367980957-852020/10/28 15:01:46200700960002202005210706000.0083189085125923166.3528236657107620.0040703317781092176.348753333932652500012.156097412109375-852020/10/28 15:01:48200700960002202005210707000.0046639149077236656.35290139762388150.0040703317781092176.34883106584577200012.151219367980957-852020/10/28 15:01:51200700960002202005210708000.00219437736086547376.3529379705794590.0040703317781092176.3488676388013500012.151219367980957-852020/10/28 15:01:53200700960002202005210709000.0132461497560143476.35315873974256550.0040703317781092176.34908840796445600012.156097412109375-852020/10/28 15:01:55200700960002202005210710000.0122332843020558366.35336262780981450.0040703317781092176.34929229603170500012.117073059082031-852020/10/28 15:01:59200700960002202005210711000.0128240399062633516.3535763618115870.0040703317781092176.34950603003347800012.151219367980957-852020/10/28 15:02:02200700960002202005210712000.00328318285755813126.3536310815274890.0040703317781092176.34956074974937900012.151219367980957-852020/10/28 15:02:05200700960002202005210713000.0108269108459353456.3538115300407440.0040703317781092176.34974119826263500012.156097412109375-852020/10/28 15:02:07200700960002202005210714000.0112401433289051066.3539988657693030.0040703317781092176.34992853399119400012.151219367980957-852020/10/28 15:02:09200700960002202005210715000.015836007893085486.3542627992302510.0040703317781092176.35019246745214200012.156097412109375-852020/10/28 15:02:12200700960002202005210716000.00778634101152420046.3543925715834670.0040703317781092176.35032223980535700012.151219367980957-852020/10/28 15:02:14200700960002202005210717000.0067843245342373856.3545056436567170.0040703317781092176.35043531187860700012.156097412109375-852020/10/28 15:02:16200700960002202005210718000.0082262028008699426.3546427470299930.0040703317781092176.35057241525188300012.151219367980957-852020/10/28 15:02:18200700960002202005210719000.009013220667839056.3547929673820370.0040703317781092176.35072263560392800012.151219367980957-852020/10/28 15:02:20200700960002202005210720000.007551616523414856.3549188276563360.0040703317781092176.350848495878226500012.117073059082031-852020/10/28 15:02:22200700960002202005210721000.0118308998644351966.3551160093160590.0040703317781092176.35104567753794900012.156097412109375-852020/10/28 15:02:25200700960002202005210722000.0129364710301160816.3553316171703950.0040703317781092176.35126128539228600012.151219367980957-852020/10/28 15:02:27200700960002202005210723000.0097292289137840276.3554937709854820.0040703317781092176.35142343920737200012.156097412109375-852020/10/28 15:02:29200700960002202005210724000.0094333570450544366.35565099360851350.0040703317781092176.35158066183040400012.156097412109375-852020/10/28 15:02:31200700960002202005210725000.004509076010435826.3557261448735540.0040703317781092176.35165581309544400012.156097412109375-852020/10/28 15:02:33200700960002202005210726000.0120153259485966.3559264002993550.0040703317781092176.35185606852124500012.151219367980957-852020/10/28 15:02:37200700960002202005210727000.0099501460790634166.3560922360617140.0040703317781092176.35202190428360400012.156097412109375-852020/10/28 15:02:39200700960002202005210728000.0104531263932585726.3562664548338410.0040703317781092176.35219612305573100012.151219367980957-852020/10/28 15:02:41200700960002202005210729000.0046274242922663696.3563435785694920.0040703317781092176.35227324679138200012.151219367980957-832020/10/28 15:02:43200700960002202005210730000.0140361255034804346.3565775139888470.0040703317781092176.35250718221073700012.117073059082031-852020/10/28 15:02:46200700960002202005210731000.0050741899758577356.3566620838202690.0040703317781092176.352591752042159500012.151219367980957-832020/10/28 15:02:48200700960002202005210732000.0060525368899106986.3567629594364940.0040703317781092176.35269262765838400012.151219367980957-852020/10/28 15:02:51200700960002202005210733000.0057635693810880186.35685901892788950.0040703317781092176.3527886871497800012.156097412109375-852020/10/28 15:02:53200700960002202005210734000.0063138897530734546.3569642504202660.0040703317781092176.35289391864215700012.151219367980957-852020/10/28 15:02:55200700960002202005210735000.0086887478828430186.3571090628810810.0040703317781092176.35303873110297200012.156097412109375-852020/10/28 15:02:59200700960002202005210736000.009730214253067976.3572712331247440.0040703317781092176.35320090134663500012.151219367980957-852020/10/28 15:03:2920070096000220200521073700-0.0016440565232187516.3572712331247440.0040977327205317266.35317350040421200012.156097412109375-852020/10/28 15:03:31200700960002202005210738000.0093426238745450976.3574269435207590.0040977327205317266.35332921080022700012.156097412109375-852020/10/28 15:03:33200700960002202005210739000.0043897405266761786.3575001058646750.0040977327205317266.35340237314414300012.156097412109375-852020/10/28 15:03:37200700960002202005210740000.000486215110868215566.35750820944970750.0040977327205317266.353410476729175500012.117073059082031-852020/10/28 15:03:39200700960002202005210741000.004896666854619986.3575898205641490.0040977327205317266.35349208784361700012.151219367980957-852020/10/28 15:03:41200700960002202005210742000.0099925538524985316.3577563631268990.0040977327205317266.35365863040636700012.156097412109375-852020/10/28 15:03:43200700960002202005210743000.00631093094125390056.357861545305930.0040977327205317266.35376381258539800012.156097412109375-852020/10/28 15:03:46200700960002202005210744000.0029715320561081176.35791107083890.0040977327205317266.35381333811836800012.156097412109375-852020/10/28 15:03:48200700960002202005210745000.01612102985382086.3581797546719410.0040977327205317266.35408202195140900012.156097412109375-852020/10/28 15:03:51200700960002202005210746000.0114304879680275926.3583702627981190.0040977327205317266.35427253007758700012.156097412109375-852020/10/28 15:03:5320070096000220200521074700-0.000090733978140633556.3583702627981190.0040992449535278226.35427101784459100012.156097412109375-852020/10/28 15:03:55200700960002202005210748000.00708019547164440166.3584882660563370.0040992449535278226.3543890211028100012.156097412109375-832020/10/28 15:04:00200700960002202005210749000.0085427854210138326.3586306458102260.0040992449535278226.35453140085669900012.156097412109375-872020/10/28 15:04:02200700960002202005210750000.00914340466260916.3587830358856140.0040992449535278226.35468379093208700012.117073059082031-852020/10/28 15:04:05200700960002202005210751000.0116632394492626196.3589774232084750.0040992449535278226.35487817825494700012.151219367980957-852020/10/28 15:04:0720070096000220200521075200-0.0010394939454272396.3589774232084750.004116569851790266.35486085335668400012.156097412109375-852020/10/28 15:04:10200700960002202005210753000.00725574558600783356.3590983523035670.004116569851790266.35498178245177700012.156097412109375-852020/10/28 15:04:12200700960002202005210754000.0042023560963571076.3591683915738410.004116569851790266.35505182172205100012.156097412109375-852020/10/28 15:04:14200700960002202005210755000.015352751128375536.35942427076598450.004116569851790266.35530770091419400012.151219367980957-852020/10/28 15:04:16200700960002202005210756000.010494547896087176.3595991798993160.004116569851790266.35548261004752600012.151219367980957-852020/10/28 15:04:18200700960002202005210757000.00166378216817975046.3596269096012870.004116569851790266.35551033974949700012.156097412109375-852020/10/28 15:04:20200700960002202005210758000.006229072809219366.3597307274842650.004116569851790266.35561415763247400012.151219367980957-872020/10/28 15:04:23200700960002202005210759000.0127530312165617946.3599432780064040.004116569851790266.35582670815461400012.156097412109375-852020/10/28 15:04:25200700960002202005210800000.00696086091920733456.3600592923563750.004116569851790266.35594272250458500012.12195110321045-872020/10/28 15:04:27200700960002202005210801000.008357373066246516.3601985819005910.004116569851790266.35608201204880100012.151219367980957-852020/10/28 15:04:29200700960002202005210802000.008772579021751886.36034479154334950.004116569851790266.35622822169155900012.156097412109375-872020/10/28 15:04:31200700960002202005210803000.0179574042558670046.36064408162098350.004116569851790266.35652751176919300012.156097412109375-872020/10/28 15:04:3320070096000220200521080400-0.00088662677444517616.36064408162098350.00413134696464295256.35651273465634100012.156097412109375-852020/10/28 15:04:37200700960002202005210805000.00253364327363669876.3606863090081690.00413134696464295256.35655496204352600012.151219367980957-852020/10/28 15:04:39200700960002202005210806000.00389760942198336126.3607512691647060.00413134696464295256.35661992220006300012.151219367980957-852020/10/28 15:04:41200700960002202005210807000.0126603245735168466.360962274569940.00413134696464295256.35683092760529700012.151219367980957-852020/10/28 15:04:44200700960002202005210808000.00157008948735892776.3609884427275590.00413134696464295256.356857095762916500012.156097412109375-852020/10/28 15:04:46200700960002202005210809000.0103939520195126536.3611616752634980.00413134696464295256.35703032829885500012.151219367980957-852020/10/28 15:04:48200700960002202005210810000.0221893470734357836.36153149770791250.00413134696464295256.3574001507432700012.117073059082031-852020/10/28 15:04:51200700960002202005210811000.0072074201889336116.36165162137480.00413134696464295256.35752027441015700012.151219367980957-852020/10/28 15:04:53200700960002202005210812000.0147126838564872746.3618968327694660.00413134696464295256.35776548580482300012.156097412109375-852020/10/28 15:04:55200700960002202005210813000.0103988833725452426.3620701474946950.00413134696464295256.35793880053005200012.151219367980957-852020/10/28 15:05:00200700960002202005210814000.013962157070636756.36230285011595150.00413134696464295256.35817150315130900012.151219367980957-852020/10/28 15:05:02200700960002202005210815000.0050761620514094836.3623874528179930.00413134696464295256.3582561058533500012.151219367980957-852020/10/28 15:05:05200700960002202005210816000.0226430166512727746.3627648364304330.00413134696464295256.3586334894657900012.151219367980957-852020/10/28 15:05:07200700960002202005210817000.0117598902434110646.3629608346050150.00413134696464295256.35882948764037200012.151219367980957-852020/10/28 15:05:10200700960002202005210818000.0068257460370659836.3630745970425790.00413134696464295256.35894325007793600012.151219367980957-852020/10/28 15:05:12200700960002202005210819000.011197735555469996.3632612259643250.00413134696464295256.35912987899968200012.151219367980957-852020/10/28 15:05:14200700960002202005210820000.012168192304670816.363464029169810.00413134696464295256.35933268220516700012.117073059082031-852020/10/28 15:05:16200700960002202005210821000.00117953959852457056.36348368816224850.00413134696464295256.35935234119760600012.156097412109375-852020/10/28 15:05:18200700960002202005210822000.0171526335179805766.36376956540067250.00413134696464295256.3596382184360300012.156097412109375-852020/10/28 15:05:20200700960002202005210823000.0137333506718277936.3639984545738210.00413134696464295256.35986710760917800012.151219367980957-852020/10/28 15:05:23200700960002202005210824000.0034824027679860596.3640564946194250.00413134696464295256.35992514765478200012.156097412109375-852020/10/28 15:05:25200700960002202005210825000.014813279733061796.36430338261948950.00413134696464295256.36017203565484700012.151219367980957-852020/10/28 15:05:27200700960002202005210826000.0144099090248346336.3645435477648870.00413134696464295256.36041220080024400012.151219367980957-852020/10/28 15:05:29200700960002202005210827000.00185905676335096366.36457453204441850.00413134696464295256.36044318507977600012.151219367980957-852020/10/28 15:05:31200700960002202005210828000.0099600078538060196.3647405321813840.00413134696464295256.36060918521674100012.156097412109375-852020/10/28 15:05:33200700960002202005210829000.0120636513456702236.3649415930440070.00413134696464295256.36081024607936400012.151219367980957-852020/10/28 15:05:37200700960002202005210830000.0085920961573719986.3650847946530990.00413134696464295256.36095344768845600012.117073059082031-852020/10/28 15:05:39200700960002202005210831000.0150391282513737686.3653354467952350.00413134696464295256.361204099830592500012.151219367980957-852020/10/28 15:05:41200700960002202005210832000.00307212839834392076.3653866489344710.00413134696464295256.36125530196982800012.156097412109375-852020/10/28 15:05:44200700960002202005210833000.0124364485964179046.3655939230784430.00413134696464295256.361462576113800012.151219367980957-852020/10/28 15:05:46200700960002202005210834000.0150460321456193926.3658446902816110.00413134696464295256.36171334331696800012.151219367980957-852020/10/28 15:05:48200700960002202005210835000.00413529155775904666.365913611809720.00413134696464295256.36178226484507700012.151219367980957-852020/10/28 15:05:5020070096000220200521083600-0.000146949387271888556.365913611809720.0041337961211531856.36177981568856700012.156097412109375-852020/10/28 15:05:53200700960002202005210837000.0089915227144956596.3660634705240340.0041337961211531856.36192967440288100012.156097412109375-852020/10/28 15:05:55200700960002202005210838000.007810011040419346.3661936373761820.0041337961211531856.36205984125502900012.151219367980957-852020/10/28 15:05:59200700960002202005210839000.009909709915518766.3663587992147810.0041337961211531856.36222500309362800012.151219367980957-852020/10/28 15:06:01200700960002202005210840000.0084520513191819196.3664996667396650.0041337961211531856.36236587061851200012.117073059082031-852020/10/28 15:06:04200700960002202005210841000.0102282641455531126.3666701378111410.0041337961211531856.36253634168998800012.151219367980957-852020/10/28 15:06:07200700960002202005210842000.0254172999411821376.3670937594766890.0041337961211531856.36295996335553600012.151219367980957-852020/10/28 15:06:09200700960002202005210843000.009851521812379366.36725795151405550.0041337961211531856.36312415539290200012.151219367980957-852020/10/28 15:06:11200700960002202005210844000.0030553624965250496.3673088742228870.0041337961211531856.36317507810173400012.156097412109375-852020/10/28 15:06:13200700960002202005210845000.0041027460247278216.36737725332325950.0041337961211531856.36324345720210600012.151219367980957-852020/10/28 15:06:15200700960002202005210858310.011512344703078276.3675691257344020.0041337961211531856.36343532961324900012.102438926696777-852020/10/28 15:06:18200700960002202005210859000.0102479895576834686.3677399255625430.0041337961211531856.3636061294413900012.112195014953613-852020/10/28 15:06:20200700960002202005210900000.0094619579613208776.367897624859970.0041337961211531856.36376382873881700012.112195014953613-852020/10/28 15:06:22200700960002202005210901000.0072103785350918776.3680177978379870.0041337961211531856.36388400171683300012.112195014953613-852020/10/28 15:06:24200700960002202005210902000.0088485190644860276.3681652731536460.0041337961211531856.36403147703249200012.112195014953613-852020/10/28 15:06:26200700960002202005210903000.0084707895293831836.3683064529818620.0041337961211531856.36417265686070900012.112195014953613-832020/10/28 15:06:28200700960002202005210904000.0125370454043149956.36851540373429350.0041337961211531856.3643816076131400012.112195014953613-852020/10/28 15:06:31200700960002202005210905000.00162137404549866916.3685424266341140.0041337961211531856.36440863051296100012.107316970825195-852020/10/28 15:06:33200700960002202005210906000.0166752953082323076.3688203482361880.0041337961211531856.36468655211503400012.107316970825195-852020/10/28 15:06:35200700960002202005210907000.0069214114919304856.3689357050931710.0041337961211531856.36480190897201800012.112195014953613-852020/10/28 15:06:37200700960002202005210908000.0036737332120537766.3689969339791220.0041337961211531856.36486313785796800012.043902397155762-852020/10/28 15:06:39200700960002202005210909000.0073395757935941226.3691192602426460.0041337961211531856.36498546412149200012.112195014953613-852020/10/28 15:06:41200700960002202005210910000.0077153323218226436.3692478491110380.0041337961211531856.36511405298988500012.112195014953613-852020/10/28 15:06:44200700960002202005210911000.0187473800033330926.3695603054464530.0041337961211531856.365426509325299500012.112195014953613-852020/10/28 15:06:46200700960002202005210912000.00307903205975890166.3696116226458050.0041337961211531856.36547782652465200012.112195014953613-852020/10/28 15:06:48200700960002202005210913000.0130656678229570396.3698293837761170.0041337961211531856.365695587654963500012.112195014953613-852020/10/28 15:06:50200700960002202005210914000.0068070078268647196.369942833906350.0041337961211531856.36580903778519700012.112195014953613-852020/10/28 15:06:53200700960002202005210915000.000059174290072405716.3699438201445340.0041337961211531856.3658100240233800012.107316970825195-852020/10/28 15:06:55200700960002202005210916000.00659299455583095556.3700537033878620.0041337961211531856.36591990726670900012.112195014953613-852020/10/28 15:06:59200700960002202005210917000.0050090975128114226.3701371883499770.0041337961211531856.36600339222882400012.112195014953613-852020/10/28 15:07:02200700960002202005210918000.0032624721061438326.3701915628866020.0041337961211531856.36605776676544900012.043902397155762-852020/10/28 15:07:05200700960002202005210919000.014166308566927916.3704276680317210.0041337961211531856.366293871910567500012.112195014953613-852020/10/28 15:07:07200700960002202005210920000.0162393804639577876.3706983243688440.0041337961211531856.3665645282476900012.112195014953613-852020/10/28 15:07:09200700960002202005210921000.00596377532929182056.37079772062668150.0041337961211531856.36666392450552800012.112195014953613-852020/10/28 15:07:11200700960002202005210922000.0108081717044115076.3709778568294960.0041337961211531856.36684406070834300012.112195014953613-852020/10/28 15:07:13200700960002202005210923000.0095645263791084296.3711372656086540.0041337961211531856.36700346948750100012.112195014953613-852020/10/28 15:07:16200700960002202005210924000.0107736540958285336.3713168265075230.0041337961211531856.3671830303863700012.112195014953613-852020/10/28 15:07:18200700960002202005210925000.0145637625828385356.371559555878830.0041337961211531856.36742575975767600012.112195014953613-852020/10/28 15:07:20200700960002202005210926000.0134216994047164926.3717832508737110.0041337961211531856.367649454752557500012.107316970825195-852020/10/28 15:07:22200700960002202005210927000.00403370987623936.37185047936855750.0041337961211531856.36771668324740400012.112195014953613-852020/10/28 15:07:24200700960002202005210928000.00259183114394545566.3718936765532050.0041337961211531856.36775988043205100012.043902397155762-852020/10/28 15:07:26200700960002202005210929000.0161338504403829576.3721625740633170.0041337961211531856.36802877794216400012.112195014953613-852020/10/28 15:07:29200700960002202005210930000.0087124183773994456.3723077810291690.0041337961211531856.36817398490801500012.112195014953613-852020/10/28 15:07:31200700960002202005210931000.0063010682351887236.3724127988336140.0041337961211531856.36827900271246100012.107316970825195-852020/10/28 15:07:33200700960002202005210932000.0118210371583700186.3726098161165820.0041337961211531856.36847601999542900012.112195014953613-852020/10/28 15:07:37200700960002202005210933000.0151732563972473146.3728627037255160.0041337961211531856.36872890760436200012.112195014953613-852020/10/28 15:07:39200700960002202005210934000.0157186463475227366.3731246811710070.0041337961211531856.36899088504985400012.112195014953613-852020/10/28 15:07:41200700960002202005210935000.00389662245288491256.3731896248775240.0041337961211531856.369055828756370600012.112195014953613-852020/10/28 15:07:4420070096000220200521093600-0.00241134990938007836.3731896248775240.0041739852846472976.369015639592876500012.112195014953613-852020/10/28 15:07:46200700960002202005210937000.0162038765847682956.3734596894728420.0041739852846472976.369285704188194500012.112195014953613-852020/10/28 15:07:48200700960002202005210938000.0129897277802228936.3736761849351430.0041739852846472976.36950219965049600012.043902397155762-852020/10/28 15:07:50200700960002202005210939000.0213609077036380776.3740322000787420.0041739852846472976.36985821479409400012.107316970825195-852020/10/28 15:07:53200700960002202005210940000.0146002527326345446.3742755376242040.0041739852846472976.37010155233955600012.112195014953613-852020/10/28 15:07:55200700960002202005210941000.010150351561605936.3744447101534840.0041739852846472976.37027072486883700012.112195014953613-852020/10/28 15:07:59200700960002202005210942000.00190442358143627646.3744764505461460.0041739852846472976.37030246526149800012.112195014953613-852020/10/28 15:08:02200700960002202005210943000.0086848037317395216.3746211972754610.0041739852846472976.37044721199081400012.112195014953613-852020/10/28 15:08:04200700960002202005210944000.0152935776859521876.3748760902309580.0041739852846472976.37070210494631100012.112195014953613-852020/10/28 15:08:07200700960002202005210945000.023699276149272926.37527107816333150.0041739852846472976.37109709287868400012.112195014953613-852020/10/28 15:08:09200700960002202005210946000.0071324659511446956.3753899525956340.0041739852846472976.37121596731098600012.112195014953613-852020/10/28 15:08:11200700960002202005210947000.0110724829137325296.3755744939762210.0041739852846472976.37140050869157400012.112195014953613-852020/10/28 15:08:13200700960002202005210948000.0046333414502441886.3756517163341310.0041739852846472976.37147773104948400012.039024353027344-852020/10/28 15:08:15200700960002202005210949000.0070012966170907026.3757684046127530.0041739852846472976.371594419328105600012.112195014953613-852020/10/28 15:08:17200700960002202005210950000.0100408792495727546.3759357525943790.0041739852846472976.371761767309731500012.112195014953613-852020/10/28 15:08:20200700960002202005210951000.0184643305838108066.3762434914376040.0041739852846472976.37206950615295700012.112195014953613-852020/10/28 15:08:22200700960002202005210952000.00636517349630594256.37634957766554140.0041739852846472976.37217559238089400012.112195014953613-852020/10/28 15:08:24200700960002202005210953000.009190742857754236.37650275670601550.0041739852846472976.37232877142136800012.107316970825195-852020/10/28 15:08:26200700960002202005210954000.00182157976087182766.3765331163694190.0041739852846472976.37235913108477200012.112195014953613-852020/10/28 15:08:28200700960002202005210955000.0066837281920015816.3766445118419610.0041739852846472976.37247052655731300012.112195014953613-852020/10/28 15:08:30200700960002202005210956000.0064381551928818236.3767518144318760.0041739852846472976.37257782914722900012.112195014953613-852020/10/28 15:08:33200700960002202005210957000.0117825735360383996.3769481906649720.0041739852846472976.37277420538032500012.112195014953613-852020/10/28 15:08:35200700960002202005210958000.0121800275519490246.377151191123640.0041739852846472976.37297720583899300012.043902397155762-852020/10/28 15:08:37200700960002202005210959000.000351100490661337976.377157042798690.0041739852846472976.37298305751404300012.112195014953613-852020/10/28 15:08:39200700960002202005211000000.0035603160504251726.3772163813986530.0041739852846472976.373042396114005500012.112195014953613-852020/10/28 15:08:41200700960002202005211001000.010413677431643016.3773899426839640.0041739852846472976.37321595739931600012.112195014953613-852020/10/28 15:08:43200700960002202005211002000.0108426902443170556.3775706541814440.0041739852846472976.37339666889679600012.112195014953613-852020/10/28 15:08:46200700960002202005211003000.0039084572345018396.3776357951378040.0041739852846472976.37346180985315700012.112195014953613-852020/10/28 15:08:4820070096000220200521100400-0.00010552725143497816.3776357951378040.0041757440722127546.37346005106559100012.112195014953613-852020/10/28 15:08:50200700960002202005211005000.0096069341525435456.3777959107071580.0041757440722127546.37362016663494500012.112195014953613-852020/10/28 15:08:53200700960002202005211006000.0077123730443418036.377924450259780.0041757440722127546.37374870618756700012.112195014953613-852020/10/28 15:08:55200700960002202005211007000.0140400696545839316.3781584514256770.0041757440722127546.373982707353464500012.112195014953613-852020/10/28 15:08:59200700960002202005211008000.0135578010231256486.3783844147694960.0041757440722127546.37420867069728300012.043902397155762-852020/10/28 15:09:01200700960002202005211009000.0051994416862726216.3784710721343270.0041757440722127546.37429532806211400012.112195014953613-852020/10/28 15:09:05200700960002202005211010000.0043404288589954386.37854341261574650.0041757440722127546.37436766854353400012.112195014953613-852020/10/28 15:09:07200700960002202005211011000.009100995957851416.3786950958836790.0041757440722127546.374519351811466400012.112195014953613-852020/10/28 15:09:09200700960002202005211012000.0047063231468200686.3787735346009150.0041757440722127546.37459779052870300012.112195014953613-852020/10/28 15:09:11200700960002202005211013000.0100951222702860836.3789417866400920.0041757440722127546.37476604256787900012.112195014953613-852020/10/28 15:09:1320070096000220200521101400-0.0046530668623745446.3789417866400920.00425329518306258056.3746884914570300012.112195014953613-852020/10/28 15:09:15200700960002202005211015000.0129700032994151126.3791579533682660.00425329518306258056.37490465818520400012.112195014953613-852020/10/28 15:09:18200700960002202005211016000.0096118664368987086.3793181511361920.00425329518306258056.3750648559531300012.112195014953613-852020/10/28 15:09:20200700960002202005211017000.0092094810679554946.3794716424910830.00425329518306258056.37521834730802100012.112195014953613-852020/10/28 15:09:22200700960002202005211018000.00066866882843896756.3794827869711120.00425329518306258056.37522949178804900012.043902397155762-852020/10/28 15:09:24200700960002202005211019000.013004521839320666.3796995289963970.00425329518306258056.37544623381333500012.112195014953613-852020/10/28 15:09:26200700960002202005211020000.0119817946106195456.3798992255663060.00425329518306258056.37564593038324400012.112195014953613-852020/10/28 15:09:28200700960002202005211021000.017527405172586446.3801913489988030.00425329518306258056.37593805381574100012.112195014953613-852020/10/28 15:09:31200700960002202005211022000.0115912444889545446.3803845364001960.00425329518306258056.37613124121713300012.112195014953613-852020/10/28 15:09:33200700960002202005211023000.010029044002294546.3805516871401630.00425329518306258056.37629839195710100012.112195014953613-852020/10/28 15:09:35200700960002202005211024000.00794413872063166.38068408945956560.00425329518306258056.37643079427650300012.112195014953613-852020/10/28 15:09:37200700960002202005211025000.014925710856914526.3809328513019980.00425329518306258056.37667955611893600012.112195014953613-852020/10/28 15:09:39200700960002202005211026000.0074579240754246716.38105715003902050.00425329518306258056.37680385485595800012.112195014953613-852020/10/28 15:09:41200700960002202005211027000.0071719153784215456.3811766819641030.00425329518306258056.37692338678104100012.112195014953613-852020/10/28 15:09:44200700960002202005211028000.0154582783579826356.3814343199413570.00425329518306258056.37718102475829400012.043902397155762-852020/10/28 15:09:46200700960002202005211029000.0111020710319280626.3816193544516850.00425329518306258056.37736605926862200012.107316970825195-852020/10/28 15:09:48200700960002202005211030000.0031816007103770976.3816723811315560.00425329518306258056.37741908594849300012.112195014953613-852020/10/28 15:09:5020070096000220200521103100-0.00206715334206819536.3816723811315560.0042877477388193526.37738463339273700012.112195014953613-852020/10/28 15:09:53200700960002202005211032000.0108219794929027566.381852747455520.0042877477388193526.37756499971670100012.112195014953613-852020/10/28 15:09:55200700960002202005211033000.0159040577709674846.3821178150781360.0042877477388193526.37783006733931700012.112195014953613-852020/10/28 15:09:5920070096000220200521103400-0.00012229350977577276.3821178150781360.0042897859639633416.377828029114172500012.112195014953613-852020/10/28 15:10:01200700960002202005211035000.0018994925776496536.3821494732878090.0042897859639633416.37785968732384600012.112195014953613-852020/10/28 15:10:05200700960002202005211036000.0085003767162561426.3822911462320260.0042897859639633416.37800136026806300012.112195014953613-852020/10/28 15:10:07200700960002202005211037000.0081354696303606036.3824267373860350.0042897859639633416.37813695142207100012.112195014953613-852020/10/28 15:10:09200700960002202005211038000.007139369845390326.3825457268861760.0042897859639633416.37825594092221200012.043902397155762-852020/10/28 15:10:11200700960002202005211039000.0125676188617944726.3827551872013160.0042897859639633416.37846540123735300012.112195014953613-852020/10/28 15:10:13200700960002202005211040000.0094008119776844986.3829118673956610.0042897859639633416.37862208143169800012.112195014953613-852020/10/28 15:10:15200700960002202005211041000.0150687154382467276.3831630126533660.0042897859639633416.37887322668940300012.112195014953613-852020/10/28 15:10:18200700960002202005211042000.0124739259481430056.38337091142016360.0042897859639633416.379081125456200012.112195014953613-852020/10/28 15:10:20200700960002202005211043000.0099067520350217826.3835360239476330.0042897859639633416.37924623798366900012.112195014953613-852020/10/28 15:10:22200700960002202005211044000.0080042993649840356.3836694289342470.0042897859639633416.37937964297028300012.112195014953613-852020/10/28 15:10:24200700960002202005211045000.0027713261079043156.3837156177039760.0042897859639633416.37942583174001300012.112195014953613-852020/10/28 15:10:26200700960002202005211046000.0081719597801566126.3838518170352030.0042897859639633416.3795620310712400012.112195014953613-852020/10/28 15:10:28200700960002202005211047000.0171102248132228856.3841369874590640.0042897859639633416.379847201495100012.112195014953613-852020/10/28 15:10:31200700960002202005211048000.0099175991490483286.3843022807829980.0042897859639633416.38001249481903400012.043902397155762-852020/10/28 15:10:33200700960002202005211049000.0089471423998475076.3844513998289980.0042897859639633416.380161613865034600012.112195014953613-852020/10/28 15:10:35200700960002202005211050000.0087952623143792156.3845979875380630.0042897859639633416.380308201574100012.112195014953613-852020/10/28 15:10:37200700960002202005211051000.0053049689158797266.38468640368846250.0042897859639633416.38039661772449900012.112195014953613-852020/10/28 15:10:39200700960002202005211052000.0099609941244125376.3848524202648170.0042897859639633416.38056263430085400012.107316970825195-852020/10/28 15:10:41200700960002202005211053000.0088682426139712336.3850002243141460.0042897859639633416.380710438350182500012.107316970825195-852020/10/28 15:10:44200700960002202005211054000.0083731515333056456.3851397768452610.0042897859639633416.380849990881297500012.112195014953613-852020/10/28 15:10:46200700960002202005211055000.0114393634721636776.3853304329072730.0042897859639633416.3810406469433100012.112195014953613-852020/10/28 15:10:48200700960002202005211056000.0168459154665470126.3856111981797610.0042897859639633416.38132141221579800012.112195014953613-852020/10/28 15:10:50200700960002202005211057000.0092163849622011186.38576480459721550.0042897859639633416.38147501863325200012.112195014953613-852020/10/28 15:10:53200700960002202005211058000.0114768398925662046.38595608525727250.0042897859639633416.38166629929330900012.043902397155762-852020/10/28 15:10:55200700960002202005211059000.0128546133637428286.3861703288086990.0042897859639633416.38188054284473600012.112195014953613-852020/10/28 15:10:5920070096000220200521110000-0.00086295738583430656.3861703288086990.0043041685866247686.38186616022207400012.112195014953613-852020/10/28 15:11:02200700960002202005211101000.0040090535767376426.3862371463679870.0043041685866247686.38193297778136200012.112195014953613-852020/10/28 15:11:04200700960002202005211102000.00722221378237009056.3863575165938810.0043041685866247686.38205334800725600012.112195014953613-852020/10/28 15:11:07200700960002202005211103000.0028433217667043216.3864049052891710.0043041685866247686.38210073670254600012.112195014953613-852020/10/28 15:11:09200700960002202005211104000.0083859739825129516.3865446715148460.0043041685866247686.38224050292822100012.112195014953613-852020/10/28 15:11:11200700960002202005211105000.00341829727403819566.3866016431372080.0043041685866247686.38229747455058300012.112195014953613-852020/10/28 15:11:13200700960002202005211106000.0075950119644403466.3867282266670160.0043041685866247686.38242405808039100012.112195014953613-852020/10/28 15:11:15200700960002202005211107000.0212090294808149346.3870817104776560.0043041685866247686.38277754189103100012.112195014953613-852020/10/28 15:11:17200700960002202005211108000.0170145612210035326.3873652865018250.0043041685866247686.383061117915200012.043902397155762-852020/10/28 15:11:20200700960002202005211109000.0149898165836930276.3876151167794760.0043041685866247686.38331094819285100012.112195014953613-852020/10/28 15:11:22200700960002202005211110000.00882484856992966.3877621975939860.0043041685866247686.38345802900736100012.112195014953613-852020/10/28 15:11:24200700960002202005211111000.0128792701289057736.3879768520926980.0043041685866247686.38367268350607300012.112195014953613-852020/10/28 15:11:26200700960002202005211112000.0081985881552100186.3881134952298950.0043041685866247686.3838093266432700012.112195014953613-852020/10/28 15:11:28200700960002202005211113000.0071876952424645426.38823329015184350.0043041685866247686.383929121565218500012.112195014953613-852020/10/28 15:11:30200700960002202005211114000.0060860686935484416.3883347246315250.0043041685866247686.384030556044900012.112195014953613-852020/10/28 15:11:33200700960002202005211115000.0058404956944286826.3884320662241490.0043041685866247686.38412789763752400012.112195014953613-852020/10/28 15:11:35200700960002202005211116000.00456036021932959566.3885080722298190.0043041685866247686.38420390364319400012.112195014953613-852020/10/28 15:11:37200700960002202005211117000.0073346444405615336.3886303163064970.0043041685866247686.38432614771987200012.112195014953613-852020/10/28 15:11:3920070096000220200521111800-0.0029508213046938186.3886303163064970.0043533489414380726.38427696736505800012.043902397155762-852020/10/28 15:11:41200700960002202005211119000.0106996865943074236.3888086444106260.0043533489414380726.38445529546918800012.107316970825195-852020/10/28 15:11:43200700960002202005211120000.00252082152292132386.3888506581034780.0043533489414380726.3844973091620400012.112195014953613-852020/10/28 15:11:46200700960002202005211121000.0079066623002290736.3889824358113240.0043533489414380726.38462908686988600012.112195014953613-852020/10/28 15:11:48200700960002202005211122000.0108781941235065466.3891637390506090.0043533489414380726.38481039010917100012.112195014953613-852020/10/28 15:11:50200700960002202005211123000.0089274179190397266.3893125293463220.0043533489414380726.38495918040488300012.112195014953613-852020/10/28 15:11:53200700960002202005211124000.0087824407964944846.3894589033607840.0043533489414380726.38510555441934500012.112195014953613-852020/10/28 15:11:55200700960002202005211125000.005670862738043076.3895534177423590.0043533489414380726.38520006880092100012.112195014953613-852020/10/28 15:11:59200700960002202005211126000.0094668893143534666.3897111992272750.0043533489414380726.38535785028583600012.112195014953613-852020/10/28 15:12:01200700960002202005211127000.0078928554430603986.38984274681289750.0043533489414380726.38548939787145900012.112195014953613-852020/10/28 15:12:05200700960002202005211128000.00364217325113713746.3899034496994010.0043533489414380726.38555010075796200012.043902397155762-852020/10/28 15:12:07200700960002202005211129000.0042743510566651826.3899746888816120.0043533489414380726.38562133994017300012.112195014953613-852020/10/28 15:12:09200700960002202005211130000.0134996119886636736.39019968241868950.0043533489414380726.38584633347725100012.112195014953613-852020/10/28 15:12:11200700960002202005211131000.0087913172319531446.3903462043787670.0043533489414380726.38599285543732900012.112195014953613-852020/10/28 15:12:13200700960002202005211132000.0073198513127863416.3904682018968940.0043533489414380726.38611485295545600012.112195014953613-852020/10/28 15:12:1620070096000220200521113300-0.0065614348277449616.3904682018968940.00446270618858968846.38600549570830500012.112195014953613-852020/10/28 15:12:18200700960002202005211134000.0096947103738784796.3906297804002840.00446270618858968846.38616707421169400012.112195014953613-852020/10/28 15:12:20200700960002202005211135000.0088869817554950716.3907778967668880.00446270618858968846.38631519057829900012.112195014953613-852020/10/28 15:12:22200700960002202005211136000.00085309479618445046.39079211501363350.00446270618858968846.38632940882504400012.112195014953613-852020/10/28 15:12:24200700960002202005211137000.0096463840454816826.3909528880793130.00446270618858968846.38649018189072300012.112195014953613-852020/10/28 15:12:26200700960002202005211138000.0099166138097643856.3911181649755840.00446270618858968846.38665545878699400012.043902397155762-852020/10/28 15:12:29200700960002202005211139000.00042210947140119976.3911252001335860.00446270618858968846.38666249394499600012.107316970825195-852020/10/28 15:12:31200700960002202005211140000.0074470755644142636.3912493180634910.00446270618858968846.38678661187490200012.112195014953613-852020/10/28 15:12:33200700960002202005211141000.0045297872275114066.3913248145166270.00446270618858968846.38686210832803700012.107316970825195-852020/10/28 15:12:37200700960002202005211142000.0096572330221533786.3914857683940850.00446270618858968846.38702306220549500012.112195014953613-852020/10/28 15:12:39200700960002202005211143000.007203475106507546.3916058263126490.00446270618858968846.38714312012405900012.112195014953613-852020/10/28 15:12:4120070096000220200521114400-0.0054617808200418956.3916058263126490.0045537358726223296.38705209044002700012.112195014953613-852020/10/28 15:12:43200700960002202005211145000.0066383616067469126.3917164656741040.0045537358726223296.38716272980148200012.112195014953613-852020/10/28 15:12:46200700960002202005211146000.0097154211252927786.3918783893572290.0045537358726223296.38732465348460700012.112195014953613-852020/10/28 15:12:48200700960002202005211147000.0066896453499794016.391989883448920.0045537358726223296.38743614757629800012.112195014953613-852020/10/28 15:12:51200700960002202005211148000.0041461400687694556.3920589857865920.0045537358726223296.3875052499139700012.043902397155762-852020/10/28 15:12:53200700960002202005211149000.007003268692642456.3921757069338450.0045537358726223296.38762197106122300012.107316970825195-852020/10/28 15:12:55200700960002202005211150000.0125528248026967056.3923849206875320.0045537358726223296.3878311848149100012.112195014953613-852020/10/28 15:12:59200700960002202005211151000.0072527872398495676.3925058004730260.0045537358726223296.38795206460040400012.112195014953613-852020/10/28 15:13:02200700960002202005211152000.0043246499262750156.3925778779682110.0045537358726223296.38802414209558900012.112195014953613-852020/10/28 15:13:05200700960002202005211153000.0050850380212068566.3926626286045560.0045537358726223296.38810889273193400012.112195014953613-852020/10/28 15:13:0720070096000220200521115400-0.00103160389699041846.3926626286045560.0045709292713686496.38809169933318700012.112195014953613-852020/10/28 15:13:09200700960002202005211155000.0155894486233592036.3929224527501180.0045709292713686496.38835152347874900012.112195014953613-852020/10/28 15:13:11200700960002202005211156000.0076768691651523116.3930504005728690.0045709292713686496.388479471301500012.112195014953613-852020/10/28 15:13:14200700960002202005211157000.0106572760269045836.3932280218454040.0045709292713686496.38865709257403600012.112195014953613-852020/10/28 15:13:16200700960002202005211158000.0055781560949981216.39332099111405050.0045709292713686496.38875006184268200012.043902397155762-852020/10/28 15:13:18200700960002202005211159000.0051501300185918816.3934068266112880.0045709292713686496.38883589733991900012.107316970825195-852020/10/28 15:13:20200700960002202005211200000.0042911171913146976.3934783452297530.0045709292713686496.38890741595838500012.112195014953613-852020/10/28 15:13:22200700960002202005211201000.0077370288781821736.39360729571482440.0045709292713686496.38903636644345600012.112195014953613-852020/10/28 15:13:24200700960002202005211202000.0045929062180221086.3936838441509410.0045709292713686496.38911291487957300012.112195014953613-852020/10/28 15:13:27200700960002202005211203000.014723532833158976.3939292363605180.0045709292713686496.38935830708914900012.112195014953613-852020/10/28 15:13:29200700960002202005211204000.0080279698595404626.3940630358507970.0045709292713686496.38949210657942900012.112195014953613-852020/10/28 15:13:31200700960002202005211205000.00115093868225812916.3940822181612170.0045709292713686496.38951128888984900012.107316970825195-852020/10/28 15:13:33200700960002202005211206000.0133240623399615296.3943042858704950.0045709292713686496.38973335659912700012.112195014953613-852020/10/28 15:13:37200700960002202005211207000.010466934181749826.3944787347677470.0045709292713686496.38990780549637900012.112195014953613-852020/10/28 15:13:39200700960002202005211208000.0106553053483366976.3946563231849570.0045709292713686496.39008539391358900012.043902397155762-852020/10/28 15:13:41200700960002202005211209000.00389563618227839476.3947212504538230.0045709292713686496.39015032118245400012.107316970825195-852020/10/28 15:13:43200700960002202005211210000.0065052197314798836.3948296707810130.0045709292713686496.39025874150964400012.107316970825195-852020/10/28 15:13:46200700960002202005211211000.0058296471834182746.39492683156672650.0045709292713686496.39035590229535800012.112195014953613-852020/10/28 15:13:48200700960002202005211212000.0151781868189573296.3951798013516940.0045709292713686496.39060887208032600012.112195014953613-852020/10/28 15:13:50200700960002202005211213000.0039538242854177956.395245698421450.0045709292713686496.39067476915008100012.112195014953613-852020/10/28 15:13:53200700960002202005211214000.0045307725667953496.3953212113004880.0045709292713686496.3907502820291200012.112195014953613-852020/10/28 15:13:55200700960002202005211215000.0076117771677672866.3954480742501620.0045709292713686496.39087714497879300012.112195014953613-852020/10/28 15:13:59200700960002202005211216000.0090349176898598676.395598656208690.0045709292713686496.39102772693732100012.107316970825195-852020/10/28 15:14:01200700960002202005211217000.00320132519118487836.3956520116296380.0045709292713686496.39108108235826900012.112195014953613-852020/10/28 15:14:05200700960002202005211218000.0131435813382267956.3958710713114270.0045709292713686496.39130014204005800012.04878044128418-852020/10/28 15:14:07200700960002202005211219000.0136889703571796426.3960992208162170.0045709292713686496.39152829154484900012.107316970825195-852020/10/28 15:14:09200700960002202005211220000.0132441781461238866.39631995711135650.0045709292713686496.39174902783998800012.107316970825195-852020/10/28 15:14:11200700960002202005211221000.00456529157236218456.3963960453038730.0045709292713686496.39182511603250400012.112195014953613-852020/10/28 15:14:13200700960002202005211222000.00358793069608509546.3964558441476640.0045709292713686496.39188491487629600012.112195014953613-852020/10/28 15:14:1520070096000220200521122300-0.00029882983653806156.3964558441476640.0045759097685779926.39187993437908600012.107316970825195-852020/10/28 15:14:18200700960002202005211224000.0032565547153353696.3965101200591490.0045759097685779926.39193421029057200012.107316970825195-852020/10/28 15:14:20200700960002202005211225000.00070713198510929946.3965219055917780.0045759097685779926.391945995823200600012.112195014953613-852020/10/28 15:14:22200700960002202005211226000.0089777167886495596.3966715342020180.0045759097685779926.3920956244334400012.112195014953613-852020/10/28 15:14:24200700960002202005211227000.010317025706171996.3968434846360640.0045759097685779926.39226757486748600012.107316970825195-852020/10/28 15:14:26200700960002202005211228000.017590522766113286.3971366600185150.0045759097685779926.39256075024993700012.043902397155762-852020/10/28 15:14:28200700960002202005211229000.0155657790601253516.3973960896750410.0045759097685779926.392820179906463500012.107316970825195-852020/10/28 15:14:31200700960002202005211230000.00314412359148263936.39744849173485350.0045759097685779926.39287258196627600012.107316970825195-852020/10/28 15:14:33200700960002202005211231000.0056836842559278016.39754321980666950.0045759097685779926.39296731003809200012.107316970825195-852020/10/28 15:14:35200700960002202005211232000.00284726638346910486.39759067424696950.0045759097685779926.39301476447839200012.107316970825195-852020/10/28 15:14:37200700960002202005211233000.006018018350005156.3976909745517260.0045759097685779926.393115064783148500012.112195014953613-852020/10/28 15:14:39200700960002202005211234000.0060821240767836576.3977923432826270.0045759097685779926.39321643351404900012.112195014953613-852020/10/28 15:14:41200700960002202005211235000.00606733048334717756.3978934654543140.0045759097685779926.39331755568573600012.112195014953613-852020/10/28 15:14:44200700960002202005211236000.0061817336827516566.3979964943454140.0045759097685779926.39342058457683700012.112195014953613-852020/10/28 15:14:46200700960002202005211237000.00196754280477762226.3980292867270360.0045759097685779926.39345337695845800012.112195014953613-852020/10/28 15:14:48200700960002202005211238000.00107203971128910786.3980471540550930.0045759097685779926.39347124428651500012.043902397155762-852020/10/28 15:14:50200700960002202005211239000.009162141941487796.3981998564236620.0045759097685779926.39362394665508400012.112195014953613-852020/10/28 15:14:53200700960002202005211240000.00544304260984063156.3982905737973890.0045759097685779926.39371466402881200012.112195014953613-852020/10/28 15:14:55200700960002202005211241000.0114393634721636776.3984812298594020.0045759097685779926.39390532009082400012.112195014953613-852020/10/28 15:14:59200700960002202005211242000.0113131245598196986.3986697819408660.0045759097685779926.39409387217228800012.112195014953613-852020/10/28 15:15:02200700960002202005211243000.012658352032303816.3988807544805780.0045759097685779926.39430484471200012.112195014953613-852020/10/28 15:15:04200700960002202005211244000.0133457593619823466.3991031837987840.0045759097685779926.39452727403020700012.112195014953613-852020/10/28 15:15:07200700960002202005211245000.0064667561091482646.39921096306993050.0045759097685779926.39463505330135300012.112195014953613-852020/10/28 15:15:09200700960002202005211246000.0081946440041065226.3993475404747570.0045759097685779926.39477163070617900012.112195014953613-852020/10/28 15:15:11200700960002202005211247000.0065407240763306626.3994565525406420.0045759097685779926.39488064277206500012.112195014953613-852020/10/28 15:15:13200700960002202005211248000.0043207043781876566.3995285642786540.0045759097685779926.39495265451007600012.043902397155762-852020/10/28 15:15:15200700960002202005211249000.0076630613766610626.3996562819689860.0045759097685779926.39508037220040800012.112195014953613-852020/10/28 15:15:17200700960002202005211250000.0056639593094587336.3997506812919760.0045759097685779926.39517477152339800012.112195014953613-852020/10/28 15:15:20200700960002202005211251000.0065002883784472946.399859019432320.0045759097685779926.39528310966374200012.112195014953613-852020/10/28 15:15:2220070096000220200521125200-0.00041323300683870916.399859019432320.0045827969854225026.39527622244689700012.112195014953613-852020/10/28 15:15:24200700960002202005211253000.011164203286170966.40004508949042350.0045827969854225026.39546229250500100012.112195014953613-852020/10/28 15:15:26200700960002202005211254000.0083258133381605156.4001838530509190.0045827969854225026.39560105606549600012.112195014953613-852020/10/28 15:15:28200700960002202005211255000.0055613904260098936.4002765428930480.0045827969854225026.39569374590762500012.112195014953613-852020/10/28 15:15:30200700960002202005211256000.007979644462466246.4004095369611340.0045827969854225026.39582673997571100012.112195014953613-852020/10/28 15:15:33200700960002202005211257000.0133378701284527786.4006318347891160.0045827969854225026.39604903780369300012.112195014953613-852020/10/28 15:15:3520070096000220200521125800-0.00038364619831554596.4006318347891160.0045891910884952346.3960426437006200012.04878044128418-852020/10/28 15:15:37200700960002202005211259000.0112578961998224266.400819466392660.0045891910884952346.39623027530416400012.112195014953613-852020/10/28 15:15:39200700960002202005211300000.0091453762724995616.4009718893362430.0045891910884952346.39638269824774800012.112195014953613-852020/10/28 15:15:41200700960002202005211301000.0146288536489009866.4012157035658380.0045891910884952346.39662651247734300012.112195014953613-852020/10/28 15:15:43200700960002202005211302000.012188903056085116.4014188519501440.0045891910884952346.39682966086164800012.112195014953613-852020/10/28 15:15:46200700960002202005211303000.006430265028029686.4015260230369860.0045891910884952346.39693683194849100012.112195014953613-852020/10/28 15:15:48200700960002202005211304000.0083051025867462166.4016644414073470.0045891910884952346.39707525031885200012.112195014953613-852020/10/28 15:15:50200700960002202005211305000.010415649041533476.4018380355615390.0045891910884952346.39724884447304400012.112195014953613-852020/10/28 15:15:53200700960002202005211306000.00085309520363807686.40185225381493250.0045891910884952346.39726306272643700012.112195014953613-852020/10/28 15:15:55200700960002202005211307000.0141968820244073876.4020888685125640.0045891910884952346.39749967742406900012.112195014953613-852020/10/28 15:15:59200700960002202005211308000.0100142508745193486.4022557726939820.0045891910884952346.397666581605486500012.043902397155762-852020/10/28 15:16:01200700960002202005211309000.0054371249862015256.4023463914456010.0045891910884952346.397757200357105500012.112195014953613-852020/10/28 15:16:04200700960002202005211310000.00282359682023525246.402393451393050.0045891910884952346.39780426030455500012.112195014953613-852020/10/28 15:16:06200700960002202005211311000.0138438092544674876.402624181546820.0045891910884952346.39803499045832400012.112195014953613-852020/10/28 15:16:0920070096000220200521131200-0.0009901819285005336.402624181546820.0046056941210348546.39801848742578500012.112195014953613-852020/10/28 15:16:11200700960002202005211313000.0076029007323086266.4027508965626470.0046056941210348546.39814520244161200012.112195014953613-852020/10/28 15:16:13200700960002202005211314000.0080467071384191516.4028850083511830.0046056941210348546.39827931423014800012.112195014953613-852020/10/28 15:16:15200700960002202005211315000.007986547425389296.4030181174769410.0046056941210348546.39841242335590600012.112195014953613-852020/10/28 15:16:17200700960002202005211316000.0155509850010275846.4032773005578440.0046056941210348546.398671606436808500012.112195014953613-852020/10/28 15:16:20200700960002202005211317000.0065851043909788136.4033870522998370.0046056941210348546.39878135817880200012.107316970825195-852020/10/28 15:16:22200700960002202005211318000.0119808083400130276.4035867324318870.0046056941210348546.39898103831085200012.043902397155762-852020/10/28 15:16:24200700960002202005211319000.0096463849768042566.4037475055179320.0046056941210348546.399141811396896500012.112195014953613-852020/10/28 15:16:26200700960002202005211320000.00581386731937527666.403844403307030.0046056941210348546.39923870918599500012.112195014953613-852020/10/28 15:16:28200700960002202005211321000.0047674695961177356.4039238611346190.0046056941210348546.39931816701358400012.112195014953613-852020/10/28 15:16:30200700960002202005211322000.015903072431683546.4041889123301890.0046056941210348546.39958321820915400012.107316970825195-852020/10/28 15:16:33200700960002202005211323000.00691450806334614756.4043041541287920.0046056941210348546.39969846000775700012.112195014953613-852020/10/28 15:16:35200700960002202005211324000.0070575121790170676.4044217793298210.0046056941210348546.39981608520878600012.112195014953613-852020/10/28 15:16:37200700960002202005211325000.0071798055432736876.4045414427540010.0046056941210348546.399935748632965500012.107316970825195-852020/10/28 15:16:39200700960002202005211326000.009761774912476546.4047041389977740.0046056941210348546.40009844487673900012.112195014953613-852020/10/28 15:16:41200700960002202005211327000.0168054774403572086.4049842302966490.0046056941210348546.40037853617561400012.107316970825195-852020/10/28 15:16:44200700960002202005211328000.0096956966444849976.40514582523636560.0046056941210348546.400540131115330500012.043902397155762-852020/10/28 15:16:46200700960002202005211329000.008213381282985216.4052827149263510.0046056941210348546.40067702080531600012.107316970825195-852020/10/28 15:16:4820020123001620201028142000-141.42658996582036.70450935397952317928.588528425647-17921.884019071671.00817430019378660014.1902437210083-1092020/10/28 15:16:50200700960002202005211330000.0102341808378696446.4054532846123350.0046056941210348546.400847590491300012.112195014953613-852020/10/28 15:16:5020020123001620201028143000-121.104553222656256.70450935397952317948.772620069496-17942.0681107155181.0717529058456420014.1902437210083-1092020/10/28 15:16:52200700960002202005211331000.011029089801013476.4056371027681850.0046056941210348546.4010314086471500012.112195014953613-852020/10/28 15:16:5320020123001620201028144000-110.304618835449226.70450935397952317967.15672314327-17960.4522137892931.09900093078613280014.195121765136719-1092020/10/28 15:16:55200700960002202005211332000.00153063994366675626.4056626134334660.0046056941210348546.40105691931243100012.112195014953613-852020/10/28 15:16:5520020123001620201028145000-124.434249877929696.70450935397952317987.895764980673-17981.1912556266941.11262488365173340014.195121765136719-1092020/10/28 15:16:57200700960002202005211333000.0051392815075814726.4057482681237930.0046056941210348546.40114257400275800012.112195014953613-852020/10/28 15:16:5920020123001620201028150000-133.993133544921886.70450935397952318010.22795446812-18003.523445114141.09900093078613280014.195121765136719-1092020/10/28 15:16:59200700960002202005211334000.0059756105765700346.4058478616315330.0046056941210348546.40124216751049800012.112195014953613-852020/10/28 15:17:0220020123001620201028151000-126.858169555664066.70450935397952318031.370983238674-18024.6664738846961.11716616153717040014.12195110321045-1092020/10/28 15:17:0220070096000220200521133500-0.0019468315877020366.4058478616315330.0046381413136306146.40120972031790200012.107316970825195-852020/10/28 15:17:05200700960002202005211336000.007164025679230696.405967262058640.0046381413136306146.40132912074500900012.107316970825195-852020/10/28 15:17:07200700960002202005211337000.011642528697848326.4061613042002340.0046381413136306146.40152316288660300012.112195014953613-852020/10/28 15:17:09200700960002202005211338000.00059963221428915866.40617129807036450.0046381413136306146.401533156756733500012.043902397155762-852020/10/28 15:17:11200700960002202005211339000.017604332417249686.4064647035989490.0046381413136306146.40182656228531800012.112195014953613-852020/10/28 15:17:13200700960002202005211340000.0064243478700518616.4065717760661840.0046381413136306146.40193363475255300012.112195014953613-852020/10/28 15:17:16200700960002202005211341000.0055899918079376226.4066649425924460.0046381413136306146.40202680127881500012.107316970825195-852020/10/28 15:17:18200700960002202005211342000.0054272627457976346.4067553969697660.0046381413136306146.40211725565613500012.112195014953613-852020/10/28 15:17:20200700960002202005211343000.0115715190768241886.406948255622860.0046381413136306146.40231011430922900012.107316970825195-852020/10/28 15:17:22200700960002202005211344000.007334644906222826.4070704997019820.0046381413136306146.40243235838835100012.112195014953613-852020/10/28 15:17:24200700960002202005211345000.000191329905646853156.4070736885337050.0046381413136306146.40243554722007400012.112195014953613-852020/10/28 15:17:26200700960002202005211346000.005929257255047566.4071725094847160.0046381413136306146.40253436817108500012.107316970825195-852020/10/28 15:17:29200700960002202005211347000.0021914187818765646.4072090331317020.0046381413136306146.40257089181807100012.107316970825195-852020/10/28 15:17:31200700960002202005211348000.0112411295995116236.4073963852941430.0046381413136306146.40275824398051200012.043902397155762-852020/10/28 15:17:33200700960002202005211349000.0075466856360435496.407522163387150.0046381413136306146.40288402207351900012.107316970825195-852020/10/28 15:17:37200700960002202005211350000.00245573022402822976.4075630922237490.0046381413136306146.40292495091011800012.107316970825195-852020/10/28 15:17:39200700960002202005211351000.0046806815080344686.40764110358128750.0046381413136306146.403002962267656500012.112195014953613-852020/10/28 15:17:42200700960002202005211352000.0125962197780609136.4078510405703650.0046381413136306146.40321289925673400012.107316970825195-852020/10/28 15:17:4420070096000220200521135300-0.00052665069233626136.4078510405703650.0046469188255423436.40320412174482300012.112195014953613-852020/10/28 15:17:46200700960002202005211354000.0049045565538108356.4079327831829890.0046469188255423436.40328586435744700012.112195014953613-852020/10/28 15:17:48200700960002202005211355000.00200206064619123946.4079661508619050.0046469188255423436.40331923203636300012.107316970825195-852020/10/28 15:17:51200700960002202005211356000.0039479066617786886.4080319493090590.0046469188255423436.40338503048351700012.112195014953613-852020/10/28 15:17:53200700960002202005211357000.0068395542912185196.4081459418773750.0046469188255423436.40349902305183300012.112195014953613-852020/10/28 15:17:55200700960002202005211358000.00444891536608338366.4082200904630350.0046469188255423436.40357317163749300012.043902397155762-852020/10/28 15:17:59200700960002202005211359000.0129778934642672546.4084363886799040.0046469188255423436.40378946985436200012.107316970825195-852020/10/28 15:18:02200700960002202005211400000.0136613547801971446.40866407792913950.0046469188255423436.404017159103597500012.107316970825195-852020/10/28 15:18:05200700960002202005211401000.005341459996998316.4087531022592020.0046469188255423436.4041061834336600012.107316970825195-852020/10/28 15:18:07200700960002202005211402000.0080841854214668276.4088878386769860.0046469188255423436.40424091985144400012.107316970825195-852020/10/28 15:18:09200700960002202005211403000.012451242655515676.4090953593828240.0046469188255423436.40444844055728200012.107316970825195-852020/10/28 15:18:11200700960002202005211404000.0152314445003867156.4093492167890140.0046469188255423436.40470229796347200012.112195014953613-852020/10/28 15:18:13200700960002202005211405000.0054331799037754546.40943976978420250.0046469188255423436.404792850958660500012.107316970825195-852020/10/28 15:18:15200700960002202005211406000.00135015847627073536.4094622724253310.0046469188255423436.40481535359978900012.107316970825195-852020/10/28 15:18:18200700960002202005211407000.0081630842760205276.4095983238373410.0046469188255423436.40495140501179900012.112195014953613-852020/10/28 15:18:20200700960002202005211408000.0022870835382491356.4096364418969220.0046469188255423436.4049895230713800012.043902397155762-852020/10/28 15:18:2220070096000220200521140900-0.00052171933930367236.4096364418969220.00465561414784129456.4049808277490800012.112195014953613-852020/10/28 15:18:24200700960002202005211410000.0030888945329934366.4096879234705730.00465561414784129456.40503230932273100012.112195014953613-852020/10/28 15:18:26200700960002202005211411000.0080979922786355026.409822890007060.00465561414784129456.40516727585921900012.107316970825195-852020/10/28 15:18:28200700960002202005211412000.012746127322316176.4100353254588870.00465561414784129456.405379711311045600012.107316970825195-852020/10/28 15:18:31200700960002202005211413000.00779225910082459456.4101651964413550.00465561414784129456.40550958229351300012.112195014953613-852020/10/28 15:18:33200700960002202005211414000.006566366180777556.41027463587647350.00465561414784129456.40561902172863200012.112195014953613-852020/10/28 15:18:35200700960002202005211415000.0133082820102572446.4104964405824640.00465561414784129456.405840826434622500012.112195014953613-852020/10/28 15:18:37200700960002202005211416000.0086660645902156836.41064087498762450.00465561414784129456.40598526083978300012.112195014953613-852020/10/28 15:18:39200700960002202005211417000.011399913579225546.4108308735495630.00465561414784129456.40617525940172200012.112195014953613-852020/10/28 15:18:41200700960002202005211418000.0081384284421801576.4109665140248970.00465561414784129456.40631089987705500012.039024353027344-852020/10/28 15:18:44200700960002202005211419000.0117766568437218676.4111627916357340.00465561414784129456.40650717748789200012.107316970825195-852020/10/28 15:18:46200700960002202005211420000.0124660367146134386.4113705589113920.00465561414784129456.4067149447635500012.112195014953613-852020/10/28 15:18:48200700960002202005211421000.0058513442054390916.4114680813137840.00465561414784129456.40681246716594300012.107316970825195-852020/10/28 15:18:51200700960002202005211422000.0042398334480822096.4115387452042330.00465561414784129456.40688313105639100012.107316970825195-852020/10/28 15:18:53200700960002202005211423000.012635669670999056.4117493396918530.00465561414784129456.40709372554401100012.107316970825195-852020/10/28 15:18:55200700960002202005211424000.0095388842746615416.4119083210951480.00465561414784129456.40725270694730700012.107316970825195-852020/10/28 15:18:59200700960002202005211425000.00750723574310541156.4120334416940030.00465561414784129456.40737782754616200012.112195014953613-852020/10/28 15:19:01200700960002202005211426000.0042427913285791876.4121041548858420.00465561414784129456.40744854073800100012.107316970825195-852020/10/28 15:19:04200700960002202005211427000.012336839921772486.4123097688775720.00465561414784129456.4076541547297300012.112195014953613-852020/10/28 15:19:07200700960002202005211428000.0010444251820445066.4123271759640060.00465561414784129456.40767156181616500012.039024353027344-852020/10/28 15:19:09200700960002202005211429000.0103219570592045786.4124992085868870.00465561414784129456.40784359443904500012.107316970825195-852020/10/28 15:19:11200700960002202005211430000.0054775606840848926.41259050126257350.00465561414784129456.40793488711473200012.107316970825195-852020/10/28 15:19:13200700960002202005211431000.0037447419017553336.4126529136274930.00465561414784129456.40799729947965200012.112195014953613-852020/10/28 15:19:15200700960002202005211432000.0130627090111374866.4128706254506520.00465561414784129456.408215011302810500012.107316970825195-852020/10/28 15:19:17200700960002202005211433000.00182453880552202466.4129010344310490.00465561414784129456.40824542028320700012.112195014953613-852020/10/28 15:19:20200700960002202005211434000.0113308774307370196.41308988239193050.00465561414784129456.40843426824408900012.107316970825195-852020/10/28 15:19:22200700960002202005211435000.0136445891112089166.41331729220888750.00465561414784129456.40866167806104600012.107316970825195-852020/10/28 15:19:24200700960002202005211436000.0151150682941079146.4135692100199480.00465561414784129456.40891359587210600012.107316970825195-852020/10/28 15:19:26200700960002202005211437000.0021953638643026356.4136057994169270.00465561414784129456.40895018526908500012.107316970825195-852020/10/28 15:19:2820070096000220200521143800-0.0028383904136717326.4136057994169270.0047029206535764416.4089028787633500012.043902397155762-852020/10/28 15:19:30200700960002202005211439000.0116129415109753616.4137993484365290.0047029206535764416.40909642778295300012.112195014953613-852020/10/28 15:19:33200700960002202005211440000.0072232000529766086.4139197351055870.0047029206535764416.409216814452010500012.112195014953613-852020/10/28 15:19:35200700960002202005211441000.0076285428367555146.4140468774895270.0047029206535764416.40934395683595100012.107316970825195-852020/10/28 15:19:37200700960002202005211442000.0105221634730696686.4142222468749380.0047029206535764416.409519326221361400012.107316970825195-852020/10/28 15:19:39200700960002202005211443000.0033650405239313846.4142783308840110.0047029206535764416.40957541023043500012.107316970825195-852020/10/28 15:19:41200700960002202005211444000.0127668380737304696.414491111519550.0047029206535764416.409788190865973500012.112195014953613-852020/10/28 15:19:44200700960002202005211445000.0045771258883178236.4145673969543890.0047029206535764416.40986447630081300012.107316970825195-852020/10/28 15:19:46200700960002202005211446000.00496668973937630656.4146501751147890.0047029206535764416.40994725446121300012.107316970825195-852020/10/28 15:19:48200700960002202005211447000.0047477455809712416.4147293042067210.0047029206535764416.41002638355314400012.112195014953613-852020/10/28 15:19:50200700960002202005211448000.0080861579626798636.4148640735079710.0047029206535764416.410161152854394500012.039024353027344-852020/10/28 15:19:53200700960002202005211449000.0055732247419655326.41495696058977050.0047029206535764416.41025403993619400012.107316970825195-852020/10/28 15:19:55200700960002202005211450000.0076679922640323646.4150847604645030.0047029206535764416.41038183981092700012.112195014953613-852020/10/28 15:19:59200700960002202005211451000.000188371341209858666.4150878999868540.0047029206535764416.41038497933327700012.107316970825195-852020/10/28 15:20:01200700960002202005211452000.0048315753228962426.4151684262427470.0047029206535764416.41046550558917100012.107316970825195-852020/10/28 15:20:05200700960002202005211453000.00366189796477556236.4152294578766090.0047029206535764416.41052653722303200012.112195014953613-852020/10/28 15:20:07200700960002202005211454000.0108140893280506136.41540969269331550.0047029206535764416.41070677203973900012.107316970825195-852020/10/28 15:20:09200700960002202005211455000.0082518458366394046.4155472234541810.0047029206535764416.41084430280060400012.112195014953613-852020/10/28 15:20:11200700960002202005211456000.0033758892677724366.4156034882756970.0047029206535764416.41090056762212100012.107316970825195-852020/10/28 15:20:13200700960002202005211457000.0039193057455122476.4156688100371850.0047029206535764416.41096588938360900012.112195014953613-852020/10/28 15:20:15200700960002202005211458000.00319442152976989756.4157220503977850.0047029206535764416.41101912974420900012.043902397155762-852020/10/28 15:20:18200700960002202005211459000.0117174824699759486.4159173417655540.0047029206535764416.411214421111977500012.112195014953613-852020/10/28 15:20:20200700960002202005211500000.0033443297725170856.4159730805940250.0047029206535764416.411270159940448500012.107316970825195-852020/10/28 15:20:22200700960002202005211501000.0097252838313579566.41613516865237350.0047029206535764416.41143224799879700012.112195014953613-852020/10/28 15:20:24200700960002202005211502000.011276634410023696.4163231125566190.0047029206535764416.41162019190304300012.107316970825195-852020/10/28 15:20:26200700960002202005211503000.006026894785463816.41642356079986250.0047029206535764416.41172064014628600012.112195014953613-852020/10/28 15:20:28200700960002202005211504000.0081108128651976596.41655874101342150.0047029206535764416.41185582035984500012.107316970825195-852020/10/28 15:20:31200700960002202005211505000.0015878416597843176.4165852050402850.0047029206535764416.41188228438670800012.107316970825195-852020/10/28 15:20:33200700960002202005211506000.0111533543094992646.4167710942834790.0047029206535764416.41206817362990200012.107316970825195-852020/10/28 15:20:35200700960002202005211507000.0044074933975934986.4168445525048820.0047029206535764416.41214163185130600012.107316970825195-852020/10/28 15:20:37200700960002202005211508000.0054341661743819716.4169351219401230.0047029206535764416.41223220128654700012.039024353027344-852020/10/28 15:20:39200700960002202005211509000.0047497176565229896.4170142839026950.0047029206535764416.41231136324911900012.107316970825195-852020/10/28 15:20:41200700960002202005211510000.0068148975260555746.417127865530240.0047029206535764416.41242494487666400012.107316970825195-852020/10/28 15:20:44200700960002202005211511000.009332761168479926.4172834115569960.0047029206535764416.41258049090341900012.107316970825195-852020/10/28 15:20:46200700960002202005211512000.0041106357239186766.417351922150210.0047029206535764416.41264900149663400012.107316970825195-852020/10/28 15:20:48200700960002202005211513000.0033512334339320666.4174077760412440.0047029206535764416.41270485538766700012.112195014953613-852020/10/28 15:20:51200700960002202005211514000.0112815657630562786.4175958021323350.0047029206535764416.41289288147875900012.112195014953613-852020/10/28 15:20:53200700960002202005211515000.00557519821450114256.417688722100140.0047029206535764416.41298580144656300012.107316970825195-852020/10/28 15:20:55200700960002202005211516000.00537203298881656.4177782559808410.0047029206535764416.41307533532726500012.107316970825195-852020/10/28 15:20:59200700960002202005211517000.0129729621112346656.4179944720084190.0047029206535764416.41329155135484300012.112195014953613-852020/10/28 15:21:02200700960002202005211518000.0056560696102678786.4180887398360850.0047029206535764416.41338581918250800012.043902397155762-852020/10/28 15:21:04200700960002202005211519000.0019586670678108936.4181213842871660.0047029206535764416.41341846363358900012.112195014953613-852020/10/28 15:21:07200700960002202005211520000.0082390233874320986.4182587013437320.0047029206535764416.41355578069015600012.107316970825195-852020/10/28 15:21:09200700960002202005211521000.0071324659511446956.4183775757760340.0047029206535764416.41367465512245800012.107316970825195-852020/10/28 15:21:11200700960002202005211522000.0043325391598045836.4184497847597990.0047029206535764416.41374686410622300012.107316970825195-852020/10/28 15:21:13200700960002202005211523000.0089944824576377876.4185996927945680.0047029206535764416.41389677214099100012.107316970825195-852020/10/28 15:21:15200700960002202005211524000.0099314060062170036.4187652162270090.0047029206535764416.41406229557343300012.107316970825195-852020/10/28 15:21:17200700960002202005211525000.0101049849763512616.4189336326423230.0047029206535764416.41423071198874700012.107316970825195-852020/10/28 15:21:20200700960002202005211526000.0092390682548284536.4190876171167610.0047029206535764416.41438469646318400012.107316970825195-852020/10/28 15:21:22200700960002202005211527000.0080595295876264576.419221942612040.0047029206535764416.41451902195846400012.107316970825195-852020/10/28 15:21:24200700960002202005211528000.0095398705452680596.4193809404531940.0047029206535764416.41467801979961700012.043902397155762-852020/10/28 15:21:26200700960002202005211529000.00146061682607978586.4194052840669520.0047029206535764416.41470236341337600012.107316970825195-852020/10/28 15:21:28200700960002202005211530000.0041264155879616746.4194740576581070.0047029206535764416.4147711370045300012.107316970825195-852020/10/28 15:21:30200700960002202005211531000.0104126911610364916.4196476025040280.0047029206535764416.41494468185045200012.107316970825195-852020/10/28 15:21:33200700960002202005211532000.0050475606694817546.4197317285151010.0047029206535764416.41502880786152500012.107316970825195-852020/10/28 15:21:35200700960002202005211533000.00701214512810111056.41984859760282860.0047029206535764416.41514567694925200012.112195014953613-852020/10/28 15:21:37200700960002202005211534000.01121351495385176.4200354895254170.0047029206535764416.41533256887184100012.107316970825195-852020/10/28 15:21:39200700960002202005211535000.0036194899585098036.4200958143570270.0047029206535764416.41539289370345100012.112195014953613-852020/10/28 15:21:41200700960002202005211536000.0098603973165154466.4202601543083050.0047029206535764416.41555723365472800012.107316970825195-852020/10/28 15:21:44200700960002202005211537000.007856363430619246.4203910937020810.0047029206535764416.41568817304850500012.107316970825195-852020/10/28 15:21:46200700960002202005211538000.0109245469793677336.420573169485440.0047029206535764416.415870248831863500012.043902397155762-852020/10/28 15:21:4920070096000220200521153900-0.0039784801192581656.420573169485440.0047692286535788726.41580394083186100012.112195014953613-852020/10/28 15:21:51200700960002202005211540000.0061225597746670256.42067521214499150.0047692286535788726.41590598349141200012.112195014953613-852020/10/28 15:21:53200700960002202005211541000.00145371328108012686.420699440698850.0047692286535788726.41593021204527100012.107316970825195-852020/10/28 15:21:56200700960002202005211542000.0048138229176402096.4207796710778060.0047692286535788726.41601044242422700012.107316970825195-852020/10/28 15:22:00200700960002202005211543000.00236302404664456846.42081905481167150.0047692286535788726.41604982615809200012.107316970825195-852020/10/28 15:22:02200700960002202005211544000.0126159442588686946.4210293205519080.0047692286535788726.41626009189832800012.112195014953613-852020/10/28 15:22:05200700960002202005211545000.0099777607247233396.4211956165629860.0047692286535788726.41642638790940700012.112195014953613-852020/10/28 15:22:07200700960002202005211546000.0023048359435051686.4212340304945210.0047692286535788726.41646480184094200012.107316970825195-852020/10/28 15:22:10200700960002202005211547000.00518957944586873056.4213205234832150.0047692286535788726.416551294829635500012.107316970825195-852020/10/28 15:22:12200700960002202005211548000.0092252613976597796.4214742778442530.0047692286535788726.41670504919067400012.043902397155762-852020/10/28 15:22:14200700960002202005211549000.0063306554220616826.4215797887651350.0047692286535788726.41681056011155600012.107316970825195-852020/10/28 15:22:16200700960002202005211550000.00067458616103976966.4215910318678630.0047692286535788726.41682180321428400012.107316970825195-852020/10/28 15:22:18200700960002202005211551000.00567382201552391056.4216855955656440.0047692286535788726.41691636691206500012.107316970825195-852020/10/28 15:22:21200700960002202005211552000.0126958293840289126.4218971927200180.0047692286535788726.41712796406643900012.107316970825195-852020/10/28 15:22:23200700960002202005211553000.0062014581635594376.4220005503596240.0047692286535788726.41723132170604500012.107316970825195-852020/10/28 15:22:25200700960002202005211554000.0076117771677672866.4221274133137310.0047692286535788726.41735818466015200012.112195014953613-852020/10/28 15:22:27200700960002202005211555000.0039745350368320946.4221936555668560.0047692286535788726.41742442691327700012.107316970825195-852020/10/28 15:22:2920070096000220200521155600-0.00164011225569993266.4221936555668560.004796563857954026.41739709170890200012.107316970825195-852020/10/28 15:22:31200700960002202005211557000.0110616348683834086.42237801615006450.004796563857954026.41758145229211100012.107316970825195-852020/10/28 15:22:34200700960002202005211558000.0132333282381296166.4225985716249890.004796563857954026.41780200776703500012.039024353027344-852020/10/28 15:22:37200700960002202005211559000.0130094531923532496.4228153958415110.004796563857954026.41801883198355700012.107316970825195-852020/10/28 15:22:39200700960002202005211600000.0106839053332805636.4229934609306260.004796563857954026.41819689707267200012.107316970825195-852020/10/28 15:22:41200700960002202005211601000.0065229716710746296.4231021771248440.004796563857954026.4183056132668900012.112195014953613-852020/10/28 15:22:44200700960002202005211602000.0096306046470999726.4232626872056550.004796563857954026.41846612334770100012.107316970825195-852020/10/28 15:22:4620070096000220200521160300-0.00087380595505237586.4232626872056550.0048111272908300416.41845155991482500012.112195014953613-852020/10/28 15:22:4820070096000220200521160400-0.0010533010354265576.4232626872056550.0048286823084630346.41843400489719200012.107316970825195-852020/10/28 15:22:50200700960002202005211605000.019762217998504646.4235920575121420.0048286823084630346.41876337520367900012.107316970825195-852020/10/28 15:22:53200700960002202005211606000.0028088029939681296.4236388708971840.0048286823084630346.41881018858872100012.107316970825195-852020/10/28 15:22:55200700960002202005211607000.0108752362430095676.4238201248268710.0048286823084630346.41899144251840800012.107316970825195-852020/10/28 15:22:59200700960002202005211608000.015678210183978086.424081428327710.0048286823084630346.419252746019247400012.043902397155762-852020/10/28 15:23:01200700960002202005211609000.0152314445003867156.4243352857339010.0048286823084630346.41950660342543800012.112195014953613-852020/10/28 15:23:04200700960002202005211610000.00180382747203111656.42436534952473350.0048286823084630346.41953666721627100012.112195014953613-852020/10/28 15:23:07200700960002202005211611000.0015385297592729336.4243909916866770.0048286823084630346.41956230937821400012.107316970825195-852020/10/28 15:23:09200700960002202005211612000.00688787922263145456.4245057896720170.0048286823084630346.41967710736355400012.107316970825195-852020/10/28 15:23:11200700960002202005211613000.0064391419291496286.4246131087024430.0048286823084630346.419784426393980500012.107316970825195-852020/10/28 15:23:13200700960002202005211614000.006219210568815476.424716762213510.0048286823084630346.41988807990504700012.107316970825195-852020/10/28 15:23:1520070096000220200521161500-0.00036490758066065616.424716762213510.004834764101554846.41988199811195500012.107316970825195-852020/10/28 15:23:17200700960002202005211616000.0056245089508593086.4248105040330660.004834764101554846.41997573993151100012.107316970825195-852020/10/28 15:23:20200700960002202005211617000.0092015918344259266.4249638638950580.004834764101554846.420129099793502500012.107316970825195-852020/10/28 15:23:22200700960002202005211618000.0147245191037654886.4252092725415780.004834764101554846.42037450844002300012.043902397155762-852020/10/28 15:23:24200700960002202005211619000.0061610229313373576.4253119562538570.004834764101554846.42047719215230200012.107316970825195-852020/10/28 15:23:26200700960002202005211620000.00289066042751073846.42536013392776350.004834764101554846.42052536982620800012.107316970825195-852020/10/28 15:23:2820070096000220200521162100-0.000455641740700236.42536013392776350.0048423581307428716.42051777579702100012.107316970825195-852020/10/28 15:23:3020070096000220200521162200-0.002980408025905496.42536013392776350.0048920315995469456.42046810232821700012.107316970825195-852020/10/28 15:23:33200700960002202005211623000.0067458613775670536.4254725649505030.0048920315995469456.420580533350956500012.107316970825195-852020/10/28 15:23:35200700960002202005211624000.0111789973452687266.425658881574450.0048920315995469456.42076684997490300012.107316970825195-852020/10/28 15:23:37200700960002202005211625000.00296068354509770876.42570822630096750.0048920315995469456.42081619470142100012.107316970825195-852020/10/28 15:23:39200700960002202005211626000.00063809525454416876.425718861222270.0048920315995469456.42082682962272300012.107316970825195-852020/10/28 15:23:42200700960002202005211627000.0077399876900017266.4258478610189280.0048920315995469456.42095582941938100012.107316970825195-852020/10/28 15:23:44200700960002202005211628000.0041599478572607046.4259171934822760.0048920315995469456.42102516188272900012.043902397155762-852020/10/28 15:23:46200700960002202005211629000.0089599629864096646.4260665262029020.0048920315995469456.42117449460335500012.107316970825195-852020/10/28 15:23:48200700960002202005211630000.0088928984478116046.4262147411824850.0048920315995469456.42132270958293800012.107316970825195-852020/10/28 15:23:50200700960002202005211631000.0039932737126946456.42628129574536460.0048920315995469456.42138926414581800012.107316970825195-852020/10/28 15:23:53200700960002202005211632000.0120301190763711936.4264817977370090.0048920315995469456.42158976613746200012.107316970825195-852020/10/28 15:23:55200700960002202005211633000.0115942023694515236.42667503444086650.0048920315995469456.4217830028413200012.107316970825195-852020/10/28 15:23:59200700960002202005211634000.0095605822280049326.4268343774774590.0048920315995469456.42194234587791200012.107316970825195-852020/10/28 15:24:02200700960002202005211635000.0126622971147298816.4270454157584090.0048920315995469456.42215338415886200012.107316970825195-852020/10/28 15:24:04200700960002202005211636000.00187385035678744326.4270766465969930.0048920315995469456.42218461499744600012.107316970825195-852020/10/28 15:24:07200700960002202005211637000.00577145908027887346.4271728375845840.0048920315995469456.42228080598503700012.107316970825195-852020/10/28 15:24:09200700960002202005211638000.010141475126147276.4273418621669190.0048920315995469456.422449830567372500012.043902397155762-852020/10/28 15:24:11200700960002202005211639000.0105675300583243376.4275179876648810.0048920315995469456.422625956065334500012.107316970825195-852020/10/28 15:24:13200700960002202005211640000.0080417767167091376.4276520172705480.0048920315995469456.42275998567100100012.107316970825195-852020/10/28 15:24:15200700960002202005211641000.0094017982482910166.42780871390122050.0048920315995469456.42291668230167400012.107316970825195-852020/10/28 15:24:17200700960002202005211642000.0114442948251962666.4279994521500790.0048920315995469456.42310742055053200012.107316970825195-852020/10/28 15:24:20200700960002202005211643000.0078997584059834486.42813111478363550.0048920315995469456.42323908318408900012.107316970825195-852020/10/28 15:24:22200700960002202005211644000.00184820813592523346.428161918253010.0048920315995469456.42326988665346300012.107316970825195-852020/10/28 15:24:24200700960002202005211645000.0137688554823398596.4283913991757130.0048920315995469456.423499367576166500012.107316970825195-852020/10/28 15:24:26200700960002202005211646000.012397985905408866.4285980322680790.0048920315995469456.42370600066853200012.107316970825195-852020/10/28 15:24:28200700960002202005211647000.0088702151551842696.42874586918537450.0048920315995469456.42385383758582800012.107316970825195-852020/10/28 15:24:30200700960002202005211648000.0096858348697423936.428907299760680.0048920315995469456.42401526816113300012.043902397155762-852020/10/28 15:24:33200700960002202005211649000.0050288224592804916.4289911134715080.0048920315995469456.42409908187196100012.107316970825195-852020/10/28 15:24:35200700960002202005211650000.002916302764788276.4290397185172770.0048920315995469456.4241476869177300012.107316970825195-852020/10/28 15:24:37200700960002202005211651000.0155588742345571526.4292990330921780.0048920315995469456.42440700149263100012.107316970825195-852020/10/28 15:24:39200700960002202005211652000.0015010527567937976.4293240506379140.0048920315995469456.42443201903836700012.107316970825195-852020/10/28 15:24:41200700960002202005211653000.00020513762137852616.42932746959830.0048920315995469456.42443543799875300012.107316970825195-852020/10/28 15:24:44200700960002202005211654000.01354399323463446.4295532028130160.0048920315995469456.42466117121346900012.112195014953613-852020/10/28 15:24:46200700960002202005211655000.0095605822280049326.4297125458496080.0048920315995469456.42482051425006100012.107316970825195-852020/10/28 15:24:48200700960002202005211656000.0127047058194875726.429924290940730.0048920315995469456.42503225934118300012.107316970825195-852020/10/28 15:24:51200700960002202005211657000.0058631789870560176.4300220105925310.0048920315995469456.425129978992984500012.107316970825195-852020/10/28 15:24:53200700960002202005211658000.0104975076392292986.4301969690471880.0048920315995469456.42530493744764100012.043902397155762-852020/10/28 15:24:55200700960002202005211659000.0099807186052203186.4303633143645060.0048920315995469456.42547128276495900012.107316970825195-852020/10/28 15:24:59200700960002202005211700000.0040948563255369666.4304315619734960.0048920315995469456.42553953037394900012.107316970825195-852020/10/28 15:25:0220070096000220200521170100-0.0048384787514805796.4304315619734960.0049726729103100286.42545888906318600012.107316970825195-852020/10/28 15:25:04200700960002202005211702000.0134394522756338126.4306555528415770.0049726729103100286.42568287993126700012.112195014953613-852020/10/28 15:25:07200700960002202005211703000.00295279384590685376.4307047660729780.0049726729103100286.42573209316266800012.107316970825195-852020/10/28 15:25:09200700960002202005211704000.0059923762455582626.4308046390074270.0049726729103100286.42583196609711700012.107316970825195-852020/10/28 15:25:11200700960002202005211705000.011152368970215326.4309905118200980.0049726729103100286.42601783890978800012.112195014953613-852020/10/28 15:25:13200700960002202005211706000.011858514510095126.4311881537245630.0049726729103100286.42621548081425300012.107316970825195-852020/10/28 15:25:15200700960002202005211707000.0070920302532613286.4313063542280070.0049726729103100286.42633368131769700012.107316970825195-852020/10/28 15:25:17200700960002202005211708000.0112233776599168786.4314934105233730.0049726729103100286.42652073761306300012.043902397155762-852020/10/28 15:25:20200700960002202005211709000.00190540985204279426.4315251673542150.0049726729103100286.426552494443904500012.107316970825195-852020/10/28 15:25:22200700960002202005211710000.00216084555722773086.4315611814462420.0049726729103100286.42658850853593200012.107316970825195-852020/10/28 15:25:24200700960002202005211711000.0144858490675687796.43180261226545550.0049726729103100286.42682993935514500012.107316970825195-852020/10/28 15:25:26200700960002202005211712000.011006405577063566.431986052361920.0049726729103100286.4270133794516100012.107316970825195-852020/10/28 15:25:28200700960002202005211713000.0176339168101549156.4322799509832370.0049726729103100286.42730727807292700012.107316970825195-852020/10/28 15:25:30200700960002202005211714000.0023097665980458266.4323184470938680.0049726729103100286.42734577418355800012.107316970825195-852020/10/28 15:25:33200700960002202005211715000.0035327009391039616.4323773254439770.0049726729103100286.42740465253366700012.107316970825195-852020/10/28 15:25:35200700960002202005211716000.0084441611543297776.4325180614662230.0049726729103100286.42754538855591300012.107316970825195-852020/10/28 15:25:37200700960002202005211717000.0095073236152529726.4326765168665060.0049726729103100286.42770384395619600012.107316970825195-852020/10/28 15:25:39200700960002202005211718000.0034064627252519136.4327332912436430.0049726729103100286.42776061833333300012.043902397155762-852020/10/28 15:25:42200700960002202005211719000.00095664995023980746.4327492354094350.0049726729103100286.42777656249912500012.107316970825195-852020/10/28 15:25:44200700960002202005211720000.0037388242781162266.4328115491492150.0049726729103100286.42783887623890500012.107316970825195-852020/10/28 15:25:4620070096000220200521172100-0.00183933158405125146.4328115491492150.00500332843719769346.42780822071201700012.107316970825195-852020/10/28 15:25:49200700960002202005211722000.0158419255167245866.4330755812348680.00500332843719769346.4280722527976700012.107316970825195-852020/10/28 15:25:51200700960002202005211723000.0178341250866651546.43337281666073050.00500332843719769346.42836948822353300012.112195014953613-852020/10/28 15:25:53200700960002202005211724000.00193992815911769876.4334051487960780.00500332843719769346.4284018203588800012.107316970825195-852020/10/28 15:25:56200700960002202005211725000.0027239865157753236.4334505485711640.00500332843719769346.42844722013396600012.107316970825195-852020/10/28 15:26:00200700960002202005211726000.000097637486760504546.4334521758625710.00500332843719769346.42844884742537300012.107316970825195-852020/10/28 15:26:02200700960002202005211727000.0153133021667599686.4337073975725860.00500332843719769346.42870406913538800012.107316970825195-852020/10/28 15:26:05200700960002202005211728000.0093199405819177636.43386272991696550.00500332843719769346.42885940147976800012.043902397155762-852020/10/28 15:26:07200700960002202005211729000.0080437492579221736.4339967924060990.00500332843719769346.42899346396890100012.107316970825195-852020/10/28 15:26:10200700960002202005211730000.0134690394625067716.434221276399030.00500332843719769346.42921794796183200012.107316970825195-852020/10/28 15:26:12200700960002202005211731000.0048700389452278616.4343024437123480.00500332843719769346.42929911527515100012.107316970825195-852020/10/28 15:26:14200700960002202005211732000.0091877840459346776.4344555734490290.00500332843719769346.42945224501183200012.107316970825195-852020/10/28 15:26:16200700960002202005211733000.0103762000799179086.43462851011727550.00500332843719769346.42962518168007800012.107316970825195-852020/10/28 15:26:18200700960002202005211734000.0022782078012824066.4346664802481440.00500332843719769346.42966315181094700012.107316970825195-852020/10/28 15:26:20200700960002202005211735000.0055525144562125216.43475902215887350.00500332843719769346.42975569372167600012.107316970825195-852020/10/28 15:26:23200700960002202005211736000.0044715986587107186.434833548801480.00500332843719769346.42983022036428200012.107316970825195-852020/10/28 15:26:25200700960002202005211737000.010361406020820146.4350062389034260.00500332843719769346.43000291046622900012.107316970825195-852020/10/28 15:26:27200700960002202005211738000.0130094531923532496.4352230631170890.00500332843719769346.43021973467989100012.043902397155762-852020/10/28 15:26:29200700960002202005211739000.0119088115170598036.4354215433159450.00500332843719769346.43041821487874700012.112195014953613-852020/10/28 15:26:31200700960002202005211740000.00399228790774941446.4354880814442820.00500332843719769346.43048475300708400012.107316970825195-852020/10/28 15:26:34200700960002202005211741000.0062142792157828816.4355916527660570.00500332843719769346.43058832432885900012.107316970825195-852020/10/28 15:26:37200700960002202005211742000.00176240538712590936.4356210261899450.00500332843719769346.43061769775274700012.107316970825195-852020/10/28 15:26:39200700960002202005211743000.011127713136374956.4358064880683850.00500332843719769346.43080315963118700012.107316970825195-852020/10/28 15:26:41200700960002202005211744000.00080181082012131816.4358198515820110.00500332843719769346.43081652314481300012.107316970825195-852020/10/28 15:26:44200700960002202005211745000.0080644600093364726.4359542592422140.00500332843719769346.43095093080501600012.107316970825195-852020/10/28 15:26:46200700960002202005211746000.0044992128387093546.4360292461231310.00500332843719769346.431025917685933500012.107316970825195-852020/10/28 15:26:48200700960002202005211747000.0077498508617281916.436158410303220.00500332843719769346.43115508186602200012.107316970825195-852020/10/28 15:26:50200700960002202005211748000.0085289776325225836.43630055992667850.00500332843719769346.43129723148948100012.043902397155762-852020/10/28 15:27:20200700960002202005211749000.004734924063086516.4363794753282550.00500332843719769346.43137614689105700012.107316970825195-852020/10/28 15:27:22200700960002202005211750000.0083337025716900836.4365183703749990.00500332843719769346.43151504193780100012.107316970825195-852020/10/28 15:27:24200700960002202005211751000.0081532215699553496.43665425739669850.00500332843719769346.43165092895950100012.107316970825195-852020/10/28 15:27:2620070096000220200521175200-0.00158488296438008556.43665425739669850.0050297431535836486.43162451424311500012.107316970825195-852020/10/28 15:27:28200700960002202005211753000.012681036256253726.436865607997370.0050297431535836486.43183586484378600012.107316970825195-852020/10/28 15:27:31200700960002202005211754000.00337490299716591846.43692185638222550.0050297431535836486.43189211322864200012.107316970825195-852020/10/28 15:27:33200700960002202005211755000.000454655120847746736.4369294339675860.0050297431535836486.43189969081400300012.107316970825195-852020/10/28 15:27:3520070096000220200521175600-0.0022515789605677136.4369294339675860.00506726946853606256.43186216449905100012.107316970825195-852020/10/28 15:27:37200700960002202005211757000.004372974857687956.4370023168796810.00506726946853606256.43193504741114500012.107316970825195-852020/10/28 15:27:39200700960002202005211758000.0109659694135189066.4371850830372990.00506726946853606256.43211781356876300012.043902397155762-852020/10/28 15:27:42200700960002202005211759000.0090723941102623946.4373362896069270.00506726946853606256.43226902013839100012.107316970825195-852020/10/28 15:27:44200700960002202005211800000.0118525968864560136.4375338328935240.00506726946853606256.43246656342498800012.107316970825195-852020/10/28 15:27:46200700960002202005211801000.0097824847325682646.4376968743001610.00506726946853606256.43262960483162500012.107316970825195-852020/10/28 15:27:48200700960002202005211802000.018806554377079016.4380103168697760.00506726946853606256.4329430474012400012.107316970825195-852020/10/28 15:27:50200700960002202005211803000.0032989624887704856.4380652995774450.00506726946853606256.4329980301089100012.107316970825195-852020/10/28 15:27:53200700960002202005211804000.006834622938185936.4381792099587440.00506726946853606256.43311194049020800012.107316970825195-852020/10/28 15:27:55200700960002202005211805000.00136593845672905456.4382019755988180.00506726946853606256.43313470613028200012.107316970825195-832020/10/28 15:27:59200700960002202005211806000.00163616728968918326.43822924505276450.00506726946853606256.43316197558422900012.107316970825195-852020/10/28 15:28:01200700960002202005211807000.0123851643875241286.43843566446183950.00506726946853606256.43336839499330400012.107316970825195-852020/10/28 15:28:05200700960002202005211808000.0088544357568025596.43858323839776950.00506726946853606256.43351596892923400012.043902397155762-852020/10/28 15:28:07200700960002202005211809000.0083455378189682966.4387223306972390.00506726946853606256.43365506122870300012.107316970825195-852020/10/28 15:28:09200700960002202005211810000.0105053968727588656.438897420649870.00506726946853606256.433830151181334500012.107316970825195-852020/10/28 15:28:1120070096000220200521181100-0.000425068166805431256.438897420649870.0050743539377559016.43382306671211400012.107316970825195-852020/10/28 15:28:13200700960002202005211812000.0105270938947796826.4390728722216270.0050743539377559016.43399851828387100012.107316970825195-852020/10/28 15:28:15200700960002202005211813000.0170056838542222986.4393563002973210.0050743539377559016.43428194635956500012.107316970825195-852020/10/28 15:28:18200700960002202005211814000.0079934513196349146.4394895244836540.0050743539377559016.43441517054589800012.107316970825195-852020/10/28 15:28:20200700960002202005211815000.0039321272633969786.4395550599345130.0050743539377559016.43448070599675700012.107316970825195-852020/10/28 15:28:22200700960002202005211816000.011456130072474486.4397459954303350.0050743539377559016.43467164149257900012.107316970825195-852020/10/28 15:28:24200700960002202005211817000.009888011962175376.4399107956356380.0050743539377559016.43483644169788200012.107316970825195-852020/10/28 15:28:26200700960002202005211818000.0092153996229171756.44006438562497150.0050743539377559016.434990031687215500012.043902397155762-852020/10/28 15:28:28200700960002202005211819000.0100112920626997956.4402312404996930.0050743539377559016.43515688656193700012.107316970825195-852020/10/28 15:28:31200700960002202005211820000.0071452874690294276.4403503286219140.0050743539377559016.43527597468415800012.107316970825195-852020/10/28 15:28:33200700960002202005211821000.008802166208624846.44049703139109650.0050743539377559016.435422677453340500012.107316970825195-852020/10/28 15:28:35200700960002202005211822000.0092232888564467436.4406507528711140.0050743539377559016.43557639893335800012.107316970825195-852020/10/28 15:28:3720070096000220200521182300-0.0047092814929783346.4406507528711140.0051528419663720736.43549791090474200012.107316970825195-852020/10/28 15:28:39200700960002202005211824000.0181398577988147746.4409530838231090.0051528419663720736.43580024185673700012.107316970825195-852020/10/28 15:28:41200700960002202005211825000.0108249383047223096.4411334994606480.0051528419663720736.43598065749427600012.107316970825195-852020/10/28 15:28:44200700960002202005211826000.00160263525322079666.4411602100479470.0051528419663720736.43600736808157500012.107316970825195-852020/10/28 15:28:46200700960002202005211827000.0113792028278112416.4413498634261740.0051528419663720736.43619702145980200012.107316970825195-852020/10/28 15:28:48200700960002202005211828000.0113949822261929516.4415397797974930.0051528419663720736.43638693783112100012.043902397155762-852020/10/28 15:28:50200700960002202005211829000.0026667849160730846.441584226214530.0051528419663720736.43643138424815800012.107316970825195-852020/10/28 15:28:53200700960002202005211830000.0006163981743156916.44159449951781850.0051528419663720736.436441657551446500012.107316970825195-852020/10/28 15:28:55200700960002202005211831000.00386407738551497466.44165890080605050.0051528419663720736.436506058839678500012.107316970825195-852020/10/28 15:28:59200700960002202005211832000.0059746238403022296.4417584778725580.0051528419663720736.43660563590618600012.107316970825195-852020/10/28 15:29:02200700960002202005211833000.0036974027752876286.4418201012504680.0051528419663720736.43666725928409600012.107316970825195-852020/10/28 15:29:05200700960002202005211834000.0095309941098093996.4419789511557880.0051528419663720736.43682610918941600012.107316970825195-852020/10/28 15:29:07200700960002202005211835000.00764136435464024546.44210630722480.0051528419663720736.43695346525842800012.107316970825195-852020/10/28 15:29:09200700960002202005211836000.0132007831707596786.4423263202724090.0051528419663720736.43717347830603700012.107316970825195-852020/10/28 15:29:11200700960002202005211837000.0136386714875698096.4425536314646610.0051528419663720736.43740078949828900012.107316970825195-852020/10/28 15:29:13200700960002202005211838000.0070545529015362266.442671207349670.0051528419663720736.43751836538329800012.043902397155762-852020/10/28 15:29:15200700960002202005211839000.0117608765140175826.4428672219605790.0051528419663720736.43771437999420700012.107316970825195-852020/10/28 15:29:18200700960002202005211840000.0132994055747985846.44308887872543150.0051528419663720736.437936036759059500012.107316970825195-852020/10/28 15:29:20200700960002202005211841000.0135499099269509326.4433147105624060.0051528419663720736.43816186859603400012.107316970825195-852020/10/28 15:29:22200700960002202005211842000.00261648697778582576.4433583186790880.0051528419663720736.43820547671271600012.107316970825195-852020/10/28 15:29:24200700960002202005211843000.0100842732936143886.4435263899000640.0051528419663720736.43837354793369200012.107316970825195-852020/10/28 15:29:26200700960002202005211844000.0080259963870048526.4436601565073330.0051528419663720736.43850731454096100012.107316970825195-852020/10/28 15:29:28200700960002202005211845000.00466391537338495256.4437378884277230.0051528419663720736.43858504646135100012.107316970825195-852020/10/28 15:29:3120070096000220200521184600-0.00313327554613351826.4437378884277230.0052050632254693626.43853282520225400012.107316970825195-852020/10/28 15:29:33200700960002202005211847000.0043384563177824026.4438101960360780.0052050632254693626.43860513281060900012.107316970825195-852020/10/28 15:29:35200700960002202005211848000.000322499341564252976.443815571025140.0052050632254693626.438610507799670500012.043902397155762-852020/10/28 15:29:37200700960002202005211849000.0088445739820599566.4439629805962450.0052050632254693626.43875791737077600012.112195014953613-852020/10/28 15:29:39200700960002202005211850000.0039173336699604996.444028269490450.0052050632254693626.4388232062649800012.107316970825195-852020/10/28 15:29:41200700960002202005211851000.008593083359301096.4441714875475970.0052050632254693626.43896642432212700012.107316970825195-852020/10/28 15:29:44200700960002202005211852000.00475464947521686556.4442507317020910.0052050632254693626.43904566847662200012.107316970825195-852020/10/28 15:29:46200700960002202005211853000.00269341352395713336.4442956219263120.0052050632254693626.43909055870084200012.107316970825195-852020/10/28 15:29:48200700960002202005211854000.0107933785766363146.4444755115632840.0052050632254693626.439270448337814500012.102438926696777-852020/10/28 15:29:50200700960002202005211855000.013689956627786166.44470367750104240.0052050632254693626.43949861427557300012.102438926696777-852020/10/28 15:29:53200700960002202005211856000.0049035707488656046.4447854036804490.0052050632254693626.43958034045497900012.102438926696777-852020/10/28 15:29:55200700960002202005211857000.004074145108461386.4448533060966530.0052050632254693626.43964824287118400012.107316970825195-852020/10/28 15:29:59200700960002202005211858000.0131800714880228046.4450729739518860.0052050632254693626.439867910726416500012.034146308898926-852020/10/28 15:30:02200700960002202005211859000.0088159730657935146.4452199068373270.0052050632254693626.44001484361185700012.107316970825195-852020/10/28 15:30:05200700960002202005211900000.003562288125976926.4452792783054840.0052050632254693626.44007421508001400012.107316970825195-852020/10/28 15:30:07200700960002202005211901000.00178410275839269166.4453090133511370.0052050632254693626.44010395012566800012.107316970825195-852020/10/28 15:30:09200700960002202005211902000.0024231844581663616.4453493997606040.0052050632254693626.44014433653513500012.107316970825195-852020/10/28 15:30:11200700960002202005211903000.0094777373597025876.44550736205398240.0052050632254693626.44030229882851300012.102438926696777-852020/10/28 15:30:13200700960002202005211904000.0050317812711000446.4455912250732870.0052050632254693626.44038616184781800012.102438926696777-852020/10/28 15:30:16200700960002202005211905000.0080378316342830666.4457251889314970.0052050632254693626.44052012570602700012.102438926696777-852020/10/28 15:30:18200700960002202005211906000.016166396439075476.44599462888645650.0052050632254693626.44078956566098700012.102438926696777-852020/10/28 15:30:20200700960002202005211907000.008930376730859286.4461434684952870.0052050632254693626.44093840526981800012.102438926696777-852020/10/28 15:30:22200700960002202005211908000.000264311529463157066.4461478736875520.0052050632254693626.44094281046208300012.039024353027344-852020/10/28 15:30:24200700960002202005211909000.00478719454258680346.4462276602601020.0052050632254693626.44102259703463300012.102438926696777-852020/10/28 15:30:26200700960002202005211910000.0115902572870254526.4464208312192030.0052050632254693626.44121576799373300012.107316970825195-852020/10/28 15:30:2920070096000220200521191100-0.0037338931579142816.4464208312192030.00526729477840292856.441153536440800012.107316970825195-852020/10/28 15:30:31200700960002202005211912000.013398029841482646.44664413171057850.00526729477840292856.44137683693217600012.102438926696777-852020/10/28 15:30:33200700960002202005211913000.021442765370011336.4470015111342510.00526729477840292856.44173421635584800012.102438926696777-852020/10/28 15:30:37200700960002202005211914000.00750723574310541156.4471266317331060.00526729477840292856.44185933695470300012.107316970825195-852020/10/28 15:30:39200700960002202005211915000.00321710528805851946.4471802501548960.00526729477840292856.44191295537649400012.107316970825195-852020/10/28 15:30:41200700960002202005211916000.0018196072196587926.4472105769428330.00526729477840292856.44194328216443100012.102438926696777-852020/10/28 15:30:44200700960002202005211917000.0068908380344510086.4473254242414980.00526729477840292856.44205812946309600012.102438926696777-852020/10/28 15:30:46200700960002202005211918000.0132175479084253316.4475457167127210.00526729477840292856.442278421934318500012.039024353027344-852020/10/28 15:30:48200700960002202005211919000.0072241858579218396.44766611981188650.00526729477840292856.44239882503348400012.107316970825195-852020/10/28 15:30:50200700960002202005211920000.0137225026264786726.447894828183680.00526729477840292856.44262753340527700012.107316970825195-852020/10/28 15:30:53200700960002202005211921000.0113545469939708716.4480840706316520.00526729477840292856.4428167758532500012.102438926696777-852020/10/28 15:30:55200700960002202005211922000.0109206028282642366.4482660806790780.00526729477840292856.44299878590067500012.102438926696777-852020/10/28 15:30:59200700960002202005211923000.005929257255047566.4483649016300890.00526729477840292856.44309760685168600012.107316970825195-852020/10/28 15:31:02200700960002202005211924000.00412740185856819156.448433691657570.00526729477840292856.443166396879167500012.107316970825195-852020/10/28 15:31:05200700960002202005211925000.0099422559142112736.4485993959268440.00526729477840292856.443332101148441500012.107316970825195-852020/10/28 15:31:07200700960002202005211926000.00351001741364598276.448657896218930.00526729477840292856.443390601440527600012.107316970825195-852020/10/28 15:31:09200700960002202005211927000.006551572587341076.4487670890926390.00526729477840292856.44349979431423700012.107316970825195-852020/10/28 15:31:11200700960002202005211928000.00142905768007040026.4487909067213310.00526729477840292856.44352361194292800012.043902397155762-852020/10/28 15:31:13200700960002202005211929000.0129285808652639396.4490063830752460.00526729477840292856.443739088296843500012.107316970825195-852020/10/28 15:31:15200700960002202005211930000.0072961812838912016.449127986100520.00526729477840292856.44386069132211800012.107316970825195-852020/10/28 15:31:18200700960002202005211931000.0095004215836524966.44928632645863150.00526729477840292856.44401903168022900012.107316970825195-852020/10/28 15:31:20200700960002202005211932000.00321710505522787576.4493399448777690.00526729477840292856.44407265009936700012.107316970825195-852020/10/28 15:31:22200700960002202005211933000.0107509708032011996.4495191277181240.00526729477840292856.44425183293972100012.107316970825195-852020/10/28 15:31:24200700960002202005211934000.0045643053017556676.4495951994732170.00526729477840292856.444327904694814500012.107316970825195-852020/10/28 15:31:26200700960002202005211935000.00351790734566748146.44965383126218050.00526729477840292856.44438653648377800012.107316970825195-852020/10/28 15:31:28200700960002202005211936000.0174130015075206766.4499440479402010.00526729477840292856.44467675316179800012.102438926696777-852020/10/28 15:31:31200700960002202005211937000.0118811978027224546.4501420679045090.00526729477840292856.44487477312610700012.107316970825195-852020/10/28 15:31:33200700960002202005211938000.0114068174734711656.4503321815338580.00526729477840292856.44506488675545500012.039024353027344-852020/10/28 15:31:35200700960002202005211939000.0102706719189882286.4505033594001220.00526729477840292856.4452360646217200012.107316970825195-852020/10/28 15:31:37200700960002202005211940000.008170974440872676.4506395423101080.00526729477840292856.44537224753170500012.107316970825195-852020/10/28 15:31:4020070096000220200521194100-0.0031224263366311796.4506395423101080.0053193352190901786.44532020709101800012.102438926696777-852020/10/28 15:31:42200700960002202005211942000.0098998462781310086.4508045397506470.0053193352190901786.44548520453155700012.107316970825195-852020/10/28 15:31:44200700960002202005211943000.0102262916043400766.4509749779503820.0053193352190901786.445655642731292500012.107316970825195-852020/10/28 15:31:46200700960002202005211944000.0144878216087818156.4512164416497020.0053193352190901786.44589710643061200012.107316970825195-852020/10/28 15:31:49200700960002202005211945000.0068770307116210466.4513310588283390.0053193352190901786.44601172360924900012.107316970825195-852020/10/28 15:31:51200700960002202005211946000.0109699144959449776.4515138907417810.0053193352190901786.44619455552269100012.107316970825195-852020/10/28 15:31:53200700960002202005211947000.0052024000324308876.4516005974080040.0053193352190901786.44628126218891400012.102438926696777-852020/10/28 15:31:56200700960002202005211948000.0106355808675289156.4517778570818050.0053193352190901786.446458521862715500012.039024353027344-852020/10/28 15:31:59200700960002202005211949000.011667184531688696.45197231015365350.0053193352190901786.44665297493456400012.107316970825195-852020/10/28 15:32:02200700960002202005211950000.0153527520596981056.4522281893500710.0053193352190901786.44690885413098100012.107316970825195-852020/10/28 15:32:05200700960002202005211951000.0110488133504986766.4524123362358170.0053193352190901786.44709300101672700012.107316970825195-852020/10/28 15:32:07200700960002202005211952000.00292320665903389456.4524610563474650.0053193352190901786.44714172112837500012.102438926696777-852020/10/28 15:32:09200700960002202005211953000.0093357199802994736.4526166516813740.0053193352190901786.44729731646228400012.102438926696777-852020/10/28 15:32:11200700960002202005211954000.008826822042465216.4527637653832560.0053193352190901786.447444430164166500012.107316970825195-852020/10/28 15:32:14200700960002202005211955000.00134522723965346816.452786185837310.0053193352190901786.4474668506182200012.102438926696777-852020/10/28 15:32:16200700960002202005211956000.0075289332307875166.452911668060180.0053193352190901786.4475923328410900012.102438926696777-852020/10/28 15:32:18200700960002202005211957000.0130518609657883646.45312919908198350.0053193352190901786.44780986386289400012.102438926696777-852020/10/28 15:32:20200700960002202005211958000.0064154723659157756.45323612361802650.0053193352190901786.44791678839893700012.034146308898926-852020/10/28 15:32:22200700960002202005211959000.00190935493446886546.4532679462006220.0053193352190901786.44794861098153200012.102438926696777-852020/10/28 15:32:24200700960002202005212000000.0176694244146347056.4535624365978930.0053193352190901786.44824310137880300012.102438926696777-852020/10/28 15:32:27200700960002202005212001000.00109965424053370956.45358076416777850.0053193352190901786.44826142894868900012.102438926696777-852020/10/28 15:32:29200700960002202005212002000.0109531478956341746.4537633166396610.0053193352190901786.44844398142057100012.102438926696777-852020/10/28 15:32:31200700960002202005212003000.0057448311708867556.45385906382637750.0053193352190901786.44853972860728800012.102438926696777-852020/10/28 15:32:33200700960002202005212004000.0095674861222505576.4540185219215550.0053193352190901786.448699186702465400012.102438926696777-852020/10/28 15:32:37200700960002202005212005000.0069549432955682286.45413443764437660.0053193352190901786.44881510242528700012.102438926696777-852020/10/28 15:32:40200700960002202005212006000.0126366550102829936.454345048567410.0053193352190901786.4490257133483200012.102438926696777-852020/10/28 15:32:42200700960002202005212007000.009498449042439466.4545033560562260.0053193352190901786.44918402083713600012.102438926696777-852020/10/28 15:32:44200700960002202005212008000.0108505804091691976.4546841990643230.0053193352190901786.44936486384523300012.039024353027344-852020/10/28 15:32:46200700960002202005212009000.002653963863849646.4547284317940350.0053193352190901786.449409096574945500012.107316970825195-852020/10/28 15:32:4820070096000220200521201000-0.00126041111070662746.4547284317940350.005340342071266216.4493880897227700012.102438926696777-852020/10/28 15:32:51200700960002202005212011000.006599898450076586.4548384300996760.005340342071266216.449498088028410500012.102438926696777-852020/10/28 15:32:53200700960002202005212012000.0125577561557292946.455047726040210.005340342071266216.44970738396894400012.102438926696777-852020/10/28 15:32:56200700960002202005212013000.00347944418899714956.4551057167786060.005340342071266216.4497653747073400012.102438926696777-852020/10/28 15:32:59200700960002202005212014000.0053315972909331326.4551945767325310.005340342071266216.44985423466126500012.107316970825195-852020/10/28 15:33:02200700960002202005212015000.00259873480536043646.4552378889784150.005340342071266216.44989754690714900012.107316970825195-852020/10/28 15:33:05200700960002202005212016000.0141968820244073876.4554745036760460.005340342071266216.450134161604780500012.107316970825195-852020/10/28 15:33:07200700960002202005212017000.00383547553792595866.4555384282695360.005340342071266216.4501980861982700012.102438926696777-852020/10/28 15:33:09200700960002202005212018000.0090142060071229936.45568866503861650.005340342071266216.45034832296735100012.039024353027344-852020/10/28 15:33:11200700960002202005212019000.0153636001050472266.4559447250407790.005340342071266216.45060438296951300012.107316970825195-852020/10/28 15:33:14200700960002202005212020000.0130913108587265016.4561629135484850.005340342071266216.45082257147721900012.107316970825195-852020/10/28 15:33:16200700960002202005212021000.0054746023379266266.4562541569175680.005340342071266216.45091381484630200012.102438926696777-852020/10/28 15:33:18200700960002202005212022000.0091029666364192966.4564058730344040.005340342071266216.45106553096313800012.102438926696777-852020/10/28 15:33:20200700960002202005212023000.0066383611410856256.4565165123883390.005340342071266216.45117617031707300012.107316970825195-852020/10/28 15:33:22200700960002202005212024000.0076847593300044546.4566445917071910.005340342071266216.45130424963592500012.107316970825195-852020/10/28 15:33:24200700960002202005212025000.0107894325628876696.4568244155849790.005340342071266216.45148407351371300012.102438926696777-852020/10/28 15:33:27200700960002202005212026000.00328121054917573936.456879102427930.005340342071266216.45153876035666400012.102438926696777-852020/10/28 15:33:29200700960002202005212027000.0050899698399007326.4569639352557610.005340342071266216.45162359318449500012.107316970825195-852020/10/28 15:33:31200700960002202005212028000.0104689057916402826.457138417020980.005340342071266216.45179807494971400012.039024353027344-852020/10/28 15:33:33200700960002202005212029000.0040741460397839556.4572063194520210.005340342071266216.45186597738075500012.107316970825195-852020/10/28 15:33:37200700960002202005212030000.011770739220082766.4574024984366220.005340342071266216.45206215636535600012.107316970825195-852020/10/28 15:33:40200700960002202005212031000.0047023780643939976.4574808714052840.005340342071266216.45214052933401800012.102438926696777-852020/10/28 15:33:42200700960002202005212032000.0112490197643637666.4576683550749820.005340342071266216.45232801300371600012.107316970825195-852020/10/28 15:33:44200700960002202005212033000.0059687062166631226.4577678335147960.005340342071266216.452427491443530400012.107316970825195-852020/10/28 15:33:46200700960002202005212034000.0113535597920417796.4579570595158150.005340342071266216.45261671744454900012.107316970825195-852020/10/28 15:33:48200700960002202005212035000.0067271227017045026.4580691782283870.005340342071266216.45272883615712100012.107316970825195-852020/10/28 15:33:51200700960002202005212036000.0088169584050774576.4582161275390450.005340342071266216.45287578546777900012.102438926696777-852020/10/28 15:33:53200700960002202005212037000.0054538906551897536.4583070257172380.005340342071266216.45296668364597200012.107316970825195-852020/10/28 15:33:56200700960002202005212038000.0101444348692893986.4584760996310950.005340342071266216.45313575755982900012.039024353027344-852020/10/28 15:33:59200700960002202005212039000.0047507043927907946.4585552780364870.005340342071266216.45321493596522100012.107316970825195-852020/10/28 15:34:02200700960002202005212040000.0106553053483366976.4587328664629770.005340342071266216.45339252439171100012.107316970825195-852020/10/28 15:34:05200700960002202005212041000.0063819400966167456.45883923212783450.005340342071266216.45349889005656900012.107316970825195-852020/10/28 15:34:07200700960002202005212042000.0081620980054140096.45897526708690.005340342071266216.45363492501563400012.107316970825195-852020/10/28 15:34:09200700960002202005212043000.00307212839834392076.4590264692285590.005340342071266216.45368612715729300012.107316970825195-852020/10/28 15:34:11200700960002202005212044000.0123969996348023416.4592330858845970.005340342071266216.45389274381333200012.107316970825195-852020/10/28 15:34:14200700960002202005212045000.0103219570592045786.4594051184957510.005340342071266216.45406477642448500012.102438926696777-852020/10/28 15:34:16200700960002202005212046000.0072113648056983956.4595253079127480.005340342071266216.45418496584148200012.107316970825195-852020/10/28 15:34:18200700960002202005212047000.0132826399058103566.4597466852428760.005340342071266216.4544063431716100012.107316970825195-852020/10/28 15:34:20200700960002202005212048000.00068148982245475056.4597580434069540.005340342071266216.454417701335688500012.039024353027344-852020/10/28 15:34:22200700960002202005212049000.0067438888363540176.4598704415515540.005340342071266216.45453009948028800012.107316970825195-852020/10/28 15:34:25200700960002202005212050000.00075249862857162956.4598829831958180.005340342071266216.45454264112455300012.107316970825195-852020/10/28 15:34:27200700960002202005212051000.00206715264357626446.4599174357410580.005340342071266216.45457709366979200012.107316970825195-852020/10/28 15:34:29200700960002202005212052000.0040613240562379366.4599851244768750.005340342071266216.45464478240560900012.107316970825195-852020/10/28 15:34:31200700960002202005212053000.0044005899690091616.4600584676400910.005340342071266216.45471812556882500012.107316970825195-852020/10/28 15:34:33200700960002202005212054000.0040228608995676046.4601255153202990.005340342071266216.45478517324903300012.107316970825195-852020/10/28 15:34:37200700960002202005212055000.0056698769330978396.4602200132660040.005340342071266216.45487967119473800012.102438926696777-852020/10/28 15:34:40200700960002202005212056000.00425659911707043656.4602909565811870.005340342071266216.45495061450992100012.102438926696777-852020/10/28 15:34:42200700960002202005212057000.0062073762528598316.4603944128501380.005340342071266216.45505407077887200012.107316970825195-852020/10/28 15:34:44200700960002202005212058000.0147136701270937926.4606396406835770.005340342071266216.45529929861231100012.039024353027344-852020/10/28 15:34:46200700960002202005212059000.0077794375829398636.4607692979730160.005340342071266216.4554289559017500012.107316970825195-852020/10/28 15:34:48200700960002202005212100000.00736719043925404556.4608920844803690.005340342071266216.45555174240910300012.107316970825195-852020/10/28 15:34:51200700960002202005212101000.00138369039632386.4609151459878020.005340342071266216.45557480391653600012.107316970825195-852020/10/28 15:34:53200700960002202005212102000.0018186210654675966.4609454563389570.005340342071266216.45560511426769100012.107316970825195-852020/10/28 15:34:56200700960002202005212103000.0125370454043149956.4611544070922590.005340342071266216.45581406502099300012.102438926696777-852020/10/28 15:34:59200700960002202005212104000.00382857187651097776.4612182166231870.005340342071266216.45587787455192100012.107316970825195-852020/10/28 15:35:02200700960002202005212105000.0150558939203619966.46146914818831950.005340342071266216.45612880611705400012.107316970825195-852020/10/28 15:35:05200700960002202005212106000.00367965083569288256.4615304757040720.005340342071266216.456190133632806500012.107316970825195-852020/10/28 15:35:07200700960002202005212107000.021431917324662216.4618876743133340.005340342071266216.45654733224206800012.107316970825195-852020/10/28 15:35:09200700960002202005212108000.0190531127154827126.4622052261983350.005340342071266216.45686488412706900012.039024353027344-852020/10/28 15:35:11200700960002202005212109000.0057487757876515396.4623010391287350.005340342071266216.45696069705746900012.107316970825195-852020/10/28 15:35:14200700960002202005212110000.0081699872389435776.46243720558913550.005340342071266216.4570968635178700012.107316970825195-852020/10/28 15:35:16200700960002202005212111000.0045455661602318296.4625129650240720.005340342071266216.45717262295280600012.107316970825195-852020/10/28 15:35:18200700960002202005212112000.0097065446898341186.4626747407704480.005340342071266216.457334398699182500012.107316970825195-852020/10/28 15:35:20200700960002202005212113000.0091759497299790386.462827673268990.005340342071266216.45748733119772400012.102438926696777-852020/10/28 15:35:22200700960002202005212114000.0059420783072710046.4629267079083670.005340342071266216.45758636583710100012.107316970825195-852020/10/28 15:35:24200700960002202005212115000.0109748458489775666.4631096220086550.005340342071266216.45776927993738900012.102438926696777-852020/10/28 15:35:27200700960002202005212116000.0064736595377326016.4632175163330820.005340342071266216.45787717426181600012.102438926696777-852020/10/28 15:35:29200700960002202005212117000.009318953379988676.4633728322302790.005340342071266216.45803249015901300012.102438926696777-852020/10/28 15:35:31200700960002202005212118000.0088662710040807726.4635206034205080.005340342071266216.45818026134924200012.034146308898926-852020/10/28 15:35:33200700960002202005212119000.00646379729732871066.4636283333758840.005340342071266216.45828799130461800012.102438926696777-852020/10/28 15:35:38200700960002202005212120000.0054943258874118336.463719905477630.005340342071266216.45837956340636400012.102438926696777-852020/10/28 15:35:40200700960002202005212121000.0054893950000405316.4638113953925290.005340342071266216.45847105332126300012.107316970825195-852020/10/28 15:35:42200700960002202005212122000.0074312961660325536.4639352503258190.005340342071266216.45859490825455300012.102438926696777-852020/10/28 15:35:44200700960002202005212123000.0124433524906635286.4641426395352130.005340342071266216.45880229746394700012.102438926696777-852020/10/28 15:35:46200700960002202005212124000.0065466412343084816.4642517502222830.005340342071266216.458911408151017500012.107316970825195-852020/10/28 15:35:48200700960002202005212125000.0084550101310014726.4643926670563080.005340342071266216.45905232498504200012.102438926696777-852020/10/28 15:35:51200700960002202005212126000.0151801602914929396.4646456697222970.005340342071266216.45930532765103100012.107316970825195-852020/10/28 15:35:53200700960002202005212127000.018433757126331336.4649528990077050.005340342071266216.45961255693643900012.107316970825195-852020/10/28 15:35:56200700960002202005212128000.0144187854602932936.4651932121044360.005340342071266216.459852870033170500012.034146308898926-852020/10/28 15:35:59200700960002202005212129000.0109610389918088916.4653758960854040.005340342071266216.46003555401413800012.107316970825195-852020/10/28 15:36:02200700960002202005212130000.0159997232258319856.4656425581287190.005340342071266216.46030221605745300012.107316970825195-852020/10/28 15:36:05200700960002202005212131000.0071590943261981016.465761876368980.005340342071266216.46042153429771400012.107316970825195-852020/10/28 15:36:07200700960002202005212132000.00279795471578836446.46580850894589250.005340342071266216.46046816687462700012.102438926696777-852020/10/28 15:36:09200700960002202005212133000.017705915495753296.4661036075256850.005340342071266216.46076326545441900012.102438926696777-852020/10/28 15:36:11200700960002202005212134000.0042289844714105136.4661740905971540.005340342071266216.46083374852588800012.102438926696777-852020/10/28 15:36:14200700960002202005212135000.0081650558859109886.4663101748658180.005340342071266216.46096983279455200012.102438926696777-852020/10/28 15:36:16200700960002202005212136000.0047812773846089846.46638986282074950.005340342071266216.46104952074948400012.102438926696777-852020/10/28 15:36:18200700960002202005212137000.0087923025712370876.46653640119340340.005340342071266216.46119605912213800012.107316970825195-852020/10/28 15:36:20200700960002202005212138000.0162038747221231466.4668064657619080.005340342071266216.46146612369064200012.034146308898926-852020/10/28 15:36:22200700960002202005212139000.0028344457969069486.4668537065249080.005340342071266216.46151336445364200012.102438926696777-852020/10/28 15:36:2420020123001720201028144100227.619995117187526283.4144032839831182.70028009193325100.714123192051.42857146263122560014.252427101135254-1052020/10/28 15:36:26200700960002202005212140000.0021726803388446576.46688991786424250.005340342071266216.46154957579297700012.102438926696777-852020/10/28 15:36:2720020123001720201028145100196.9393157958984426316.2376213135071182.70028009193325133.5373412215741.44671201705932620014.257282257080078-1052020/10/28 15:36:28200700960002202005212141000.0094244806095957766.4670469925470070.005340342071266216.46170665047574100012.107316970825195-852020/10/28 15:36:2920020123001720201028150100174.9491271972656226345.3958101356221182.70028009193325162.695530043691.43764173984527590014.252427101135254-1052020/10/28 15:36:31200700960002202005212142000.0040070810355246076.4671137772279260.005340342071266216.4617734351566600012.107316970825195-852020/10/28 15:36:31200700960002202005212143000.0098653286695480356.4672781993762460.005340342071266216.4619378573049800012.102438926696777-852020/10/28 15:36:3320020123001720201028151100139.3813476562526368.6260357247271182.70028009193325185.9257556327941.40136039257049560014.247572898864746-1052020/10/28 15:36:33200700960002202005212144000.0162314884364604956.4675487241715480.005340342071266216.462208382100282500012.102438926696777-852020/10/28 15:36:3720020123001720201028152100134.17700195312526390.988870196931182.70028009193325208.2885901049961.36961448192596440014.257282257080078-1052020/10/28 15:36:3720020123001720201028153100152.157546997070326416.3484621702961182.70028009193325233.6481820783631.4058957099914550014.155340194702148-1072020/10/28 15:36:40200700960002202005212145000.00129492941778153186.4675703063292250.005340342071266216.462229964257959500012.102438926696777-852020/10/28 15:36:40200700960002202005212146000.0120892934501171116.4677717945599610.005340342071266216.46243145248869500012.107316970825195-852020/10/28 15:36:42200700960002202005212147000.0114265410229563716.4679622369180890.005340342071266216.46262189484682300012.102438926696777-852020/10/28 15:36:44200700960002202005212148000.0096700545400381096.46812340448724750.005340342071266216.46278306241598200012.034146308898926-852020/10/28 15:36:46200700960002202005212149000.0086581753566861156.4682677074125810.005340342071266216.46292736534131500012.102438926696777-852020/10/28 15:36:49200700960002202005212150000.014611101709306246.4685112257695940.005340342071266216.46317088369832800012.102438926696777-852020/10/28 15:36:51200700960002202005212151000.0094146188348531726.4686681360850880.005340342071266216.46332779401382200012.102438926696777-852020/10/28 15:36:53200700960002202005212152000.0095605822280049326.468827479121680.005340342071266216.46348713705041400012.102438926696777-852020/10/28 15:36:56200700960002202005212153000.0140726156532764436.4690620227182530.005340342071266216.46372168064698700012.107316970825195-852020/10/28 15:36:59200700960002202005212154000.000431971944635733966.4690692222506160.005340342071266216.4637288801793500012.102438926696777-852020/10/28 15:37:02200700960002202005212155000.0109787909314036376.4692522021008060.005340342071266216.4639118600295400012.102438926696777-852020/10/28 15:37:05200700960002202005212156000.0149020412936806686.4695005694523740.005340342071266216.46416022738110800012.102438926696777-852020/10/28 15:37:07200700960002202005212157000.0041175396181643016.4695691951108040.005340342071266216.46422885303953800012.102438926696777-852020/10/28 15:37:09200700960002202005212158000.0137718133628368386.4697987253344410.005340342071266216.464458383263175500012.034146308898926-852020/10/28 15:37:11200700960002202005212159000.01236839871853596.47000486531430.005340342071266216.46466452324303400012.102438926696777-852020/10/28 15:37:14200700960002202005212200000.00343407737091183666.4700620999379180.005340342071266216.46472175786665200012.102438926696777-852020/10/28 15:37:16200700960002202005212201000.0147600239142775546.4703081003309310.005340342071266216.46496775825966500012.102438926696777-852020/10/28 15:37:18200700960002202005212202000.0043779062107205396.4703810654378290.005340342071266216.46504072336656300012.107316970825195-852020/10/28 15:37:20200700960002202005212203000.0103525305166840556.4705536076063870.005340342071266216.46521326553512100012.107316970825195-852020/10/28 15:37:22200700960002202005212204000.00551503757014870646.4706455249015830.005340342071266216.46530518283031700012.102438926696777-852020/10/28 15:37:24200700960002202005212205000.0091128302738070496.4707974054071980.005340342071266216.46545706333593200012.102438926696777-852020/10/28 15:37:27200700960002202005212206000.0035632743965834386.470856793314540.005340342071266216.46551645124327400012.107316970825195-852020/10/28 15:37:29200700960002202005212207000.0115695474669337276.4710496190992530.005340342071266216.46570927702798700012.107316970825195-852020/10/28 15:37:31200700960002202005212208000.0110813593491911896.4712343084258690.005340342071266216.46589396635460300012.039024353027344-852020/10/28 15:37:3320070096000220200521220900-0.00189061649143695836.4712343084258690.0053718523460956246.465862456079773500012.107316970825195-852020/10/28 15:37:38200700960002202005212210000.0022318542469292886.4712715059980770.0053718523460956246.46589965365198200012.107316970825195-852020/10/28 15:37:40200700960002202005212211000.0094876000657677656.4714296326709090.0053718523460956246.46605778032481400012.107316970825195-852020/10/28 15:37:42200700960002202005212212000.00710583757609128956.4715480632945880.0053718523460956246.46617621094849200012.107316970825195-852020/10/28 15:37:44200700960002202005212213000.0096552604809403426.47170898430565340.0053718523460956246.46633713195955800012.107316970825195-852020/10/28 15:37:4620070096000220200521221400-0.003601737553253776.47170898430565340.00543188130570950156.466277102999943500012.107316970825195-852020/10/28 15:37:48200700960002202005212215000.0070801959373056896.4718269875692910.00543188130570950156.46639510626358100012.107316970825195-852020/10/28 15:37:51200700960002202005212216000.0066501963883638386.4719378241786030.00543188130570950156.46650594287289300012.107316970825195-852020/10/28 15:37:53200700960002202005212217000.0156229808926582346.4721982071911680.00543188130570950156.46676632588545800012.107316970825195-852020/10/28 15:37:56200700960002202005212218000.0121859442442655566.472401306263430.00543188130570950156.4669694249577200012.039024353027344-852020/10/28 15:37:59200700960002202005212219000.00266185379587113866.4724456704936220.00543188130570950156.46701378918791200012.102438926696777-852020/10/28 15:38:02200700960002202005212220000.008431340567767626.47258619283280550.00543188130570950156.467154311527095500012.102438926696777-852020/10/28 15:38:05200700960002202005212221000.0096503291279077536.4727470316585570.00543188130570950156.46731515035284700012.107316970825195-852020/10/28 15:38:07200700960002202005212222000.00220325356349349026.4727837525506320.00543188130570950156.46735187124492200012.107316970825195-852020/10/28 15:38:0920070096000220200521222300-0.00039843990816734736.4727837525506320.0054385219706370076.46734523057999500012.107316970825195-852020/10/28 15:38:11200700960002202005212224000.00520240049809217456.4728704592293030.0054385219706370076.46743193725866600012.107316970825195-852020/10/28 15:38:14200700960002202005212225000.0103762000799179086.4730433958995380.0054385219706370076.467604873928900500012.107316970825195-852020/10/28 15:38:16200700960002202005212226000.005792170297354466.4731399320725990.0054385219706370076.46770141010196200012.107316970825195-852020/10/28 15:38:18200700960002202005212227000.0125400042161345486.473348932143910.0054385219706370076.46791041017327300012.107316970825195-852020/10/28 15:38:20200700960002202005212228000.008377097547054296.4734885504304340.0054385219706370076.46805002845979700012.039024353027344-852020/10/28 15:38:22200700960002202005212229000.0051866206340491776.4735749941053470.0054385219706370076.46813647213470900012.107316970825195-852020/10/28 15:38:24200700960002202005212230000.0092982435598969466.47372996482571050.0054385219706370076.46829144285507300012.102438926696777-852020/10/28 15:38:27200700960002202005212231000.0020454553887248046.4737640557492880.0054385219706370076.46832553377865100012.102438926696777-852020/10/28 15:38:29200700960002202005212232000.0106839062646031386.4739421208570090.0054385219706370076.46850359888637200012.107316970825195-852020/10/28 15:38:31200700960002202005212233000.011197735555469996.4741287497827320.0054385219706370076.46869022781209500012.102438926696777-852020/10/28 15:38:3320070096000220200521223400-0.00118249771185219296.4741287497827320.00545823026515056356.46867051951758100012.107316970825195-852020/10/28 15:38:3820070096000220200521223500-0.0029596972744911916.4741287497827320.0055075585511572186.46862119123157500012.107316970825195-852020/10/28 15:38:40200700960002202005212236000.0084066856652498256.4742688612062910.0055075585511572186.46876130265513400012.107316970825195-852020/10/28 15:38:422002012300192020102814460061.33889007568359419461.786544191702725.894068362742918735.8924758289581.09905016422271730014.19951343536377-1012020/10/28 15:38:4320070096000220200521223700-0.00161151122301816946.4742688612062910.00553441707130691246.46873444413498300012.107316970825195-852020/10/28 15:38:44200700960002202005212238000.0123397978022694596.47447452450139950.00553441707130691246.46894010743009200012.034146308898926-852020/10/28 15:38:46200700960002202005212239000.0106138829141855246.4746514225576070.00553441707130691246.469117005486300012.107316970825195-852020/10/28 15:38:49200700960002202005212240000.0009714434854686266.474667613282480.00553441707130691246.46913319621117300012.107316970825195-852020/10/28 15:38:51200700960002202005212241000.0133763328194618236.4748905521658410.00553441707130691246.46935613509453400012.107316970825195-852020/10/28 15:38:53200700960002202005212242000.00531384535133838656.474979116254520.00553441707130691246.46944469918321300012.107316970825195-852020/10/28 15:38:56200700960002202005212243000.00184327724855393176.4750098375424550.00553441707130691246.46947542047114800012.107316970825195-852020/10/28 15:38:59200700960002202005212244000.0060387291014194496.4751104830300090.00553441707130691246.46957606595870200012.107316970825195-852020/10/28 15:39:0220070096000220200521224500-0.00101385125890374186.4751104830300090.0055513145930544916.46955916843695400012.107316970825195-852020/10/28 15:39:05200700960002202005212246000.0061541190370917326.4752130516821710.0055513145930544916.46966173708911600012.107316970825195-852020/10/28 15:39:07200700960002202005212247000.00278710597194731246.47525950344952150.0055513145930544916.46970818885646700012.107316970825195-852020/10/28 15:39:09200700960002202005212248000.0111148916184902196.475444751643140.0055513145930544916.46989343705008600012.039024353027344-852020/10/28 15:39:11200700960002202005212249000.0100221401080489166.47561178731768550.0055513145930544916.47006047272463100012.102438926696777-852020/10/28 15:39:14200700960002202005212250000.00682870531454682356.475725599074130.0055513145930544916.47017428448107500012.107316970825195-852020/10/28 15:39:16200700960002202005212251000.0088889542967081076.4758737483111460.0055513145930544916.47032243371809200012.107316970825195-852020/10/28 15:39:18200700960002202005212252000.0076679927296936516.4760015481883250.0055513145930544916.47045023359527100012.107316970825195-852020/10/28 15:39:20200700960002202005212253000.011721427552402026.476196905314820.0055513145930544916.47064559072176600012.107316970825195-852020/10/28 15:39:2220070096000220200521225400-0.00076729245483875276.476196905314820.0055641028004355186.47063280251438500012.107316970825195-852020/10/28 15:39:24200700960002202005212255000.0123999584466218956.4764035712859650.0055641028004355186.47083946848552900012.107316970825195-852020/10/28 15:39:27200700960002202005212256000.0087272124364972116.4765490248240810.0055641028004355186.470984922023645500012.107316970825195-852020/10/28 15:39:29200700960002202005212257000.0118772527202963836.4767469790292060.0055641028004355186.4711828762287700012.107316970825195-852020/10/28 15:39:31200700960002202005212258000.00367077416740357886.4768081585978320.0055641028004355186.471244055797396500012.039024353027344-852020/10/28 15:39:33200700960002202005212259000.0134364934638142596.4770321001488620.0055641028004355186.47146799734842700012.107316970825195-852020/10/28 15:39:3820070096000220200521230000-0.0043601538054645066.4770321001488620.0056367720323491516.47139532811651300012.107316970825195-852020/10/28 15:39:40200700960002202005212301000.0084421895444393166.4771728033142250.0056367720323491516.47153603128187600012.107316970825195-852020/10/28 15:39:42200700960002202005212302000.0085102403536438946.477314640650080.0056367720323491516.47167786861773100012.107316970825195-852020/10/28 15:39:44200700960002202005212303000.0090881735086441046.47746611021280.0056367720323491516.47182933818045100012.107316970825195-852020/10/28 15:39:47200700960002202005212304000.007560492958873516.4775921184260420.0056367720323491516.47195534639369300012.102438926696777-852020/10/28 15:39:49200700960002202005212305000.0049232952296733866.4776741733490850.0056367720323491516.47203740131673600012.107316970825195-852020/10/28 15:39:5120070096000220200521230600-0.0073987497016787536.4776741733490850.005760084530323456.47191408881876100012.107316970825195-852020/10/28 15:39:53200700960002202005212307000.0122934440150856976.4778790640846190.005760084530323456.472118979554295500012.107316970825195-852020/10/28 15:39:56200700960002202005212308000.0125380307435989386.4780880312684870.005760084530323456.47232794673816300012.039024353027344-852020/10/28 15:39:59200700960002202005212309000.0095586096867918976.47824734142447150.005760084530323456.47248725689414800012.107316970825195-852020/10/28 15:40:02200700960002202005212310000.0106148691847920426.4784242559121160.005760084530323456.47266417138179200012.107316970825195-852020/10/28 15:40:05200700960002202005212311000.00234724394977092746.478463376646030.005760084530323456.47270329211570600012.107316970825195-852020/10/28 15:40:07200700960002202005212312000.00707230577245354656.4785812484065940.005760084530323456.472821163876270500012.107316970825195-852020/10/28 15:40:09200700960002202005212313000.0045248558744788176.4786566626680150.005760084530323456.47289657813769100012.107316970825195-852020/10/28 15:40:11200700960002202005212314000.0016065802192315466.4786834390043580.005760084530323456.47292335447403500012.107316970825195-852020/10/28 15:40:14200700960002202005212315000.00191625824663788086.4787153766419950.005760084530323456.472955292111671500012.107316970825195-852020/10/28 15:40:16200700960002202005212316000.01046989206224686.47888987484884550.005760084530323456.47312979031852200012.107316970825195-852020/10/28 15:40:18200700960002202005212317000.00309875677339732656.47894152079636050.005760084530323456.47318143626603700012.107316970825195-852020/10/28 15:40:20200700960002202005212318000.0079441396519541746.4790739231201970.005760084530323456.47331383858987300012.034146308898926-852020/10/28 15:40:22200700960002202005212319000.0112687442451715476.4792617355295290.005760084530323456.47350165099920500012.107316970825195-852020/10/28 15:40:24200700960002202005212320000.009480696171522146.479419747130060.005760084530323456.473659662599736500012.107316970825195-852020/10/28 15:40:27200700960002202005212321000.0200452692806720736.4797538349433220.005760084530323456.473993750412998500012.107316970825195-852020/10/28 15:40:29200700960002202005212322000.0102124847471714026.4799240430203780.005760084530323456.47416395849005400012.107316970825195-852020/10/28 15:40:31200700960002202005212323000.0120902797207236296.4801255476772460.005760084530323456.47436546314692200012.102438926696777-852020/10/28 15:40:33200700960002202005212324000.0114275291562080386.480316006491380.005760084530323456.474555921961056400012.107316970825195-852020/10/28 15:40:38200700960002202005212325000.0075318920426070696.480441538025380.005760084530323456.47468145349505600012.107316970825195-852020/10/28 15:40:40200700960002202005212326000.0148714678362011916.4806893958219880.005760084530323456.47492931129166500012.107316970825195-852020/10/28 15:40:42200700960002202005212327000.0129364710301160816.48090500366704350.005760084530323456.4751449191367200012.107316970825195-852020/10/28 15:40:44200700960002202005212328000.0113387666642665866.4810939831190650.005760084530323456.47533389858874100012.039024353027344-852020/10/28 15:40:47200700960002202005212329000.00121405802201479676.4811142174196570.005760084530323456.47535413288933400012.102438926696777-852020/10/28 15:40:49200700960002202005212330000.017213782295584686.4814011137963420.005760084530323456.475641029266018500012.107316970825195-852020/10/28 15:40:51200700960002202005212331000.0055406796745955946.4814934584601150.005760084530323456.47573337392979100012.107316970825195-852020/10/28 15:40:53200700960002202005212332000.009318953379988676.4816487743491050.005760084530323456.47588868981878100012.107316970825195-852020/10/28 15:40:56200700960002202005212333000.0103712687268853196.4818216288349390.005760084530323456.47606154430461500012.107316970825195-852020/10/28 15:40:59200700960002202005212334000.0154622234404087076.4820793325581180.005760084530323456.47631924802779400012.107316970825195-852020/10/28 15:41:02200700960002202005212335000.0150124998763203626.48232954088877560.005760084530323456.47656945635845200012.107316970825195-852020/10/28 15:41:05200700960002202005212336000.015440526418387896.482586882992830.005760084530323456.47682679846250700012.107316970825195-852020/10/28 15:41:07200700960002202005212337000.00036293512675911196.4825929319115340.005760084530323456.476832847381210500012.107316970825195-852020/10/28 15:41:09200700960002202005212338000.0032072428148239856.4826463859565230.005760084530323456.47688630142619900012.039024353027344-852020/10/28 15:41:11200700960002202005212339000.0051126526668667796.4827315968311410.005760084530323456.47697151230081800012.107316970825195-852020/10/28 15:41:1420070096000220200521234000-0.0024458679836243396.4827315968311410.0058008489965449476.47693074783459600012.107316970825195-852020/10/28 15:41:16200700960002202005212341000.0064677423797547826.4828393925361690.0058008489965449476.47703854353962400012.107316970825195-852020/10/28 15:41:18200700960002202005212342000.00688294786959886556.4829541083346630.0058008489965449476.477153259338118500012.107316970825195-852020/10/28 15:41:20200700960002202005212343000.0091907419264316566.4831072873722780.0058008489965449476.477306438375733500012.107316970825195-852020/10/28 15:41:22200700960002202005212344000.00297350459732115276.483156845782520.0058008489965449476.47735599678597500012.102438926696777-852020/10/28 15:41:24200700960002202005212345000.0057369405403733256.4832524614561960.0058008489965449476.47745161245965100012.107316970825195-852020/10/28 15:41:27200700960002202005212346000.0092952828854322436.4834073828435090.0058008489965449476.47760653384696400012.107316970825195-852020/10/28 15:41:29200700960002202005212347000.0095201460644602786.4835660519499190.0058008489965449476.47776520295337400012.107316970825195-852020/10/28 15:41:31200700960002202005212348000.0067557231523096566.48367864733837250.0058008489965449476.47787779834182800012.039024353027344-852020/10/28 15:41:33200700960002202005212349000.0182779319584369666.4839832795369430.0058008489965449476.47818243054039800012.107316970825195-852020/10/28 15:41:38200700960002202005212350000.0075890938751399526.4841097644318730.0058008489965449476.47830891543532800012.107316970825195-852020/10/28 15:41:40200700960002202005212351000.0125015405938029296.4843181234415850.0058008489965449476.4785172744450400012.107316970825195-852020/10/28 15:41:42200700960002202005212352000.006703453138470656.484429847656870.0058008489965449476.47862899866032500012.107316970825195-852020/10/28 15:41:44200700960002202005212353000.004661942366510636.4845075466988910.0058008489965449476.47870669770234600012.107316970825195-852020/10/28 15:41:47200700960002202005212354000.0093712247908115396.4846637337810270.0058008489965449476.478862884784482500012.107316970825195-852020/10/28 15:41:49200700960002202005212355000.0067705172114074236.4847765757355740.0058008489965449476.47897572673902900012.107316970825195-852020/10/28 15:41:51200700960002202005212356000.0149395177140831956.4850255677006870.0058008489965449476.47922471870414200012.107316970825195-852020/10/28 15:41:53200700960002202005212357000.000171605235664173966.4850284277880180.0058008489965449476.47922757879147300012.107316970825195-852020/10/28 15:41:56200700960002202005212358000.00238176248967647556.4850681238300860.0058008489965449476.47926727483354100012.039024353027344-852020/10/28 15:41:59200700960002202005212359000.0120932385325431826.4852696777996140.0058008489965449476.479468828803069500012.107316970825195-852020/10/28 15:42:02200700960002202005220000000.0164099987596273426.4855431777641350.0058008489965449476.4797423287675900012.107316970825195-852020/10/28 15:42:05200700960002202005220001000.0072064339183270936.4856632849962730.0058008489965449476.479862435999728600012.102438926696777-852020/10/28 15:42:07200700960002202005220002000.0142087163403630266.4859000969408680.0058008489965449476.48009924794432300012.107316970825195-852020/10/28 15:42:09200700960002202005220003000.0021223821677267556.48593546997719450.0058008489965449476.4801346209806500012.107316970825195-852020/10/28 15:42:11200700960002202005220004000.0087380604818463336.4860811043115720.0058008489965449476.48028025531502700012.107316970825195-852020/10/28 15:42:14200700960002202005220005000.0148606188595294956.4863287812981620.0058008489965449476.48052793230161700012.107316970825195-852020/10/28 15:42:16200700960002202005220006000.000419150775996968156.486335767144360.0058008489965449476.48053491814781500012.107316970825195-852020/10/28 15:42:18200700960002202005220007000.010118792764842516.4865044136901040.0058008489965449476.4807035646935600012.107316970825195-852020/10/28 15:42:20200700960002202005220008000.003275293391197926.4865590019124440.0058008489965449476.48075815291589900012.039024353027344-852020/10/28 15:42:22200700960002202005220009000.009071408770978456.4867101920539950.0058008489965449476.480909343057450500012.107316970825195-852020/10/28 15:42:24200700960002202005220010000.00085013592615723616.4867243609865020.0058008489965449476.48092351198995700012.107316970825195-852020/10/28 15:42:27200700960002202005220011000.008689735084772116.4868691899026630.0058008489965449476.48106834090611800012.107316970825195-852020/10/28 15:42:29200700960002202005220012000.0075318920426070696.4869947214373270.0058008489965449476.48119387244078200012.107316970825195-852020/10/28 15:42:31200700960002202005220013000.0104649597778916366.4871691374409170.0058008489965449476.48136828844437200012.107316970825195-852020/10/28 15:42:33200700960002202005220014000.0085585657507181176.487311780201410.0058008489965449476.48151093120486500012.102438926696777-852020/10/28 15:42:38200700960002202005220015000.0132855996489524846.4875332068568390.0058008489965449476.48173235786029400012.107316970825195-852020/10/28 15:42:40200700960002202005220016000.0081818215548992166.4876695705524770.0058008489965449476.48186872155593200012.107316970825195-852020/10/28 15:42:42200700960002202005220017000.0159050449728965766.4879346546392630.0058008489965449476.48213380564271800012.107316970825195-852020/10/28 15:42:44200700960002202005220018000.016198944300413136.4882046370439610.0058008489965449476.48240378804741600012.039024353027344-852020/10/28 15:42:46200700960002202005220019000.0042684338986873636.4882757776064510.0058008489965449476.48247492860990600012.107316970825195-852020/10/28 15:42:49200700960002202005220020000.0071837501600384716.4883955067796180.0058008489965449476.48259465778307300012.107316970825195-852020/10/28 15:42:51200700960002202005220021000.0049232952296733866.4884775617026610.0058008489965449476.48267671270611600012.107316970825195-852020/10/28 15:42:53200700960002202005220022000.0019754327367991216.48851048557981350.0058008489965449476.48270963658326900012.107316970825195-852020/10/28 15:42:56200700960002202005220023000.0090240687131881716.4886608867316820.0058008489965449476.48286003773513700012.107316970825195-852020/10/28 15:42:59200700960002202005220024000.0029952020850032576.4887108067648550.0058008489965449476.4829099577683100012.107316970825195-852020/10/28 15:43:02200700960002202005220025000.0111119328066706666.4888960056495180.0058008489965449476.48309515665297300012.107316970825195-852020/10/28 15:43:05200700960002202005220026000.0133201172575354586.4891180076024720.0058008489965449476.48331715860592700012.107316970825195-852020/10/28 15:43:07200700960002202005220027000.0156722925603389746.4893792124717710.0058008489965449476.48357836347522600012.107316970825195-852020/10/28 15:43:09200700960002202005220028000.014837935566902166.4896265113983160.0058008489965449476.48382566240177100012.039024353027344-852020/10/28 15:43:11200700960002202005220029000.009759801439940936.4897891747590790.0058008489965449476.48398832576253400012.107316970825195-852020/10/28 15:43:14200700960002202005220030000.00545093230903148656.4898800236336640.0058008489965449476.48407917463711900012.107316970825195-852020/10/28 15:43:16200700960002202005220031000.007939207367599016.4900123437580130.0058008489965449476.48421149476146800012.107316970825195-852020/10/28 15:43:18200700960002202005220032000.012039981782436376.490213010126710.0058008489965449476.48441216113016500012.107316970825195-852020/10/28 15:43:20200700960002202005220033000.00015286660345736896.49021555790350.0058008489965449476.484414708906955500012.107316970825195-852020/10/28 15:43:22200700960002202005220034000.007903703488409526.4903472862986860.0058008489965449476.48454643730214100012.107316970825195-852020/10/28 15:43:24200700960002202005220035000.0126366550102829936.4905578972172850.0058008489965449476.4847570482207400012.107316970825195-852020/10/28 15:43:27200700960002202005220036000.0118930321186780936.4907561144232520.0058008489965449476.484955265426707500012.107316970825195-852020/10/28 15:43:29200700960002202005220037000.0195117145776748666.4910813096653670.0058008489965449476.48528046066882200012.107316970825195-852020/10/28 15:43:31200700960002202005220038000.0073849428445100786.4912043920423990.0058008489965449476.48540354304585400012.039024353027344-852020/10/28 15:43:3320070096000220200522003900-0.000360962556442245846.4912043920423990.0058068650393156096.48539752700308400012.107316970825195-852020/10/28 15:43:3820070096000220200522004000-0.0040406137704849246.4912043920423990.0058742085989415836.48533018344345800012.107316970825195-852020/10/28 15:43:40200700960002202005220041000.00336010940372943886.4912603938672790.0058742085989415836.48538618526833800012.107316970825195-852020/10/28 15:43:42200700960002202005220042000.0202592816203832636.4915980485584150.0058742085989415836.48572383995947400012.107316970825195-852020/10/28 15:43:44200700960002202005220043000.0107933785766363146.4917779381938560.0058742085989415836.48590372959491500012.107316970825195-852020/10/28 15:43:47200700960002202005220044000.0120794316753745086.4919792620533450.0058742085989415836.48610505345440400012.107316970825195-852020/10/28 15:43:49200700960002202005220045000.0097006279975175866.49214093918918960.0058742085989415836.48626673059024800012.107316970825195-852020/10/28 15:43:51200700960002202005220046000.0058868490159511576.4922390533358320.0058742085989415836.48636484473689100012.107316970825195-852020/10/28 15:43:54200700960002202005220047000.00099412747658789166.4922556221278910.0058742085989415836.486381413528949500012.107316970825195-852020/10/28 15:43:58200700960002202005220048000.00379799865186214456.4923189221038590.0058742085989415836.48644471350491800012.039024353027344-852020/10/28 15:44:00200700960002202005220049000.0056540970690548426.49241315705359150.0058742085989415836.4865389484546500012.107316970825195-852020/10/28 15:44:03200700960002202005220050000.0081344824284315116.4925487317630910.0058742085989415836.4866745231641500012.107316970825195-852020/10/28 15:44:06200700960002202005220051000.0050682723522186286.4926332029675630.0058742085989415836.48675899436862200012.107316970825195-852020/10/28 15:44:08200700960002202005220052000.0107420934364199646.4928122378643330.0058742085989415836.48693802926539200012.107316970825195-852020/10/28 15:44:10200700960002202005220053000.004107677377760416.4928806991515170.0058742085989415836.487006490552575500012.107316970825195-852020/10/28 15:44:12200700960002202005220054000.009826865978538996.4930444802469020.0058742085989415836.48717027164796100012.107316970825195-852020/10/28 15:44:14200700960002202005220055000.0080861570313572886.4931792495379570.0058742085989415836.48730504093901600012.107316970825195-852020/10/28 15:44:16200700960002202005220056000.0059322160668671136.4932781198029770.0058742085989415836.48740391120403600012.107316970825195-852020/10/28 15:44:19200700960002202005220057000.0161299072206020366.49354695158602450.0058742085989415836.48767274298708300012.107316970825195-852020/10/28 15:44:21200700960002202005220058000.011092207394540316.4937318217153250.0058742085989415836.48785761311638300012.039024353027344-852020/10/28 15:44:23200700960002202005220059000.0078346673399209986.4938623995065930.0058742085989415836.48798819090765200012.102438926696777-852020/10/28 15:44:25200700960002202005220100000.0119669996201992036.4940618495057680.0058742085989415836.48818764090682700012.107316970825195-852020/10/28 15:44:2720070096000220200522010100-0.000089747692982200536.4940618495057680.0058757043938532386.48818614511191500012.107316970825195-852020/10/28 15:44:29200700960002202005220102000.0047931117005646236.4941417347025650.0058757043938532386.48826603030871200012.107316970825195-852020/10/28 15:44:32200700960002202005220103000.0136080980300903326.49436853634139060.0058757043938532386.488492831947537500012.107316970825195-852020/10/28 15:44:34200700960002202005220104000.00193992827553302056.4944008684798350.0058757043938532386.48852516408598200012.107316970825195-852020/10/28 15:44:38200700960002202005220105000.0047161858528852466.4944794715758620.0058757043938532386.48860376718200900012.107316970825195-852020/10/28 15:44:40200700960002202005220106000.0105103282257914546.4946546437113640.0058757043938532386.48877893931751100012.107316970825195-852020/10/28 15:44:4220070096000220200522010700-0.00148724531754851346.4946546437113640.0059004918153542586.4887541518960100012.107316970825195-852020/10/28 15:44:44200700960002202005220108000.011152368970215326.494840516521590.0059004918153542586.48894002470623600012.039024353027344-852020/10/28 15:44:46200700960002202005220109000.0138911483809351926.4950720356690180.0059004918153542586.48917154385366400012.107316970825195-852020/10/28 15:44:48200700960002202005220110000.00709301652386784556.4951902526149610.0059004918153542586.48928976079960700012.107316970825195-852020/10/28 15:44:51200700960002202005220111000.010208539664745336.4953603949405830.0059004918153542586.48945990312522900012.107316970825195-852020/10/28 15:44:53200700960002202005220112000.007286319043487316.495481833589970.0059004918153542586.48958134177461600012.102438926696777-852020/10/28 15:44:56200700960002202005220113000.0075821899808943276.4956082034216720.0059004918153542586.48970771160631800012.107316970825195-852020/10/28 15:44:59200700960002202005220114000.0095803057774901396.4957678751899450.0059004918153542586.48986738337459100012.107316970825195-852020/10/28 15:45:02200700960002202005220115000.00382758583873510366.4958316682858950.0059004918153542586.48993117647054100012.107316970825195-852020/10/28 15:45:05200700960002202005220116000.0128950485959649096.4960465857635260.0059004918153542586.49014609394817200012.107316970825195-852020/10/28 15:45:07200700960002202005220117000.006542696151882416.4961556307016090.0059004918153542586.49025513888625500012.107316970825195-852020/10/28 15:45:09200700960002202005220118000.013231355696916586.4963761532939810.0059004918153542586.490475661478626500012.039024353027344-852020/10/28 15:45:11200700960002202005220119000.0094008110463619236.4965328334765990.0059004918153542586.49063234166124500012.107316970825195-852020/10/28 15:45:14200700960002202005220120000.0095803067088127146.4966925052565990.0059004918153542586.490792013441244500012.107316970825195-852020/10/28 15:45:16200700960002202005220121000.0085851931944489486.496835591812410.0059004918153542586.49093509999705500012.107316970825195-852020/10/28 15:45:1820070096000220200522012200-0.0017801579087972646.496835591812410.00593016111292931156.4909054306994800012.107316970825195-852020/10/28 15:45:20200700960002202005220123000.00667090760543942456.4969467736023240.00593016111292931156.49101661248939400012.107316970825195-852020/10/28 15:45:22200700960002202005220124000.0128161506727337846.4971603761085660.00593016111292931156.49123021499563600012.107316970825195-852020/10/28 15:45:24200700960002202005220125000.0095793204382061966.4973200314507070.00593016111292931156.49138987033777800012.107316970825195-852020/10/28 15:45:27200700960002202005220126000.016739400103688246.4975990214475140.00593016111292931156.49166886033458500012.107316970825195-852020/10/28 15:45:29200700960002202005220127000.0049430197104811676.4976814051128660.00593016111292931156.491751243999936500012.107316970825195-852020/10/28 15:45:31200700960002202005220128000.0081048961728811266.497816486709470.00593016111292931156.49188632559654100012.039024353027344-852020/10/28 15:45:33200700960002202005220129000.0036569668445736176.4978774361560780.00593016111292931156.49194727504314900012.107316970825195-852020/10/28 15:45:38200700960002202005220130000.0157423168420791636.4981398081134420.00593016111292931156.49220964700051300012.107316970825195-852020/10/28 15:45:40200700960002202005220131000.0051984554156661036.4982264490404150.00593016111292931156.49229628792748600012.107316970825195-852020/10/28 15:45:42200700960002202005220132000.0179149955511093146.4985250323025720.00593016111292931156.49259487118964300012.102438926696777-852020/10/28 15:45:44200700960002202005220133000.0116997295990586286.4987200278002040.00593016111292931156.49278986668727500012.107316970825195-852020/10/28 15:45:47200700960002202005220134000.00510081835091114046.4988050414375970.00593016111292931156.49287488032466800012.107316970825195-852020/10/28 15:45:49200700960002202005220135000.00524086365476250656.4988923891689380.00593016111292931156.49296222805600800012.107316970825195-852020/10/28 15:45:51200700960002202005220136000.0041984114795923236.4989623626902240.00593016111292931156.49303220157729500012.107316970825195-852020/10/28 15:45:53200700960002202005220137000.0184771493077278146.49927031518126250.00593016111292931156.49334015406833300012.102438926696777-852020/10/28 15:45:56200700960002202005220138000.014053877443075186.4995045464722850.00593016111292931156.49357438535935600012.039024353027344-852020/10/28 15:45:59200700960002202005220139000.0032052705064415936.4995579676481520.00593016111292931156.49362780653522300012.107316970825195-852020/10/28 15:46:0220070096000220200522014000-0.0045455670915544036.4995579676481520.0060059205625875616.49355204708556400012.107316970825195-852020/10/28 15:46:0520070096000220200522014100-0.00114600756205618386.4995579676481520.0060250206882928296.49353294695985900012.107316970825195-852020/10/28 15:46:07200700960002202005220142000.016784768551588066.49983771378482440.0060250206882928296.49381269309653100012.107316970825195-852020/10/28 15:46:09200700960002202005220143000.0104718646034598356.5000122448689230.0060250206882928296.4939872241806300012.107316970825195-852020/10/28 15:46:11200700960002202005220144000.008480652235448366.5001535890686150.0060250206882928296.49412856838032200012.107316970825195-852020/10/28 15:46:14200700960002202005220145000.00260761077515780936.5001970492492350.0060250206882928296.49417202856094200012.107316970825195-852020/10/28 15:46:16200700960002202005220146000.00080476939911022786.5002104620722180.0060250206882928296.49418544138392500012.107316970825195-852020/10/28 15:46:18200700960002202005220147000.0077419602312147626.5003394947465810.0060250206882928296.49431447405828800012.107316970825195-852020/10/28 15:46:20200700960002202005220148000.0074973739683628086.5004644509766350.0060250206882928296.49443943028834200012.039024353027344-852020/10/28 15:46:22200700960002202005220149000.0189801324158906946.5007807865233170.0060250206882928296.49475576583502400012.107316970825195-852020/10/28 15:46:24200700960002202005220150000.0112145002931356436.5009676948584820.0060250206882928296.49494267417018900012.107316970825195-852020/10/28 15:46:27200700960002202005220151000.0133329387754201896.5011899105044650.0060250206882928296.49516488981617200012.107316970825195-852020/10/28 15:46:29200700960002202005220152000.00156121316831558946.501215930724260.0060250206882928296.49519091003596700012.107316970825195-852020/10/28 15:46:31200700960002202005220153000.0055998535826802256.5013092616191160.0060250206882928296.49528424093082300012.107316970825195-852020/10/28 15:46:33200700960002202005220154000.0070486362092196946.5014267388865050.0060250206882928296.49540171819821200012.107316970825195-852020/10/28 15:46:38200700960002202005220155000.00086690235184505586.5014411872586160.0060250206882928296.49541616657032300012.107316970825195-852020/10/28 15:46:40200700960002202005220156000.00288572954013943676.5014892827520790.0060250206882928296.49546426206378600012.107316970825195-852020/10/28 15:46:42200700960002202005220157000.0045238696038722996.5015646805756980.0060250206882928296.49553965988740500012.107316970825195-852020/10/28 15:46:44200700960002202005220158000.0155174527317285546.501823304784090.0060250206882928296.49579828409579700012.039024353027344-852020/10/28 15:46:46200700960002202005220159000.00264212908223271376.5018673402688850.0060250206882928296.49584231958059200012.107316970825195-852020/10/28 15:46:49200700960002202005220200000.010199663229286676.502037334651540.0060250206882928296.49601231396324700012.107316970825195-852020/10/28 15:46:51200700960002202005220201000.0131948646157979976.502257249065780.0060250206882928296.49623222837748700012.107316970825195-852020/10/28 15:46:53200700960002202005220202000.0083968220278620726.5023971961034630.0060250206882928296.496372175415169500012.107316970825195-852020/10/28 15:46:56200700960002202005220203000.0100665213540196426.5025649714556470.0060250206882928296.49653995076735400012.107316970825195-852020/10/28 15:46:59200700960002202005220204000.00159573170822113756.5025915669833670.0060250206882928296.49656654629507400012.107316970825195-852020/10/28 15:47:02200700960002202005220205000.0043848096393048766.5026646471404370.0060250206882928296.496639626452143500012.107316970825195-852020/10/28 15:47:05200700960002202005220206000.0087124183773994456.5028098541135810.0060250206882928296.49678483342528800012.102438926696777-852020/10/28 15:47:07200700960002202005220207000.0087045272812247286.5029549295719040.0060250206882928296.49692990888361100012.107316970825195-852020/10/28 15:47:09200700960002202005220208000.0108683323487639436.5031360684399420.0060250206882928296.49711104775164900012.039024353027344-852020/10/28 15:47:11200700960002202005220209000.0062734540551900866.50324062600611350.0060250206882928296.497215605317820500012.107316970825195-852020/10/28 15:47:14200700960002202005220210000.01017500739544636.5034102094656470.0060250206882928296.49738518877735400012.107316970825195-852020/10/28 15:47:16200700960002202005220211000.0059489817358553416.5035093591620540.0060250206882928296.49748433847376100012.107316970825195-852020/10/28 15:47:1820070096000220200522021200-0.00150697061326354746.5035093591620540.0060501368653758576.49745922229667800012.107316970825195-852020/10/28 15:47:20200700960002202005220213000.009449137374758726.503666844777290.0060501368653758576.49761670791191400012.107316970825195-852020/10/28 15:47:22200700960002202005220214000.009752898477017886.50382939308721750.0060501368653758576.497779256221841500012.107316970825195-852020/10/28 15:47:25200700960002202005220215000.0024971521925181156.50387101228922850.0060501368653758576.497820875423852400012.107316970825195-852020/10/28 15:47:27200700960002202005220216000.0179850198328495036.5041707626268090.0060501368653758576.49812062576143300012.107316970825195-852020/10/28 15:47:29200700960002202005220217000.0129966316744685176.5043873731547360.0060501368653758576.4983372362893600012.107316970825195-852020/10/28 15:47:31200700960002202005220218000.0066215954720973976.5044977330821540.0060501368653758576.49844759621677800012.043902397155762-852020/10/28 15:47:33200700960002202005220219000.0068612508475780496.504612087261730.0060501368653758576.49856195039635400012.107316970825195-852020/10/28 15:47:38200700960002202005220220000.0103574618697166446.5047847116273290.0060501368653758576.49873457476195300012.107316970825195-852020/10/28 15:47:40200700960002202005220221000.017394265159964566.5050746160343630.0060501368653758576.49902447916898700012.107316970825195-852020/10/28 15:47:42200700960002202005220222000.00176733674015849836.5051040716472470.0060501368653758576.499053934781870500012.107316970825195-852020/10/28 15:47:44200700960002202005220223000.006904645357280976.5052191490697120.0060501368653758576.49916901220433600012.107316970825195-852020/10/28 15:47:47200700960002202005220224000.0046589840203523646.5052967988003760.0060501368653758576.49924666193500012.107316970825195-852020/10/28 15:47:49200700960002202005220225000.0137698408216238026.5055262961507420.0060501368653758576.49947615928536600012.107316970825195-852020/10/28 15:47:51200700960002202005220226000.0087252398952841766.50567171681405650.0060501368653758576.499621579948680500012.107316970825195-852020/10/28 15:47:54200700960002202005220227000.0095655126497149476.5058311420266390.0060501368653758576.49978100516126300012.107316970825195-852020/10/28 15:47:58200700960002202005220228000.0097785405814647676.5059941177046790.0060501368653758576.49994398083930300012.043902397155762-852020/10/28 15:48:00200700960002202005220229000.0138980522751808176.5062257519073340.0060501368653758576.50017561504195800012.102438926696777-852020/10/28 15:48:03200700960002202005220230000.021134072914719586.5065779864594790.0060501368653758576.50052784959410300012.107316970825195-852020/10/28 15:48:06200700960002202005220231000.0059144631959497936.5066765608492870.0060501368653758576.50062642398391100012.107316970825195-852020/10/28 15:48:08200700960002202005220232000.0060900137759745126.5067780610759470.0060501368653758576.50072792421057100012.107316970825195-852020/10/28 15:48:1020070096000220200522023300-0.000217958135181106636.5067780610759470.0060537695008551386.50072429157509100012.102438926696777-852020/10/28 15:48:12200700960002202005220234000.0057142577134072786.5068732987019430.0060537695008551386.50081952920108700012.107316970825195-852020/10/28 15:48:14200700960002202005220235000.0127668380737304696.5070860793374820.0060537695008551386.50103230983662600012.107316970825195-852020/10/28 15:48:16200700960002202005220236000.0075624655000865466.5072121204286350.0060537695008551386.501158350927779500012.107316970825195-852020/10/28 15:48:19200700960002202005220237000.0056333858519792566.5073060101946780.0060537695008551386.50125224069382200012.107316970825195-852020/10/28 15:48:21200700960002202005220238000.00180382735561579476.5073360739848590.0060537695008551386.50128230448400300012.039024353027344-852020/10/28 15:48:23200700960002202005220239000.0087291840463876726.5074815603853620.0060537695008551386.50142779088450700012.107316970825195-852020/10/28 15:48:2520070096000220200522024000-0.00059864588547497996.5074815603853620.0060637469325774116.50141781345278500012.107316970825195-852020/10/28 15:48:27200700960002202005220241000.0190304312855005266.5077987342299970.0060637469325774116.5017349872974200012.107316970825195-852020/10/28 15:48:29200700960002202005220242000.0021647906396538026.5078348140753340.0060637469325774116.50177106714275700012.107316970825195-872020/10/28 15:48:32200700960002202005220243000.00568171171471476556.5079295092711120.0060637469325774116.50186576233853500012.107316970825195-852020/10/28 15:48:34200700960002202005220244000.0079323053359985356.50806171435971150.0060637469325774116.50199796742713400012.102438926696777-852020/10/28 15:48:38200700960002202005220245000.0049558412283658986.5081443117156470.0060637469325774116.502080564783069500012.107316970825195-852020/10/28 15:48:40200700960002202005220246000.000108486157841980466.5081461198183280.0060637469325774116.5020823728857500012.107316970825195-852020/10/28 15:48:42200700960002202005220247000.018250314518809326.5084502917413650.0060637469325774116.50238654480878800012.107316970825195-852020/10/28 15:48:44200700960002202005220248000.00421813596040010456.5085205940056030.0060637469325774116.502456847073025500012.039024353027344-852020/10/28 15:48:47200700960002202005220249000.0089520737528800966.5086697952335580.0060637469325774116.50260604830098100012.107316970825195-852020/10/28 15:48:49200700960002202005220250000.0037910954561084516.5087329801595830.0060637469325774116.50266923322700600012.107316970825195-852020/10/28 15:48:51200700960002202005220251000.0069598746486008176.5088489780716960.0060637469325774116.50278523113911900012.107316970825195-852020/10/28 15:48:53200700960002202005220252000.0094481501728296286.5090064472479740.0060637469325774116.50294270031539700012.107316970825195-852020/10/28 15:48:56200700960002202005220253000.019189212471246726.5093262674681530.0060637469325774116.50326252053557600012.107316970825195-852020/10/28 15:48:59200700960002202005220254000.00216577621176838876.5093623637400650.0060637469325774116.50329861680748800012.107316970825195-852020/10/28 15:49:02200700960002202005220255000.0050229053013026716.5094460788306220.0060637469325774116.50338233189804400012.107316970825195-852020/10/28 15:49:05200700960002202005220256000.0079056760296225556.5095778400937730.0060637469325774116.50351409316119600012.107316970825195-852020/10/28 15:49:0720070096000220200522025700-0.0029034817125648266.5095778400937730.0061121382959485376.50346570179782500012.107316970825195-852020/10/28 15:49:0920070096000220200522025800-0.00386999407783150676.5095778400937730.0061766381968155686.50340120189695800012.039024353027344-852020/10/28 15:49:11200700960002202005220259000.0140745891258120546.5098124165777890.0061766381968155686.50363577838097400012.102438926696777-852020/10/28 15:49:14200700960002202005220300000.0034764853771775966.5098703580006770.0061766381968155686.50369371980386200012.107316970825195-852020/10/28 15:49:16200700960002202005220301000.0109432851895689966.5100527460895860.0061766381968155686.5038761078927700012.102438926696777-852020/10/28 15:49:18200700960002202005220302000.0146742202341556556.5102973164297870.0061766381968155686.504120678232971500012.107316970825195-852020/10/28 15:49:20200700960002202005220303000.005802032537758356.5103940169696830.0061766381968155686.50421737877286800012.107316970825195-852020/10/28 15:49:22200700960002202005220304000.00389563641510903846.5104589442432110.0061766381968155686.50428230604639500012.107316970825195-852020/10/28 15:49:24200700960002202005220305000.0087587712332606326.5106049237677230.0061766381968155686.50442828557090700012.107316970825195-852020/10/28 15:49:2720070096000220200522030600-0.00174268044065684086.5106049237677230.0062056828702098176.50439924089751300012.107316970825195-852020/10/28 15:49:29200700960002202005220307000.010341681540012366.5107772851340110.0062056828702098176.50457160226380100012.102438926696777-852020/10/28 15:49:31200700960002202005220308000.0076857451349496846.5109053808862170.0062056828702098176.50469969801600700012.034146308898926-852020/10/28 15:49:33200700960002202005220309000.00742735108360648166.5110291700671590.0062056828702098176.504823487196949500012.107316970825195-852020/10/28 15:49:38200700960002202005220310000.006850402336567646.5111433434422710.0062056828702098176.50493766057206100012.107316970825195-852020/10/28 15:49:40200700960002202005220311000.0097765680402517326.5113062862445940.0062056828702098176.50510060337438400012.107316970825195-852020/10/28 15:49:42200700960002202005220312000.010308149270713336.51147808872618850.0062056828702098176.50527240585597900012.107316970825195-852020/10/28 15:49:44200700960002202005220313000.00616595428436994556.51158085462863050.0062056828702098176.50537517175842100012.107316970825195-852020/10/28 15:49:47200700960002202005220314000.0034814167302101856.51163887823991950.0062056828702098176.5054331953697100012.107316970825195-852020/10/28 15:49:49200700960002202005220315000.00266284029930836.5116832589105350.0062056828702098176.50547757604032600012.102438926696777-852020/10/28 15:49:51200700960002202005220316000.016683185473084456.5119613119901930.0062056828702098176.50575562911998300012.107316970825195-852020/10/28 15:49:53200700960002202005220317000.00237781740725040446.5120009422795320.0062056828702098176.505795259409322500012.107316970825195-852020/10/28 15:49:56200700960002202005220318000.00346859544515609746.5120587522044450.0062056828702098176.50585306933423500012.039024353027344-852020/10/28 15:49:59200700960002202005220319000.0072143236175179486.5121789909350160.0062056828702098176.50597330806480700012.107316970825195-852020/10/28 15:50:0220070096000220200522032000-0.00056314136600121866.5121789909350160.0062150685596869396.50596392237532900012.107316970825195-852020/10/28 15:50:05200700960002202005220321000.00497951079159975056.5122619827809020.0062150685596869396.50604691422121500012.107316970825195-852020/10/28 15:50:07200700960002202005220322000.00000591732305110781456.5122620814029510.0062150685596869396.50604701284326400012.107316970825195-852020/10/28 15:50:09200700960002202005220323000.0151653662323951726.5125148375139090.0062150685596869396.50629976895422200012.107316970825195-852020/10/28 15:50:12200700960002202005220324000.0070555396378040316.5126324298445260.0062150685596869396.50641736128483900012.107316970825195-852020/10/28 15:50:14200700960002202005220325000.0128053016960620886.5128458515354440.0062150685596869396.506630782975757500012.107316970825195-852020/10/28 15:50:16200700960002202005220326000.011103057302534586.5130309024836310.0062150685596869396.50681583392394400012.107316970825195-852020/10/28 15:50:18200700960002202005220327000.00380786135792732246.5130943668389960.0062150685596869396.50687929827930900012.107316970825195-852020/10/28 15:50:20200700960002202005220328000.008357373066246516.5132336563858870.0062150685596869396.507018587826200012.034146308898926-852020/10/28 15:50:22200700960002202005220329000.010076384060084826.5134015961195130.0062150685596869396.50718652755982600012.102438926696777-852020/10/28 15:50:25200700960002202005220330000.0090142069384455686.5135518328952440.0062150685596869396.50733676433555700012.107316970825195-852020/10/28 15:50:27200700960002202005220331000.0076660206541419036.5136795999064440.0062150685596869396.50746453134675700012.107316970825195-852020/10/28 15:50:29200700960002202005220332000.0048789149150252346.5137609151538370.0062150685596869396.5075458465941500012.107316970825195-852020/10/28 15:50:31200700960002202005220333000.0077794375829398636.5138905724488080.0062150685596869396.50767550388912100012.102438926696777-852020/10/28 15:50:33200700960002202005220334000.0059134773910045626.5139891304062910.0062150685596869396.50777406184660400012.107316970825195-852020/10/28 15:50:38200700960002202005220335000.0102164298295974736.5141594042298890.0062150685596869396.50794433567020200012.107316970825195-852020/10/28 15:50:40200700960002202005220336000.00181862129829823976.5141897145854670.0062150685596869396.5079746460257800012.107316970825195-852020/10/28 15:50:42200700960002202005220337000.0054193725809454926.5142800374643540.0062150685596869396.50806496890466700012.107316970825195-852020/10/28 15:50:45200700960002202005220338000.00208391877822577956.51431476944512950.0062150685596869396.50809970088544300012.039024353027344-852020/10/28 15:50:47200700960002202005220339000.0044282041490077976.5143885728499590.0062150685596869396.50817350429027200012.102438926696777-852020/10/28 15:50:49200700960002202005220340000.0122914724051952366.5145934307159960.0062150685596869396.50837836215630900012.107316970825195-852020/10/28 15:50:52200700960002202005220341000.00194584589917212726.5146258614819120.0062150685596869396.50841079292222500012.107316970825195-852020/10/28 15:50:54200700960002202005220342000.0091148037463426596.5147777748705360.0062150685596869396.50856270631084900012.102438926696777-852020/10/28 15:50:58200700960002202005220343000.009229206480085856.5149315949737260.0062150685596869396.50871652641403900012.107316970825195-852020/10/28 15:51:01200700960002202005220344000.00197641900740563876.5149645352887370.0062150685596869396.5087494667290500012.102438926696777-852020/10/28 15:51:03200700960002202005220345000.0111198229715228086.5151498656658420.0062150685596869396.50893479710615500012.102438926696777-852020/10/28 15:51:06200700960002202005220346000.001084860647097236.51516794667673250.0062150685596869396.50895287811704600012.107316970825195-852020/10/28 15:51:08200700960002202005220347000.0060584540478885176.5152689209127920.0062150685596869396.50905385235310500012.107316970825195-852020/10/28 15:51:10200700960002202005220348000.0043059107847511776.5153406860955130.0062150685596869396.50912561753582600012.043902397155762-852020/10/28 15:51:39200700960002202005220349000.012467022053897386.5155484697997480.0062150685596869396.50933340124006100012.107316970825195-852020/10/28 15:51:41200700960002202005220350000.0097183799371123316.5157104428032840.0062150685596869396.50949537424359700012.107316970825195-852020/10/28 15:51:43200700960002202005220351000.0137816760689020166.51594013741080950.0062150685596869396.50972506885112300012.107316970825195-852020/10/28 15:51:46200700960002202005220352000.0109906252473592766.5161233144986820.0062150685596869396.50990824593899500012.107316970825195-852020/10/28 15:51:48200700960002202005220353000.0115074142813682566.5163151047340890.0062150685596869396.51010003617440200012.102438926696777-852020/10/28 15:51:50200700960002202005220354000.0086690224707126626.51645958844751850.0062150685596869396.51024451988783200012.107316970825195-852020/10/28 15:51:53200700960002202005220355000.0076857451349496846.5165876841963650.0062150685596869396.51037261563667800012.107316970825195-852020/10/28 15:51:55200700960002202005220356000.0144542893394827846.51682858901695550.0062150685596869396.51061352045726900012.107316970825195-852020/10/28 15:51:59200700960002202005220357000.0080772805958986286.5169632103655260.0062150685596869396.510748141805839500012.107316970825195-852020/10/28 15:52:01200700960002202005220358000.0090566156432032596.5171141539553630.0062150685596869396.510899085395676500012.039024353027344-872020/10/28 15:52:04200700960002202005220359000.0117598911747336396.51731015213769550.0062150685596869396.51109508357800900012.107316970825195-872020/10/28 15:52:06200700960002202005220400000.0034695819485932596.5173679785035540.0062150685596869396.51115290994386700012.107316970825195-872020/10/28 15:52:08200700960002202005220401000.006929301191121346.5174834668551530.0062150685596869396.51126839829546600012.107316970825195-872020/10/28 15:52:11200700960002202005220402000.0129690170288085946.5176996171454690.0062150685596869396.51148454858578200012.107316970825195-872020/10/28 15:52:13200700960002202005220403000.0106562916189432146.5178772220005370.0062150685596869396.511662153440850500012.107316970825195-872020/10/28 15:52:15200700960002202005220404000.00053749920334666976.5178861803205710.0062150685596869396.51167111176088400012.107316970825195-872020/10/28 15:52:1720070096000220200522040500-0.0068642096593976026.5178861803205710.0063294720532736896.51155670826729700012.107316970825195-872020/10/28 15:52:19200700960002202005220406000.0163626577705144886.5181588912792920.0063294720532736896.51182941922601800012.107316970825195-872020/10/28 15:52:21200700960002202005220407000.0057951291091740136.5182554767610590.0063294720532736896.51192600470778500012.107316970825195-872020/10/28 15:52:24200700960002202005220408000.0074539794586598876.5183797097535270.0063294720532736896.51205023770025400012.039024353027344-872020/10/28 15:52:26200700960002202005220409000.0078721446916460996.51851091217006750.0063294720532736896.51218144011679400012.107316970825195-872020/10/28 15:52:28200700960002202005220410000.0060840961523354056.51861231377158750.0063294720532736896.51228284171831400012.102438926696777-852020/10/28 15:52:30200700960002202005220411000.0108998920768499376.5187939786388650.0063294720532736896.51246450658559100012.107316970825195-852020/10/28 15:52:32200700960002202005220412000.009415605105459696.5189509053902290.0063294720532736896.51262143333695500012.107316970825195-852020/10/28 15:52:35200700960002202005220413000.0088228769600391396.5190979533377750.0063294720532736896.512768481284501500012.107316970825195-852020/10/28 15:52:38200700960002202005220414000.0143517218530178076.519337148694580.0063294720532736896.513007676641306500012.107316970825195-852020/10/28 15:52:40200700960002202005220415000.00667879730463027956.5194484619849160.0063294720532736896.51311898993164200012.107316970825195-852020/10/28 15:52:42200700960002202005220416000.016145685687661176.5197175567444370.0063294720532736896.51338808469116300012.107316970825195-852020/10/28 15:52:44200700960002202005220417000.01132989116013056.519906388259710.0063294720532736896.513576916206436500012.107316970825195-852020/10/28 15:52:47200700960002202005220418000.0053947167471051226.5199963002063550.0063294720532736896.51366682815308100012.039024353027344-852020/10/28 15:52:49200700960002202005220419000.0053838682360947136.5200860313434370.0063294720532736896.51375655929016300012.102438926696777-852020/10/28 15:52:51200700960002202005220420000.0079855611547827726.5202191240313370.0063294720532736896.51388965197806300012.107316970825195-852020/10/28 15:52:53200700960002202005220421000.0072182686999440196.5203394285082440.0063294720532736896.5140099564549700012.107316970825195-852020/10/28 15:52:56200700960002202005220422000.0136159881949424746.5205663616419830.0063294720532736896.51423688958870900012.107316970825195-852020/10/28 15:52:59200700960002202005220423000.0064914119429886346.52067455184363350.0063294720532736896.5143450797903600012.102438926696777-852020/10/28 15:53:02200700960002202005220424000.0100172087550163276.5208415053186920.0063294720532736896.51451203326541800012.107316970825195-852020/10/28 15:53:05200700960002202005220425000.0059923762455582626.5209413782533470.0063294720532736896.51461190620007400012.102438926696777-852020/10/28 15:53:07200700960002202005220426000.0053966892883181576.5210313230761440.0063294720532736896.514701851022870500012.107316970825195-852020/10/28 15:53:09200700960002202005220427000.0117352344095706946.5212269103220030.0063294720532736896.51489743826872900012.107316970825195-852020/10/28 15:53:1120070096000220200522042800-0.0000088761171355145056.5212269103220030.006329619988561196.51489729033344200012.039024353027344-852020/10/28 15:53:14200700960002202005220429000.0079520288854837426.5213594441345340.006329619988561196.51502982414597300012.112195014953613-852020/10/28 15:53:16200700960002202005220430000.0156653895974159246.5216205339592170.006329619988561196.51529091397065600012.107316970825195-852020/10/28 15:53:18200700960002202005220431000.0099767744541168216.5217868135377430.006329619988561196.51545719354918200012.107316970825195-852020/10/28 15:53:20200700960002202005220432000.00278316065669059756.5218331995485840.006329619988561196.51550357956002300012.107316970825195-852020/10/28 15:53:22200700960002202005220433000.0088297808542847636.5219803625615960.006329619988561196.51565074257303500012.107316970825195-852020/10/28 15:53:24200700960002202005220434000.0109787909314036376.5221633424117860.006329619988561196.51583372242322500012.107316970825195-852020/10/28 15:53:2720070096000220200522043500-0.00116967700887471446.5221633424117860.0063491146057577786.51581422780602800012.107316970825195-852020/10/28 15:53:29200700960002202005220436000.0057911835610866556.5222598621343690.0063491146057577786.51591074752861100012.107316970825195-852020/10/28 15:53:31200700960002202005220437000.0045702224597334866.52233603250909160.0063491146057577786.51598691790333400012.107316970825195-852020/10/28 15:53:33200700960002202005220438000.0128427781164646156.5225500788164140.0063491146057577786.51620096421065600012.039024353027344-852020/10/28 15:53:38200700960002202005220439000.008213381282985216.5226869685117040.0063491146057577786.51633785390594600012.107316970825195-852020/10/28 15:53:40200700960002202005220440000.0104432627558708196.5228610228946380.0063491146057577786.5165119082888800012.107316970825195-852020/10/28 15:53:42200700960002202005220441000.0027446979656815536.5229067678589470.0063491146057577786.51655765325318900012.107316970825195-852020/10/28 15:53:44200700960002202005220442000.0028462801128625876.5229542058600630.0063491146057577786.51660509125430500012.107316970825195-852020/10/28 15:53:47200700960002202005220443000.017224628478288656.5232412830057820.0063491146057577786.51689216840002400012.107316970825195-852020/10/28 15:53:49200700960002202005220444000.0043078828603029256.5233130810565270.0063491146057577786.51696396645076900012.107316970825195-852020/10/28 15:53:52200700960002202005220445000.0077104009687900546.5234415877356270.0063491146057577786.51709247312986900012.107316970825195-852020/10/28 15:53:54200700960002202005220446000.0107430797070264826.5236206390687250.0063491146057577786.51727152446296700012.107316970825195-852020/10/28 15:53:58200700960002202005220447000.0064785913564264776.5237286155879560.0063491146057577786.51737950098219800012.107316970825195-852020/10/28 15:54:01200700960002202005220448000.0123536055907607086.5239345090081910.0063491146057577786.51758539440243300012.039024353027344-852020/10/28 15:54:03200700960002202005220449000.0153231648728251466.5241898950918980.0063491146057577786.5178407804861400012.107316970825195-852020/10/28 15:54:06200700960002202005220450000.0087617300450801856.5243359239295270.0063491146057577786.51798680932376900012.107316970825195-852020/10/28 15:54:08200700960002202005220451000.0091917300596833236.5244891194260090.0063491146057577786.51814000482025100012.107316970825195-852020/10/28 15:54:10200700960002202005220452000.00323189864866435536.5245429844036970.0063491146057577786.51819386979793900012.107316970825195-852020/10/28 15:54:12200700960002202005220453000.0087341163307428366.5246885530028450.0063491146057577786.51833943839708700012.107316970825195-852020/10/28 15:54:14200700960002202005220454000.0078681986778974536.5248196896435840.0063491146057577786.51847057503782600012.107316970825195-852020/10/28 15:54:17200700960002202005220455000.011887115426361566.5250178082341280.0063491146057577786.5186686936283700012.107316970825195-852020/10/28 15:54:19200700960002202005220456000.023338314145803456.5254067801292570.0063491146057577786.51905766552349900012.107316970825195-852020/10/28 15:54:21200700960002202005220457000.0086857900023460396.5255515432891370.0063491146057577786.51920242868337900012.107316970825195-852020/10/28 15:54:23200700960002202005220458000.0029212341178208596.5256002305246340.0063491146057577786.51925111591887600012.039024353027344-852020/10/28 15:54:25200700960002202005220459000.0089668668806552896.5257496783111390.0063491146057577786.51940056370538100012.107316970825195-852020/10/28 15:54:2820070096000220200522050000-0.00084126018919050696.5257496783111390.0063631356090492466.51938654270208900012.107316970825195-852020/10/28 15:54:30200700960002202005220501000.0185856353491544726.5260594389017770.0063631356090492466.519696303292727500012.107316970825195-852020/10/28 15:54:3220070096000220200522050200-0.0013057774631306536.5260594389017770.0063848985669887926.51967454033478900012.107316970825195-852020/10/28 15:54:34200700960002202005220503000.00175254326313734056.5260886479568210.0063848985669887926.51970374938983300012.107316970825195-852020/10/28 15:54:38200700960002202005220504000.0103614069521427156.5262613380689630.0063848985669887926.51987643950197400012.107316970825195-852020/10/28 15:54:40200700960002202005220505000.0106414975598454486.5264386963572740.0063848985669887926.52005379779028500012.107316970825195-852020/10/28 15:54:42200700960002202005220506000.0171920843422412876.526725231086490.0063848985669887926.52034033251950200012.107316970825195-852020/10/28 15:54:44200700960002202005220507000.00194485974498093136.5267576454146630.0063848985669887926.52037274684767400012.107316970825195-852020/10/28 15:54:47200700960002202005220508000.0064519625157117846.5268651781252710.0063848985669887926.52048027955828200012.043902397155762-852020/10/28 15:54:49200700960002202005220509000.0077468915842473516.52699429298403460.0063848985669887926.52060939441704600012.107316970825195-852020/10/28 15:54:51200700960002202005220510000.0020503867417573936.5270284660977840.0063848985669887926.52064356753079500012.107316970825195-852020/10/28 15:54:53200700960002202005220511000.009155238978564746.527181053415060.0063848985669887926.52079615484807100012.107316970825195-852020/10/28 15:54:56200700960002202005220512000.0112411295995116236.52736840557750050.0063848985669887926.52098350701051200012.107316970825195-852020/10/28 15:54:59200700960002202005220513000.0085348961874842646.5275106538455980.0063848985669887926.52112575527860900012.107316970825195-852020/10/28 15:55:02200700960002202005220514000.00721235154196626.527630859702440.0063848985669887926.52124596113545200012.107316970825195-852020/10/28 15:55:05200700960002202005220515000.0075575341470539576.5277568186067480.0063848985669887926.52137192003975900012.107316970825195-852020/10/28 15:55:07200700960002202005220516000.000351100577972829346.5277626702828740.0063848985669887926.52137777171588500012.112195014953613-852020/10/28 15:55:09200700960002202005220517000.011046840809285646.5279467842953490.0063848985669887926.5215618857283600012.107316970825195-852020/10/28 15:55:11200700960002202005220518000.0057162297889590266.5280420547902260.0063848985669887926.52165715622323700012.043902397155762-852020/10/28 15:55:14200700960002202005220519000.0108466353267431266.52822283204444350.0063848985669887926.52183793347745500012.107316970825195-852020/10/28 15:55:16200700960002202005220520000.009909709915518766.5283879938830430.0063848985669887926.52200309531605400012.107316970825195-852020/10/28 15:55:18200700960002202005220521000.008919526822865016.5285366526701280.0063848985669887926.52215175410313900012.107316970825195-852020/10/28 15:55:20200700960002202005220522000.002513918327167636.52857855130926450.0063848985669887926.52219365274227600012.107316970825195-852020/10/28 15:55:22200700960002202005220523000.000166674130014143886.528581329211390.0063848985669887926.52219643064440100012.107316970825195-852020/10/28 15:55:25200700960002202005220524000.0062320316210389146.5286851964059540.0063848985669887926.522300297838965500012.107316970825195-852020/10/28 15:55:27200700960002202005220525000.0062478114850819116.5287893265984580.0063848985669887926.5224044280314700012.107316970825195-852020/10/28 15:55:29200700960002202005220526000.0052586155943572526.5288769701926430.0063848985669887926.522492071625654500012.107316970825195-852020/10/28 15:55:31200700960002202005220527000.0103623932227492336.5290496767450890.0063848985669887926.522664778178100012.107316970825195-852020/10/28 15:55:33200700960002202005220528000.0041589615866541866.5291189927706350.0063848985669887926.522734094203646500012.039024353027344-852020/10/28 15:55:38200700960002202005220529000.00515506090596318246.529204910452730.0063848985669887926.52282001188574200012.107316970825195-852020/10/28 15:55:40200700960002202005220530000.0061807474121451386.5293079229130580.0063848985669887926.5229230243460700012.107316970825195-852020/10/28 15:55:42200700960002202005220531000.0184100847691297536.529614757671920.0063848985669887926.52322985910493200012.107316970825195-852020/10/28 15:55:45200700960002202005220532000.0067438888363540176.5297271558215960.0063848985669887926.52334225725460700012.107316970825195-852020/10/28 15:55:47200700960002202005220533000.0060456325300037866.5298279163670720.0063848985669887926.523443017800083500012.107316970825195-852020/10/28 15:55:49200700960002202005220534000.00093199417460709816.5298434496036050.0063848985669887926.52345855103661600012.107316970825195-852020/10/28 15:55:52200700960002202005220535000.0066600586287677296.529954450583750.0063848985669887926.52356955201676100012.107316970825195-852020/10/28 15:55:54200700960002202005220536000.014192937873303896.5301909995410580.0063848985669887926.523806100974069500012.107316970825195-852020/10/28 15:55:58200700960002202005220537000.008467830717563636.53033213005460040.0063848985669887926.52394723148761200012.107316970825195-852020/10/28 15:56:00200700960002202005220538000.0095566362142562876.53049140732956350.0063848985669887926.52410650876257500012.039024353027344-852020/10/28 15:56:03200700960002202005220539000.0194979067891836176.5308163724304350.0063848985669887926.52443147386344600012.107316970825195-852020/10/28 15:56:06200700960002202005220540000.0157709177583456046.5310792210553150.0063848985669887926.52469432248832600012.107316970825195-852020/10/28 15:56:08200700960002202005220541000.014656468294560916.53132349552537850.0063848985669887926.5249385969583900012.102438926696777-852020/10/28 15:56:10200700960002202005220542000.0075910664163529876.531450013298220.0063848985669887926.52506511473123100012.107316970825195-852020/10/28 15:56:12200700960002202005220543000.0107273012399673466.5316288016461780.0063848985669887926.5252439030791900012.107316970825195-852020/10/28 15:56:14200700960002202005220544000.0053256801329553136.5317175629818210.0063848985669887926.52533266441483200012.107316970825195-852020/10/28 15:56:16200700960002202005220545000.0115557396784424786.53191015864385350.0063848985669887926.52552526007686500012.107316970825195-852020/10/28 15:56:19200700960002202005220546000.0046284105628728876.5319872988215460.0063848985669887926.52560240025455800012.107316970825195-852020/10/28 15:56:21200700960002202005220547000.0083228535950183876.5321260130518490.0063848985669887926.52574111448486100012.107316970825195-852020/10/28 15:56:23200700960002202005220548000.0156417191028594976.5323867083557920.0063848985669887926.52600180978880300012.043902397155762-852020/10/28 15:56:25200700960002202005220549000.0137994280084967616.5326166988285630.0063848985669887926.526231800261574500012.107316970825195-852020/10/28 15:56:27200700960002202005220550000.0102184014394879346.53278700552543250.0063848985669887926.52640210695844400012.107316970825195-852020/10/28 15:56:29200700960002202005220551000.0020138958934694536.5328205704588460.0063848985669887926.52643567189185700012.107316970825195-852020/10/28 15:56:32200700960002202005220552000.0102184014394879346.5329908771494960.0063848985669887926.526605978582507500012.107316970825195-852020/10/28 15:56:34200700960002202005220553000.0036954300012439496.5330524676490380.0063848985669887926.5266675690820500012.107316970825195-852020/10/28 15:56:38200700960002202005220554000.0143201621249318126.5332911370101670.0063848985669887926.52690623844317800012.107316970825195-852020/10/28 15:56:40200700960002202005220555000.0139789236709475526.5335241190666480.0063848985669887926.527139220499659400012.107316970825195-852020/10/28 15:56:42200700960002202005220556000.0057951291091740136.5336207045504030.0063848985669887926.52723580598341400012.107316970825195-852020/10/28 15:56:44200700960002202005220557000.0039715771563351156.53368689750202150.0063848985669887926.52730199893503300012.107316970825195-852020/10/28 15:56:46200700960002202005220558000.0055712531320750716.5337797517229410.0063848985669887926.52739485315595200012.039024353027344-852020/10/28 15:56:49200700960002202005220559000.0137777309864759456.5340093805712820.0063848985669887926.52762448200429400012.107316970825195-852020/10/28 15:56:51200700960002202005220600000.0151624074205756196.5342620873622440.0063848985669887926.52787718879525500012.107316970825195-852020/10/28 15:56:53200700960002202005220601000.0055564595386385926.5343546950175270.0063848985669887926.52796979645053800012.107316970825195-852020/10/28 15:56:58200700960002202005220602000.0120034907013177876.534554753198810.0063848985669887926.52816985463182100012.107316970825195-852020/10/28 15:57:00200700960002202005220603000.008988564833998686.5347045626113190.0063848985669887926.5283196640443300012.107316970825195-852020/10/28 15:57:03200700960002202005220604000.01017500739544636.53487414606749350.0063848985669887926.52848924750050500012.107316970825195-852020/10/28 15:57:05200700960002202005220605000.0134286032989621166.5350979561240240.0063848985669887926.52871305755703500012.107316970825195-852020/10/28 15:57:08200700960002202005220606000.0113091804087162026.5352864424564990.0063848985669887926.52890154388951100012.107316970825195-852020/10/28 15:57:10200700960002202005220607000.0130321355536580096.5355036447207220.0063848985669887926.52911874615373400012.107316970825195-852020/10/28 15:57:12200700960002202005220608000.0087173487991094596.5356489338685290.0063848985669887926.52926403530154100012.039024353027344-852020/10/28 15:57:14200700960002202005220609000.0081808362156152736.5357852811355890.0063848985669887926.52940038256860100012.107316970825195-852020/10/28 15:57:16200700960002202005220610000.005149144213646656.5358711002026040.0063848985669887926.52948620163561500012.107316970825195-852020/10/28 15:57:19200700960002202005220611000.0058365506120026116.5359683760455760.0063848985669887926.52958347747858700012.107316970825195-852020/10/28 15:57:2120070096000220200522061200-0.00028896750882267956.5359683760455760.0063897146921083896.52957866135346700012.107316970825195-852020/10/28 15:57:23200700960002202005220613000.0115133319050073626.53616026490477250.0063897146921083896.52977055021266400012.107316970825195-852020/10/28 15:57:2520070096000220200522061400-0.0006292192265391356.53616026490477250.0064002016793488726.52976006322542400012.107316970825195-852020/10/28 15:57:27200700960002202005220615000.0141337625682353976.5363958276093180.0064002016793488726.52999562592996900012.107316970825195-852020/10/28 15:57:29200700960002202005220616000.00295575219206511976.53644509014432450.0064002016793488726.530044888464975500012.107316970825195-852020/10/28 15:57:32200700960002202005220617000.009747967123985296.53660755626740550.0064002016793488726.53020735458805700012.107316970825195-852020/10/28 15:57:34200700960002202005220618000.0062803574837744246.5367122288914780.0064002016793488726.53031202721212900012.039024353027344-852020/10/28 15:57:38200700960002202005220619000.009631590917706496.5368727554052570.0064002016793488726.53047255372590800012.107316970825195-852020/10/28 15:57:40200700960002202005220620000.0095556499436497696.5370320162423620.0064002016793488726.53063181456301300012.107316970825195-852020/10/28 15:57:42200700960002202005220621000.0081808352842926986.5371683635016730.0064002016793488726.53076816182232400012.107316970825195-852020/10/28 15:57:45200700960002202005220622000.0128901181742548946.53738319880020850.0064002016793488726.530982997120859500012.107316970825195-852020/10/28 15:57:47200700960002202005220623000.0114097762852907186.537573361737370.0064002016793488726.53117316005802100012.107316970825195-852020/10/28 15:57:49200700960002202005220624000.0079342769458889966.5377055996890450.0064002016793488726.53130539800969600012.107316970825195-852020/10/28 15:57:52200700960002202005220625000.0094570275396108636.5378632168113520.0064002016793488726.53146301513200300012.107316970825195-852020/10/28 15:57:54200700960002202005220626000.0067182467319071296.5379751875878390.0064002016793488726.5315749859084900012.107316970825195-852020/10/28 15:57:58200700960002202005220627000.00467673642560839656.5380531331959320.0064002016793488726.53165293151658300012.107316970825195-852020/10/28 15:58:00200700960002202005220628000.0154198165982961656.5383101301344230.0064002016793488726.53190992845507400012.039024353027344-852020/10/28 15:58:03200700960002202005220629000.010663193650543696.5384878500292180.0064002016793488726.53208764834986900012.107316970825195-852020/10/28 15:58:06200700960002202005220630000.010786474682390696.5386676246020960.0064002016793488726.53226742292274700012.107316970825195-852020/10/28 15:58:08200700960002202005220631000.00356327416375279436.5387270125050010.0064002016793488726.53232681082565200012.107316970825195-852020/10/28 15:58:10200700960002202005220632000.00077123736264184126.53873986646101550.0064002016793488726.532339664781666500012.107316970825195-852020/10/28 15:58:12200700960002202005220633000.013108076527714736.538958334398140.0064002016793488726.53255813271879100012.107316970825195-852020/10/28 15:58:14200700960002202005220634000.0116198454052209856.539151998481220.0064002016793488726.53275179680187100012.107316970825195-852020/10/28 15:58:16200700960002202005220635000.0046767359599471096.5392299440817910.0064002016793488726.53282974240244200012.107316970825195-852020/10/28 15:58:19200700960002202005220636000.000479311187518760566.539237932601440.0064002016793488726.53283773092209100012.107316970825195-852020/10/28 15:58:21200700960002202005220637000.0160618554800748836.5395056302082330.0064002016793488726.53310542852888400012.107316970825195-852020/10/28 15:58:23200700960002202005220638000.0159178655594587336.5397709279705610.0064002016793488726.53337072629121200012.039024353027344-852020/10/28 15:58:25200700960002202005220639000.0139848412945866586.5400040086512460.0064002016793488726.53360380697189700012.107316970825195-852020/10/28 15:58:27200700960002202005220640000.00329403229989111426.54005890919065450.0064002016793488726.533658707511305500012.107316970825195-852020/10/28 15:58:30200700960002202005220641000.0049015982076525696.5401406024950090.0064002016793488726.5337404008156600012.107316970825195-852020/10/28 15:58:32200700960002202005220642000.0049232952296733866.54022265741805150.0064002016793488726.53382245573870300012.107316970825195-852020/10/28 15:58:34200700960002202005220643000.0111533552408218386.5404085466685810.0064002016793488726.53400834498923200012.107316970825195-852020/10/28 15:58:38200700960002202005220644000.0110083771869540216.54059201962812150.0064002016793488726.53419181794877300012.107316970825195-852020/10/28 15:58:40200700960002202005220645000.0068050357513129716.54070543688750750.0064002016793488726.534305235208158500012.107316970825195-852020/10/28 15:58:42200700960002202005220646000.0091414321213960656.5408577940821030.0064002016793488726.53445759240275400012.107316970825195-852020/10/28 15:58:44200700960002202005220647000.0084974179044365886.5409994177078540.0064002016793488726.53459921602850500012.107316970825195-852020/10/28 15:58:47200700960002202005220648000.0097627611830830576.5411621303874970.0064002016793488726.53476192870814800012.039024353027344-852020/10/28 15:58:49200700960002202005220649000.00160362129099667076.5411888574094430.0064002016793488726.53478865573009400012.107316970825195-852020/10/28 15:58:51200700960002202005220650000.0109245479106903086.5413709332005520.0064002016793488726.53497073152120300012.107316970825195-852020/10/28 15:58:54200700960002202005220651000.012260898947715766.5415752815140760.0064002016793488726.53517507983472700012.107316970825195-852020/10/28 15:58:58200700960002202005220652000.0084550101310014726.54171619834279650.0064002016793488726.535315996663447500012.107316970825195-852020/10/28 15:59:00200700960002202005220653000.0054331794381141666.5418067513346250.0064002016793488726.53540654965527600012.107316970825195-852020/10/28 15:59:03200700960002202005220654000.015278783626854426.5420613977311140.0064002016793488726.53566119605176500012.107316970825195-852020/10/28 15:59:06200700960002202005220655000.0141268596053123476.5422968453839090.0064002016793488726.5358966437045600012.107316970825195-852020/10/28 15:59:08200700960002202005220656000.0057221474125981336.5423922145083390.0064002016793488726.5359920128289900012.107316970825195-852020/10/28 15:59:10200700960002202005220657000.0103120934218168266.5425640827371360.0064002016793488726.53616388105778700012.107316970825195-852020/10/28 15:59:12200700960002202005220658000.0161289200186729436.5428328980730430.0064002016793488726.53643269639369400012.039024353027344-852020/10/28 15:59:14200700960002202005220659000.006082123611122376.5429342668003770.0064002016793488726.53653406512102800012.107316970825195-852020/10/28 15:59:16200700960002202005220700000.0092597799375653276.5430885964585260.0064002016793488726.53668839477917700012.107316970825195-852020/10/28 15:59:19200700960002202005220701000.00414515426382422456.54315768236565450.0064002016793488726.53675748068630600012.107316970825195-852020/10/28 15:59:21200700960002202005220702000.011770739220082766.54335386134536550.0064002016793488726.536953659666016500012.107316970825195-852020/10/28 15:59:23200700960002202005220703000.0090615451335906986.5435048870928330.0064002016793488726.53710468541348400012.107316970825195-852020/10/28 15:59:25200700960002202005220704000.0211459100246429446.5438573189153950.0064002016793488726.53745711723604600012.107316970825195-852020/10/28 15:59:27200700960002202005220705000.00488088699057698256.5439386670336340.0064002016793488726.53753846535428500012.107316970825195-852020/10/28 15:59:2920070096000220200522070600-0.0018758227815851576.5439386670336340.0064314653916496076.53750720164198500012.107316970825195-852020/10/28 15:59:32200700960002202005220707000.0070663886144757276.5440564401765730.0064314653916496076.53762497478492300012.107316970825195-852020/10/28 15:59:34200700960002202005220708000.0070279249921441086.5441735722611650.0064314653916496076.53774210686951600012.039024353027344-852020/10/28 15:59:38200700960002202005220709000.0152975227683782586.5444285309680950.0064314653916496076.53799706557644500012.107316970825195-852020/10/28 15:59:40200700960002202005220710000.0038335029967129236.5444924226865330.0064314653916496076.53806095729488300012.107316970825195-852020/10/28 15:59:42200700960002202005220711000.0097114760428667076.5446542806222010.0064314653916496076.53822281523055100012.107316970825195-852020/10/28 15:59:45200700960002202005220712000.0060850824229419236.5447556986609140.0064314653916496076.53832423326926500012.107316970825195-852020/10/28 15:59:47200700960002202005220713000.0176733676344156276.5450502547998360.0064314653916496076.53861878940818600012.107316970825195-852020/10/28 15:59:49200700960002202005220714000.0100359478965401656.5452175206048120.0064314653916496076.53878605521316200012.107316970825195-852020/10/28 15:59:52200700960002202005220715000.009781499393284326.54538054559551250.0064314653916496076.53894908020386300012.107316970825195-852020/10/28 15:59:54200700960002202005220716000.0094836549833416946.5455386065071730.0064314653916496076.53910714111552300012.107316970825195-852020/10/28 15:59:59200700960002202005220717000.0137846348807215696.5457683504267420.0064314653916496076.53933688503509200012.107316970825195-852020/10/28 16:00:01200700960002202005220718000.0130104385316371926.5459851910718410.0064314653916496076.53955372568019100012.039024353027344-852020/10/28 16:00:0320070096000220200522071900-0.000216972010093741126.5459851910718410.0064350815919229376.53955010947991800012.107316970825195-852020/10/28 16:00:06200700960002202005220720000.0087725780904293066.54613140070639150.0064350815919229376.53969631911446800012.107316970825195-852020/10/28 16:00:08200700960002202005220721000.00583161972463130956.5462285943653770.0064350815919229376.53979351277345300012.107316970825195-852020/10/28 16:00:10200700960002202005220722000.00263719842769205576.5462725476708470.0064350815919229376.53983746607892400012.107316970825195-852020/10/28 16:00:12200700960002202005220723000.0072547593154013166.5463934603249720.0064350815919229376.53995837873304900012.107316970825195-852020/10/28 16:00:152004041600902020102815070079.1566238403320349170.441031080021.849857218941779249168.591173861081.11613190174102780014.25516414642334-1072020/10/28 16:00:15200700960002202005220724000.0135913323611021046.5466199825339640.0064350815919229376.54018490094204100012.107316970825195-852020/10/28 16:00:172004041600902020102815170071.1508865356445349182.299512445191.849857218941779249180.449655226251.11613190174102780014.260024070739746-1072020/10/28 16:00:17200700960002202005220725000.0190994665026664736.5469383069767110.0064350815919229376.540503225384787500012.107316970825195-852020/10/28 16:00:192004041600902020102815270073.9071960449218849194.617379080191.849857218941779249192.767521861251.07998192310333250014.260024070739746-1072020/10/28 16:00:19200700960002202005220726000.0082548046484589586.54707588704916250.0064350815919229376.54064080545723900012.107316970825195-852020/10/28 16:00:212004041600902020102815370072.7874298095703149206.7486176318051.849857218941779249204.898760412861.07998192310333250014.264884948730469-1072020/10/28 16:00:22200700960002202005220727000.008377097547054296.5472155053341560.0064350815919229376.54078042374223300012.107316970825195-852020/10/28 16:00:232004041600902020102815470064.19799804687549217.4482838149051.849857218941779249215.598426595961.08901941776275630014.269744873046875-1052020/10/28 16:00:24200700960002202005220728000.012384178116917616.5474219083053730.0064350815919229376.5409868267134500012.039024353027344-852020/10/28 16:00:252004041600902020102815570061.9647827148437549227.7757478512141.849857218941779249225.925890632271.1116131544113160014.201701164245605-1052020/10/28 16:00:26200700960002202005220729000.011399913579225546.5476119068673120.0064350815919229376.54117682527538900012.107316970825195-852020/10/28 16:00:28200700960002202005220730000.0147363534197211276.54785751275528850.0064350815919229376.54142243116336500012.107316970825195-852020/10/28 16:00:30200700960002202005220731000.0124039035290479666.5480642444811830.0064350815919229376.5416291628892600012.107316970825195-852020/10/28 16:00:32200700960002202005220732000.0141091067343950276.5482993962623090.0064350815919229376.54186431467038600012.107316970825195-852020/10/28 16:00:34200700960002202005220733000.00378813664428889756.54836253187219250.0064350815919229376.54192745028026900012.107316970825195-852020/10/28 16:00:38200700960002202005220734000.011305235326290136.5485509524537350.0064350815919229376.54211587086181200012.107316970825195-852020/10/28 16:00:40200700960002202005220735000.0096720270812511446.54871215290636060.0064350815919229376.54227707131443700012.107316970825195-852020/10/28 16:00:42200700960002202005220736000.0063868709839880476.5488186007558680.0064350815919229376.54238351916394500012.107316970825195-852020/10/28 16:00:45200700960002202005220737000.0094284256920218476.5489757411896090.0064350815919229376.54254065959768600012.107316970825195-852020/10/28 16:00:47200700960002202005220738000.0163360293954610826.5492480083540860.0064350815919229376.54281292676216300012.039024353027344-852020/10/28 16:00:49200700960002202005220739000.00362639361992478376.5493084482482730.0064350815919229376.5428733666563500012.107316970825195-852020/10/28 16:00:52200700960002202005220740000.0149878440424799926.5495582456517380.0064350815919229376.54312316405981500012.107316970825195-852020/10/28 16:00:54200700960002202005220741000.0058493711985647686.54965573517310950.0064350815919229376.54322065358118600012.107316970825195-852020/10/28 16:00:59200700960002202005220742000.006831663660705096.5497695962329330.0064350815919229376.5433345146410100012.107316970825195-852020/10/28 16:01:01200700960002202005220743000.0081690009683370596.5499057462477250.0064350815919229376.54347066465580200012.107316970825195-852020/10/28 16:01:03200700960002202005220744000.00587008288130164156.5500035809601010.0064350815919229376.543568499368177500012.107316970825195-852020/10/28 16:01:06200700960002202005220745000.0060574677772826.5501045387549860.0064350815919229376.543669457163062500012.107316970825195-852020/10/28 16:01:08200700960002202005220746000.0078622810542583476.5502355767759110.0064350815919229376.54380049518398800012.107316970825195-852020/10/28 16:01:10200700960002202005220747000.0075003323145210746.5503605823153130.0064350815919229376.5439255007233900012.107316970825195-852020/10/28 16:01:12200700960002202005220748000.00774294650182127956.55048963142310.0064350815919229376.54405454983117700012.039024353027344-852020/10/28 16:01:1520070096000220200522074900-0.00038561853580176836.55048963142310.0064415085673835746.54404812285571700012.107316970825195-852020/10/28 16:01:17200700960002202005220750000.0160026829689741136.5507563427917170.0064415085673835746.54431483422433300012.107316970825195-852020/10/28 16:01:19200700960002202005220751000.00338476547040045266.55081275554774050.0064415085673835746.54437124698035700012.107316970825195-852020/10/28 16:01:21200700960002202005220752000.0072093922644853596.5509329120878990.0064415085673835746.544491403520515500012.107316970825195-852020/10/28 16:01:23200700960002202005220753000.00177226797677576546.55096244988703450.0064415085673835746.54452094131965100012.112195014953613-852020/10/28 16:01:25200700960002202005220754000.0044686398468911656.5510369272183540.0064415085673835746.54459541865097100012.107316970825195-852020/10/28 16:01:28200700960002202005220755000.0112864971160888676.5512250354962930.0064415085673835746.54478352692890900012.107316970825195-852020/10/28 16:01:3020070096000220200522075600-0.000096650968771427876.5512250354962930.00644311941690090246.54478191607939100012.107316970825195-852020/10/28 16:01:32200700960002202005220757000.007340562064200646.5513473781956860.00644311941690090246.54490425877878500012.107316970825195-852020/10/28 16:01:34200700960002202005220758000.0078820064663887026.5514787449717470.00644311941690090246.54503562555484600012.039024353027344-852020/10/28 16:01:38200700960002202005220759000.0123230312019586566.5516841288252960.00644311941690090246.54524100940839500012.107316970825195-852020/10/28 16:01:40200700960002202005220800000.0104807410389184956.5518588078436970.00644311941690090246.54541568842679600012.107316970825195-852020/10/28 16:01:42200700960002202005220801000.005259601864963776.551946467875740.00644311941690090246.54550334845883900012.107316970825195-852020/10/28 16:01:44200700960002202005220802000.0079747121781110766.5520793797478840.00644311941690090246.54563626033098300012.107316970825195-852020/10/28 16:01:47200700960002202005220803000.0044646947644650946.5521537913294950.00644311941690090246.54571067191259400012.107316970825195-852020/10/28 16:01:49200700960002202005220804000.00977065134793526.552316635511090.00644311941690090246.54587351609418900012.107316970825195-852020/10/28 16:01:51200700960002202005220805000.00747863529250025756.5524412794307030.00644311941690090246.54599816001380200012.107316970825195-852020/10/28 16:01:53200700960002202005220806000.015368532389402396.5526974216323530.00644311941690090246.54625430221545200012.107316970825195-852020/10/28 16:01:56200700960002202005220807000.0133388563990592966.5529197359054860.00644311941690090246.54647661648858500012.107316970825195-852020/10/28 16:02:00200700960002202005220808000.0069500124081969266.5530355694439070.00644311941690090246.54659245002700500012.039024353027344-852020/10/28 16:02:02200700960002202005220809000.0016568781575188046.5530631840802390.00644311941690090246.54662006466333800012.107316970825195-852020/10/28 16:02:05200700960002202005220810000.00566001422703266146.5531575176522520.00644311941690090246.54671439823535100012.107316970825195-852020/10/28 16:02:07200700960002202005220811000.0116474591195583346.5533516419680510.00644311941690090246.5469085225511500012.107316970825195-852020/10/28 16:02:09200700960002202005220812000.00359286135062575346.553411522990070.00644311941690090246.54696840357316800012.107316970825195-852020/10/28 16:02:12200700960002202005220813000.0089648943394422536.5535609378942370.00644311941690090246.54711781847733600012.107316970825195-852020/10/28 16:02:14200700960002202005220814000.0068849204108119016.5536756865710780.00644311941690090246.54723256715417700012.107316970825195-852020/10/28 16:02:1620070096000220200522081500-0.00215196935459971436.5536756865710780.0064789855709901346.54719670100008900012.107316970825195-852020/10/28 16:02:18200700960002202005220816000.00874594971537596.5538214524005720.0064789855709901346.547342466829582500012.107316970825195-852020/10/28 16:02:20200700960002202005220817000.0060811373405158526.5539228046909630.0064789855709901346.54744381911997300012.107316970825195-852020/10/28 16:02:22200700960002202005220818000.0069835446774959566.554039197100340.0064789855709901346.5475602115293500012.039024353027344-852020/10/28 16:02:25200700960002202005220819000.0094836559146642686.5541972580286180.0064789855709901346.54771827245762900012.107316970825195-852020/10/28 16:02:27200700960002202005220820000.011853583157062536.5543948177437930.0064789855709901346.54791583217280300012.107316970825195-852020/10/28 16:02:29200700960002202005220821000.0189209561794996266.55471016702854750.0064789855709901346.54823118145755800012.107316970825195-852020/10/28 16:02:31200700960002202005220822000.0140982586890459066.5549451379996540.0064789855709901346.54846615242866500012.107316970825195-852020/10/28 16:02:33200700960002202005220823000.000388577434932813056.5549516142900090.0064789855709901346.54847262871901900012.107316970825195-852020/10/28 16:02:38200700960002202005220824000.0046047409996390346.5550283599733180.0064789855709901346.54854937440232800012.107316970825195-852020/10/28 16:02:40200700960002202005220825000.0131702087819576266.5552478634504680.0064789855709901346.54876887787947800012.107316970825195-852020/10/28 16:02:42200700960002202005220826000.00230187736451625826.5552862280721990.0064789855709901346.54880724250120900012.107316970825195-852020/10/28 16:02:45200700960002202005220827000.0222495086491107946.5556570532019310.0064789855709901346.54917806763094100012.107316970825195-852020/10/28 16:02:47200700960002202005220828000.0046047405339777476.5557337988805990.0064789855709901346.54925481330960900012.039024353027344-852020/10/28 16:02:49200700960002202005220829000.0121228257194161426.5559358459798680.0064789855709901346.549456860408878500012.107316970825195-852020/10/28 16:02:52200700960002202005220830000.0175047218799591066.5562275913582410.0064789855709901346.54974860578725200012.107316970825195-852020/10/28 16:02:54200700960002202005220831000.00279302336275577556.5562741417476440.0064789855709901346.54979515617665400012.107316970825195-852020/10/28 16:02:5920070096000220200522083200-0.0032693757675588136.5562741417476440.0065334751666351046.54974066658100900012.107316970825195-852020/10/28 16:03:01200700960002202005220833000.0126534216105937966.5564850321029550.0065334751666351046.5499515569363200012.107316970825195-852020/10/28 16:03:04200700960002202005220834000.0033443297725170856.5565407709328530.0065334751666351046.55000729576621800012.107316970825195-852020/10/28 16:03:06200700960002202005220835000.0060515501536428936.5566416301036970.0065334751666351046.55010815493706200012.107316970825195-852020/10/28 16:03:09200700960002202005220836000.0044863922521471986.5567164033090740.0065334751666351046.55018292814243900012.107316970825195-852020/10/28 16:03:11200700960002202005220837000.016725594177842146.55699516320910.0065334751666351046.55046168804246500012.107316970825195-852020/10/28 16:03:13200700960002202005220838000.0127116087824106226.5572070233598390.0065334751666351046.55067354819320400012.039024353027344-852020/10/28 16:03:15200700960002202005220839000.0134453689679503446.5574311128471170.0065334751666351046.55089763768048200012.107316970825195-852020/10/28 16:03:17200700960002202005220840000.0148497708141803746.557678609023070.0065334751666351046.55114513385643500012.107316970825195-852020/10/28 16:03:20200700960002202005220841000.009914641268551356.5578438530436240.0065334751666351046.55131037787698900012.107316970825195-852020/10/28 16:03:22200700960002202005220842000.017150660976767546.5581296974078620.0065334751666351046.55159622224122700012.107316970825195-852020/10/28 16:03:24200700960002202005220843000.0120488572865724566.5583305116997520.0065334751666351046.55179703653311700012.107316970825195-852020/10/28 16:03:26200700960002202005220844000.0129068838432431226.5585456264345420.0065334751666351046.55201215126790700012.107316970825195-852020/10/28 16:03:2820070096000220200522084500-0.004807905759662396.5585456264345420.0066136069275373566.55193201950700500012.107316970825195-852020/10/28 16:03:30200700960002202005220846000.0108081717044115076.55872576263582550.0066136069275373566.55211215570828800012.107316970825195-852020/10/28 16:03:33200700960002202005220847000.00716994283720850946.55884526168519160.0066136069275373566.55223165475765400012.107316970825195-852020/10/28 16:03:35200700960002202005220848000.0129522504284977916.5590611325315030.0066136069275373566.55244752560396600012.039024353027344-852020/10/28 16:03:38200700960002202005220849000.012456174008548266.5592687354257180.0066136069275373566.55265512849818100012.107316970825195-852020/10/28 16:03:40200700960002202005220850000.0070141176693141466.5593856373847280.0066136069275373566.55277203045719100012.107316970825195-852020/10/28 16:03:42200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:03:44200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:03:55200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:04:06200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:04:17200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:04:28200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:04:40200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:04:49200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:05:00200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:05:11200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:05:22200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:05:34200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:05:43200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:05:54200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:06:04200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:06:15200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:06:26200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:06:38200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:06:47200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:06:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:07:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:07:20200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:07:31200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:07:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:07:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:08:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:08:14200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:08:25200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:08:38200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:08:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:08:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:09:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:09:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:09:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:09:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:09:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:10:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:10:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:10:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:10:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:10:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:10:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:11:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:11:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:11:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:11:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:11:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:12:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:12:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:12:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:12:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:12:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:12:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:13:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:13:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:13:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:13:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:13:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:14:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:14:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:14:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:14:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:14:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:14:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:15:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:15:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:15:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:15:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:15:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:16:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:16:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:16:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:16:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:16:4620020123001620201028152000-166.238098144531256.70450935397952318059.07733406938-18052.3728247154031.05812895298004150014.195121765136719-1112020/10/28 16:16:5020020123001620201028153000-161.509979248046886.70450935397952318085.995665165876-18079.2911558118981.0445050001144410014.195121765136719-1092020/10/28 16:16:5320020123001620201028154000-120.895004272460946.70450935397952318106.144832003756-18099.4403226497781.03996360301971440014.195121765136719-1112020/10/28 16:16:5520020123001620201028155000-129.27355957031256.70450935397952318127.690424732227-18120.985915378251.0762941837310790014.195121765136719-1092020/10/28 16:16:57200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:16:5820020123001620201028160000-129.99629211425786.70450935397952318149.356473025142-18142.6519636711641.08537685871124270014.195121765136719-1092020/10/28 16:16:5920020123001620201028161000-116.8049316406256.70450935397952318168.82396164641-18162.119452292431.08083558082580570014.12195110321045-1092020/10/28 16:17:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:17:10200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:17:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:17:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:17:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:17:53200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:18:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:18:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:18:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:18:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:18:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:18:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:19:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:19:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:19:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:19:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:19:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:20:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:20:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:20:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:20:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:20:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:20:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:21:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:21:21200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:21:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:21:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:21:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:22:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:22:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:22:26200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:22:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:22:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:22:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:23:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:23:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:23:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:23:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:23:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:24:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:24:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:24:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:24:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:24:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:24:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:25:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:25:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:25:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:25:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:25:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:26:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:26:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:26:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:26:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:26:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:26:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:27:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:27:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:27:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:27:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:27:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:28:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:28:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:28:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:28:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:28:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:28:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:29:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:29:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:29:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:29:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:29:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:30:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:30:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:30:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:30:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:30:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:30:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:31:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:31:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:31:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:31:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:31:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:32:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:32:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:32:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:32:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:32:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:32:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:33:10200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:33:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:33:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:33:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:33:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:34:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:34:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:34:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:34:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:34:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:34:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:35:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:35:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:35:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:35:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:35:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:36:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:36:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:36:2420020123001720201028154100154.0304107666015626442.020196635631182.70028009193325259.3199165436961.4058957099914550014.242717742919922-1052020/10/28 16:36:2620020123001720201028155100148.1846008300781226466.7176294538221182.70028009193325284.017349361891.43764173984527590014.252427101135254-1052020/10/28 16:36:2920020123001720201028160100144.1443481445312526490.7416881308751182.70028009193325308.0414080389421.4331065416336060014.252427101135254-1092020/10/28 16:36:3120020123001720201028161100151.1997070312526515.9416381909071182.70028009193325333.2413580989741.44217681884765620014.247572898864746-1052020/10/28 16:36:33200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:36:3520020123001720201028162100154.7968597412109426541.7411139806571182.70028009193325359.0408338887251.42403626441955570014.247572898864746-1052020/10/28 16:36:3820020123001720201028163100137.616867065429726564.677258867671182.70028009193325381.9769787757361.42403626441955570014.155340194702148-1052020/10/28 16:36:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:36:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:36:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:37:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:37:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:37:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:37:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:37:522002012300192020102814460061.33889007568359419461.786544191702725.894068362742918735.8924758289581.09905016422271730014.19951343536377-1012020/10/28 16:37:532002012300192020102814560064.021705627441419472.456829004794725.894068362742918746.562760642051.08095884323120120014.19951343536377-1012020/10/28 16:37:552002012300192020102815060059.19889068603515619482.32331080938725.894068362742918756.4292424466371.10357308387756350014.19951343536377-992020/10/28 16:37:582002012300192020102815160062.2147140502929719492.692429585964725.894068362742918766.798361223221.09905016422271730014.20438003540039-1012020/10/28 16:38:002002012300192020102815260062.0263328552246119503.03015195951725.894068362742918777.1360835967641.08095884323120120014.20438003540039-1012020/10/28 16:38:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:38:042002012300192020102815360064.7671813964843819513.824682197483725.894068362742918787.930613834741.09905016422271730014.136253356933594-1012020/10/28 16:38:042002012300192020102815460061.213012695312519524.02685072009725.894068362742918798.1327823573451.08548164367675780014.189781188964844-1012020/10/28 16:38:062002012300192020102815560061.246936798095719534.23467345572725.894068362742918808.3406050929771.08095884323120120014.194646835327148-1012020/10/28 16:38:092002012300192020102816060062.1888236999511719544.599477147116725.894068362742918818.705408784371.0764359235763550014.194646835327148-1012020/10/28 16:38:112002012300192020102816160063.1717796325683619555.12810681401725.894068362742918829.2340384512641.06739032268524170014.19951343536377-1012020/10/28 16:38:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:38:132002012300192020102816260067.2151947021484419566.330638792064725.894068362742918840.436570429321.08095884323120120014.19951343536377-1012020/10/28 16:38:152002012300192020102816360063.3699760437011719576.892301691514725.894068362742918850.998233328771.07191312313079830014.131386756896973-1012020/10/28 16:38:17200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:38:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:38:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:38:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:38:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:39:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:39:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:39:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:39:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:39:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:40:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:40:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:40:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:40:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:40:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:40:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:41:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:41:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:41:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:41:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:41:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:42:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:42:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:42:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:42:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:42:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:42:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:43:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:43:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:43:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:43:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:43:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:44:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:44:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:44:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:44:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:44:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:44:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:45:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:45:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:45:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:45:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:45:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:46:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:46:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:46:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:46:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:46:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:46:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:47:10200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:47:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:47:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:47:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:47:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:48:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:48:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:48:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:48:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:48:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:48:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:49:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:49:20200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:49:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:49:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:49:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:50:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:50:14200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:50:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:50:38200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:50:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:50:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:51:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:51:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:51:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:51:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:51:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:52:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:52:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:52:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:52:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:52:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:52:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:53:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:53:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:53:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:53:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:53:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:54:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:54:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:54:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:54:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:54:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:54:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:55:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:55:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:55:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:55:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:55:53200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:56:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:56:14200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:56:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:56:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:56:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:56:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:57:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:57:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:57:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:57:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:57:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:58:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:58:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:58:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:58:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:58:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:58:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:59:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:59:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:59:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:59:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 16:59:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:00:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:00:152004041600902020102816070064.8974761962890649238.5919937960351.849857218941779249236.742136577091.09353816509246830014.264884948730469-1052020/10/28 17:00:152004041600902020102816170066.6042633056640649249.692704921121.849857218941779249247.842847702181.08450067043304440014.269744873046875-1072020/10/28 17:00:182004041600902020102816270067.4728927612304749260.93818672791.849857218941779249259.088329508961.06190681457519530014.269744873046875-1052020/10/28 17:00:202004041600902020102816370070.9458694458007849272.7624979531761.849857218941779249270.9126407342341.0302755832672120014.274604797363281-1052020/10/28 17:00:22200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:00:242004041600902020102816470072.7874298095703149284.893736504791.849857218941779249283.043879285851.02123820781707760014.274604797363281-1052020/10/28 17:00:242004041600902020102816570082.1098098754882849298.578704977361.849857218941779249296.7288477584151.00316309928894040014.211421966552734-1052020/10/28 17:00:27200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:00:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:00:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:00:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:01:10200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:01:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:01:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:01:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:01:53200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:02:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:02:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:02:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:02:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:02:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:02:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:03:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:03:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:03:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:03:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:03:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:04:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:04:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:04:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:04:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:04:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:04:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:05:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:05:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:05:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:05:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:05:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:06:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:06:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:06:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:06:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:06:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:06:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:07:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:07:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:07:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:07:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:07:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:08:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:08:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:08:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:08:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:08:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:08:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:09:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:09:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:09:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:09:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:09:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:10:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:10:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:10:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:10:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:10:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:10:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:11:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:11:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:11:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:11:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:11:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:12:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:12:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:12:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:12:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:12:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:12:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:13:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:13:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:13:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:13:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:13:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:14:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:14:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:14:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:14:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:14:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:14:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:15:10200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:15:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:15:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:15:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:15:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:16:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:16:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:16:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:16:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:16:4620020123001620201028162000-119.11511230468756.70450935397952318188.67647976038-18181.97197040641.0717529058456420014.195121765136719-1112020/10/28 17:16:5020020123001620201028163000-143.184234619140626.70450935397952318212.540519346814-18205.8360099928361.00817430019378660014.195121765136719-1112020/10/28 17:16:5320020123001620201028164000-156.4003906256.70450935397952318238.607251525846-18231.9027421718671.01725697517395020014.195121765136719-1112020/10/28 17:16:5520020123001620201028165000-128.46272277832036.70450935397952318260.017706264905-18253.3131969109271.0490462779998780014.195121765136719-1112020/10/28 17:16:57200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:16:5820020123001620201028170000-115.563888549804696.70450935397952318279.278353966143-18272.5738446121651.0490462779998780014.195121765136719-1112020/10/28 17:17:0020020123001620201028171000-99.030853271484386.70450935397952318295.783496388973-18289.0789870349941.02179837226867680014.126829147338867-1072020/10/28 17:17:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:17:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:17:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:17:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:17:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:17:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:18:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:18:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:18:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:18:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:18:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:18:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:19:08200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:19:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:19:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:19:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:19:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:20:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:20:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:20:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:20:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:20:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:20:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:21:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:21:20200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:21:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:21:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:21:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:22:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:22:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:22:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:22:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:22:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:22:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:23:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:23:20200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:23:31200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:23:44200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:23:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:24:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:24:14200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:24:25200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:24:38200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:24:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:24:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:25:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:25:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:25:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:25:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:25:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:26:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:26:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:26:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:26:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:26:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:26:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:27:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:27:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:27:32200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:27:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:27:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:28:02200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:28:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:28:26200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:28:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:28:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:28:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:29:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:29:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:29:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:29:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:29:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:30:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:30:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:30:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:30:39200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:30:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:30:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:31:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:31:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:31:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:31:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:31:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:32:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:32:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:32:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:32:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:32:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:32:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:33:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:33:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:33:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:33:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:33:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:34:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:34:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:34:24200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:34:35200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:34:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:34:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:35:09200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:35:19200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:35:30200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:35:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:35:52200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:36:03200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:36:13200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:36:2420020123001720201028164100169.3008422851562526592.8940650443761182.70028009193325410.1937849524441.4058957099914550014.252427101135254-1052020/10/28 17:36:2620020123001720201028165100160.883865356445326619.7080438606141182.70028009193325437.007763768681.41496598720550540014.247572898864746-1052020/10/28 17:36:2920020123001720201028170100154.1807250976562526645.404832110961182.70028009193325462.7045520190261.40136039257049560014.247572898864746-1052020/10/28 17:36:3120020123001720201028171100148.2186889648437526670.107946054841182.70028009193325487.4076659629061.3877550363540650014.257282257080078-1072020/10/28 17:36:33200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:36:3520020123001720201028172100196.4700012207031226702.8529474908651182.70028009193325520.1526673989321.4058957099914550014.252427101135254-1072020/10/28 17:36:3920020123001720201028173100175.7435455322265626732.14353827611182.70028009193325549.443258184171.3832198381423950014.155340194702148-1072020/10/28 17:36:41200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:36:46200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:36:58200700960002202005220851000.00404159910976886756.55945299736959250.0066136069275373566.55283939044205500012.107316970825195-852020/10/28 17:37:45200700960002202005220852000.0082774870097637186.55959095548684350.0066136069275373566.55297734855930600012.107316970825195-872020/10/28 17:37:47200700960002202005220853000.0069470535963773736.5597067397136770.0066136069275373566.5530931327861400012.107316970825195-892020/10/28 17:37:49200700960002202005220854000.005517996381968266.559798706320460.0066136069275373566.55318509939292200012.107316970825195-892020/10/28 17:37:522002012300192020102816460059.95150756835937519586.8842197277725.894068362742918860.9901513649571.05382180213928220014.194646835327148-992020/10/28 17:37:53200700960002202005220855000.020008778199553496.5601321859447770.0066136069275373566.5535185790172400012.107316970825195-852020/10/28 17:37:542002012300192020102816560064.1716918945312519597.57950194689725.894068362742918871.6854335841451.08548164367675780014.194646835327148-992020/10/28 17:37:552002012300192020102817060061.2897872924804719607.79446634451725.894068362742918881.9003979817641.0764359235763550014.19951343536377-992020/10/28 17:37:57200700960002202005220856000.0140489460900425916.5603663350513990.0066136069275373566.55375272812386200012.107316970825195-892020/10/28 17:37:582002012300192020102817160062.035266876220719618.133677226448725.894068362742918892.2396088637031.08095884323120120014.19951343536377-992020/10/28 17:38:00200700960002202005220857000.0074894838035106666.5604911597836840.0066136069275373566.55387755285614700012.107316970825195-892020/10/28 17:38:002002012300192020102817260059.22566986083984419628.004622437344725.894068362742918902.11055407461.07191312313079830014.20438003540039-992020/10/28 17:38:02200700960002202005220858000.0079934513196349146.5606243839720050.0066136069275373566.55401077704446800012.039024353027344-872020/10/28 17:38:032002012300192020102817360063.71816253662109419638.624315975445725.894068362742918912.73024761271.08095884323120120014.141119003295898-992020/10/28 17:38:04200700960002202005220859000.0017259147716686136.5606531492186540.0066136069275373566.55403954229111600012.107316970825195-872020/10/28 17:38:06200700960002202005220900000.0083524407818913466.5607923565685020.0066136069275373566.55417874964096500012.107316970825195-892020/10/28 17:38:08200700960002202005220901000.0085634971037507066.5609350815158420.0066136069275373566.554321474588304500012.107316970825195-872020/10/28 17:38:10200700960002202005220902000.0117312893271446236.5611306030043030.0066136069275373566.554516996076765500012.107316970825195-872020/10/28 17:38:12200700960002202005220903000.0056846705265343196.5612253475136560.0066136069275373566.55461174058611900012.107316970825195-872020/10/28 17:38:14200700960002202005220904000.0066255405545234686.561335773187660.0066136069275373566.55472216626012300012.107316970825195-872020/10/28 17:38:17200700960002202005220905000.0132599566131830226.5615567724608050.0066136069275373566.55494316553326800012.107316970825195-852020/10/28 17:38:19200700960002202005220906000.0099116824567317966.561721967170230.0066136069275373566.55510836024269200012.107316970825195-852020/10/28 17:38:21200700960002202005220907000.0143783492967486386.5619616063292320.0066136069275373566.55534799940169500012.107316970825195-832020/10/28 17:38:23200700960002202005220908000.0103969108313322076.5621348881807340.0066136069275373566.55552128125319600012.039024353027344-832020/10/28 17:38:25200700960002202005220909000.0185087118297815326.5624433667011840.0066136069275373566.55582975977364700012.107316970825195-832020/10/28 17:38:27200700960002202005220910000.0132431909441947946.562664086553160.0066136069275373566.55605047962562300012.107316970825195-872020/10/28 17:38:30200700960002202005220911000.0125962197780609136.5628740235499880.0066136069275373566.5562604166224500012.107316970825195-872020/10/28 17:38:32200700960002202005220912000.0083741387352347376.5630135925253820.0066136069275373566.55639998559784500012.107316970825195-832020/10/28 17:38:34200700960002202005220913000.0128703936934471136.5632280990820410.0066136069275373566.556614492154503500012.107316970825195-852020/10/28 17:38:38200700960002202005220914000.0136505067348480226.5634556075338980.0066136069275373566.55684200060636100012.107316970825195-852020/10/28 17:38:41200700960002202005220915000.0117480559274554256.5636514084590710.0066136069275373566.55703780153153400012.107316970825195-872020/10/28 17:38:43200700960002202005220916000.00349621032364666466.5637096786316770.0066136069275373566.5570960717041400012.107316970825195-852020/10/28 17:38:46200700960002202005220917000.0107736531645059596.56388923951973350.0066136069275373566.55727563259219600012.112195014953613-852020/10/28 17:38:48200700960002202005220918000.006904645357280976.5640043169395470.0066136069275373566.5573907100120100012.039024353027344-852020/10/28 17:38:50200700960002202005220919000.0073326718993484976.56412652814096550.0066136069275373566.55751292121342800012.107316970825195-872020/10/28 17:38:52200700960002202005220920000.0063050137832760816.5642316117021490.0066136069275373566.557618004774611500012.107316970825195-852020/10/28 17:38:55200700960002202005220921000.0123348673805594446.564437192820150.0066136069275373566.55782358589261300012.107316970825195-852020/10/28 17:38:59200700960002202005220922000.00693521881476044656.5645527798020090.0066136069275373566.55793917287447100012.107316970825195-832020/10/28 17:39:01200700960002202005220923000.009629617445170886.5647132734334210.0066136069275373566.55809966650588400012.107316970825195-832020/10/28 17:39:04200700960002202005220924000.0106010623276233676.5648899578023620.0066136069275373566.558276350874824500012.107316970825195-852020/10/28 17:39:06200700960002202005220925000.013410851359367376.5651134719872240.0066136069275373566.55849986505968600012.107316970825195-852020/10/28 17:39:09200700960002202005220926000.0131307598203420646.5653323179819480.0066136069275373566.55871871105441100012.107316970825195-852020/10/28 17:39:11200700960002202005220927000.011867390945553786.5655301078275530.0066136069275373566.55891650090001600012.107316970825195-852020/10/28 17:39:13200700960002202005220928000.0130301639437675486.5657472772253410.0066136069275373566.55913367029780400012.043902397155762-872020/10/28 17:39:15200700960002202005220929000.0072005167603492746.5658672858352210.0066136069275373566.55925367890768400012.107316970825195-872020/10/28 17:39:17200700960002202005220930000.0039587556384503846.5659332650941540.0066136069275373566.55931965816661700012.107316970825195-872020/10/28 17:39:20200700960002202005220931000.0161940120160579686.5662031652944740.0066136069275373566.55958955836693700012.107316970825195-852020/10/28 17:39:22200700960002202005220932000.0067143016494810586.5663150703245120.0066136069275373566.55970146339697500012.107316970825195-852020/10/28 17:39:24200700960002202005220933000.0103120952844619756.56648693857370.0066136069275373566.55987333164616300012.107316970825195-852020/10/28 17:39:26200700960002202005220934000.0128772966563701636.566701560191390.0066136069275373566.56008795326385300012.107316970825195-852020/10/28 17:39:28200700960002202005220935000.008905720897018916.5668499888679790.0066136069275373566.56023638194044200012.107316970825195-852020/10/28 17:39:30200700960002202005220936000.0124295456334948546.5670571479546920.0066136069275373566.56044354102715500012.107316970825195-852020/10/28 17:39:33200700960002202005220937000.0273739956319332126.5675133812152870.0066136069275373566.560899774287749500012.107316970825195-852020/10/28 17:39:35200700960002202005220938000.0077971899881958966.567643334380110.0066136069275373566.56102972745257200012.039024353027344-852020/10/28 17:39:39200700960002202005220939000.0135400490835309036.5678690018575650.0066136069275373566.56125539493002700012.107316970825195-832020/10/28 17:39:41200700960002202005220940000.0103919794782996186.56804220152221950.0066136069275373566.56142859459468200012.107316970825195-852020/10/28 17:39:43200700960002202005220941000.0129305543377995496.56825771075868750.0066136069275373566.5616441038311500012.107316970825195-852020/10/28 17:39:46200700960002202005220942000.0087952623143792156.5684042984677530.0066136069275373566.561790691540215500012.107316970825195-852020/10/28 17:39:48200700960002202005220943000.0132353007793426516.5686248868091120.0066136069275373566.56201127988157500012.112195014953613-852020/10/28 17:39:50200700960002202005220944000.0095714302733540536.5687844106532780.0066136069275373566.5621708037257400012.107316970825195-852020/10/28 17:39:52200700960002202005220945000.0079540014266967776.5689169773415250.0066136069275373566.562303370413987500012.107316970825195-852020/10/28 17:39:55200700960002202005220946000.0098643423989415176.569081383041790.0066136069275373566.56246777611425300012.112195014953613-852020/10/28 17:39:59200700960002202005220947000.0056383172050118456.5691753549920260.0066136069275373566.56256174806448900012.107316970825195-852020/10/28 17:40:01200700960002202005220948000.0100300312042236336.5693425221722980.0066136069275373566.56272891524476100012.043902397155762-832020/10/28 17:40:04200700960002202005220949000.0102864522486925136.5695139630416470.0066136069275373566.5629003561141100012.107316970825195-852020/10/28 17:40:07200700960002202005220950000.0174258202314376836.5698043933887860.0066136069275373566.56319078646124900012.107316970825195-832020/10/28 17:40:09200700960002202005220951000.0190304294228553776.5701215671977410.0066136069275373566.56350796027020300012.112195014953613-832020/10/28 17:40:11200700960002202005220952000.0085250325500965126.5702636510799620.0066136069275373566.56365004415242500012.107316970825195-852020/10/28 17:40:13200700960002202005220953000.0097637455910444266.5704263801806180.0066136069275373566.56381277325308100012.107316970825195-852020/10/28 17:40:15200700960002202005220954000.014269863255321986.57066421123981750.0066136069275373566.5640506043122800012.112195014953613-852020/10/28 17:40:17200700960002202005220955000.017350867390632636.5709533923543590.0066136069275373566.56433978542682200012.112195014953613-852020/10/28 17:40:20200700960002202005220956000.0040721725672483446.5710212618941830.0066136069275373566.564407654966645500012.107316970825195-852020/10/28 17:40:22200700960002202005220957000.0106671396642923366.571199047555910.0066136069275373566.56458544062837300012.107316970825195-852020/10/28 17:40:24200700960002202005220958000.0091404449194669726.5713513883053540.0066136069275373566.56473778137781700012.043902397155762-832020/10/28 17:40:26200700960002202005220959000.01653229072690016.57162692649704550.0066136069275373566.56501331956950800012.107316970825195-832020/10/28 17:40:28200700960002202005221000000.0123121831566095356.571832129545880.0066136069275373566.56521852261834300012.107316970825195-852020/10/28 17:40:30200700960002202005221001000.0134927080944180496.5720570080166210.0066136069275373566.56544340108908400012.107316970825195-852020/10/28 17:40:33200700960002202005221002000.0085467305034399036.5721994535194990.0066136069275373566.56558584659196100012.107316970825195-852020/10/28 17:40:35200700960002202005221003000.0066600586287677296.5723104544934250.0066136069275373566.56569684756588800012.107316970825195-832020/10/28 17:40:39200700960002202005221004000.0065081780776381496.572418924129550.0066136069275373566.56580531720201200012.102438926696777-872020/10/28 17:40:41200700960002202005221005000.0146387163549661646.57266290273345350.0066136069275373566.56604929580591600012.07317066192627-872020/10/28 17:40:43200700960002202005221006000.0099619803950190546.5728289357392570.0066136069275373566.5662153288117200012.107316970825195-872020/10/28 17:40:45200700960002202005221007000.0132550261914730076.5730498528381970.0066136069275373566.56643624591065900012.107316970825195-872020/10/28 17:40:47200700960002202005221008000.0100990673527121546.5732181706263610.0066136069275373566.566604563698823500012.039024353027344-872020/10/28 17:40:50200700960002202005221009000.0134295895695686346.5734419971192180.0066136069275373566.56682839019168100012.107316970825195-852020/10/28 17:40:52200700960002202005221010000.0057369405403733256.5735376127968930.0066136069275373566.56692400586935600012.102438926696777-852020/10/28 17:40:5420070096000220200522101100-0.00264508742839097986.5735376127968930.0066576917190261816.56687992107786700012.102438926696777-852020/10/28 17:40:59200700960002202005221012000.0106464289128780366.57371505327980.0066576917190261816.56705736156077400012.063414573669434-852020/10/28 17:41:01200700960002202005221013000.0107460385188460356.5738941539255590.0066576917190261816.56723646220653300012.082926750183105-852020/10/28 17:41:04200700960002202005221014000.0027949959039688116.573940737188690.0066576917190261816.56728304546966400012.082926750183105-832020/10/28 17:41:07200700960002202005221015000.0052694645710289486.5740285615998230.0066576917190261816.56737086988079700012.082926750183105-852020/10/28 17:41:09200700960002202005221016000.00284726591780781756.5740760160326020.0066576917190261816.56741832431357600012.078048706054688-852020/10/28 17:41:11200700960002202005221017000.0108545245602726946.574256924777960.0066576917190261816.56759923305893400012.07317066192627-852020/10/28 17:41:13200700960002202005221018000.0165401827543973926.5745325944919950.0066576917190261816.56787490277296900011.985365867614746-852020/10/28 17:41:15200700960002202005221019000.0025366013869643216.5745748711826030.0066576917190261816.56791717946357700012.078048706054688-852020/10/28 17:41:17200700960002202005221020000.01858169399201876.5748845660729880.0066576917190261816.56822687435396300012.078048706054688-852020/10/28 17:41:2020070096000220200522102100-0.00196063914336264136.5748845660729880.0066903690376282856.56819419703536100012.078048706054688-852020/10/28 17:41:22200700960002202005221022000.017833139747381216.5751817850556890.0066903690376282856.56849141601806100012.078048706054688-852020/10/28 17:41:24200700960002202005221023000.0057398993521928796.5752774500420470.0066903690376282856.56858708100441900012.082926750183105-852020/10/28 17:41:26200700960002202005221024000.0082528311759233476.5754149972212930.0066903690376282856.568724628183665500012.068292617797852-852020/10/28 17:41:28200700960002202005221025000.0062103345990180976.5755185027967330.0066903690376282856.56882813375910500012.082926750183105-852020/10/28 17:41:30200700960002202005221026000.006752764806151396.5756310488798190.0066903690376282856.56894067984219100012.082926750183105-872020/10/28 17:41:33200700960002202005221027000.0171624962240457536.5759170904724580.0066903690376282856.569226721434830600012.068292617797852-852020/10/28 17:41:35200700960002202005221028000.0136988321319222456.576145404336770.0066903690376282856.56945503529914200012.014634132385254-852020/10/28 17:41:39200700960002202005221029000.0109847085550427446.5763284828092190.0066903690376282856.56963811377159100012.092682838439941-852020/10/28 17:41:41200700960002202005221030000.0150913987308740626.5765800061263520.0066903690376282856.56988963708872400012.09756088256836-852020/10/28 17:41:43200700960002202005221031000.0119344545528292666.5767789136948510.0066903690376282856.570088544657223500012.092682838439941-852020/10/28 17:41:45200700960002202005221032000.0048838462680578236.5768603111288610.0066903690376282856.57016994209123300012.092682838439941-852020/10/28 17:41:47200700960002202005221033000.0066580860875546936.5769712792308440.0066903690376282856.57028091019321600012.09756088256836-852020/10/28 17:41:50200700960002202005221034000.0096789300441741946.5771325947358370.0066903690376282856.57044222569820900012.102438926696777-852020/10/28 17:41:52200700960002202005221035000.012530141510069376.57734143043101050.0066903690376282856.57065106139338300012.09756088256836-852020/10/28 17:41:55200700960002202005221036000.00431084167212247856.5774132777933410.0066903690376282856.57072290875571300012.082926750183105-852020/10/28 17:41:59200700960002202005221037000.0157778207212686546.5776762414681430.0066903690376282856.57098587243051500012.087804794311523-852020/10/28 17:42:01200700960002202005221038000.00373783800750970846.5777385387700640.0066903690376282856.57104816973243600012.009756088256836-852020/10/28 17:42:04200700960002202005221039000.0092390682548284536.5778925232420560.0066903690376282856.57120215420442800012.087804794311523-832020/10/28 17:42:06200700960002202005221040000.0183716248720884326.5781987169880550.0066903690376282856.57150834795042700012.087804794311523-832020/10/28 17:42:08200700960002202005221041000.0152482111006975176.5784528538406960.0066903690376282856.571762484803068500012.082926750183105-852020/10/28 17:42:11200700960002202005221042000.0098179904744029056.5786164870095290.0066903690376282856.57192611797190100012.087804794311523-852020/10/28 17:42:13200700960002202005221043000.0112825520336627966.578804529538480.0066903690376282856.57211416050085200012.082926750183105-852020/10/28 17:42:15200700960002202005221044000.010083287023007876.5789725843229420.0066903690376282856.57228221528531400012.087804794311523-872020/10/28 17:42:17200700960002202005221045000.0164494477212429056.5792467417846780.0066903690376282856.5725563727470500012.087804794311523-872020/10/28 17:42:19200700960002202005221046000.0180422198027372366.5795474454329210.0066903690376282856.57285707639529300012.082926750183105-852020/10/28 17:42:21200700960002202005221047000.01277965959161526.579760439751750.0066903690376282856.57307007071412200012.087804794311523-852020/10/28 17:42:24200700960002202005221048000.0105754192918539056.5799366967417230.0066903690376282856.57324632770409500012-852020/10/28 17:42:26200700960002202005221049000.0129147740080952646.5801519429729580.0066903690376282856.5734615739353300012.082926750183105-852020/10/28 17:42:28200700960002202005221050000.00488877668976783756.580233422584740.0066903690376282856.57354305354711200012.082926750183105-852020/10/28 17:42:30200700960002202005221051000.018426854163408286.5805405368159520.0066903690376282856.57385016777832400012.082926750183105-852020/10/28 17:42:32200700960002202005221052000.0083987945690751086.5806805167202550.0066903690376282856.57399014768262700012.087804794311523-872020/10/28 17:42:34200700960002202005221053000.010876221582293516.5808617870862690.0066903690376282856.57417141804864100012.082926750183105-852020/10/28 17:42:39200700960002202005221054000.0156348161399364476.5811223673482430.0066903690376282856.57443199831061500012.082926750183105-852020/10/28 17:42:41200700960002202005221055000.0115083996206521996.5813141740103980.0066903690376282856.5746238049727700012.082926750183105-852020/10/28 17:42:43200700960002202005221056000.018570842221379286.5816236880562010.0066903690376282856.57493331901857300012.082926750183105-852020/10/28 17:42:45200700960002202005221057000.0069746682420372966.5817399325244180.0066903690376282856.575049563486790500012.078048706054688-852020/10/28 17:42:47200700960002202005221058000.0067152879200875766.58185185399220.0066903690376282856.57516148495457200011.990243911743164-852020/10/28 17:42:49200700960002202005221059000.0047743730247020726.5819314268774830.0066903690376282856.57524105783985500012.082926750183105-852020/10/28 17:42:5220070096000220200522110000-0.00061837030807510026.5819314268774830.0067006752097707036.575230751667711500012.082926750183105-852020/10/28 17:42:54200700960002202005221101000.0120725277811288836.5821326356768540.0067006752097707036.57543196046708300012.082926750183105-852020/10/28 17:42:59200700960002202005221102000.0094609726220369346.5822903185481490.0067006752097707036.57558964333837800012.082926750183105-852020/10/28 17:43:01200700960002202005221103000.0070318700745701796.5824075163817290.0067006752097707036.57570684117195800012.082926750183105-852020/10/28 17:43:04200700960002202005221104000.014930642209947116.5826563604149840.0067006752097707036.57595568520521300012.082926750183105-852020/10/28 17:43:06200700960002202005221105000.011341725476086146.5828453891781350.0067006752097707036.57614471396836400012.082926750183105-832020/10/28 17:43:08200700960002202005221106000.0100152371451258666.5830123097916480.0067006752097707036.57631163458187700012.087804794311523-852020/10/28 17:43:11200700960002202005221107000.0132569987326860436.5832332597638590.0067006752097707036.57653258455408800012.082926750183105-852020/10/28 17:43:13200700960002202005221108000.0098485630005598076.5833974024872360.0067006752097707036.57669672727746500012-852020/10/28 17:43:15200700960002202005221109000.0119226202368736276.5835961128195850.0067006752097707036.57689543760981400012.082926750183105-852020/10/28 17:43:17200700960002202005221110000.0091542517766356476.5837486836892630.0067006752097707036.57704800847949200012.082926750183105-852020/10/28 17:43:19200700960002202005221111000.007286319043487316.58387012234130250.0067006752097707036.57716944713153100012.082926750183105-852020/10/28 17:43:21200700960002202005221112000.0034380222205072646.58392742271169150.0067006752097707036.5772267475019200012.082926750183105-852020/10/28 17:43:24200700960002202005221113000.0104018421843647966.584100786748050.0067006752097707036.57740011153827900012.082926750183105-832020/10/28 17:43:26200700960002202005221114000.0153596550226211556.5843567809987790.0067006752097707036.57765610578900800012.082926750183105-852020/10/28 17:43:28200700960002202005221115000.0078050796873867516.5844868656618630.0067006752097707036.57778619045209200012.092682838439941-852020/10/28 17:43:30200700960002202005221116000.015249196439981466.5847410189357450.0067006752097707036.57804034372597400012.087804794311523-852020/10/28 17:43:32200700960002202005221117000.018802607432007796.5850543957335350.0067006752097707036.57835372052376400012.087804794311523-852020/10/28 17:43:34200700960002202005221118000.0140548637136816986.5852886434663930.0067006752097707036.57858796825662200012.004878044128418-852020/10/28 17:43:39200700960002202005221119000.0127076646313071256.5855004378715050.0067006752097707036.57879976266173400012.082926750183105-852020/10/28 17:43:41200700960002202005221120000.0123427566140890126.5857061504874820.0067006752097707036.57900547527771100012.087804794311523-852020/10/28 17:43:43200700960002202005221121000.0101612005382776266.5858755038234220.0067006752097707036.57917482861365100012.082926750183105-852020/10/28 17:43:46200700960002202005221122000.0055041890591382986.5859672403096620.0067006752097707036.57926656509989100012.082926750183105-852020/10/28 17:43:48200700960002202005221123000.0134907364845275886.5861920859139680.0067006752097707036.57949141070419700012.087804794311523-852020/10/28 17:43:50200700960002202005221124000.0109442723914980896.5863744904533320.0067006752097707036.57967381524356100012.092682838439941-852020/10/28 17:43:53200700960002202005221125000.0065683387219905856.5864839627641680.0067006752097707036.57978328755439700012.09756088256836-852020/10/28 17:43:55200700960002202005221126000.0062034307047724726.5865873532790330.0067006752097707036.57988667806926200012.102438926696777-852020/10/28 17:43:59200700960002202005221127000.00487299729138612756.58666856989884050.0067006752097707036.57996789468906900012.102438926696777-852020/10/28 17:44:01200700960002202005221128000.0092597799375653276.58682289955698950.0067006752097707036.58012222434721800012.02439022064209-852020/10/28 17:44:04200700960002202005221129000.0032506373245269066.5868770768449820.0067006752097707036.58017640163521100012.09756088256836-852020/10/28 17:44:06200700960002202005221130000.0097223250195384036.5870391155882240.0067006752097707036.58033844037845300012.092682838439941-852020/10/28 17:44:08200700960002202005221131000.0031737105455249556.5870920107635810.0067006752097707036.5803913355538100012.09756088256836-852020/10/28 17:44:11200700960002202005221132000.018976189196109776.5874082805686120.0067006752097707036.58070760535884100012.09756088256836-852020/10/28 17:44:13200700960002202005221133000.0068454709835350516.58752237175443240.0067006752097707036.58082169654466100012.09756088256836-852020/10/28 17:44:15200700960002202005221134000.0200383644551038746.5878563444924910.0067006752097707036.5811556692827200012.09756088256836-852020/10/28 17:44:17200700960002202005221135000.00114107644185423856.5878753624324190.0067006752097707036.581174687222647500012.09756088256836-852020/10/28 17:44:19200700960002202005221136000.00767489615827798846.58800327737215950.0067006752097707036.58130260216238800012.09756088256836-852020/10/28 17:44:21200700960002202005221137000.0143181886523962026.58824191385268150.0067006752097707036.5815412386429100012.09756088256836-852020/10/28 17:44:24200700960002202005221138000.00304747256450355056.5882927050607720.0067006752097707036.581592029851000400012.014634132385254-852020/10/28 17:44:26200700960002202005221139000.0118101881816983226.58848954153769650.0067006752097707036.58178886632792500012.092682838439941-852020/10/28 17:44:28200700960002202005221140000.0158231873065233236.5887532613255490.0067006752097707036.58205258611577800012.09756088256836-852020/10/28 17:44:30200700960002202005221141000.0051323776133358486.5888388009506610.0067006752097707036.5821381257408900012.092682838439941-852020/10/28 17:44:32200700960002202005221142000.0099600078538060196.58900480108762650.0067006752097707036.58230412587785500012.102438926696777-872020/10/28 17:44:34200700960002202005221143000.012723443098366266.5892168584784940.0067006752097707036.58251618326872300012.09756088256836-872020/10/28 17:44:39200700960002202005221144000.0087923035025596626.5893633968690940.0067006752097707036.582662721659322500012.09756088256836-872020/10/28 17:44:41200700960002202005221145000.00298731192015111456.5894131854000080.0067006752097707036.58271251019023700012.09756088256836-872020/10/28 17:44:43200700960002202005221146000.0057369410060346136.5895088010829870.0067006752097707036.58280812587321600012.09756088256836-872020/10/28 17:44:45200700960002202005221147000.0111661758273839956.5896949040174240.0067006752097707036.58299422880765300012.102438926696777-872020/10/28 17:44:4720070096000220200522114800-0.0012012367369607096.5896949040174240.0067206958215507986.58297420819587300012.02439022064209-872020/10/28 17:44:50200700960002202005221149000.0180136188864707956.5899951310005980.0067206958215507986.58327443517904700012.09756088256836-872020/10/28 17:44:52200700960002202005221150000.0143931433558464056.5902350167214670.0067206958215507986.58351432089991600012.092682838439941-872020/10/28 17:44:54200700960002202005221151000.0109709007665514956.5904178650634850.0067206958215507986.58369716924193400012.092682838439941-852020/10/28 17:44:59200700960002202005221152000.00197247392497956756.5904507396295080.0067206958215507986.583730043807956500012.09756088256836-872020/10/28 17:45:01200700960002202005221153000.007986547425389296.5905838487552660.0067206958215507986.58386315293371500012.09756088256836-872020/10/28 17:45:04200700960002202005221154000.0109501900151371966.5907663519262140.0067206958215507986.58404565610466300012.107316970825195-852020/10/28 17:45:0620070096000220200522115500-0.0013649519532918936.5907663519262140.00674344502100061256.58402290690521300012.09756088256836-852020/10/28 17:45:08200700960002202005221156000.01664866693317896.5910438297037110.00674344502100061256.5843003846827100012.102438926696777-872020/10/28 17:45:11200700960002202005221157000.0119985602796077736.5912438057049840.00674344502100061256.58450036068398300012.102438926696777-872020/10/28 17:45:13200700960002202005221158000.009206522256135946.5913972477418670.00674344502100061256.58465380272086600012.019512176513672-872020/10/28 17:45:15200700960002202005221159000.008638449944555766.591541221909620.00674344502100061256.58479777688861900012.09756088256836-872020/10/28 17:45:17200700960002202005221200000.0150213763117790226.5917915781785570.00674344502100061256.585048133157556500012.09756088256836-852020/10/28 17:45:19200700960002202005221201000.0138487396761775026.5920223905080630.00674344502100061256.58527894548706300012.102438926696777-872020/10/28 17:45:21200700960002202005221202000.01101823989301926.592206027838850.00674344502100061256.5854625828178500012.102438926696777-872020/10/28 17:45:24200700960002202005221203000.0017229563090950256.5922347437770230.00674344502100061256.58549129875602200012.09756088256836-872020/10/28 17:45:26200700960002202005221204000.0085743451490998276.5923776495359130.00674344502100061256.58563420451491200012.09756088256836-852020/10/28 17:45:28200700960002202005221205000.0162620618939399726.592648683893010.00674344502100061256.5859052388720100012.102438926696777-872020/10/28 17:45:30200700960002202005221206000.0107568865641951566.5928279653401230.00674344502100061256.586084520319122500012.092682838439941-872020/10/28 17:45:32200700960002202005221207000.018620155751705176.5931383012814980.00674344502100061256.586394856260497500012.09756088256836-852020/10/28 17:45:34200700960002202005221208000.0099067511036992076.5933034138040770.00674344502100061256.58655996878307600012.014634132385254-872020/10/28 17:45:39200700960002202005221209000.0156101593747735026.593563583124070.00674344502100061256.5868201381030700012.092682838439941-872020/10/28 17:45:41200700960002202005221210000.00312637188471853736.593615689323050.00674344502100061256.58687224430204900012.092682838439941-872020/10/28 17:45:43200700960002202005221211000.0023452714085578926.5936547771805830.00674344502100061256.58691133215958200012.092682838439941-872020/10/28 17:45:46200700960002202005221212000.0050712306983768946.5937392976957780.00674344502100061256.58699585267477700012.087804794311523-872020/10/28 17:45:48200700960002202005221213000.0069766407832503326.593855575044580.00674344502100061256.5871121300235800012.087804794311523-872020/10/28 17:45:50200700960002202005221214000.0138240847736597066.5940859764549420.00674344502100061256.58734253143394200012.087804794311523-872020/10/28 17:45:5320070096000220200522121500-0.0021233684383332736.5940859764549420.0067788344938596186.58730714196108300012.087804794311523-852020/10/28 17:45:55200700960002202005221216000.0116464728489518176.5942800843337970.0067788344938596186.58750124983993800012.087804794311523-852020/10/28 17:45:59200700960002202005221217000.0102026220411062246.5944501280386920.0067788344938596186.58767129354483200012.087804794311523-852020/10/28 17:46:01200700960002202005221218000.0138862170279026036.59468156499682840.0067788344938596186.58790273050296900012.009756088256836-852020/10/28 17:46:04200700960002202005221219000.012069568969309336.5948827244826250.0067788344938596186.58810388998876600012.082926750183105-852020/10/28 17:46:06200700960002202005221220000.01957581937313086.5952089881398650.0067788344938596186.58843015364600500012.078048706054688-852020/10/28 17:46:08200700960002202005221221000.0082281762734055526.5953461244039010.0067788344938596186.58856728991004100012.087804794311523-832020/10/28 17:46:11200700960002202005221222000.00592038081958896.5954447974137720.0067788344938596186.588665962919912500012.082926750183105-852020/10/28 17:46:13200700960002202005221223000.0096187693998217586.5956051102300890.0067788344938596186.588826275736229500012.087804794311523-852020/10/28 17:46:15200700960002202005221224000.0091522801667451866.5957576482264960.0067788344938596186.58897881373263700012.087804794311523-852020/10/28 17:46:17200700960002202005221225000.0031451098620891576.5958100667241670.0067788344938596186.58903123223030700012.082926750183105-852020/10/28 17:46:19200700960002202005221226000.0110823456197977076.5959947724793610.0067788344938596186.58921593798550100012.082926750183105-852020/10/28 17:46:21200700960002202005221227000.006914507597684866.5961100142728670.0067788344938596186.58933117977900700012.082926750183105-852020/10/28 17:46:24200700960002202005221228000.00372403091751039036.5961720814540960.0067788344938596186.589393246960236500012.004878044128418-852020/10/28 17:46:26200700960002202005221229000.0158695392310619356.5964365737796010.0067788344938596186.58965773928574200012.082926750183105-852020/10/28 17:46:28200700960002202005221230000.0050929281860589986.596521455918790.0067788344938596186.5897426214249300012.078048706054688-852020/10/28 17:46:30200700960002202005221231000.0096799172461032876.5966827878693910.0067788344938596186.58990395337553200012.082926750183105-852020/10/28 17:46:32200700960002202005221232000.00282655516639351846.5967298971228940.0067788344938596186.589951062629034500012.082926750183105-852020/10/28 17:46:34200700960002202005221233000.0132195213809609416.5969502224848760.0067788344938596186.59017138799101700012.078048706054688-852020/10/28 17:46:39200700960002202005221234000.0053296252153813846.5970390495726160.0067788344938596186.59026021507875600012.078048706054688-852020/10/28 17:46:41200700960002202005221235000.0119995456188917166.597239042000020.0067788344938596186.59046020750616100012.087804794311523-852020/10/28 17:46:43200700960002202005221236000.0061876513063907626.5973421695231180.0067788344938596186.59056333502925800012.087804794311523-852020/10/28 17:46:46200700960002202005221237000.0044400393962860116.5974161701773560.0067788344938596186.59063733568349600012.092682838439941-852020/10/28 17:46:48200700960002202005221238000.0152304591611027726.597670011159860.0067788344938596186.59089117666600012.009756088256836-852020/10/28 17:46:50200700960002202005221239000.010238126851618296.5978406466025820.0067788344938596186.59106181210872200012.09756088256836-872020/10/28 17:46:53200700960002202005221240000.009181866422295576.5979936777160890.0067788344938596186.5912148432222300012.102438926696777-852020/10/28 17:46:55200700960002202005221241000.016489882022142416.5982685090892410.0067788344938596186.591489674595381500012.102438926696777-852020/10/28 17:46:59200700960002202005221242000.0016450432594865566.5982959264770120.0067788344938596186.59151709198315200012.102438926696777-852020/10/28 17:47:01200700960002202005221243000.0093406504020094876.598451603978290.0067788344938596186.59167276948443100012.09756088256836-872020/10/28 17:47:04200700960002202005221244000.0121336746960878376.5986538318851340.0067788344938596186.59187499739127400012.092682838439941-852020/10/28 17:47:06200700960002202005221245000.00228018010966479786.5986918348853170.0067788344938596186.591913000391457400012.09756088256836-852020/10/28 17:47:09200700960002202005221246000.0083287712186574946.5988306477403240.0067788344938596186.592051813246464500012.09756088256836-852020/10/28 17:47:11200700960002202005221247000.0178370829671621326.5991279324631440.0067788344938596186.59234909796928500012.102438926696777-852020/10/28 17:47:13200700960002202005221248000.0113012911751866346.5993162873084560.0067788344938596186.59253745281459700012.029268264770508-872020/10/28 17:47:15200700960002202005221249000.0111070023849606516.5995014040071610.0067788344938596186.59272256951330200012.092682838439941-872020/10/28 17:47:17200700960002202005221250000.0099373245611786846.5996670260895890.0067788344938596186.5928881915957300012.09756088256836-852020/10/28 17:47:19200700960002202005221251000.0087420046329498296.5998127261623450.0067788344938596186.59303389166848600012.09756088256836-872020/10/28 17:47:22200700960002202005221252000.0096138389781117446.59997295680598750.0067788344938596186.59319412231212800012.092682838439941-872020/10/28 17:47:24200700960002202005221253000.0039676316082477576.6000390839965210.0067788344938596186.59326024950266100012.087804794311523-872020/10/28 17:47:26200700960002202005221254000.0039469203911721716.600104866005930.0067788344938596186.593326031512070500012.092682838439941-852020/10/28 17:47:28200700960002202005221255000.0187168065458536156.60041681278680.0067788344938596186.5936379782929400012.092682838439941-852020/10/28 17:47:30200700960002202005221256000.00345478835515677936.60047439259346550.0067788344938596186.59369555809960600012.092682838439941-852020/10/28 17:47:32200700960002202005221257000.0064026508480310446.60058110344445750.0067788344938596186.59380226895059800012.09756088256836-872020/10/28 17:47:35200700960002202005221258000.0091384723782539376.6007334113181850.0067788344938596186.59395457682432500012.009756088256836-872020/10/28 17:47:39200700960002202005221259000.0121356463059782986.6009356720958540.0067788344938596186.59415683760199500012.092682838439941-872020/10/28 17:47:41200700960002202005221300000.0117589039728045466.6011316538350230.0067788344938596186.59435281934116400012.102438926696777-872020/10/28 17:47:43200700960002202005221301000.0042181354947388176.6012019560970440.0067788344938596186.59442312160318400012.09756088256836-872020/10/28 17:47:46200700960002202005221302000.00183735915925353776.6012325787488890.0067788344938596186.5944537442550300012.092682838439941-872020/10/28 17:47:4820070096000220200522130300-0.00402384670451283456.6012325787488890.00684589860419738356.59438668014469200012.092682838439941-872020/10/28 17:47:50200700960002202005221304000.0101828975602984436.6014022937039540.00684589860419738356.59455639509975600012.09756088256836-872020/10/28 17:47:53200700960002202005221305000.0043433876708149916.6014746835013940.00684589860419738356.59462878489719600012.092682838439941-872020/10/28 17:47:55200700960002202005221306000.0112914275377988826.6016628739677090.00684589860419738356.594816975363511500012.092682838439941-872020/10/28 17:47:59200700960002202005221307000.00295969750732183466.601712202259020.00684589860419738356.59486630365482300012.087804794311523-872020/10/28 17:48:01200700960002202005221308000.0071748741902410986.6018317834952320.00684589860419738356.594985884891034500012.009756088256836-852020/10/28 17:48:04200700960002202005221309000.0142373172566294676.6020690721184520.00684589860419738356.59522317351425400012.092682838439941-872020/10/28 17:48:06200700960002202005221310000.00093396642478182916.6020846382258370.00684589860419738356.5952387396216400012.09756088256836-872020/10/28 17:48:08200700960002202005221311000.0094175776466727266.60224159785979750.00684589860419738356.595395699255600012.09756088256836-872020/10/28 17:48:11200700960002202005221312000.0079254005104303366.6023736878639120.00684589860419738356.59552778925971400012.09756088256836-872020/10/28 17:48:13200700960002202005221313000.0067290952429175386.60248583945194940.00684589860419738356.59563994084775200012.09756088256836-872020/10/28 17:48:15200700960002202005221314000.0095162009820342066.6026444428060120.00684589860419738356.595798544201814600012.087804794311523-872020/10/28 17:48:17200700960002202005221315000.0085151717066764836.6027863623287130.00684589860419738356.59594046372451500012.092682838439941-872020/10/28 17:48:19200700960002202005221316000.00539866136386990556.6028763400190410.00684589860419738356.59603044141484300012.092682838439941-872020/10/28 17:48:21200700960002202005221317000.0170471072196960456.6031604584597130.00684589860419738356.59631455985551500012.087804794311523-872020/10/28 17:48:24200700960002202005221318000.0092518897727131846.6033146566282530.00684589860419738356.59646875802405600012-872020/10/28 17:48:26200700960002202005221319000.0049992357380688196.6033979772219810.00684589860419738356.59655207861778300012.078048706054688-852020/10/28 17:48:28200700960002202005221320000.0133398417383432396.6036203079232340.00684589860419738356.59677440931903600012.082926750183105-852020/10/28 17:48:30200700960002202005221321000.0093228984624147426.6037756895661020.00684589860419738356.59692979096190400012.082926750183105-872020/10/28 17:48:32200700960002202005221322000.0085408128798007976.6039180364400690.00684589860419738356.59707213783587100012.087804794311523-872020/10/28 17:48:35200700960002202005221323000.0089856069535017016.6040677965482850.00684589860419738356.59722189794408700012.082926750183105-872020/10/28 17:48:39200700960002202005221324000.0101473927497863776.604236919763990.00684589860419738356.59739102115979200012.082926750183105-872020/10/28 17:48:41200700960002202005221325000.0071896677836775786.6043567475570140.00684589860419738356.59751084895281600012.082926750183105-872020/10/28 17:48:43200700960002202005221326000.0093426238745450976.6045124579530280.00684589860419738356.59766655934883100012.107316970825195-852020/10/28 17:48:45200700960002202005221327000.0174199026077985766.6048027896779080.00684589860419738356.59795689107371100012.102438926696777-872020/10/28 17:48:47200700960002202005221328000.0134493140503764156.6050269449196810.00684589860419738356.59818104631548300012.029268264770508-872020/10/28 17:48:5020070096000220200522132900-0.00305634853430092336.6050269449196810.006896837745013846.59813010717466700012.107316970825195-872020/10/28 17:48:52200700960002202005221330000.0051757721230387696.6051132077876830.006896837745013846.59821637004266900012.107316970825195-852020/10/28 17:48:55200700960002202005221331000.0106030339375138286.6052899250234740.006896837745013846.5983930872784600012.082926750183105-872020/10/28 17:48:59200700960002202005221332000.004726047627627856.6053686924861060.006896837745013846.59847185474109200012.082926750183105-872020/10/28 17:49:01200700960002202005221333000.00345676043070852766.6054263051614020.006896837745013846.59852946741638800012.107316970825195-872020/10/28 17:49:04200700960002202005221334000.005439097527414566.60551695678865250.006896837745013846.59862011904363800012.102438926696777-892020/10/28 17:49:06200700960002202005221335000.0028295139782130726.605564115355730.006896837745013846.59866727761071600012.082926750183105-872020/10/28 17:49:08200700960002202005221336000.0109787909314036376.6057470951990410.006896837745013846.59885025745402700012.09756088256836-872020/10/28 17:49:11200700960002202005221337000.0094205364584922796.605904104144130.006896837745013846.59900726639911600012.09756088256836-872020/10/28 17:49:1320070096000220200522133800-0.000291926204226911076.605904104144130.0069017031818772646.59900240096225300012.009756088256836-872020/10/28 17:49:15200700960002202005221339000.0046382728032767776.6059814086937560.0069017031818772646.59907970551187900012.087804794311523-872020/10/28 17:49:17200700960002202005221340000.0150677282363176356.6062325375034070.0069017031818772646.5993308343215300012.087804794311523-872020/10/28 17:49:19200700960002202005221341000.0105813369154930116.6064088931249640.0069017031818772646.59950718994308700012.107316970825195-872020/10/28 17:49:21200700960002202005221342000.00096059450879693036.6064249030334410.0069017031818772646.59952319985156400012.107316970825195-872020/10/28 17:49:24200700960002202005221343000.0079401945695281036.6065572396078330.0069017031818772646.599655536425955500012.102438926696777-852020/10/28 17:49:26200700960002202005221344000.01283784769475466.6067712037322850.0069017031818772646.59986950055040800012.107316970825195-872020/10/28 17:49:28200700960002202005221345000.0040573794394731526.6068388267190920.0069017031818772646.59993712353721500012.107316970825195-872020/10/28 17:49:30200700960002202005221346000.0005394719191826886.6068478179176090.0069017031818772646.59994611473573200012.09756088256836-852020/10/28 17:49:32200700960002202005221347000.0141732124611735346.6070840381290640.0069017031818772646.60018233494718700012.107316970825195-852020/10/28 17:49:34200700960002202005221348000.0167315118014812476.6073628966708260.0069017031818772646.600461193488948600012.034146308898926-852020/10/28 17:49:39200700960002202005221349000.0077883135527372366.6074927018939040.0069017031818772646.60059099871202600012.102438926696777-852020/10/28 17:49:41200700960002202005221350000.0176526568830013286.6077869128422780.0069017031818772646.60088520966040100012.092682838439941-852020/10/28 17:49:43200700960002202005221351000.00199910276569426066.60782023121990750.0069017031818772646.6009185280380300012.092682838439941-852020/10/28 17:49:46200700960002202005221352000.0075555616058409216.6079461572487480.0069017031818772646.60104445406687100012.107316970825195-852020/10/28 17:49:48200700960002202005221353000.0095674861222505576.6081056153439260.0069017031818772646.60120391216204900012.09756088256836-852020/10/28 17:49:5020070096000220200522135400-0.0030908666085451846.6081056153439260.00695321762709525446.60115239771683100012.09756088256836-852020/10/28 17:49:53200700960002202005221355000.014802431687712676.6083523225326420.00695321762709525446.60139910490554700012.092682838439941-852020/10/28 17:49:5520070096000220200522135600-0.00135213055182248356.6083523225326420.006975753136196.60137656939645300012.09756088256836-852020/10/28 17:49:59200700960002202005221357000.0116030788049101836.6085457071717170.006975753136196.601569954035527500012.102438926696777-852020/10/28 17:50:01200700960002202005221358000.00505150575190782556.6086298989364180.006975753136196.60165414580022900012.019512176513672-852020/10/28 17:50:04200700960002202005221359000.0120922522619366656.6088314364690030.006975753136196.60185568333281300012.092682838439941-852020/10/28 17:50:06200700960002202005221400000.0041283885948359976.6089002429493860.006975753136196.60192448981319700012.092682838439941-852020/10/28 17:50:0920070096000220200522140100-0.00008974685624707496.6089002429493860.0069772489171467836.6019229940322400012.09756088256836-852020/10/28 17:50:11200700960002202005221402000.00136100710369646556.6089229264007290.0069772489171467836.60194567748358300012.09756088256836-852020/10/28 17:50:13200700960002202005221403000.0065535451285541066.6090321521499050.0069772489171467836.60205490323275900012.092682838439941-852020/10/28 17:50:15200700960002202005221404000.0109462449327111246.609214589569420.0069772489171467836.60223734065227300012.102438926696777-852020/10/28 17:50:17200700960002202005221405000.0021549279335886246.6092505050353310.0069772489171467836.60227325611818500012.102438926696777-852020/10/28 17:50:19200700960002202005221406000.0101178055629134186.6094191351305760.0069772489171467836.602441886213429500012.09756088256836-852020/10/28 17:50:22200700960002202005221407000.0092893661931157116.60957395789318450.0069772489171467836.60259670897603800012.09756088256836-852020/10/28 17:50:24200700960002202005221408000.0068188426084816466.6096876052728270.0069772489171467836.6027103563556800012.02439022064209-852020/10/28 17:50:26200700960002202005221409000.0144996568560600286.6099292662151340.0069772489171467836.60295201729798700012.102438926696777-852020/10/28 17:50:28200700960002202005221410000.00229497347027063376.6099675157738660.0069772489171467836.6029902668567200012.092682838439941-852020/10/28 17:50:3020070096000220200522141100-0.000371811474906280646.6099675157738660.0069834457752177656.60298406999864900012.092682838439941-852020/10/28 17:50:32200700960002202005221412000.0117066334933042536.6101626263276390.0069834457752177656.60317918055242200012.112195014953613-852020/10/28 17:50:35200700960002202005221413000.0122747058048844346.6103672047551790.0069834457752177656.603383758979961500012.107316970825195-852020/10/28 17:50:39200700960002202005221414000.0128309438005089766.6105810538195140.0069834457752177656.60359760804429600012.107316970825195-852020/10/28 17:50:41200700960002202005221415000.009914641268551356.6107462978425140.0069834457752177656.60376285206729600012.107316970825195-852020/10/28 17:50:43200700960002202005221416000.0114028723910450946.6109363457171130.0069834457752177656.60395289994189600012.107316970825195-852020/10/28 17:50:46200700960002202005221417000.0118703488260507586.61113418486854250.0069834457752177656.60415073909332500012.107316970825195-852020/10/28 17:50:48200700960002202005221418000.0086581753566861156.6112784877923450.0069834457752177656.60429504201712700012.039024353027344-852020/10/28 17:50:50200700960002202005221419000.00387295312248170386.6113430370091180.0069834457752177656.60435959123390100012.107316970825195-852020/10/28 17:50:53200700960002202005221420000.007471731863915926.61146756587126650.0069834457752177656.60448412009604900012.107316970825195-852020/10/28 17:50:55200700960002202005221421000.0106562916189432146.6116451707351590.0069834457752177656.60466172495994100012.107316970825195-852020/10/28 17:50:59200700960002202005221422000.0079086339101195346.61177698130454950.0069834457752177656.60479353552933200012.107316970825195-852020/10/28 17:51:01200700960002202005221423000.0105162458494305616.6119522520711780.0069834457752177656.6049688062959600012.107316970825195-852020/10/28 17:51:04200700960002202005221424000.00536808790639042856.6120417202041010.0069834457752177656.60505827442888400012.107316970825195-852020/10/28 17:51:06200700960002202005221425000.0181921292096376426.6123449223434370.0069834457752177656.6053614765682200012.107316970825195-852020/10/28 17:51:08200700960002202005221426000.0125005543231964116.612553264913760.0069834457752177656.60556981913854300012.107316970825195-852020/10/28 17:51:11200700960002202005221427000.0155213978141546256.61281195487603050.0069834457752177656.60582850910081300012.107316970825195-852020/10/28 17:51:13200700960002202005221428000.0074174883775413046.6129355796832810.0069834457752177656.60595213390806400012.039024353027344-852020/10/28 17:51:15200700960002202005221429000.010466934181749826.6131100285790020.0069834457752177656.606126582803784500012.107316970825195-852020/10/28 17:51:17200700960002202005221430000.0048828599974513056.6131914095780350.0069834457752177656.606207963802817500012.112195014953613-852020/10/28 17:51:19200700960002202005221431000.00581386731937527666.613288307367340.0069834457752177656.60630486159212300012.107316970825195-852020/10/28 17:51:21200700960002202005221432000.0088366847485303886.6134355854404690.0069834457752177656.60645213966525200012.112195014953613-852020/10/28 17:51:24200700960002202005221433000.0100527135655283936.6136031306728330.0069834457752177656.60661968489761500012.112195014953613-852020/10/28 17:51:26200700960002202005221434000.0136534655466675766.61383068843337350.0069834457752177656.60684724265815600012.112195014953613-852020/10/28 17:51:28200700960002202005221435000.0177473351359367376.6141264773543940.0069834457752177656.60714303157917600012.107316970825195-852020/10/28 17:51:30200700960002202005221436000.005366115830838686.6142159126171560.0069834457752177656.60723246684193800012.112195014953613-852020/10/28 17:51:32200700960002202005221437000.0052704508416354666.6143037534631510.0069834457752177656.60732030768793300012.107316970825195-852020/10/28 17:51:34200700960002202005221438000.0089629217982292186.6144531355006690.0069834457752177656.60746968972545100012.039024353027344-852020/10/28 17:51:39200700960002202005221439000.0173844005912542346.6147428754992440.0069834457752177656.60775942972402700012.107316970825195-852020/10/28 17:51:41200700960002202005221440000.0096789300441741946.6149041910017910.0069834457752177656.60792074522657400012.107316970825195-852020/10/28 17:51:43200700960002202005221441000.0024152947589755066.6149444459130540.0069834457752177656.60796100013783700012.107316970825195-852020/10/28 17:51:46200700960002202005221442000.0144927529618144046.615185991799220.0069834457752177656.60820254602400200012.107316970825195-852020/10/28 17:51:48200700960002202005221443000.0072705391794443136.6153071674492960.0069834457752177656.60832372167407800012.107316970825195-852020/10/28 17:51:50200700960002202005221444000.0138161946088075646.6155374373607680.0069834457752177656.6085539915855500012.107316970825195-852020/10/28 17:51:53200700960002202005221445000.0110340202227234846.6157213376986160.0069834457752177656.60873789192339900012.107316970825195-852020/10/28 17:51:55200700960002202005221446000.018683275207877166.61603272562624150.0069834457752177656.60904927985102400012.107316970825195-852020/10/28 17:51:59200700960002202005221447000.0115665886551141746.6162255020981930.0069834457752177656.60924205632297600012.107316970825195-852020/10/28 17:52:01200700960002202005221448000.0058464133180677896.6163229423181730.0069834457752177656.609339496542955500012.034146308898926-852020/10/28 17:52:04200700960002202005221449000.0058769867755472666.6164208920957640.0069834457752177656.609437446320546500012.102438926696777-852020/10/28 17:52:06200700960002202005221450000.017228573560714726.6167080349929170.0069834457752177656.609724589217699500012.107316970825195-852020/10/28 17:52:09200700960002202005221451000.0101996641606092456.6168780293935180.0069834457752177656.609894583618300012.107316970825195-852020/10/28 17:52:11200700960002202005221452000.0021135057322680956.6169132544900110.0069834457752177656.60992980871479300012.107316970825195-852020/10/28 17:52:13200700960002202005221453000.00112726876977831136.6169320423037250.0069834457752177656.60994859652850800012.107316970825195-852020/10/28 17:52:15200700960002202005221454000.0121849589049816136.6171351249492390.0069834457752177656.61015167917402100012.107316970825195-852020/10/28 17:52:17200700960002202005221455000.0132865849882364276.61735656803080.0069834457752177656.61037312225558300012.107316970825195-852020/10/28 17:52:19200700960002202005221456000.0053493501618504526.6174457238639360.0069834457752177656.61046227808871800012.107316970825195-852020/10/28 17:52:22200700960002202005221457000.0054874229244887836.6175371809102050.0069834457752177656.61055373513498700012.107316970825195-852020/10/28 17:52:24200700960002202005221458000.007334644906222826.6176594249893270.0069834457752177656.61067597921410900012.039024353027344-852020/10/28 17:52:2620070096000220200522145900-0.00015582521155010916.6176594249893270.0069860428620357986.61067338212729100012.107316970825195-852020/10/28 17:52:28200700960002202005221500000.0088169584050774576.617806374294680.0069860428620357986.61082033143264400012.107316970825195-852020/10/28 17:52:30200700960002202005221501000.00598152773454785356.6179060664271820.0069860428620357986.610920023565145500012.107316970825195-852020/10/28 17:52:33200700960002202005221502000.0058710691519081596.6180039175794040.0069860428620357986.61101787471736800012.107316970825195-852020/10/28 17:52:35200700960002202005221503000.0150055969133973126.6182540108641170.0069860428620357986.61126796800208100012.107316970825195-852020/10/28 17:52:39200700960002202005221504000.0057182018645107756.618349314229820.0069860428620357986.61136327136778400012.107316970825195-852020/10/28 17:52:41200700960002202005221505000.0087646879255771646.6184953923624190.0069860428620357986.61150934950038300012.107316970825195-852020/10/28 17:52:43200700960002202005221506000.019836185500025756.61882599545100450.0069860428620357986.61183995258896800012.107316970825195-852020/10/28 17:52:46200700960002202005221507000.00095369119662791496.61884189030422650.0069860428620357986.611855847442190500012.107316970825195-852020/10/28 17:52:48200700960002202005221508000.0053108865395188336.618930405079330.0069860428620357986.61194436221729400012.034146308898926-852020/10/28 17:52:50200700960002202005221509000.017055982723832136.6192146714499150.0069860428620357986.61222862858787900012.107316970825195-852020/10/28 17:52:53200700960002202005221510000.0055949226953089246.6193079201605770.0069860428620357986.61232187729854100012.107316970825195-852020/10/28 17:52:55200700960002202005221511000.0198697168380022056.6196390821161650.0069860428620357986.61265303925412900012.107316970825195-852020/10/28 17:52:59200700960002202005221512000.0121455090120434766.6198415072699720.0069860428620357986.61285546440793600012.107316970825195-852020/10/28 17:53:0120070096000220200522151300-0.0022417169529944666.6198415072699720.0070234048129771756.61281810245699500012.107316970825195-852020/10/28 17:53:04200700960002202005221514000.0054055657237768176.6199316000281670.0070234048129771756.6129081952151900012.107316970825195-852020/10/28 17:53:06200700960002202005221515000.0119522064924240116.6201308034683340.0070234048129771756.61310739865535700012.107316970825195-852020/10/28 17:53:08200700960002202005221516000.00388281536288559446.6201955170565820.0070234048129771756.61317211224360500012.107316970825195-852020/10/28 17:53:1120070096000220200522151700-0.0036964167375117546.6201955170565820.0070850117583347186.613110505298247500012.107316970825195-852020/10/28 17:53:13200700960002202005221518000.003162862267345196.62024823142747550.0070850117583347186.61316321966914100012.039024353027344-852020/10/28 17:53:15200700960002202005221519000.0060042114928364756.6203483016167160.0070850117583347186.61326328985838200012.107316970825195-852020/10/28 17:53:17200700960002202005221520000.0083909044042229656.6204881500272490.0070850117583347186.613403138268914500012.107316970825195-852020/10/28 17:53:19200700960002202005221521000.0088869826868176466.620636266401190.0070850117583347186.61355125464285500012.107316970825195-852020/10/28 17:53:21200700960002202005221522000.0083267986774444586.6207750463853710.0070850117583347186.61369003462703600012.107316970825195-852020/10/28 17:53:24200700960002202005221523000.00290052313357591636.6208233884373840.0070850117583347186.61373837667904900012.107316970825195-852020/10/28 17:53:26200700960002202005221524000.0065574902109801776.6209326799411030.0070850117583347186.613847668182768500012.107316970825195-852020/10/28 17:53:28200700960002202005221525000.0190974958240985876.62125097153250050.0070850117583347186.61416595977416600012.107316970825195-852020/10/28 17:53:30200700960002202005221526000.0077005382627248766.6213793138381590.0070850117583347186.61429430207982400012.107316970825195-852020/10/28 17:53:32200700960002202005221527000.0126928705722093586.62159086167406750.0070850117583347186.61450584991573300012.107316970825195-852020/10/28 17:53:34200700960002202005221528000.0058730416931211956.6216887457046590.0070850117583347186.61460373394632400012.039024353027344-852020/10/28 17:53:39200700960002202005221529000.0085427854210138326.6218311254609940.0070850117583347186.61474611370265900012.107316970825195-852020/10/28 17:53:41200700960002202005221530000.0146673172712326056.6220755807435230.0070850117583347186.614990568985188400012.107316970825195-852020/10/28 17:53:43200700960002202005221531000.0039932737126946456.6221421353017620.0070850117583347186.61505712354342700012.107316970825195-852020/10/28 17:53:46200700960002202005221532000.0196201987564563756.6224691386255290.0070850117583347186.61538412686719500012.107316970825195-852020/10/28 17:53:48200700960002202005221533000.0118456929922103886.6226665668455880.0070850117583347186.61558155508725300012.107316970825195-852020/10/28 17:53:50200700960002202005221534000.0123654399067163476.6228726575141140.0070850117583347186.6157876457557800012.107316970825195-852020/10/28 17:53:53200700960002202005221535000.0069026732817292216.6229877020652980.0070850117583347186.61590269030696300012.107316970825195-852020/10/28 17:53:55200700960002202005221536000.00353763205930590636.6230466625996570.0070850117583347186.61596165084132300012.107316970825195-852020/10/28 17:53:59200700960002202005221537000.0100753977894783026.623214585892980.0070850117583347186.616129574134645500012.107316970825195-852020/10/28 17:54:01200700960002202005221538000.0177946742624044426.6235111638036830.0070850117583347186.616426152045348500012.039024353027344-852020/10/28 17:54:04200700960002202005221539000.0086976233869791036.6236561241988010.0070850117583347186.61657111244046600012.107316970825195-852020/10/28 17:54:06200700960002202005221540000.0131988106295466426.623876104374670.0070850117583347186.61679109261633500012.107316970825195-852020/10/28 17:54:08200700960002202005221541000.0204397626221179966.6242167670970690.0070850117583347186.61713175533873400012.107316970825195-852020/10/28 17:54:11200700960002202005221542000.00454655243083834656.624292542972630.0070850117583347186.61720753121429500012.107316970825195-852020/10/28 17:54:13200700960002202005221543000.011610968038439756.624486059109680.0070850117583347186.61740104735134500012.107316970825195-852020/10/28 17:54:15200700960002202005221544000.0072310902178287516.6246065772769420.0070850117583347186.61752156551860700012.107316970825195-852020/10/28 17:54:17200700960002202005221545000.00468462612479925166.6246846543779340.0070850117583347186.617599642619599500012.112195014953613-852020/10/28 17:54:19200700960002202005221546000.0062231561169028286.6247883736432940.0070850117583347186.61770336188495900012.107316970825195-852020/10/28 17:54:21200700960002202005221547000.0087784957140684136.6249346819107560.0070850117583347186.61784967015242100012.107316970825195-852020/10/28 17:54:24200700960002202005221548000.01272147148847586.62514670642988350.0070850117583347186.61806169467154900012.034146308898926-852020/10/28 17:54:26200700960002202005221549000.0039212792180478576.6252120610810330.0070850117583347186.61812704932269800012.107316970825195-852020/10/28 17:54:28200700960002202005221550000.00380194373428821566.625275426808870.0070850117583347186.618190415050535500012.107316970825195-852020/10/28 17:54:30200700960002202005221551000.0167384147644042976.6255544003731240.0070850117583347186.61846938861478900012.112195014953613-852020/10/28 17:54:32200700960002202005221552000.0167315118014812476.6258332588880730.0070850117583347186.61874824712973800012.107316970825195-852020/10/28 17:54:34200700960002202005221553000.0082972124218940736.6259715457624470.0070850117583347186.61888653400411200012.107316970825195-852020/10/28 17:54:39200700960002202005221554000.0193115081638097766.6262934042332490.0070850117583347186.61920839247491400012.107316970825195-852020/10/28 17:54:41200700960002202005221555000.00231864349916577346.6263320482905160.0070850117583347186.61924703653218100012.107316970825195-852020/10/28 17:54:43200700960002202005221556000.0007130490848794586.62634393244222150.0070850117583347186.61925892068388700012.107316970825195-852020/10/28 17:54:46200700960002202005221557000.015948439016938216.6266097397517570.0070850117583347186.61952472799342200012.107316970825195-852020/10/28 17:54:48200700960002202005221558000.014672247692942626.6268542772186870.0070850117583347186.61976926546035200012.034146308898926-852020/10/28 17:54:50200700960002202005221559000.0151525456458330156.62710681964573740.0070850117583347186.62002180788740300012.107316970825195-852020/10/28 17:54:53200700960002202005221600000.00236894143745303156.6271463020034450.0070850117583347186.6200612902451100012.107316970825195-852020/10/28 17:54:55200700960002202005221601000.0117727117612957956.6273425138652940.0070850117583347186.62025750210695900012.107316970825195-852020/10/28 17:54:59200700960002202005221602000.018714835867285736.627654427781760.0070850117583347186.62056941602342500012.107316970825195-852020/10/28 17:55:01200700960002202005221603000.0065367789939045916.62776337409712650.0070850117583347186.62067836233879200012.107316970825195-852020/10/28 17:55:04200700960002202005221604000.0118072303012013446.6279601612629220.0070850117583347186.62087514950458700012.107316970825195-852020/10/28 17:55:06200700960002202005221605000.0083021437749266626.628098530329490.0070850117583347186.62101351857115500012.107316970825195-852020/10/28 17:55:08200700960002202005221606000.0079204691573977476.6282305381492040.0070850117583347186.62114552639086900012.107316970825195-852020/10/28 17:55:11200700960002202005221607000.0082518458366394046.6283680689100690.0070850117583347186.62128305715173400012.107316970825195-852020/10/28 17:55:13200700960002202005221608000.008100952021777636.628503084769870.0070850117583347186.62141807301153500012.034146308898926-852020/10/28 17:55:15200700960002202005221609000.0117391794919967656.6286987377631860.0070850117583347186.62161372600485100012.107316970825195-852020/10/28 17:55:17200700960002202005221610000.0022624277044087656.628736444892570.0070850117583347186.62165143313423500012.107316970825195-852020/10/28 17:55:19200700960002202005221611000.018631003797054296.6290469616304090.0070850117583347186.62196194987207400012.107316970825195-852020/10/28 17:55:21200700960002202005221612000.0094708343967795376.6292048088738650.0070850117583347186.62211979711553100012.107316970825195-852020/10/28 17:55:2420070096000220200522161300-0.00122490630019456156.6292048088738650.0071054268640801136.62209938200978500012.107316970825195-852020/10/28 17:55:26200700960002202005221614000.0104057872667908676.6293782386636460.0071054268640801136.62227281179956600012.107316970825195-852020/10/28 17:55:28200700960002202005221615000.009819961152970796.6295419046862730.0071054268640801136.62243647782219300012.107316970825195-852020/10/28 17:55:30200700960002202005221616000.0088712023571133616.6296897580589150.0071054268640801136.62258433119483500012.107316970825195-852020/10/28 17:55:32200700960002202005221617000.0046096718870103366.6297665859199960.0071054268640801136.62266115905591600012.107316970825195-852020/10/28 17:55:34200700960002202005221618000.0065821460448205476.6298762883563920.0071054268640801136.62277086149231200012.034146308898926-852020/10/28 17:55:39200700960002202005221619000.00369148515164852146.6299378131095990.0071054268640801136.62283238624551900012.107316970825195-852020/10/28 17:55:4120070096000220200522162000-0.003327563637867576.6299378131095990.0071608862580772266.62277692685152200012.107316970825195-852020/10/28 17:55:43200700960002202005221621000.0075762728229165086.6300640843219010.0071608862580772266.62290319806382400012.107316970825195-852020/10/28 17:55:46200700960002202005221622000.0040573789738118656.6301317073082730.0071608862580772266.62297082105019500012.107316970825195-852020/10/28 17:55:48200700960002202005221623000.0104689048603177076.6303061890608510.0071608862580772266.62314530280277300012.107316970825195-852020/10/28 17:55:50200700960002202005221624000.013979909941554076.6305391875586660.0071608862580772266.62337830130058900012.107316970825195-852020/10/28 17:55:5320070096000220200522162500-0.00104245264083147056.6305391875586660.0071782604680573676.62336092709060900012.107316970825195-852020/10/28 17:55:55200700960002202005221626000.009377141483128076.6306954732523190.0071782604680573676.62351721278426200012.107316970825195-852020/10/28 17:55:59200700960002202005221627000.0020040331874042756.63072887380627750.0071782604680573676.6235506133382200012.107316970825195-852020/10/28 17:56:01200700960002202005221628000.00246460619382560256.6307699505776130.0071782604680573676.623591690109555500012.034146308898926-852020/10/28 17:56:04200700960002202005221629000.0055880188010632996.63086308422459150.0071782604680573676.62368482375653400012.107316970825195-852020/10/28 17:56:06200700960002202005221630000.00158981408458203086.63088958112540.0071782604680573676.62371132065734300012.107316970825195-852020/10/28 17:56:09200700960002202005221631000.00222692266106605536.6309266965034460.0071782604680573676.62374843603538800012.107316970825195-852020/10/28 17:56:11200700960002202005221632000.012946333736181266.6311424687367790.0071782604680573676.62396420826872100012.107316970825195-852020/10/28 17:56:13200700960002202005221633000.0044262316077947626.63121623926586250.0071782604680573676.62403797879780500012.107316970825195-852020/10/28 17:56:15200700960002202005221634000.0050317812711000446.6313001022902650.0071782604680573676.62412184182220700012.107316970825195-852020/10/28 17:56:17200700960002202005221635000.0147028211504220966.6315451493121530.0071782604680573676.62436688884409500012.112195014953613-852020/10/28 17:56:19200700960002202005221636000.0134364934638142596.63176909087287750.0071782604680573676.6245908304048200012.107316970825195-852020/10/28 17:56:22200700960002202005221637000.0078188870102167136.6318994056515780.0071782604680573676.6247211451835200012.107316970825195-852020/10/28 17:56:24200700960002202005221638000.0097164073958992966.6320613457740920.0071782604680573676.62488308530603500012.039024353027344-852020/10/28 17:56:26200700960002202005221639000.0022111434955149896.6320981981663820.0071782604680573676.624919937698324500012.107316970825195-852020/10/28 17:56:2820070096000220200522164000-0.00057201751042157416.6320981981663820.0071877940934778346.62491040407290400012.107316970825195-852020/10/28 17:56:30200700960002202005221641000.009303173981606966.6322532510716040.0071877940934778346.62506545697812600012.107316970825195-852020/10/28 17:56:3220070096000220200522164200-0.000188371079275384556.6322532510716040.0071909336114186476.62506231746018500012.107316970825195-852020/10/28 17:56:35200700960002202005221643000.0095398714765906336.6324122489253980.0071909336114186476.62522131531397900012.107316970825195-852020/10/28 17:56:39200700960002202005221644000.0092903533950448046.6325670881502320.0071909336114186476.62537615453881300012.107316970825195-852020/10/28 17:56:41200700960002202005221645000.00097440218087285766.6325833281863840.0071909336114186476.62539239457496500012.107316970825195-852020/10/28 17:56:43200700960002202005221646000.0134335346519947056.6328072204282290.0071909336114186476.6256162868168100012.107316970825195-852020/10/28 17:56:46200700960002202005221647000.0041254297830164436.6328759775921780.0071909336114186476.62568504398075900012.107316970825195-852020/10/28 17:56:48200700960002202005221648000.0039577693678438666.6329419404159620.0071909336114186476.62575100680454300012.034146308898926-852020/10/28 17:56:50200700960002202005221649000.0168853644281625756.6332233631450930.0071909336114186476.62603242953367400012.107316970825195-852020/10/28 17:56:53200700960002202005221650000.0115202339366078386.63341536704381250.0071909336114186476.62622443343239400012.107316970825195-852020/10/28 17:56:55200700960002202005221651000.0101779671385884286.6335849998237570.0071909336114186476.62639406621233800012.107316970825195-852020/10/28 17:56:59200700960002202005221652000.0038828148972243076.6336497134071360.0071909336114186476.62645877979571700012.107316970825195-852020/10/28 17:57:01200700960002202005221653000.0098308110609650616.633813560264150.0071909336114186476.62662262665273100012.102438926696777-852020/10/28 17:57:04200700960002202005221654000.00194979109801352026.633846056781820.0071909336114186476.62665512317040100012.107316970825195-852020/10/28 17:57:06200700960002202005221655000.0094589991495013246.6340037067705190.0071909336114186476.626812773159100400012.102438926696777-852020/10/28 17:57:0820070096000220200522165600-0.00487595563754439356.6340037067705190.0072721995381503546.62673150723236900012.107316970825195-852020/10/28 17:57:11200700960002202005221657000.0103998687118291856.634177037916990.0072721995381503546.6269048383788400012.107316970825195-852020/10/28 17:57:13200700960002202005221658000.0082508586347103126.6343145522331610.0072721995381503546.62704235269501100012.029268264770508-852020/10/28 17:57:15200700960002202005221659000.00340547645464539536.6343713101742450.0072721995381503546.62709911063609500012.102438926696777-852020/10/28 17:57:17200700960002202005221700000.0052714371122419836.63445916745809950.0072721995381503546.627186967919949500012.102438926696777-852020/10/28 17:57:19200700960002202005221701000.0088455602526664736.6346065934670630.0072721995381503546.62733439392891300012.107316970825195-852020/10/28 17:57:21200700960002202005221702000.0103160394355654726.6347785274559580.0072721995381503546.62750632791780800012.102438926696777-852020/10/28 17:57:24200700960002202005221703000.0049913460388779646.6348617165590020.0072721995381503546.62758951702085200012.107316970825195-852020/10/28 17:57:26200700960002202005221704000.00738790119066834456.6349848482476210.0072721995381503546.62771264870947100012.107316970825195-852020/10/28 17:57:28200700960002202005221705000.0158133227378129966.6352484036374140.0072721995381503546.62797620409926400012.107316970825195-852020/10/28 17:57:30200700960002202005221706000.0077084288932383066.6353768774507640.0072721995381503546.628104677912614500012.107316970825195-852020/10/28 17:57:32200700960002202005221707000.002852197503671056.6354244140771340.0072721995381503546.62815221453898400012.107316970825195-852020/10/28 17:57:34200700960002202005221708000.00518366135656833656.6355108084353610.0072721995381503546.62823860889721100012.034146308898926-852020/10/28 17:57:39200700960002202005221709000.0040001771412789826.6355774780565980.0072721995381503546.62830527851844800012.107316970825195-852020/10/28 17:57:41200700960002202005221710000.00204052426852285866.6356114867959820.0072721995381503546.62833928725783200012.107316970825195-852020/10/28 17:57:43200700960002202005221711000.0093347337096929556.63576706568672850.0072721995381503546.628494866148578500012.107316970825195-852020/10/28 17:57:46200700960002202005221712000.0089678540825843816.6359165299155260.0072721995381503546.62864433037737600012.107316970825195-852020/10/28 17:57:48200700960002202005221713000.0110902357846498496.6361013671779760.0072721995381503546.62882916763982600012.107316970825195-852020/10/28 17:57:50200700960002202005221714000.0101197790354490286.636270030159590.0072721995381503546.6289978306214400012.107316970825195-852020/10/28 17:57:53200700960002202005221715000.00222692312672734266.6363071455458430.0072721995381503546.62903494600769300012.107316970825195-852020/10/28 17:57:55200700960002202005221716000.0120103945955634126.636507318794080.0072721995381503546.6292351192559300012.107316970825195-852020/10/28 17:57:59200700960002202005221717000.0072448970749974256.6366280670760430.0072721995381503546.62935586753789300012.107316970825195-852020/10/28 17:58:01200700960002202005221718000.014386239461600786.6368678377367950.0072721995381503546.62959563819864500012.034146308898926-852020/10/28 17:58:04200700960002202005221719000.00585233047604560856.6369653765790350.0072721995381503546.62969317704088500012.102438926696777-852020/10/28 17:58:06200700960002202005221720000.0094215227290987976.6371224019551040.0072721995381503546.62985020241695400012.107316970825195-852020/10/28 17:58:08200700960002202005221721000.0059253121726214896.6372211571546810.0072721995381503546.62994895761653100012.107316970825195-852020/10/28 17:58:11200700960002202005221722000.017389331012964256.6375109793436650.0072721995381503546.63023877980551500012.107316970825195-852020/10/28 17:58:13200700960002202005221723000.0102262916043400766.6376814175409540.0072721995381503546.630409218002804500012.107316970825195-852020/10/28 17:58:15200700960002202005221724000.0005897699738852686.6376912470407120.0072721995381503546.63041904750256200012.107316970825195-852020/10/28 17:58:17200700960002202005221725000.0110172545537352566.6378748679438360.0072721995381503546.63060266840568600012.107316970825195-852020/10/28 17:58:19200700960002202005221726000.009094091132283216.6380264361325890.0072721995381503546.63075423659443900012.107316970825195-852020/10/28 17:58:2120070096000220200522172700-0.0023403407540172346.6380264361325890.0073112052179135836.63071523091467500012.107316970825195-852020/10/28 17:58:24200700960002202005221728000.0053720334544777876.6381159700251310.0073112052179135836.63080476480721800012.034146308898926-852020/10/28 17:58:26200700960002202005221729000.0129374573007225996.638331594313350.0073112052179135836.63102038909543600012.107316970825195-852020/10/28 17:58:28200700960002202005221730000.0074549652636051186.6384558437381220.0073112052179135836.63114463852020800012.102438926696777-852020/10/28 17:58:30200700960002202005221731000.0066077881492674356.6385659735370970.0073112052179135836.63125476831918400012.107316970825195-852020/10/28 17:58:32200700960002202005221732000.00163518101908266546.6385932265545410.0073112052179135836.63128202133662700012.107316970825195-852020/10/28 17:58:34200700960002202005221733000.0065446691587567336.6387023043703280.0073112052179135836.63139109915241500012.112195014953613-852020/10/28 17:58:39200700960002202005221734000.0110882623121142396.6388871087360540.0073112052179135836.63157590351814100012.107316970825195-852020/10/28 17:58:41200700960002202005221735000.0068129254505038266.6390006574925240.0073112052179135836.6316894522746100012.107316970825195-852020/10/28 17:58:43200700960002202005221736000.00134128239005804066.6390230121991320.0073112052179135836.63171180698121900012.102438926696777-852020/10/28 17:58:46200700960002202005221737000.0084510641172528276.6391638632739740.0073112052179135836.63185265805606100012.102438926696777-852020/10/28 17:58:48200700960002202005221738000.0097548710182309156.6393264444551840.0073112052179135836.63201523923727100012.02439022064209-852020/10/28 17:58:50200700960002202005221739000.0046126306988298896.63940332163182840.0073112052179135836.63209211641391500012.102438926696777-852020/10/28 17:58:53200700960002202005221740000.012656380422413356.6396142613007150.0073112052179135836.63230305608280200012.102438926696777-852020/10/28 17:58:55200700960002202005221741000.0108752362430095676.6397955152381520.0073112052179135836.63248431002023900012.102438926696777-852020/10/28 17:58:59200700960002202005221742000.0110034467652440076.6399789060185960.0073112052179135836.63266770080068300012.102438926696777-852020/10/28 17:59:01200700960002202005221743000.0096118664368987086.6401391037987060.0073112052179135836.63282789858079300012.102438926696777-852020/10/28 17:59:04200700960002202005221744000.01739623397588736.6404290410296590.0073112052179135836.633117835811745500012.102438926696777-852020/10/28 17:59:06200700960002202005221745000.0083790691569447526.6405686921854780.0073112052179135836.633257486967564500012.102438926696777-852020/10/28 17:59:08200700960002202005221746000.0082212723791599276.6407057133913850.0073112052179135836.63339450817347100012.102438926696777-852020/10/28 17:59:11200700960002202005221747000.0040317368693649776.640772909005210.0073112052179135836.633461703787296500012.102438926696777-852020/10/28 17:59:13200700960002202005221748000.0057734316214919096.6408691328658640.0073112052179135836.63355792764795100012.02439022064209-852020/10/28 17:59:15200700960002202005221749000.0083859730511903766.6410088990818010.0073112052179135836.63369769386388800012.09756088256836-852020/10/28 17:59:17200700960002202005221750000.0101109016686677936.6411774141107360.0073112052179135836.63386620889282200012.102438926696777-852020/10/28 17:59:19200700960002202005221751000.0085625099018216136.64132012261047850.0073112052179135836.63400891739256500012.102438926696777-852020/10/28 17:59:21200700960002202005221752000.0085309501737356196.6414623051174040.0073112052179135836.63415109989949100012.102438926696777-852020/10/28 17:59:24200700960002202005221753000.0143172023817896846.6417009251576220.0073112052179135836.63438971993970800012.107316970825195-852020/10/28 17:59:26200700960002202005221754000.0041313469409942636.6417697809367440.0073112052179135836.6344585757188300012.102438926696777-852020/10/28 17:59:28200700960002202005221755000.00349423754960298546.6418280182295620.0073112052179135836.63451681301164900012.102438926696777-852020/10/28 17:59:30200700960002202005221756000.006462811492383486.6419357317543730.0073112052179135836.63462452653645900012.09756088256836-852020/10/28 17:59:32200700960002202005221757000.0013580484082922346.6419583658949170.0073112052179135836.63464716067700300012.107316970825195-852020/10/28 17:59:34200700960002202005221758000.0102982874959707266.6421300040214250.0073112052179135836.63481879880351100012.029268264770508-852020/10/28 17:59:39200700960002202005221759000.0172759145498275766.6424179359252910.0073112052179135836.63510673070737800012.102438926696777-852020/10/28 17:59:41200700960002202005221800000.0104620018973946576.6425923026186660.0073112052179135836.63528109740075200012.102438926696777-852020/10/28 17:59:43200700960002202005221801000.0180944893509149556.6428938774566960.0073112052179135836.63558267223878200012.102438926696777-852020/10/28 17:59:46200700960002202005221802000.0122865410521626476.6430986531354730.0073112052179135836.6357874479175600012.09756088256836-852020/10/28 17:59:48200700960002202005221803000.0051254741847515116.64318407770787540.0073112052179135836.63587287248996200012.102438926696777-852020/10/28 17:59:51200700960002202005221804000.00098722346592694526.6432005314318380.0073112052179135836.63588932621392500012.102438926696777-852020/10/28 17:59:53200700960002202005221805000.010029044002294546.6433676821698180.0073112052179135836.63605647695190500012.102438926696777-852020/10/28 17:59:55200700960002202005221806000.007203475106507546.64348774008527250.0073112052179135836.63617653486735900012.102438926696777-852020/10/28 17:59:59200700960002202005221807000.0101089300587773326.64365622225732460.0073112052179135836.63634501703941100012.102438926696777-852020/10/28 18:00:0220070096000220200522180800-0.0034212560858577496.64365622225732460.0073682261536006936.63628799610372400012.034146308898926-852020/10/28 18:00:0520070096000220200522180900-0.00160953891463577756.64365622225732460.0073950518012457446.63626117045607900012.09756088256836-852020/10/28 18:00:07200700960002202005221810000.0133072957396507266.6438780105225970.0073950518012457446.63648295872135100012.09756088256836-852020/10/28 18:00:09200700960002202005221811000.0108929872512817386.6440595603097790.0073950518012457446.63666450850853400012.09756088256836-852020/10/28 18:00:12200700960002202005221812000.00696086091920733456.6441755746573050.0073950518012457446.63678052285605900012.09756088256836-852020/10/28 18:00:142004041600902020102817070069.5242996215820349310.166087824321.849857218941779249308.316230605381.01220059394836430014.274604797363281-1052020/10/28 18:00:15200700960002202005221813000.0073760664090514186.6442985090985030.0073950518012457446.63690345729725700012.09756088256836-852020/10/28 18:00:162004041600902020102817170068.576683044433649321.595535115471.849857218941779249319.745677896530.98508810997009280014.274604797363281-1052020/10/28 18:00:18200700960002202005221814000.0041786865331232556.6443681538719480.0073950518012457446.63697310207070200012.09756088256836-852020/10/28 18:00:182004041600902020102817270073.5279159545898449333.8501877431.849857218941779249332.000330524060.99412554502487180014.274604797363281-1052020/10/28 18:00:20200700960002202005221815000.0099126687273383146.6445333650147980.0073950518012457446.63713831321355200012.09756088256836-852020/10/28 18:00:202004041600902020102817370071.7421264648437549345.807208885041.849857218941779249343.95735166610.94441932439804080014.279464721679688-1052020/10/28 18:00:2220070096000220200522181600-0.00100990675855427986.6445333650147980.00741188358063639256.637121481434161500012.102438926696777-852020/10/28 18:00:22200700960002202005221817000.011152368970215326.6447192378274690.00741188358063639256.63730735424683300012.102438926696777-852020/10/28 18:00:252004041600902020102817470053.04671478271484449354.648328007491.849857218941779249352.798470788550.96701306104660030014.279464721679688-1072020/10/28 18:00:25200700960002202005221818000.015150573104619986.644971747379420.00741188358063639256.63755986379878300012.034146308898926-852020/10/28 18:00:272004041600902020102817570065.694946289062549365.597485657011.849857218941779249363.747628438070.93990057706832890014.211421966552734-1072020/10/28 18:00:27200700960002202005221819000.0022693311329931026.6450095695649430.00741188358063639256.63759768598430600012.107316970825195-852020/10/28 18:00:29200700960002202005221820000.0087124183773994456.6451547765307940.00741188358063639256.63774289295015800012.107316970825195-852020/10/28 18:00:31200700960002202005221821000.0082972114905714996.6452930633929850.00741188358063639256.63788117981234800012.107316970825195-852020/10/28 18:00:3320070096000220200522182200-0.00110261316876858476.6452930633929850.0074302604663041386.63786280292668100012.107316970825195-852020/10/28 18:00:39200700960002202005221823000.0042141908779740336.6453632999060180.0074302604663041386.63793303943971400012.107316970825195-852020/10/28 18:00:41200700960002202005221824000.0079747131094336516.6454962117848120.0074302604663041386.638065951318508500012.107316970825195-852020/10/28 18:00:43200700960002202005221825000.0062211835756897936.64559989817445550.0074302604663041386.63816963770815200012.107316970825195-852020/10/28 18:00:46200700960002202005221826000.0171447452157735826.645885643918880.0074302604663041386.63845538345257600012.102438926696777-852020/10/28 18:00:48200700960002202005221827000.0096828751266002666.6460470251753060.0074302604663041386.63861676470900200012.09756088256836-852020/10/28 18:00:50200700960002202005221828000.0138684650883078586.6462781662608610.0074302604663041386.63884790579455700012.029268264770508-852020/10/28 18:00:53200700960002202005221829000.0061768027953803546.64638111297220.0074302604663041386.638950852505896400012.102438926696777-852020/10/28 18:00:5520070096000220200522183000-0.0020927949808537966.64638111297220.0074651403817591426.63891597259044100012.09756088256836-852020/10/28 18:00:59200700960002202005221831000.015692019835114486.6466426466258930.0074651403817591426.63917750624413400012.102438926696777-852020/10/28 18:01:01200700960002202005221832000.0166861452162265786.6469207490360410.0074651403817591426.639455608654281500012.09756088256836-852020/10/28 18:01:04200700960002202005221833000.0020198132842779166.6469544125908430.0074651403817591426.63948927220908400012.09756088256836-852020/10/28 18:01:06200700960002202005221834000.0067833382636308676.6470674682262350.0074651403817591426.63960232784447600012.102438926696777-852020/10/28 18:01:08200700960002202005221835000.0074352407827973376.6471913889060680.0074651403817591426.63972624852430800012.102438926696777-852020/10/28 18:01:11200700960002202005221836000.0033019222319126136.64724642094345250.0074651403817591426.63978128056169300012.102438926696777-852020/10/28 18:01:13200700960002202005221837000.010413677431643016.6474199822346540.0074651403817591426.63995484185289400012.102438926696777-852020/10/28 18:01:15200700960002202005221838000.0084490925073623666.6475608004362240.0074651403817591426.64009566005446500012.034146308898926-852020/10/28 18:01:17200700960002202005221839000.014465138316154486.6478018860810060.0074651403817591426.64033674569924700012.107316970825195-852020/10/28 18:01:19200700960002202005221840000.010027072392404086.6479690039477020.0074651403817591426.64050386356594300012.107316970825195-852020/10/28 18:01:21200700960002202005221841000.0106020485982298856.6481457047545010.0074651403817591426.64068056437274200012.107316970825195-852020/10/28 18:01:24200700960002202005221842000.0068139117211103446.6482592699472980.0074651403817591426.64079412956553800012.107316970825195-852020/10/28 18:01:26200700960002202005221843000.0134414248168468486.6484832936895640.0074651403817591426.641018153307804500012.107316970825195-852020/10/28 18:01:2820070096000220200522184400-0.0060239359736442576.6484832936895640.00756553931430801846.640917754375255600012.102438926696777-852020/10/28 18:01:30200700960002202005221845000.0059834998100996026.6485830186899170.00756553931430801846.64101747937560800012.102438926696777-852020/10/28 18:01:32200700960002202005221846000.0113742724061012276.6487725898930240.00756553931430801846.64120705057871600012.102438926696777-852020/10/28 18:01:34200700960002202005221847000.0086522577330470096.6489167941819260.00756553931430801846.64135125486761800012.102438926696777-852020/10/28 18:01:3920070096000220200522184800-0.0061718709766864786.6489167941819260.0076684038341612596.64124839034776500012.029268264770508-852020/10/28 18:01:41200700960002202005221849000.0072123510763049136.6490370000363240.0076684038341612596.64136859620216200012.102438926696777-852020/10/28 18:01:43200700960002202005221850000.0144552756100893026.6492779213034380.0076684038341612596.64160951746927600012.102438926696777-852020/10/28 18:01:4620070096000220200522185100-0.0013077503535896546.6492779213034380.007690199672436396.641587721631001500012.102438926696777-852020/10/28 18:02:16200700960002202005221852000.00241036363877356056.6493180940291230.007690199672436396.64162789435668700012.102438926696777-852020/10/28 18:02:18200700960002202005221853000.0048305890522897246.6493986038443560.007690199672436396.6417084041719200012.102438926696777-852020/10/28 18:02:20200700960002202005221854000.00391240185126662256.64946381054483650.007690199672436396.641773610872400012.102438926696777-852020/10/28 18:02:22200700960002202005221855000.0093791149556636816.6496201291249480.007690199672436396.64192992945251200012.102438926696777-852020/10/28 18:02:24200700960002202005221856000.00344689842313528066.6496775774313990.007690199672436396.64198737775896300012.102438926696777-852020/10/28 18:02:26200700960002202005221857000.0103653501719236376.6498503332721380.007690199672436396.64216013359970200012.102438926696777-852020/10/28 18:02:29200700960002202005221858000.0094895735383033756.6500084928235890.007690199672436396.64231829315115300012.029268264770508-852020/10/28 18:02:31200700960002202005221859000.011750028468668466.6502043266342170.007690199672436396.64251412696178100012.102438926696777-852020/10/28 18:02:33200700960002202005221900000.0052270563319325456.650291444237780.007690199672436396.64260124456534400012.102438926696777-852020/10/28 18:02:35200700960002202005221901000.0108249373733997346.6504718598675690.007690199672436396.64278166019513300012.102438926696777-852020/10/28 18:02:39200700960002202005221902000.0053976755589246756.6505618211282240.007690199672436396.64287162145578800012.102438926696777-852020/10/28 18:02:41200700960002202005221903000.00124660343863070016.6505825978519580.007690199672436396.64289239817952200012.102438926696777-852020/10/28 18:02:43200700960002202005221904000.0085851931944489486.6507256844077690.007690199672436396.64303548473533300012.102438926696777-852020/10/28 18:02:4620070096000220200522190500-0.0038315306883305316.6507256844077690.0077540585176025356.642971625890166500012.102438926696777-852020/10/28 18:02:48200700960002202005221906000.0070111588574945936.6508425370561070.0077540585176025356.643088478538504500012.102438926696777-852020/10/28 18:02:50200700960002202005221907000.0004329580406192696.6508497530235020.0077540585176025356.643095694505900012.107316970825195-852020/10/28 18:02:52200700960002202005221908000.0135765383020043376.6510760286635890.0077540585176025356.64332197014598600012.029268264770508-852020/10/28 18:02:55200700960002202005221909000.0096286321058869366.6512365058686840.0077540585176025356.64348244735108100012.102438926696777-852020/10/28 18:02:59200700960002202005221910000.0080220522359013566.6513702067362470.0077540585176025356.64361614821864400012.102438926696777-852020/10/28 18:03:01200700960002202005221911000.0093159945681691176.6515254733141070.0077540585176025356.64377141479650500012.102438926696777-852020/10/28 18:03:04200700960002202005221912000.0178035516291856776.651822199170840.0077540585176025356.64406814065323700012.102438926696777-852020/10/28 18:03:07200700960002202005221913000.0162324737757444386.6520927404093060.0077540585176025356.64433868189170300012.102438926696777-852020/10/28 18:03:09200700960002202005221914000.0123427556827664386.6522984530077940.0077540585176025356.64454439449019100012.102438926696777-852020/10/28 18:03:11200700960002202005221915000.0067784069105982786.652411426456340.0077540585176025356.64465736793873800012.09756088256836-852020/10/28 18:03:13200700960002202005221916000.0143359415233135226.6526503588128040.0077540585176025356.64489630029520100012.102438926696777-852020/10/28 18:03:15200700960002202005221917000.0101296398788690576.65281918613889540.0077540585176025356.64506512762129300012.09756088256836-852020/10/28 18:03:17200700960002202005221918000.008788358420133596.6529656587869290.0077540585176025356.645211600269326400012.034146308898926-852020/10/28 18:03:20200700960002202005221919000.00237683113664388666.6530052726377360.0077540585176025356.64525121412013300012.102438926696777-852020/10/28 18:03:22200700960002202005221920000.00027910535573028036.6530099243937460.0077540585176025356.64525586587614400012.102438926696777-852020/10/28 18:03:24200700960002202005221921000.003662884235382086.65307097246543750.0077540585176025356.64531691394783500012.102438926696777-852020/10/28 18:03:26200700960002202005221922000.0048118503764271746.65315116997512050.0077540585176025356.64539711145751800012.102438926696777-852020/10/28 18:03:28200700960002202005221923000.0040830210782587536.6532192203245060.0077540585176025356.64546516180690400012.102438926696777-852020/10/28 18:03:30200700960002202005221924000.00264706043526530276.6532633379986850.0077540585176025356.64550927948108200012.09756088256836-852020/10/28 18:03:33200700960002202005221925000.0146426614373922356.653507382355350.0077540585176025356.64575332383774800012.102438926696777-852020/10/28 18:03:35200700960002202005221926000.012247091159224516.6537115005399750.0077540585176025356.64595744202237300012.102438926696777-852020/10/28 18:03:39200700960002202005221927000.0107065895572304736.6538899436949410.0077540585176025356.64613588517733900012.102438926696777-852020/10/28 18:03:41200700960002202005221928000.0078879231587052356.6540214090868390.0077540585176025356.64626735056923700012.029268264770508-852020/10/28 18:03:43200700960002202005221929000.00359286135062575346.6540812901112810.0077540585176025356.64632723159367900012.102438926696777-852020/10/28 18:03:46200700960002202005221930000.00207701534964144236.6541159070343060.0077540585176025356.64636184851670400012.102438926696777-852020/10/28 18:03:48200700960002202005221931000.0043946723453700546.6541891515728190.0077540585176025356.64643509305521600012.107316970825195-852020/10/28 18:03:50200700960002202005221932000.0087804682552814486.65433549270625950.0077540585176025356.64658143418865700012.102438926696777-852020/10/28 18:03:53200700960002202005221933000.0102430582046508796.6545062103358280.0077540585176025356.64675215181822600012.107316970825195-852020/10/28 18:03:55200700960002202005221934000.0106010623276233676.6546828947047690.0077540585176025356.64692883618716700012.102438926696777-852020/10/28 18:03:59200700960002202005221935000.0108712911605834966.654864082891230.0077540585176025356.64711002437362700012.102438926696777-852020/10/28 18:04:01200700960002202005221936000.0071383840404450896.6549830559557580.0077540585176025356.64722899743815500012.107316970825195-852020/10/28 18:04:04200700960002202005221937000.0146584408357739456.6552273633000080.0077540585176025356.64747330478240500012.102438926696777-852020/10/28 18:04:07200700960002202005221938000.0102341817691922196.6553979329952740.0077540585176025356.64764387447767100012.029268264770508-852020/10/28 18:04:09200700960002202005221939000.008754826150834566.6555438467707970.0077540585176025356.64778978825319500012.107316970825195-852020/10/28 18:04:11200700960002202005221940000.0100714517757296566.6557117043073820.0077540585176025356.6479576457897800012.102438926696777-852020/10/28 18:04:13200700960002202005221941000.011779615655541426.6559080312278180.0077540585176025356.64815397271021500012.09756088256836-852020/10/28 18:04:15200700960002202005221942000.0114955790340900426.6560996242177920.0077540585176025356.6483455657001900012.102438926696777-852020/10/28 18:04:17200700960002202005221943000.00170520378742367036.6561280442816320.0077540585176025356.6483739857640300012.102438926696777-852020/10/28 18:04:20200700960002202005221944000.0171181168407201776.6564133462385330.0077540585176025356.6486592877209300012.102438926696777-852020/10/28 18:04:22200700960002202005221945000.0039774938486516486.65647963780235050.0077540585176025356.64872557928474800012.102438926696777-852020/10/28 18:04:24200700960002202005221946000.014925710856914526.6567283996472280.0077540585176025356.64897434112962600012.102438926696777-852020/10/28 18:04:26200700960002202005221947000.0036135723348706966.6567886258540560.0077540585176025356.64903456733645400012.102438926696777-852020/10/28 18:04:28200700960002202005221948000.0112322531640529636.6569758300773040.0077540585176025356.64922177155970100012.029268264770508-852020/10/28 18:04:3120070096000220200522194900-0.0048443963751196866.6569758300773040.0078347984561795746.64914103162112500012.102438926696777-852020/10/28 18:04:3320070096000220200522195000-0.00035504545667208736.6569758300773040.0078407158804458556.64913511419685800012.09756088256836-852020/10/28 18:04:35200700960002202005221951000.009534939192235476.6571347457340570.0078407158804458556.64929402985361100012.102438926696777-852020/10/28 18:04:39200700960002202005221952000.0115961749106645586.6573280153222950.0078407158804458556.6494872994418500012.112195014953613-852020/10/28 18:04:41200700960002202005221953000.0067695309408009056.6574408408389840.0078407158804458556.64960012495853800012.107316970825195-852020/10/28 18:04:43200700960002202005221954000.0054676984436810026.65753196914296550.0078407158804458556.6496912532625200012.102438926696777-852020/10/28 18:04:46200700960002202005221955000.0186211410909891136.6578423215022220.0078407158804458556.65000160562177600012.107316970825195-852020/10/28 18:04:48200700960002202005221956000.0144996559247374536.6580839824392240.0078407158804458556.65024326655877800012.102438926696777-852020/10/28 18:04:50200700960002202005221957000.008072349242866046.6582185216009480.0078407158804458556.650377805720502500012.102438926696777-852020/10/28 18:04:52200700960002202005221958000.0110882632434368136.6584033259901270.0078407158804458556.65056261010968200012.02439022064209-852020/10/28 18:04:55200700960002202005221959000.0089205140247941026.658552001222820.0078407158804458556.65071128534237500012.102438926696777-852020/10/28 18:04:59200700960002202005222000000.0116711296141147616.6587465200436560.0078407158804458556.650905804163210500012.102438926696777-852020/10/28 18:05:01200700960002202005222001000.0108101442456245426.6589266891201990.0078407158804458556.65108597323975400012.102438926696777-852020/10/28 18:05:04200700960002202005222002000.013547938317060476.659152488087880.0078407158804458556.65131177220743500012.107316970825195-852020/10/28 18:05:07200700960002202005222003000.0112075973302125936.65933928138331850.0078407158804458556.65149856550287300012.107316970825195-852020/10/28 18:05:09200700960002202005222004000.0041392366401851186.6594082686604160.0078407158804458556.6515675527799700012.107316970825195-852020/10/28 18:05:11200700960002202005222005000.00115981488488614566.659427598908670.0078407158804458556.65158688302822500012.107316970825195-852020/10/28 18:05:13200700960002202005222006000.00330685242079198366.6594827131143150.0078407158804458556.65164199723386900012.107316970825195-852020/10/28 18:05:15200700960002202005222007000.0046264384873211386.6595598204191940.0078407158804458556.65171910453874800012.107316970825195-852020/10/28 18:05:17200700960002202005222008000.0119423437863588336.6597588594856690.0078407158804458556.65191814360522400012.039024353027344-852020/10/28 18:05:20200700960002202005222009000.008779481984674936.6599051841812520.0078407158804458556.65206446830080600012.107316970825195-852020/10/28 18:05:22200700960002202005222010000.0067271227017045026.6600173028935730.0078407158804458556.65217658701312800012.107316970825195-852020/10/28 18:05:24200700960002202005222011000.0100191812962293626.6601842892560750.0078407158804458556.6523435733756300012.107316970825195-852020/10/28 18:05:26200700960002202005222012000.0061274911276996146.6602864141053540.0078407158804458556.65244569822490800012.107316970825195-852020/10/28 18:05:28200700960002202005222013000.0104146637022495276.6604599918318830.0078407158804458556.65261927595143700012.107316970825195-852020/10/28 18:05:30200700960002202005222014000.0118890870362520226.6606581432873310.0078407158804458556.65281742740688600012.102438926696777-852020/10/28 18:05:33200700960002202005222015000.008404711261391646.6607982218152390.0078407158804458556.65295750593479300012.09756088256836-852020/10/28 18:05:35200700960002202005222016000.0097203524783253676.6609602276867410.0078407158804458556.65311951180629500012.09756088256836-852020/10/28 18:05:39200700960002202005222017000.0092597799375653276.6611145573517250.0078407158804458556.6532738414712800012.102438926696777-852020/10/28 18:05:4120070096000220200522201800-0.00042013672646135096.6611145573517250.0078477181592077776.65326683919251800012.02439022064209-852020/10/28 18:05:43200700960002202005222019000.0094520961865782746.6612720922871860.0078477181592077776.65342437412797900012.107316970825195-852020/10/28 18:05:46200700960002202005222020000.0056028123944997796.6613654724938360.0078477181592077776.65351775433462800012.102438926696777-852020/10/28 18:05:48200700960002202005222021000.0044686403125524526.6614399498299680.0078477181592077776.653592231670760500012.102438926696777-852020/10/28 18:05:51200700960002202005222022000.0041924933902919296.6615098247190070.0078477181592077776.653662106559800012.102438926696777-852020/10/28 18:05:53200700960002202005222023000.0056481789797544486.6616039610391660.0078477181592077776.65375624287995800012.102438926696777-852020/10/28 18:05:55200700960002202005222024000.0106099387630820276.6617807933516910.0078477181592077776.65393307519248400012.102438926696777-852020/10/28 18:06:0020070096000220200522202500-0.000195274842553772036.6617807933516910.0078509727399182846.65392982061177300012.102438926696777-852020/10/28 18:06:02200700960002202005222026000.00632868334650993356.6618862714052710.0078509727399182846.65403529866535200012.102438926696777-852020/10/28 18:06:05200700960002202005222027000.0057300371117889886.66198177202767550.0078509727399182846.65413079928775700012.107316970825195-852020/10/28 18:06:07200700960002202005222028000.006640333682298666.6620924442573260.0078509727399182846.65424147151740800012.029268264770508-852020/10/28 18:06:09200700960002202005222029000.010179938748478896.6622621099037070.0078509727399182846.65441113716378800012.102438926696777-852020/10/28 18:06:12200700960002202005222030000.0068365954793989666.6623760531581270.0078509727399182846.65452508041820900012.102438926696777-852020/10/28 18:06:14200700960002202005222031000.0056353583931922916.6624699757978970.0078509727399182846.65461900305797900012.102438926696777-852020/10/28 18:06:16200700960002202005222032000.0098140444606542596.6626335432110920.0078509727399182846.65478257047117300012.107316970825195-852020/10/28 18:06:18200700960002202005222033000.011687895283102996.6628283414666520.0078509727399182846.65497736872673300012.102438926696777-852020/10/28 18:06:2020070096000220200522203400-0.00342914625070989136.6628283414666520.0079081251766905586.65492021628996100012.102438926696777-852020/10/28 18:06:22200700960002202005222035000.0062458394095301636.66293243878908650.0079081251766905586.65502431361239600012.107316970825195-852020/10/28 18:06:25200700960002202005222036000.0053641432896256456.663021841178120.0079081251766905586.65511371600142900012.107316970825195-852020/10/28 18:06:27200700960002202005222037000.0049321716651320466.663104044039670.0079081251766905586.655195918862979500012.102438926696777-852020/10/28 18:06:29200700960002202005222038000.0054617808200418956.6631950737209360.0079081251766905586.65528694854424500012.029268264770508-852020/10/28 18:06:31200700960002202005222039000.0127066774293780336.6634068516804390.0079081251766905586.65549872650374800012.107316970825195-852020/10/28 18:06:33200700960002202005222040000.00509785907343036.6634918159969650.0079081251766905586.65558369082027400012.102438926696777-852020/10/28 18:06:39200700960002202005222041000.00073080160655081276.6635039960241850.0079081251766905586.655595870847494500012.102438926696777-852020/10/28 18:06:41200700960002202005222042000.0101039987057447436.6636723959991950.0079081251766905586.65576427082250400012.102438926696777-852020/10/28 18:06:43200700960002202005222043000.00381870940327644356.6637360411557660.0079081251766905586.65582791597907500012.107316970825195-852020/10/28 18:06:46200700960002202005222044000.0054164133034646516.6638263147137850.0079081251766905586.65591818953709400012.107316970825195-852020/10/28 18:06:48200700960002202005222045000.0079106073826551446.66395815816664250.0079081251766905586.65605003298995200012.107316970825195-852020/10/28 18:06:50200700960002202005222046000.0101986778900027286.6641281361278540.0079081251766905586.65622001095116300012.107316970825195-852020/10/28 18:06:53200700960002202005222047000.008638449944555766.6642721102863250.0079081251766905586.65636398510963500012.102438926696777-852020/10/28 18:06:55200700960002202005222048000.0157117415219545366.66453397265416750.0079081251766905586.65662584747747700012.034146308898926-852020/10/28 18:06:59200700960002202005222049000.0062990956939756876.6646389575857770.0079081251766905586.65673083240908600012.102438926696777-852020/10/28 18:07:01200700960002202005222050000.0083139780908823016.6647775238802460.0079081251766905586.65686939870355500012.09756088256836-852020/10/28 18:07:04200700960002202005222051000.0046816673129796986.6648555516723260.0079081251766905586.65694742649563500012.09756088256836-852020/10/28 18:07:06200700960002202005222052000.0123822055757045756.6650619217702710.0079081251766905586.657153796593580500012.09756088256836-852020/10/28 18:07:08200700960002202005222053000.014797500334680086.66530854676816450.0079081251766905586.65740042159147400012.102438926696777-852020/10/28 18:07:11200700960002202005222054000.0070732915773987776.6654264349642770.0079081251766905586.65751830978758600012.102438926696777-852020/10/28 18:07:13200700960002202005222055000.00530102429911494266.6655147853659380.0079081251766905586.65760666018924800012.102438926696777-852020/10/28 18:07:15200700960002202005222056000.0128881456330418596.6657295877912030.0079081251766905586.65782146261451200012.107316970825195-852020/10/28 18:07:1720070096000220200522205700-0.001107544288970536.6657295877912030.0079265842474615036.65780300354374200012.102438926696777-852020/10/28 18:07:19200700960002202005222058000.0123605094850063326.6659355962748710.0079265842474615036.6580090120274100012.029268264770508-852020/10/28 18:07:21200700960002202005222059000.0189801324158906946.66625193182888950.0079265842474615036.65832534758142800012.102438926696777-852020/10/28 18:07:24200700960002202005222100000.0165165122598409656.6665272070252460.0079265842474615036.65860062277778500012.107316970825195-852020/10/28 18:07:26200700960002202005222101000.0184327717870473866.6668344198796310.0079265842474615036.6589078356321700012.107316970825195-852020/10/28 18:07:28200700960002202005222102000.0148714678362011916.6670822776737950.0079265842474615036.65915569342633300012.107316970825195-852020/10/28 18:07:3020070096000220200522210300-0.00083830155199393636.6670822776737950.0079405559398589796.65914172173393600012.102438926696777-852020/10/28 18:07:32200700960002202005222104000.0088889542967081076.6672304269161170.0079405559398589796.65928987097625800012.107316970825195-852020/10/28 18:07:35200700960002202005222105000.0050465748645365246.6673145364988620.0079405559398589796.65937398055900300012.102438926696777-852020/10/28 18:07:39200700960002202005222106000.0096532888710498816.66747542464593850.0079405559398589796.65953486870607900012.102438926696777-852020/10/28 18:07:41200700960002202005222107000.0083208819851279266.6676141060127080.0079405559398589796.65967355007284900012.102438926696777-852020/10/28 18:07:43200700960002202005222108000.0103466128930449496.6677865495580930.0079405559398589796.65984599361823400012.034146308898926-852020/10/28 18:07:46200700960002202005222109000.0053246938623487956.66787529445633350.0079405559398589796.65993473851647400012.107316970825195-852020/10/28 18:07:48200700960002202005222110000.0116849364712834366.6680700434022940.0079405559398589796.66012948746243500012.102438926696777-852020/10/28 18:07:51200700960002202005222111000.0087853986769914636.6682164667201360.0079405559398589796.660275910780276500012.107316970825195-852020/10/28 18:07:53200700960002202005222112000.0088781062513589866.6683644351504490.0079405559398589796.6604238792105900012.102438926696777-852020/10/28 18:07:55200700960002202005222113000.010179938748478896.668534100796830.0079405559398589796.66059354485697100012.09756088256836-852020/10/28 18:08:00200700960002202005222114000.012401930987834936.6687407996450190.0079405559398589796.6608002437051600012.102438926696777-852020/10/28 18:08:02200700960002202005222115000.0132510801777243616.668961650982330.0079405559398589796.66102109504247100012.102438926696777-852020/10/28 18:08:05200700960002202005222116000.0043808645568788056.66903466539240.0079405559398589796.66109410945254100012.102438926696777-852020/10/28 18:08:07200700960002202005222117000.00372797599993646146.6690967983241720.0079405559398589796.66115624238431300012.107316970825195-852020/10/28 18:08:09200700960002202005222118000.0069322600029408936.6692123359893460.0079405559398589796.661271780049486500012.034146308898926-852020/10/28 18:08:12200700960002202005222119000.018061947077512746.6695133684327940.0079405559398589796.66157281249293500012.107316970825195-852020/10/28 18:08:14200700960002202005222120000.0144207580015063296.6697537143974920.0079405559398589796.66181315845763300012.107316970825195-852020/10/28 18:08:1620070096000220200522212100-0.00178706145379692326.6697537143974920.0079703402968803176.66178337410061200012.102438926696777-852020/10/28 18:08:18200700960002202005222122000.00231075310148298746.66979222695107850.0079703402968803176.66182188665419800012.102438926696777-852020/10/28 18:08:20200700960002202005222123000.0065801725722849376.6699018964953650.0079703402968803176.66193155619848500012.107316970825195-852020/10/28 18:08:23200700960002202005222124000.0127194989472627646.6701138881372440.0079703402968803176.66214354784036400012.102438926696777-852020/10/28 18:08:25200700960002202005222125000.0104777831584215166.6702885178509380.0079703402968803176.66231817755405800012.102438926696777-852020/10/28 18:08:27200700960002202005222126000.0030819908715784556.6703398843642430.0079703402968803176.66236954406736300012.102438926696777-852020/10/28 18:08:29200700960002202005222127000.0113170705735683446.67052850220.0079703402968803176.66255816190311900012.09756088256836-852020/10/28 18:08:31200700960002202005222128000.0081463176757097246.67066427415669150.0079703402968803176.66269393385981100012.02439022064209-852020/10/28 18:08:33200700960002202005222129000.0081749185919761666.6708005227946140.0079703402968803176.66283018249773300012.107316970825195-852020/10/28 18:08:39200700960002202005222130000.0055416659452021126.6708928838933350.0079703402968803176.66292254359645400012.102438926696777-852020/10/28 18:08:41200700960002202005222131000.0075585204176604756.6710188592355010.0079703402968803176.6630485189386200012.102438926696777-852020/10/28 18:08:43200700960002202005222132000.022698245942592626.6713971633355980.0079703402968803176.663426823038717500012.102438926696777-852020/10/28 18:08:46200700960002202005222133000.0103229433298110966.6715692123972510.0079703402968803176.6635988721003700012.102438926696777-852020/10/28 18:08:48200700960002202005222134000.0118624586611986166.6717669200414230.0079703402968803176.66379657974454300012.102438926696777-852020/10/28 18:08:50200700960002202005222135000.0122786508873105056.6719715642266150.0079703402968803176.66400122392973400012.102438926696777-852020/10/28 18:08:52200700960002202005222136000.0096345497295260436.6721321400539690.0079703402968803176.66416179975708800012.102438926696777-852020/10/28 18:08:55200700960002202005222137000.01225202251225716.6723363404239090.0079703402968803176.66436600012702800012.102438926696777-852020/10/28 18:08:59200700960002202005222138000.0100684938952326776.6725041486620050.0079703402968803176.66453380836512500012.034146308898926-852020/10/28 18:09:01200700960002202005222139000.009777554310858256.6726671078944370.0079703402968803176.66469676759755600012.107316970825195-852020/10/28 18:09:04200700960002202005222140000.0119630554690957076.6728664921494710.0079703402968803176.66489615185259100012.107316970825195-852020/10/28 18:09:07200700960002202005222141000.0106543181464076046.6730440641254630.0079703402968803176.66507372382858200012.102438926696777-852020/10/28 18:09:09200700960002202005222142000.0087252398952841766.6731894847834290.0079703402968803176.665219144486548500012.107316970825195-852020/10/28 18:09:11200700960002202005222143000.016757152974605566.6734687706729130.0079703402968803176.66549843037603200012.102438926696777-852020/10/28 18:09:13200700960002202005222144000.0158695392310619356.6737332630008630.0079703402968803176.665762922703982500012.09756088256836-852020/10/28 18:09:1520070096000220200522214500-0.00077912723645567896.6737332630008630.0079833257504464086.66574993725041700012.102438926696777-852020/10/28 18:09:17200700960002202005222146000.0118890870362520226.67393141444673250.0079833257504464086.66594808869628600012.09756088256836-852020/10/28 18:09:20200700960002202005222147000.0090911323204636576.6740829333214960.0079833257504464086.666099607571049500012.092682838439941-852020/10/28 18:09:22200700960002202005222148000.0088297799229621896.6742300963169760.0079833257504464086.6662467705665300012.029268264770508-852020/10/28 18:09:24200700960002202005222149000.005033753812313086.6743139922170960.0079833257504464086.66633066646664900012.107316970825195-852020/10/28 18:09:26200700960002202005222150000.0008402740349993116.6743279967838840.0079833257504464086.66634467103343700012.102438926696777-852020/10/28 18:09:28200700960002202005222151000.0080644600093364726.6744624044440870.0079833257504464086.66647907869364100012.107316970825195-852020/10/28 18:09:30200700960002202005222152000.0078593241050839426.6745933931753490.0079833257504464086.666610067424902500012.107316970825195-852020/10/28 18:09:33200700960002202005222153000.0053947167471051226.6746833051193410.0079833257504464086.66669997936889500012.107316970825195-852020/10/28 18:09:35200700960002202005222154000.0070298975333571436.6748004700787360.0079833257504464086.6668171443282900012.107316970825195-852020/10/28 18:09:39200700960002202005222155000.00275455997325486.6748463794114330.0079833257504464086.66686305366098700012.107316970825195-852020/10/28 18:09:41200700960002202005222156000.0111237671226263056.6750317755297760.0079833257504464086.6670484497793300012.107316970825195-852020/10/28 18:09:43200700960002202005222157000.0059884311631321916.6751315827176390.0079833257504464086.667148256967192500012.107316970825195-852020/10/28 18:09:46200700960002202005222158000.0122904861345887186.6753364241482630.0079833257504464086.66735309839781600012.039024353027344-852020/10/28 18:09:48200700960002202005222159000.00300013367086648946.6753864263744210.0079833257504464086.66740310062397400012.112195014953613-852020/10/28 18:09:5020070096000220200522220000-0.00035603158175945286.6753864263744210.0079892596102447776.66739716676417600012.107316970825195-852020/10/28 18:09:53200700960002202005222201000.0050692586228251466.6754709140189970.0079892596102447776.667481654408752500012.107316970825195-852020/10/28 18:09:55200700960002202005222202000.00320822861976921566.67552438449519150.0079892596102447776.66753512488494700012.107316970825195-852020/10/28 18:09:59200700960002202005222203000.0128595447167754176.6757387102363230.0079892596102447776.66774945062607800012.107316970825195-852020/10/28 18:10:01200700960002202005222204000.00271905539557337766.67578402782499850.0079892596102447776.66779476821475400012.107316970825195-852020/10/28 18:10:0420070096000220200522220500-0.00204940070398151876.67578402782499850.0080234162869598646.66776061153803800012.107316970825195-852020/10/28 18:10:06200700960002202005222206000.0074934288859367376.6759089183038260.0080234162869598646.667885502016865500012.107316970825195-852020/10/28 18:10:09200700960002202005222207000.0093564298003911976.6760648588050320.0080234162869598646.66804144251807200012.107316970825195-852020/10/28 18:10:11200700960002202005222208000.0136327547952532776.67629207137900150.0080234162869598646.66826865509204100012.039024353027344-852020/10/28 18:10:13200700960002202005222209000.0073395757935941226.6764143976418610.0080234162869598646.66839098135490100012.107316970825195-852020/10/28 18:10:15200700960002202005222210000.0104767959564924246.6765890109112740.0080234162869598646.66856559462431400012.107316970825195-852020/10/28 18:10:17200700960002202005222211000.00135114486329257496.676611529992240.0080234162869598646.6685881137052800012.107316970825195-852020/10/28 18:10:20200700960002202005222212000.0133368829265236856.6768338113810350.0080234162869598646.668810395094074500012.107316970825195-852020/10/28 18:10:22200700960002202005222213000.0128684202209115036.6770482850569690.0080234162869598646.66902486877000900012.107316970825195-852020/10/28 18:10:24200700960002202005222214000.00330290780402719976.6771033335211470.0080234162869598646.66907991723418700012.112195014953613-852020/10/28 18:10:26200700960002202005222215000.0129246357828378686.6773187441149650.0080234162869598646.66929532782800500012.107316970825195-852020/10/28 18:10:28200700960002202005222216000.0177818518131971366.6776151083251430.0080234162869598646.66959169203818300012.107316970825195-852020/10/28 18:10:30200700960002202005222217000.0125074582174420366.6778235659657790.0080234162869598646.66980014967881900012.112195014953613-852020/10/28 18:10:33200700960002202005222218000.0071354247629642496.6779424897090040.0080234162869598646.66991907342204400012.039024353027344-852020/10/28 18:10:35200700960002202005222219000.0076630613766610626.6780702074008670.0080234162869598646.67004679111390700012.107316970825195-852020/10/28 18:10:39200700960002202005222220000.0071373973041772846.6781891640200150.0080234162869598646.67016574773305500012.107316970825195-852020/10/28 18:10:42200700960002202005222221000.0205512065440416346.6785316841380580.0080234162869598646.67050826785109800012.107316970825195-852020/10/28 18:10:44200700960002202005222222000.0209417585283517846.6788807134427650.0080234162869598646.67085729715580500012.107316970825195-852020/10/28 18:10:46200700960002202005222223000.0096523016691207896.6790415851442320.0080234162869598646.67101816885727200012.112195014953613-852020/10/28 18:10:48200700960002202005222224000.0155815593898296366.6793012777942650.0080234162869598646.671277861507304500012.107316970825195-852020/10/28 18:10:51200700960002202005222225000.00215985905379056936.6793372754443410.0080234162869598646.67131385915738100012.107316970825195-852020/10/28 18:10:53200700960002202005222226000.0062369629740715036.6794412248303920.0080234162869598646.67141780854343200012.107316970825195-852020/10/28 18:10:55200700960002202005222227000.0050791208632290366.679525876844020.0080234162869598646.6715024605570600012.112195014953613-852020/10/28 18:10:59200700960002202005222228000.0066945771686732776.67963745313076450.0080234162869598646.67161403684380400012.039024353027344-852020/10/28 18:11:02200700960002202005222229000.0091710193082690246.679790303449810.0080234162869598646.6717668871628500012.107316970825195-852020/10/28 18:11:04200700960002202005222230000.0124482838436961176.679997774846050.0080234162869598646.6719743585590900012.107316970825195-852020/10/28 18:11:07200700960002202005222231000.0127885350957512866.6802109170973530.0080234162869598646.67218750081039300012.107316970825195-852020/10/28 18:11:09200700960002202005222232000.0164316948503255846.6804847786639680.0080234162869598646.67246136237700800012.107316970825195-852020/10/28 18:11:11200700960002202005222233000.0092331506311893466.6806386645068210.0080234162869598646.67261524821986100012.107316970825195-852020/10/28 18:11:13200700960002202005222234000.00133832357823848726.6806609699000550.0080234162869598646.67263755361309500012.107316970825195-852020/10/28 18:11:15200700960002202005222235000.0139818824827671056.68089400126716450.0080234162869598646.67287058498020400012.112195014953613-852020/10/28 18:11:17200700960002202005222236000.01747118867933756.6811851877541680.0080234162869598646.67316177146720800012.107316970825195-852020/10/28 18:11:20200700960002202005222237000.0146416751667857176.681429215667670.0080234162869598646.6734057993807100012.107316970825195-852020/10/28 18:11:22200700960002202005222238000.0091059263795614246.6815809811131680.0080234162869598646.67355756482620800012.039024353027344-852020/10/28 18:11:24200700960002202005222239000.0036056826356798416.6816410758239860.0080234162869598646.67361765953702600012.107316970825195-852020/10/28 18:11:26200700960002202005222240000.0085881520062685016.6817842116918410.0080234162869598646.67376079540488100012.107316970825195-852020/10/28 18:11:28200700960002202005222241000.0085309501737356196.6819263941921170.0080234162869598646.67390297790515700012.107316970825195-852020/10/28 18:11:31200700960002202005222242000.0082528311759233476.68206394137820.0080234162869598646.6740405250912400012.112195014953613-852020/10/28 18:11:33200700960002202005222243000.0114995241165161136.6822556001171620.0080234162869598646.67423218383020200012.112195014953613-852020/10/28 18:11:35200700960002202005222244000.00421320460736751566.6823258201972060.0080234162869598646.67430240391024600012.112195014953613-852020/10/28 18:11:39200700960002202005222245000.000158784489030949776.6823284666053390.0080234162869598646.67430505031837900012.107316970825195-852020/10/28 18:11:41200700960002202005222246000.0068997144699096686.6824434618453930.0080234162869598646.67442004555843300012.107316970825195-852020/10/28 18:11:44200700960002202005222247000.0050968732684850696.6825284097362220.0080234162869598646.67450499344926200012.112195014953613-852020/10/28 18:11:46200700960002202005222248000.0104008559137582786.6827017573416020.0080234162869598646.674678341054641500012.039024353027344-852020/10/28 18:11:48200700960002202005222249000.0061462293379008776.6828041944984180.0080234162869598646.67478077821145800012.107316970825195-852020/10/28 18:11:51200700960002202005222250000.00544600095599889766.6828949611830690.0080234162869598646.67487154489610900012.107316970825195-852020/10/28 18:11:53200700960002202005222251000.0084056984633207326.6830350561614770.0080234162869598646.675011639874516500012.107316970825195-852020/10/28 18:11:55200700960002202005222252000.0171980019658803946.6833216895202880.0080234162869598646.67529827323332800012.112195014953613-852020/10/28 18:11:59200700960002202005222253000.0074490485712885866.6834458403311010.0080234162869598646.6754224240441400012.112195014953613-852020/10/28 18:12:0220070096000220200522225400-0.00067557248985394846.6834458403311010.008034675828219756.67541116450288100012.107316970825195-852020/10/28 18:12:05200700960002202005222255000.00677643436938524256.6835587809057110.008034675828219756.67552410507749200012.112195014953613-852020/10/28 18:12:07200700960002202005222256000.0064904256723821166.6836669546697110.008034675828219756.675632278841491500012.107316970825195-852020/10/28 18:12:09200700960002202005222257000.0068001043982803826.68378028974135850.008034675828219756.67574561391313900012.107316970825195-852020/10/28 18:12:11200700960002202005222258000.0134877776727080356.6840050860330040.008034675828219756.67597041020478400012.039024353027344-852020/10/28 18:12:13200700960002202005222259000.015814309939742096.6842686578732960.008034675828219756.67623398204507600012.112195014953613-852020/10/28 18:12:16200700960002202005222300000.0105300527065992366.6844441587561820.008034675828219756.67640948292796200012.112195014953613-852020/10/28 18:12:18200700960002202005222301000.00372501742094755176.6845062423805170.008034675828219756.67647156655229800012.107316970825195-852020/10/28 18:12:20200700960002202005222302000.0113091804087162026.68469472871299250.008034675828219756.67666005288477300012.112195014953613-852020/10/28 18:12:22200700960002202005222303000.0117490421980619436.684890546078470.008034675828219756.6768558702502500012.112195014953613-852020/10/28 18:12:24200700960002202005222304000.010345626622438436.6850629731844650.008034675828219756.67702829735624500012.107316970825195-852020/10/28 18:12:26200700960002202005222305000.0094836549833416946.6852210341078520.008034675828219756.677186358279632500012.107316970825195-852020/10/28 18:12:29200700960002202005222306000.0042980210855603226.6852926677888810.008034675828219756.67725799196066100012.112195014953613-852020/10/28 18:12:31200700960002202005222307000.0063533391803503046.685398556772050.008034675828219756.677363880943830500012.112195014953613-852020/10/28 18:12:33200700960002202005222308000.0099333794787526136.6855641131005990.008034675828219756.6775294372723800012.039024353027344-852020/10/28 18:12:35200700960002202005222309000.0139444051310420046.685796519856610.008034675828219756.67776184402839100012.112195014953613-852020/10/28 18:12:39200700960002202005222310000.0097292279824614526.6859586736639460.008034675828219756.67792399783572700012.107316970825195-852020/10/28 18:12:41200700960002202005222311000.0078612947836518296.6860896952439040.008034675828219756.67805501941568500012.112195014953613-852020/10/28 18:12:44200700960002202005222312000.0105359703302383426.686265294753940.008034675828219756.67823061892572100012.112195014953613-852020/10/28 18:12:46200700960002202005222313000.0108505804091691976.6864461377595910.008034675828219756.67841146193137200012.102438926696777-852020/10/28 18:12:49200700960002202005222314000.0084086572751402856.6865862820422490.008034675828219756.6785516062140300012.102438926696777-852020/10/28 18:12:51200700960002202005222315000.008510239422321326.6867281193654640.008034675828219756.67869344353724400012.107316970825195-852020/10/28 18:12:53200700960002202005222316000.0150519488379359256.6869789851869140.008034675828219756.67894430935869500012.107316970825195-852020/10/28 18:12:56200700960002202005222317000.0078681986778974536.68711012183009950.008034675828219756.6790754460018800012.092682838439941-852020/10/28 18:13:00200700960002202005222318000.0038966222200542696.6871750655341710.008034675828219756.67914038970595100012.034146308898926-852020/10/28 18:13:03200700960002202005222319000.0107519561424851426.6873542647957660.008034675828219756.67931958896754600012.102438926696777-852020/10/28 18:13:0520070096000220200522232000-0.0010444251820445066.6873542647957660.0080520829146544976.67930218188111100012.102438926696777-852020/10/28 18:13:08200700960002202005222321000.0109058097004890446.6875360282881610.0080520829146544976.67948394537350600012.107316970825195-852020/10/28 18:13:10200700960002202005222322000.0074470755644142636.6876601462149570.0080520829146544976.67960806330030200012.107316970825195-852020/10/28 18:13:12200700960002202005222323000.0091818673536181456.6878131773382030.0080520829146544976.67976109442354800012.102438926696777-852020/10/28 18:13:14200700960002202005222324000.007276456803083426.6879344516189740.0080520829146544976.67988236870431900012.102438926696777-852020/10/28 18:13:16200700960002202005222325000.0128891319036483766.6881492704796510.0080520829146544976.68009718756499600012.09756088256836-852020/10/28 18:13:18200700960002202005222326000.0069835442118346696.688265662881050.0080520829146544976.68021357996639500012.102438926696777-852020/10/28 18:13:21200700960002202005222327000.0052753821946680556.6883535859192180.0080520829146544976.68030150300456300012.102438926696777-852020/10/28 18:13:23200700960002202005222328000.0070220078341662886.6884706193806370.0080520829146544976.68041853646598200012.034146308898926-852020/10/28 18:13:25200700960002202005222329000.0070654023438692096.6885883760827510.0080520829146544976.68053629316809600012.102438926696777-852020/10/28 18:13:27200700960002202005222330000.0032703620381653316.6886428821149280.0080520829146544976.680590799200273500012.09756088256836-852020/10/28 18:13:29200700960002202005222331000.0111997062340378766.6888295438929150.0080520829146544976.6807774609782600012.107316970825195-852020/10/28 18:13:31200700960002202005222332000.0068612508475780496.6889438980753720.0080520829146544976.680891815160717500012.09756088256836-852020/10/28 18:13:3420070096000220200522233300-0.00037082523340359336.6889438980753720.008058263335329236.68088563474004300012.107316970825195-852020/10/28 18:13:39200700960002202005222334000.015523370355367666.6892026209109140.008058263335329236.68114435757558400012.09756088256836-852020/10/28 18:13:4120070096000220200522233500-0.00583950942382216456.6892026209109140.0081555884949851476.68104703241592800012.102438926696777-852020/10/28 18:13:43200700960002202005222336000.0170845836400985726.6894873639681930.0081555884949851476.68133177547320800012.102438926696777-852020/10/28 18:13:46200700960002202005222337000.0086542302742600446.689631601142550.0081555884949851476.68147601264756500012.09756088256836-852020/10/28 18:13:48200700960002202005222338000.0061906096525490286.68973477797259350.0081555884949851476.68157918947760800012.029268264770508-852020/10/28 18:13:50200700960002202005222339000.0099698705598711976.6899009424832510.0081555884949851476.68174535398826600012.102438926696777-852020/10/28 18:13:53200700960002202005222340000.004944992717355496.6899833590300740.0081555884949851476.68182777053508800012.107316970825195-852020/10/28 18:13:55200700960002202005222341000.0160588975995779046.6902510073275230.0081555884949851476.68209541883253800012.107316970825195-852020/10/28 18:13:59200700960002202005222342000.0154464440420269976.6905084480538370.0081555884949851476.682352859558851500012.107316970825195-852020/10/28 18:14:01200700960002202005222343000.00164011225569993266.6905357832583050.0081555884949851476.682380194763319500012.107316970825195-852020/10/28 18:14:04200700960002202005222344000.013257985003292566.690756749670820.0081555884949851476.682601161175834500012.107316970825195-852020/10/28 18:14:06200700960002202005222345000.0020040338858962066.690790150235410.0081555884949851476.68263456174042400012.102438926696777-852020/10/28 18:14:09200700960002202005222346000.0181260518729686746.6910922510866480.0081555884949851476.68293666259166200012.092682838439941-852020/10/28 18:14:11200700960002202005222347000.0227219164371490486.6914709496800550.0081555884949851476.6833153611850700012.092682838439941-852020/10/28 18:14:13200700960002202005222348000.0100931497290730486.691639168838210.0081555884949851476.68348358034322500012.029268264770508-852020/10/28 18:14:15200700960002202005222349000.0112815657630562786.6918271949319330.0081555884949851476.68367160643694700012.107316970825195-852020/10/28 18:14:17200700960002202005222350000.000105527375126257546.6918289537215440.0081555884949851476.68367336522655800012.102438926696777-852020/10/28 18:14:20200700960002202005222351000.0072922366671264176.69195049099647750.0081555884949851476.68379490250149200012.107316970825195-852020/10/28 18:14:22200700960002202005222352000.0083110192790627486.6920890079895550.0081555884949851476.68393341949456900012.107316970825195-852020/10/28 18:14:24200700960002202005222353000.011528124101459986.69228114339756350.0081555884949851476.68412555490257800012.107316970825195-852020/10/28 18:14:26200700960002202005222354000.0031579309143126016.6923337755800560.0081555884949851476.6841781870850700012.107316970825195-852020/10/28 18:14:28200700960002202005222355000.0144394962117075926.6925744338527490.0081555884949851476.68441884535776300012.107316970825195-852020/10/28 18:14:30200700960002202005222356000.009211453609168536.6927279580833570.0081555884949851476.68457236958837200012.107316970825195-852020/10/28 18:14:33200700960002202005222357000.017298597842454916.6930162680395190.0081555884949851476.68486067954453300012.107316970825195-852020/10/28 18:14:3520070096000220200522235800-0.00228017964400351056.6930162680395190.008193591490070196.68482267654944800012.039024353027344-852020/10/28 18:14:39200700960002202005222359000.0105478046461939816.6931920647905530.008193591490070196.68499847330048300012.107316970825195-852020/10/28 18:14:41200700960002202005230000000.0085605373606085786.69333474041457950.008193591490070196.68514114892450900012.102438926696777-852020/10/28 18:14:43200700960002202005230001000.00583161972463130956.6934319340786620.008193591490070196.68523834258859100012.107316970825195-852020/10/28 18:14:46200700960002202005230002000.0194101314991712576.6937554362710980.008193591490070196.68556184478102700012.107316970825195-852020/10/28 18:14:48200700960002202005230003000.0098978755995631226.6939204008618190.008193591490070196.68572680937174800012.092682838439941-852020/10/28 18:14:50200700960002202005230004000.008833725005388266.6940676296189270.008193591490070196.68587403812885700012.087804794311523-852020/10/28 18:14:53200700960002202005230005000.0143645415082573896.69430703864791350.008193591490070196.68611344715784300012.092682838439941-852020/10/28 18:14:55200700960002202005230006000.0078179007396101956.6944373369961620.008193591490070196.68624374550609200012.107316970825195-852020/10/28 18:14:5920070096000220200523000700-0.0022841251920908696.6944373369961620.0082316602420074666.68620567675415500012.09756088256836-852020/10/28 18:15:01200700960002202005230008000.0066363890655338766.6945479434794780.0082316602420074666.686316283237470500012.029268264770508-852020/10/28 18:15:04200700960002202005230009000.0123240184038877496.6947533437786350.0082316602420074666.68652168353662800012.102438926696777-852020/10/28 18:15:07200700960002202005230010000.0192404985427856456.6950740187633830.0082316602420074666.68684235852137600012.09756088256836-852020/10/28 18:15:09200700960002202005230011000.00532666640356183056.6951627965397640.0082316602420074666.68693113629775700012.092682838439941-852020/10/28 18:15:11200700960002202005230012000.0072251725941896446.6952832160800470.0082316602420074666.6870515558380400012.102438926696777-852020/10/28 18:15:13200700960002202005230013000.0133605534210801126.6955058919723050.0082316602420074666.68727423173029800012.09756088256836-852020/10/28 18:15:15200700960002202005230014000.0068306778557598596.6956197366015630.0082316602420074666.687388076359555500012.102438926696777-852020/10/28 18:15:17200700960002202005230015000.0072685671038925656.69574087938611750.0082316602420074666.6875092191441100012.102438926696777-852020/10/28 18:15:20200700960002202005230016000.0087528536096215256.695886760280620.0082316602420074666.68765510003861200012.102438926696777-852020/10/28 18:15:22200700960002202005230017000.005752720870077616.69598263896000740.0082316602420074666.68775097871800012.102438926696777-852020/10/28 18:15:24200700960002202005230018000.00881104264408356.6961294896650240.0082316602420074666.68789782942301700012.034146308898926-852020/10/28 18:15:26200700960002202005230019000.0093002161011099826.696284493263550.0082316602420074666.68805283302154300012.107316970825195-852020/10/28 18:15:28200700960002202005230020000.0009832783835008746.6963008812357010.0082316602420074666.68806922099369400012.107316970825195-852020/10/28 18:15:30200700960002202005230021000.0083149643614888196.696439463975550.0082316602420074666.68820780373354300012.107316970825195-852020/10/28 18:15:33200700960002202005230022000.0069460673257708556.6965552317665140.0082316602420074666.68832357152450600012.107316970825195-852020/10/28 18:15:35200700960002202005230023000.0057260920293629176.6966506666301920.0082316602420074666.68841900638818500012.112195014953613-852020/10/28 18:15:3920070096000220200523002400-0.00277724373154342176.6966506666301920.008277947636556396.688372718993635500012.112195014953613-852020/10/28 18:15:41200700960002202005230025000.011118836700916296.6968359805727990.008277947636556396.68855803293624300012.112195014953613-852020/10/28 18:15:43200700960002202005230026000.0134424110874533656.69706002075536850.008277947636556396.68878207311881200012.112195014953613-852020/10/28 18:15:46200700960002202005230027000.0120301200076937686.6972605227494590.008277947636556396.68898257511290200012.107316970825195-852020/10/28 18:15:48200700960002202005230028000.00364710506983101376.6973213078345370.008277947636556396.68904336019798100012.043902397155762-852020/10/28 18:15:51200700960002202005230029000.0052339602261781696.6974085405037720.008277947636556396.68913059286721500012.107316970825195-852020/10/28 18:15:53200700960002202005230030000.0154632106423377996.6976662606789810.008277947636556396.68938831304242500012.107316970825195-852020/10/28 18:15:55200700960002202005230031000.0064253341406583796.6977733495789780.008277947636556396.689495401942421500012.112195014953613-852020/10/28 18:16:00200700960002202005230032000.01011681929230696.6979419632397250.008277947636556396.68966401560316800012.107316970825195-852020/10/28 18:16:02200700960002202005230033000.00396861741319298746.6980081068652630.008277947636556396.68973015922870700012.107316970825195-852020/10/28 18:16:05200700960002202005230034000.0063553112559020526.6981140287221610.008277947636556396.68983608108560500012.112195014953613-852020/10/28 18:16:07200700960002202005230035000.0096483575180172926.6982748346746410.008277947636556396.68999688703808500012.107316970825195-852020/10/28 18:16:10200700960002202005230036000.0079500563442707066.6984073356114550.008277947636556396.69012938797489800012.112195014953613-852020/10/28 18:16:12200700960002202005230037000.0119926426559686666.69860721298271860.008277947636556396.69032926534616200012.107316970825195-852020/10/28 18:16:14200700960002202005230038000.00284529360942542556.6986546345438730.008277947636556396.690376686907316500012.029268264770508-852020/10/28 18:16:16200700960002202005230039000.0144394962117075926.6988952928121760.008277947636556396.69061734517561900012.082926750183105-852020/10/28 18:16:18200700960002202005230040000.00670443940907716756.6990070334679710.008277947636556396.69072908583141500012.09756088256836-852020/10/28 18:16:20200700960002202005230041000.0142353447154164316.699244289217920.008277947636556396.69096634158136400012.09756088256836-852020/10/28 18:16:23200700960002202005230042000.0170717630535364156.6995288186054640.008277947636556396.69125087096890800012.087804794311523-852020/10/28 18:16:25200700960002202005230043000.010619800537824636.69970581528240050.008277947636556396.69142786764584400012.09756088256836-852020/10/28 18:16:27200700960002202005230044000.011035992763936526.6998897484910740.008277947636556396.69161180085451800012.102438926696777-852020/10/28 18:16:29200700960002202005230045000.009053655900061136.7000406427624880.008277947636556396.69176269512593200012.107316970825195-852020/10/28 18:16:31200700960002202005230046000.0090921185910701756.7001921780766410.008277947636556396.691914230440084500012.102438926696777-852020/10/28 18:16:3320070096000220200523004700-0.00107499805744737396.7001921780766410.008295864271547426.69189631380509400012.102438926696777-852020/10/28 18:16:39200700960002202005230048000.0063099446706473836.7002973438220180.008295864271547426.69200147955047100012.034146308898926-852020/10/28 18:16:41200700960002202005230049000.0043473327532410626.7003697993713050.008295864271547426.69207393509975800012.102438926696777-852020/10/28 18:16:44200700960002202005230050000.0132067007943987856.7005899110436180.008295864271547426.69229404677207100012.107316970825195-852020/10/28 18:16:46200700960002202005230051000.0085634961724281316.7007326359787740.008295864271547426.69243677170722700012.107316970825195-852020/10/28 18:16:4820020123001620201028172000-121.84951019287116.70450935397952318316.0917482047-18309.3872388507221.03088104724884030014.195121765136719-1092020/10/28 18:16:51200700960002202005230052000.0068691410124301916.7008471216614240.008295864271547426.69255125738987600012.107316970825195-852020/10/28 18:16:5120020123001620201028173000-112.527549743652346.70450935397952318334.846340440745-18328.1418310867670.99909168481826780014.195121765136719-1092020/10/28 18:16:53200700960002202005230053000.0103466128930449496.701019565212570.008295864271547426.692723700941022500012.102438926696777-852020/10/28 18:16:5320020123001620201028174000-149.031951904296886.70450935397952318359.68499830042-18352.9804889464430.96276110410690310014.195121765136719-1112020/10/28 18:16:55200700960002202005230054000.0124413799494504936.70122692154624660.008295864271547426.69293105727469900012.102438926696777-852020/10/28 18:16:5520020123001620201028175000-147.179351806640626.70450935397952318384.214890832478-18377.51038147850.93551313877105710014.195121765136719-1092020/10/28 18:16:58200700960002202005230055000.00501304259523749356.7013104722584490.008295864271547426.693014607986901500012.102438926696777-852020/10/28 18:16:5920020123001620201028180000-110.569763183593756.70450935397952318402.643185305613-18395.9386759516350.95821982622146610014.199999809265137-1092020/10/28 18:17:00200700960002202005230056000.00255632633343338976.70135307769575750.008295864271547426.6930572134242100012.102438926696777-852020/10/28 18:17:0220020123001620201028181000-119.24426269531256.70450935397952318422.517228711215-18415.8127193572360.93097180128097530014.126829147338867-1092020/10/28 18:17:02200700960002202005230057000.0058552892878651626.7014506658520290.008295864271547426.69315480158048200012.09756088256836-852020/10/28 18:17:04200700960002202005230058000.0088455593213438996.70159809184437450.008295864271547426.69330222757282700012.029268264770508-852020/10/28 18:17:07200700960002202005230059000.0083445506170392046.7017371676953330.008295864271547426.69344130342378600012.09756088256836-852020/10/28 18:17:09200700960002202005230100000.0079924641177058226.70187037543804550.008295864271547426.69357451116649800012.102438926696777-852020/10/28 18:17:11200700960002202005230101000.0047408412210643296.7019493894585640.008295864271547426.69365352518701700012.102438926696777-852020/10/28 18:17:13200700960002202005230102000.0148823158815503126.7021974280612160.008295864271547426.69390156378966900012.102438926696777-852020/10/28 18:17:15200700960002202005230103000.009582279250025756.70235713271204150.008295864271547426.69406126844049400012.102438926696777-852020/10/28 18:17:17200700960002202005230104000.0060328124091029176.7024576795827550.008295864271547426.69416181531120800012.102438926696777-852020/10/28 18:17:20200700960002202005230105000.0090911341831088076.7026091984785270.008295864271547426.6943133342069800012.102438926696777-852020/10/28 18:17:22200700960002202005230106000.00221607438288629066.7026461330516740.008295864271547426.69435026878012700012.102438926696777-852020/10/28 18:17:24200700960002202005230107000.0033877242822200066.7027025951230350.008295864271547426.69440673085148800012.102438926696777-852020/10/28 18:17:2620070096000220200523010800-0.00514322659000754366.7027025951230350.008381584713772036.69432101040926300012.034146308898926-852020/10/28 18:17:28200700960002202005230109000.0138822719454765326.70293396632729350.008381584713772036.69455238161352200012.107316970825195-852020/10/28 18:17:30200700960002202005230110000.0120340641587972646.7031345340679260.008381584713772036.69475294935415500012.102438926696777-852020/10/28 18:17:33200700960002202005230111000.0058552892878651626.7032321222243760.008381584713772036.69485053751060500012.102438926696777-852020/10/28 18:17:35200700960002202005230112000.0078977867960929876.7033637520090290.008381584713772036.69498216729525700012.102438926696777-852020/10/28 18:17:39200700960002202005230113000.0043670576997101316.7034365363061580.008381584713772036.69505495159238600012.102438926696777-852020/10/28 18:17:42200700960002202005230114000.015997750684618956.7037031654835380.008381584713772036.69532158076976600012.107316970825195-852020/10/28 18:17:44200700960002202005230115000.0067695309408009056.7038159910002260.008381584713772036.69543440628645500012.107316970825195-852020/10/28 18:17:46200700960002202005230116000.008577303960919386.7039589460702460.008381584713772036.69557736135647500012.102438926696777-852020/10/28 18:17:48200700960002202005230117000.0100882174447178846.7041270830313590.008381584713772036.69574549831758800012.102438926696777-852020/10/28 18:17:51200700960002202005230118000.0141436252743005756.7043628101164320.008381584713772036.69598122540266100012.029268264770508-852020/10/28 18:17:53200700960002202005230119000.0072350343689322476.7044833940247030.008381584713772036.69610180931093200012.107316970825195-852020/10/28 18:17:55200700960002202005230120000.0029370135162025696.70453234424908650.008381584713772036.69615075953531500012.107316970825195-852020/10/28 18:17:59200700960002202005230121000.006728108972311026.7046444794021470.008381584713772036.69626289468837600012.102438926696777-852020/10/28 18:18:02200700960002202005230122000.0087617300450801856.7047905082377890.008381584713772036.69640892352401700012.107316970825195-852020/10/28 18:18:05200700960002202005230123000.0060791652649641046.7048918276551150.008381584713772036.696510242941343400012.102438926696777-852020/10/28 18:18:07200700960002202005230124000.0056432480923831466.7049858817928620.008381584713772036.6966042970790900012.107316970825195-852020/10/28 18:18:09200700960002202005230125000.0023620375432074076.70502524908663760.008381584713772036.69664366437286600012.102438926696777-852020/10/28 18:18:11200700960002202005230126000.011011336930096156.7052087713699480.008381584713772036.69682718665617700012.107316970825195-852020/10/28 18:18:13200700960002202005230127000.0075279469601809986.7053342371551670.008381584713772036.69695265244139600012.102438926696777-852020/10/28 18:18:15200700960002202005230128000.005195496603846556.7054208287685660.008381584713772036.69703924405479400012.034146308898926-852020/10/28 18:18:18200700960002202005230129000.0051876069046556956.7055072888859770.008381584713772036.69712570417220600012.102438926696777-852020/10/28 18:18:20200700960002202005230130000.000321513420203700666.70551264744280750.008381584713772036.69713106272903600012.107316970825195-852020/10/28 18:18:22200700960002202005230131000.0091404449194669726.7056649881922510.008381584713772036.6972834034784800012.102438926696777-852020/10/28 18:18:24200700960002202005230132000.0070062279701232916.7057817586557310.008381584713772036.697400173941959500012.107316970825195-852020/10/28 18:18:26200700960002202005230133000.0095339529216289526.70594065786728950.008381584713772036.69755907315351800012.107316970825195-852020/10/28 18:18:28200700960002202005230134000.01209422480314976.7061422282848720.008381584713772036.697760643571100012.107316970825195-852020/10/28 18:18:31200700960002202005230135000.0137925241142511376.7063721036922210.008381584713772036.69799051897844900012.102438926696777-852020/10/28 18:18:33200700960002202005230136000.0107766119763255126.7065517138953830.008381584713772036.69817012918161100012.102438926696777-852020/10/28 18:18:35200700960002202005230137000.0099994577467441566.7067183715246720.008381584713772036.698336786810900012.107316970825195-852020/10/28 18:18:39200700960002202005230138000.0096059488132596026.7068784706703390.008381584713772036.69849688595656700012.029268264770508-852020/10/28 18:18:41200700960002202005230139000.0070091863162815576.7069952904449480.008381584713772036.698613705731176500012.107316970825195-852020/10/28 18:18:44200700960002202005230140000.0049420339055359366.70707765767799650.008381584713772036.69869607296422500012.107316970825195-852020/10/28 18:18:46200700960002202005230141000.000081857746408786626.707079021973820.008381584713772036.69869743726004900012.102438926696777-852020/10/28 18:18:48200700960002202005230142000.0143379140645265586.7073179872079450.008381584713772036.69893640249417400012.102438926696777-852020/10/28 18:18:51200700960002202005230143000.0114235831424593936.70750838026381050.008381584713772036.69912679555003900012.107316970825195-852020/10/28 18:18:53200700960002202005230144000.0124305319041013726.7077155557883830.008381584713772036.69933397107461100012.102438926696777-852020/10/28 18:18:55200700960002202005230145000.0084451474249362956.7078563082409650.008381584713772036.69947472352719300012.102438926696777-852020/10/28 18:18:59200700960002202005230146000.008902763016521936.7080046876186070.008381584713772036.69962310290483600012.102438926696777-852020/10/28 18:19:02200700960002202005230147000.005204373039305216.7080914271658520.008381584713772036.6997098424520800012.102438926696777-852020/10/28 18:19:04200700960002202005230148000.00064598518656566746.7081021935853590.008381584713772036.69972060887158700012.034146308898926-852020/10/28 18:19:07200700960002202005230149000.0134858051314949996.7083269570012870.008381584713772036.69994537228751500012.102438926696777-852020/10/28 18:19:09200700960002202005230150000.00136199325788766156.70834965688849750.008381584713772036.69996807217472600012.102438926696777-852020/10/28 18:19:11200700960002202005230151000.0072429249994456776.7084703723029510.008381584713772036.7000887875891800012.102438926696777-852020/10/28 18:19:13200700960002202005230152000.0051392810419201856.7085560269859860.008381584713772036.70017444227221400012.107316970825195-852020/10/28 18:19:15200700960002202005230153000.0123644536361098296.7087621012089040.008381584713772036.70038051649513200012.102438926696777-852020/10/28 18:19:17200700960002202005230154000.00107894337270408876.7087800835986330.008381584713772036.70039849888486100012.102438926696777-852020/10/28 18:19:20200700960002202005230155000.0059479954652488236.7088792168571810.008381584713772036.70049763214340900012.102438926696777-852020/10/28 18:19:22200700960002202005230156000.0115882847458124166.7090723549405650.008381584713772036.70069077022679300012.102438926696777-852020/10/28 18:19:24200700960002202005230157000.0057251057587563996.7091677733714830.008381584713772036.70078618865771200012.107316970825195-852020/10/28 18:19:26200700960002202005230158000.0056452210992574696.7092618603864770.008381584713772036.70088027567270600012.029268264770508-852020/10/28 18:19:28200700960002202005230159000.00735930074006319056.7093845153973850.008381584713772036.70100293068361400012.102438926696777-852020/10/28 18:19:30200700960002202005230200000.0109127135947346696.7095663939498970.008381584713772036.70118480923612600012.102438926696777-852020/10/28 18:19:33200700960002202005230201000.0163922458887100226.7098395980574230.008381584713772036.70145801334365100012.107316970825195-852020/10/28 18:19:35200700960002202005230202000.0102036083117127426.7100096582001760.008381584713772036.70162807348640400012.107316970825195-852020/10/28 18:19:39200700960002202005230203000.0103791579604148866.7101826441629780.008381584713772036.70180105944920600012.112195014953613-852020/10/28 18:19:42200700960002202005230204000.0124009447172284136.7103893265704490.008381584713772036.702007741856677500012.112195014953613-852020/10/28 18:19:44200700960002202005230205000.0042901313863694676.7104608287612520.008381584713772036.7020792440474800012.112195014953613-852020/10/28 18:19:46200700960002202005230206000.0046579977497458466.7105384620562740.008381584713772036.70215687734250200012.107316970825195-852020/10/28 18:19:4820070096000220200523020700-0.00079983827890828256.7105384620562740.0083949153514735566.702143546704800012.107316970825195-852020/10/28 18:19:51200700960002202005230208000.0061560915783047686.7106410635823710.0083949153514735566.702246148230897500012.039024353027344-852020/10/28 18:19:53200700960002202005230209000.00160855264402925976.7106678727939440.0083949153514735566.7022729574424700012.112195014953613-852020/10/28 18:19:55200700960002202005230210000.00352776981890201576.7107266689592520.0083949153514735566.70233175360777800012.107316970825195-852020/10/28 18:19:59200700960002202005230211000.0045810709707438956.7108030201384380.0083949153514735566.70240810478696400012.112195014953613-852020/10/28 18:20:02200700960002202005230212000.0141791300848126416.7110393389668470.0083949153514735566.70264442361537300012.107316970825195-852020/10/28 18:20:04200700960002202005230213000.00168153399135917436.711067364533650.0083949153514735566.702672449182176500012.112195014953613-852020/10/28 18:20:07200700960002202005230214000.0073425346054136756.711189740108760.0083949153514735566.70279482475728600012.112195014953613-852020/10/28 18:20:09200700960002202005230215000.0092568211257457736.7113440204641460.0083949153514735566.70294910511267300012.112195014953613-852020/10/28 18:20:11200700960002202005230216000.0103268884122371676.7115161352698960.0083949153514735566.703121219918422500012.112195014953613-852020/10/28 18:20:13200700960002202005230217000.00020612354273907846.7115195706623960.0083949153514735566.70312465531092200012.112195014953613-852020/10/28 18:20:1520070096000220200523021800-0.000022683459974359726.7115195706623960.0083952934091279626.70312427725326700012.043902397155762-852020/10/28 18:20:17200700960002202005230219000.0086709968745708476.711664087271020.0083952934091279626.70326879386189100012.112195014953613-852020/10/28 18:20:20200700960002202005230220000.0044213002547621736.7117377756072950.0083952934091279626.70334248219816700012.107316970825195-852020/10/28 18:20:22200700960002202005230221000.0083070741966366776.7118762268465370.0083952934091279626.70348093343740900012.112195014953613-852020/10/28 18:20:24200700960002202005230222000.0145716518163681036.7121190877158190.0083952934091279626.70372379430669100012.107316970825195-852020/10/28 18:20:26200700960002202005230223000.0043325391598045836.7121912966988060.0083952934091279626.703796003289677500012.112195014953613-852020/10/28 18:20:28200700960002202005230224000.0107845021411776546.7123710384052480.0083952934091279626.7039757449961200012.112195014953613-852020/10/28 18:20:30200700960002202005230225000.008341591805219656.7125100649373270.0083952934091279626.70411477152819800012.107316970825195-852020/10/28 18:20:33200700960002202005230226000.01518213190138346.7127631004712820.0083952934091279626.704367807062153500012.107316970825195-852020/10/28 18:20:35200700960002202005230227000.0039705899544060236.7128292769727870.0083952934091279626.70443398356365900012.107316970825195-872020/10/28 18:20:39200700960002202005230228000.0073356311768293386.7129515374888540.0083952934091279626.704556244079725500012.039024353027344-852020/10/28 18:20:41200700960002202005230229000.0056649451144039636.7130459532426160.0083952934091279626.70465065983348700012.112195014953613-852020/10/28 18:20:44200700960002202005230230000.0045554293319582946.7131218770634280.0083952934091279626.704726583654300012.112195014953613-852020/10/28 18:20:46200700960002202005230231000.0102292513474822046.7132923645815860.0083952934091279626.70489707117245800012.107316970825195-852020/10/28 18:20:48200700960002202005230232000.0080812266096472746.71342705168579550.0083952934091279626.70503175827666700012.112195014953613-852020/10/28 18:20:51200700960002202005230233000.0093130366876721386.7135822689627220.0083952934091279626.70518697555359400012.112195014953613-852020/10/28 18:20:53200700960002202005230234000.0124413799494504936.7137896252877350.0083952934091279626.705394331878606500012.112195014953613-852020/10/28 18:20:5520070096000220200523023500-0.00166575447656214246.7137896252877350.0084230559841536416.70536656930358100012.112195014953613-852020/10/28 18:20:59200700960002202005230236000.00079983851173892626.7138029559291860.0084230559841536416.70537989994503200012.107316970825195-852020/10/28 18:21:02200700960002202005230237000.0105172321200370796.7139782431336720.0084230559841536416.705555187149518500012.107316970825195-852020/10/28 18:21:04200700960002202005230238000.0061827204190194616.7140812884728330.0084230559841536416.705658232488679500012.043902397155762-852020/10/28 18:21:07200700960002202005230239000.0058937524445354946.7141795176824460.0084230559841536416.70575646169829200012.107316970825195-852020/10/28 18:21:09200700960002202005230240000.005518982186913496.71427150072242450.0084230559841536416.70584844473827100012.107316970825195-852020/10/28 18:21:11200700960002202005230241000.0120863346382975586.7144729396318350.0084230559841536416.70604988364768100012.107316970825195-852020/10/28 18:21:13200700960002202005230242000.0055712531320750716.71456579384788550.0084230559841536416.70614273786373200012.107316970825195-852020/10/28 18:21:15200700960002202005230243000.000486215052660554656.7145738974320270.0084230559841536416.70615084144787300012.107316970825195-852020/10/28 18:21:17200700960002202005230244000.00169041019398719076.7146020709355450.0084230559841536416.70617901495139100012.107316970825195-852020/10/28 18:21:20200700960002202005230245000.0073198508471250536.714724068447910.0084230559841536416.70630101246375600012.107316970825195-852020/10/28 18:21:22200700960002202005230246000.0146002527326345446.7149674059949030.0084230559841536416.70654435001074900012.112195014953613-852020/10/28 18:21:24200700960002202005230247000.0018501806771382696.7149982423388750.0084230559841536416.70657518635472100012.107316970825195-852020/10/28 18:21:26200700960002202005230248000.00348338927142322066.7150562988277560.0084230559841536416.70663324284360200012.039024353027344-872020/10/28 18:21:28200700960002202005230249000.0111780110746622096.715242599008540.0084230559841536416.70681954302438600012.107316970825195-852020/10/28 18:21:30200700960002202005230250000.0036303387023508556.7153031046518290.0084230559841536416.70688004866767500012.107316970825195-872020/10/28 18:21:3320070096000220200523025100-0.00149217667058110246.7153031046518290.0084479255962625836.70685517905556700012.107316970825195-872020/10/28 18:21:35200700960002202005230252000.00499726319685578356.7153863923722850.0084479255962625836.70693846677602300012.107316970825195-852020/10/28 18:21:39200700960002202005230253000.00347352679818868646.7154442844855980.0084479255962625836.70699635888933600012.107316970825195-872020/10/28 18:21:42200700960002202005230254000.0112164737656712536.7156312257193160.0084479255962625836.70718330012305400012.107316970825195-852020/10/28 18:21:44200700960002202005230255000.0113111529499292376.7158197449367890.0084479255962625836.70737181934052700012.107316970825195-872020/10/28 18:21:46200700960002202005230256000.0117243854328989986.7160151513646760.0084479255962625836.70756722576841400012.107316970825195-852020/10/28 18:21:48200700960002202005230257000.0077163181267678746.71614375666848050.0084479255962625836.70769583107221800012.112195014953613-872020/10/28 18:21:51200700960002202005230258000.0115310838446021086.7163359413978140.0084479255962625836.70788801580155200012.039024353027344-852020/10/28 18:21:53200700960002202005230259000.0066018705256283286.7164459725714210.0084479255962625836.70799804697515900012.112195014953613-872020/10/28 18:21:55200700960002202005230300000.0117372060194611556.7166415926670980.0084479255962625836.708193667070835500012.107316970825195-872020/10/28 18:21:59200700960002202005230301000.0094777382910251626.7167995549706710.0084479255962625836.70835162937440900012.107316970825195-872020/10/28 18:22:0220070096000220200523030200-0.0040435716509819036.7167995549706710.008515318459496536.70828423651117500012.107316970825195-872020/10/28 18:22:05200700960002202005230303000.0062073762528598316.7169030112396220.008515318459496536.70838769278012600012.107316970825195-852020/10/28 18:22:07200700960002202005230304000.005850358400493866.7170005172105780.008515318459496536.70848519875108200012.107316970825195-852020/10/28 18:22:09200700960002202005230305000.0089293895289301876.71714934037624540.008515318459496536.70863402191674900012.112195014953613-872020/10/28 18:22:11200700960002202005230306000.00335715059190988546.7172052928853310.008515318459496536.70868997442583500012.107316970825195-872020/10/28 18:22:13200700960002202005230307000.0117490421980619436.7174011102508080.008515318459496536.70888579179131200012.107316970825195-872020/10/28 18:22:15200700960002202005230308000.0053039821796119216.7174895099555990.008515318459496536.70897419149610300012.039024353027344-872020/10/28 18:22:18200700960002202005230309000.00191921729128807786.7175214969107610.008515318459496536.70900617845126500012.107316970825195-872020/10/28 18:22:2020070096000220200523031000-0.00187976763118058446.7175214969107610.0085466479199160716.70897484899084500012.107316970825195-872020/10/28 18:22:22200700960002202005230311000.013907914049923426.7177532954793580.0085466479199160716.709206647559442500012.112195014953613-872020/10/28 18:22:24200700960002202005230312000.0079737259075045596.71788619091784960.0085466479199160716.70933954299793400012.107316970825195-872020/10/28 18:22:26200700960002202005230313000.0119600966572761546.7180855258584380.0085466479199160716.70953887793852200012.107316970825195-872020/10/28 18:22:28200700960002202005230314000.0168863516300916676.7183669650624360.0085466479199160716.7098203171425200012.107316970825195-872020/10/28 18:22:31200700960002202005230315000.0042970348149538046.7184385823089650.0085466479199160716.709891934389049500012.107316970825195-852020/10/28 18:22:33200700960002202005230316000.00232554692775011066.7184773414239830.0085466479199160716.709930693504067500012.107316970825195-872020/10/28 18:22:35200700960002202005230317000.0057961149141192446.7185739433383040.0085466479199160716.71002729541838800012.112195014953613-872020/10/28 18:22:39200700960002202005230318000.00134029623586684476.7185962816085510.0085466479199160716.710049633688635500012.039024353027344-872020/10/28 18:22:4120070096000220200523031900-0.000085802705143578356.7185962816085510.0085480779649566026.71004820364359500012.107316970825195-872020/10/28 18:22:44200700960002202005230320000.0031115780584514146.7186481412412310.0085480779649566026.71010006327627500012.107316970825195-872020/10/28 18:22:46200700960002202005230321000.00043493058183230466.71865539008431250.0085480779649566026.71010731211935600012.107316970825195-872020/10/28 18:22:48200700960002202005230322000.0090457657352089886.7188061528451110.0085480779649566026.71025807488015400012.107316970825195-872020/10/28 18:22:51200700960002202005230323000.0068208151496946816.7189198330985740.0085480779649566026.71037175513361700012.107316970825195-872020/10/28 18:22:53200700960002202005230324000.0093564298003911976.7190757735973350.0085480779649566026.71052769563237800012.107316970825195-872020/10/28 18:22:55200700960002202005230325000.00298139452934265146.7191254635060090.0085480779649566026.71057738554105200012.107316970825195-872020/10/28 18:22:59200700960002202005230326000.0159602742642164236.7193914680625080.0085480779649566026.71084339009755100012.107316970825195-872020/10/28 18:23:02200700960002202005230327000.0052063451148569586.7194782404828160.0085480779649566026.7109301625178600012.107316970825195-872020/10/28 18:23:04200700960002202005230328000.000087775028077885516.7194797033999180.0085480779649566026.71093162543496100012.039024353027344-872020/10/28 18:23:07200700960002202005230329000.0144809186458587656.7197210520406520.0085480779649566026.71117297407569500012.107316970825195-872020/10/28 18:23:09200700960002202005230330000.0118969772011041646.719919334991630.0085480779649566026.711371257026673500012.107316970825195-872020/10/28 18:23:11200700960002202005230331000.00231962907128036026.7199579954779650.0085480779649566026.71140991751300800012.107316970825195-872020/10/28 18:23:13200700960002202005230332000.0096059488132596026.7201180946285220.0085480779649566026.71157001666356600012.107316970825195-872020/10/28 18:23:15200700960002202005230333000.0034695819485932596.7201759209930830.0085480779649566026.71162784302812600012.107316970825195-872020/10/28 18:23:17200700960002202005230334000.007541754283010966.7203016168958840.0085480779649566026.71175353893092700012.107316970825195-872020/10/28 18:23:20200700960002202005230335000.0099126687273383146.7204668280407210.0085480779649566026.71191875007576500012.107316970825195-872020/10/28 18:23:22200700960002202005230336000.0070062279701232916.7205835985061890.0085480779649566026.712035520541232500012.107316970825195-872020/10/28 18:23:24200700960002202005230337000.0059627890586853036.7206829783210930.0085480779649566026.71213490035613600012.107316970825195-872020/10/28 18:23:26200700960002202005230338000.0043167592957615856.7207549243076710.0085480779649566026.71220684634271400012.034146308898926-872020/10/28 18:23:28200700960002202005230339000.0067162741906940946.7208668622108870.0085480779649566026.7123187842459300012.107316970825195-872020/10/28 18:23:30200700960002202005230340000.0080062728375196466.7210003000849440.0085480779649566026.71245222211998700012.107316970825195-872020/10/28 18:23:33200700960002202005230341000.0024784137494862086.7210416069805140.0085480779649566026.71249352901555800012.102438926696777-872020/10/28 18:23:35200700960002202005230342000.0119896838441491136.7212414350397340.0085480779649566026.712693357074777500012.102438926696777-872020/10/28 18:23:39200700960002202005230343000.0131652783602476126.7214608563446240.0085480779649566026.71291277837966800012.102438926696777-872020/10/28 18:23:42200700960002202005230344000.0097706504166126256.7216237005169380.0085480779649566026.71307562255198100012.09756088256836-872020/10/28 18:23:44200700960002202005230345000.0047171716578304776.7217023200412910.0085480779649566026.71315424207633400012.102438926696777-872020/10/28 18:23:46200700960002202005230346000.00579512817785143856.7217989055128630.0085480779649566026.71325082754790600012.09756088256836-872020/10/28 18:23:48200700960002202005230347000.009658220224082476.72195987584678440.0085480779649566026.71341179788182800012.102438926696777-872020/10/28 18:23:51200700960002202005230348000.0126317236572504046.7221704045805260.0085480779649566026.71362232661556900012.02439022064209-872020/10/28 18:23:53200700960002202005230349000.0084629002958536156.72231145291252650.0085480779649566026.7137633749475700012.09756088256836-872020/10/28 18:23:55200700960002202005230350000.0054992577061057096.7224031072097610.0085480779649566026.713855029244804500012.102438926696777-872020/10/28 18:23:5920070096000220200523035100-0.0008935304358601576.7224031072097610.0085629701388123816.71384013707094900012.102438926696777-872020/10/28 18:24:02200700960002202005230352000.00214210711419582376.7224388089941360.0085629701388123816.71387583885532400012.102438926696777-872020/10/28 18:24:05200700960002202005230353000.0083899181336164476.722578640959060.0085629701388123816.71401567082024800012.09756088256836-872020/10/28 18:24:07200700960002202005230354000.019611323252320296.7229054963596350.0085629701388123816.71434252622082300012.09756088256836-872020/10/28 18:24:0920070096000220200523035500-0.000053256742830853916.7229054963596350.0085638577511921086.71434163860844300012.09756088256836-872020/10/28 18:24:11200700960002202005230356000.0079816160723567016.7230385233009930.0085638577511921086.714474665549800012.107316970825195-872020/10/28 18:24:13200700960002202005230357000.0077725341543555266.7231680655400530.0085638577511921086.7146042077888600012.102438926696777-872020/10/28 18:24:15200700960002202005230358000.0202573090791702276.7235056873530270.0085638577511921086.71494182960183500012.02439022064209-872020/10/28 18:24:18200700960002202005230359000.0179011877626180656.7238040404876130.0085638577511921086.7152401827364200012.102438926696777-872020/10/28 18:24:20200700960002202005230400000.0166111905127763756.7240808936633340.0085638577511921086.71551703591214200012.102438926696777-872020/10/28 18:24:22200700960002202005230401000.0116287209093570716.7242747056773570.0085638577511921086.715710847926164500012.102438926696777-872020/10/28 18:24:2420070096000220200523040200-0.00035997651866637176.7242747056773570.0085698573600640176.715704848317292500012.102438926696777-872020/10/28 18:24:26200700960002202005230403000.008532921783626086.7244169210458270.0085698573600640176.71584706368576300012.102438926696777-872020/10/28 18:24:28200700960002202005230404000.0163232088088989266.72468897451284150.0085698573600640176.71611911715277700012.09756088256836-872020/10/28 18:24:31200700960002202005230405000.0123111968860030176.7248941611238180.0085698573600640176.71632430376375400012.09756088256836-872020/10/28 18:24:33200700960002202005230406000.0054193725809454926.7249844840027050.0085698573600640176.7164146266426400012.09756088256836-872020/10/28 18:24:35200700960002202005230407000.005566322244703776.7250772560366640.0085698573600640176.71650739867659900012.102438926696777-872020/10/28 18:24:39200700960002202005230408000.0164731163531541826.7253518079664270.0085698573600640176.71678195060636300012.019512176513672-872020/10/28 18:24:41200700960002202005230409000.0094087012112140666.7255086196596620.0085698573600640176.716938762299597500012.102438926696777-872020/10/28 18:24:44200700960002202005230410000.0181053392589092256.7258103753243280.0085698573600640176.71724051796426400012.102438926696777-872020/10/28 18:24:46200700960002202005230411000.0103111080825328836.72598222712637650.0085698573600640176.71741236976631200012.102438926696777-872020/10/28 18:24:48200700960002202005230412000.00309974304400384436.7260338895108590.0085698573600640176.71746403215079500012.09756088256836-872020/10/28 18:24:51200700960002202005230413000.0134946806356310846.7262588008573170.0085698573600640176.71768894349725300012.09756088256836-872020/10/28 18:24:53200700960002202005230414000.0127293607220053676.7264709568626930.0085698573600640176.71790109950262900012.09756088256836-872020/10/28 18:24:55200700960002202005230415000.0137806897982954986.7267006350230790.0085698573600640176.71813077766301400012.09756088256836-872020/10/28 18:24:5920070096000220200523041600-0.00078504445264115936.7267006350230790.008582941433905796.71811769358917300012.102438926696777-872020/10/28 18:25:02200700960002202005230417000.0056028128601610666.7267940152361510.008582941433905796.71821107380224500012.09756088256836-872020/10/28 18:25:04200700960002202005230418000.0110251437872648246.72697776763969650.008582941433905796.71839482620579100012.02439022064209-872020/10/28 18:25:07200700960002202005230419000.0095931282266974456.7271376531122680.008582941433905796.71855471167836300012.107316970825195-872020/10/28 18:25:09200700960002202005230420000.0117263579741120346.7273330924192310.008582941433905796.71875015098532600012.102438926696777-872020/10/28 18:25:11200700960002202005230421000.009100995957851416.7274847756778820.008582941433905796.71890183424397700012.102438926696777-872020/10/28 18:25:13200700960002202005230422000.015656512230634696.7277457175556220.008582941433905796.71916277612171600012.102438926696777-872020/10/28 18:25:15200700960002202005230423000.0102479886263608936.7279165173720360.008582941433905796.71933357593813100012.102438926696777-872020/10/28 18:25:17200700960002202005230424000.0084619140252470976.7280575492739280.008582941433905796.71947460784002300012.09756088256836-872020/10/28 18:25:20200700960002202005230425000.0088080829009413726.7282043506629240.008582941433905796.71962140922901900012.102438926696777-872020/10/28 18:25:22200700960002202005230426000.00197050184942781936.7282371923612540.008582941433905796.719654250927348500012.102438926696777-872020/10/28 18:25:24200700960002202005230427000.0047507039271295076.7283163707594890.008582941433905796.71973342932558400012.102438926696777-872020/10/28 18:25:26200700960002202005230428000.0057704723440110686.7284125453008070.008582941433905796.71982960386690100012.034146308898926-872020/10/28 18:25:2820070096000220200523042900-0.000183439900865778336.7284125453008070.0085859987656647866.71982654653514200012.102438926696777-872020/10/28 18:25:30200700960002202005230430000.0144296344369649896.7286530392013390.0085859987656647866.72006704043567400012.107316970825195-872020/10/28 18:25:33200700960002202005230431000.0108348000794649126.7288336192008430.0085859987656647866.72024762043517800012.102438926696777-872020/10/28 18:25:35200700960002202005230432000.0039311405271291736.7288991382116270.0085859987656647866.72031313944596200012.107316970825195-872020/10/28 18:25:39200700960002202005230433000.0177946742624044426.72919571612722050.0085859987656647866.720609717361555500012.102438926696777-872020/10/28 18:25:42200700960002202005230434000.0062882471829652796.7293005202446490.0085859987656647866.720714521478984500012.102438926696777-872020/10/28 18:25:44200700960002202005230435000.0083958357572555546.7294404508367240.0085859987656647866.72085445207105900012.107316970825195-872020/10/28 18:25:46200700960002202005230436000.00648154970258474356.7295484766668780.0085859987656647866.72096247790121300012.112195014953613-892020/10/28 18:25:48200700960002202005230437000.0092933103442192086.7297033651784740.0085859987656647866.72111736641280900012.107316970825195-872020/10/28 18:25:51200700960002202005230438000.00173873594030737886.72973234411017350.0085859987656647866.72114634534450900012.039024353027344-872020/10/28 18:25:53200700960002202005230439000.0063533391803503046.7298382330957880.0085859987656647866.72125223433012300012.107316970825195-892020/10/28 18:25:55200700960002202005230440000.0061235455796122556.72994029219075250.0085859987656647866.72135429342508800012.107316970825195-872020/10/28 18:25:59200700960002202005230441000.00486017623916268356.7300212951257380.0085859987656647866.72143529636007300012.107316970825195-892020/10/28 18:26:02200700960002202005230442000.0055643492378294476.7301140342792250.0085859987656647866.7215280355135600012.107316970825195-872020/10/28 18:26:04200700960002202005230443000.0130972275510430346.7303323214116350.0085859987656647866.7217463226459700012.112195014953613-872020/10/28 18:26:07200700960002202005230444000.00587797258049249656.7304302876244320.0085859987656647866.72184428885876700012.107316970825195-872020/10/28 18:26:09200700960002202005230445000.0087153762578964236.7305755438989680.0085859987656647866.72198954513330300012.107316970825195-892020/10/28 18:26:11200700960002202005230446000.014781720936298376.7308219059126360.0085859987656647866.72223590714697100012.112195014953613-892020/10/28 18:26:13200700960002202005230447000.0174475181847810756.7311126978804310.0085859987656647866.72252669911476600012.107316970825195-892020/10/28 18:26:15200700960002202005230448000.0138556435704231266.7313436252734140.0085859987656647866.72275762650774900012.039024353027344-872020/10/28 18:26:17200700960002202005230449000.0134078925475478176.7315670901486780.0085859987656647866.72298109138301300012.107316970825195-892020/10/28 18:26:20200700960002202005230450000.0056107025593519216.7316606018557490.0085859987656647866.72307460309008400012.112195014953613-892020/10/28 18:26:22200700960002202005230451000.0033255913294851786.7317160283766820.0085859987656647866.72313002961101700012.112195014953613-892020/10/28 18:26:50200700960002202005230452000.0154592655599117286.7319736828044340.0085859987656647866.72338768403876900012.107316970825195-892020/10/28 18:26:53200700960002202005230453000.0086956527084112176.73211861034530.0085859987656647866.72353261157963500012.107316970825195-892020/10/28 18:26:55200700960002202005230454000.017260134220123296.7324062792571920.0085859987656647866.72382028049152700012.112195014953613-892020/10/28 18:26:59200700960002202005230455000.0073306998237967496.7325284575895220.0085859987656647866.72394245882385700012.107316970825195-892020/10/28 18:27:01200700960002202005230456000.0056965053081512456.7326233993411990.0085859987656647866.72403740057553400012.112195014953613-892020/10/28 18:27:04200700960002202005230457000.00025050441036000856.7326275744148440.0085859987656647866.72404157564917900012.112195014953613-892020/10/28 18:27:06200700960002202005230458000.0045613460242748266.7327035968481770.0085859987656647866.72411759808251200012.039024353027344-892020/10/28 18:27:08200700960002202005230459000.0131544293835759166.7329228373337660.0085859987656647866.72433683856810100012.112195014953613-892020/10/28 18:27:11200700960002202005230500000.0092528760433197026.7330770519386340.0085859987656647866.72449105317296900012.112195014953613-892020/10/28 18:27:13200700960002202005230501000.01612102985382086.7333457357765660.0085859987656647866.72475973701090100012.112195014953613-892020/10/28 18:27:15200700960002202005230502000.0117510138079524046.7335415860104230.0085859987656647866.72495558724475800012.112195014953613-892020/10/28 18:27:17200700960002202005230503000.0142008271068334586.7337782664657060.0085859987656647866.725192267700041500012.107316970825195-892020/10/28 18:27:19200700960002202005230504000.0131514705717563636.73399745764791650.0085859987656647866.72541145888225200012.112195014953613-892020/10/28 18:27:22200700960002202005230505000.0160569250583648686.734265073050630.0085859987656647866.72567907428496500012.107316970825195-892020/10/28 18:27:24200700960002202005230506000.0026717162691056736.7343096016537230.0085859987656647866.72572360288805800012.112195014953613-892020/10/28 18:27:26200700960002202005230507000.00188568490557372576.73434102973463040.0085859987656647866.725755030968965500012.112195014953613-892020/10/28 18:27:28200700960002202005230508000.006712329573929316.7344529018912830.0085859987656647866.72586690312561800012.039024353027344-892020/10/28 18:27:30200700960002202005230509000.010890029370784766.7346344023784450.0085859987656647866.7260484036127800012.112195014953613-892020/10/28 18:27:32200700960002202005230510000.0055170096457004556.7347263525422710.0085859987656647866.72614035377660600012.107316970825195-892020/10/28 18:27:35200700960002202005230511000.00200304738245904456.7347597366652740.0085859987656647866.72617373789960900012.107316970825195-892020/10/28 18:27:39200700960002202005230512000.0063424906693398956.7348654448393380.0085859987656647866.72627944607367300012.112195014953613-912020/10/28 18:27:42200700960002202005230513000.0091286096721887596.7350175883384590.0085859987656647866.72643158957279400012.112195014953613-892020/10/28 18:27:44200700960002202005230514000.012595232576131826.7352275088863180.0085859987656647866.72664151012065300012.107316970825195-892020/10/28 18:27:46200700960002202005230515000.0087134046480059626.7353727322926580.0085859987656647866.726786733526993500012.107316970825195-892020/10/28 18:27:48200700960002202005230516000.0053513227030634886.7354619210019470.0085859987656647866.72687592223628200012.112195014953613-892020/10/28 18:27:51200700960002202005230517000.0086857890710234646.7356066841507180.0085859987656647866.72702068538505300012.107316970825195-892020/10/28 18:27:53200700960002202005230518000.0046629291027784356.7356843996330650.0085859987656647866.727098400867400012.039024353027344-892020/10/28 18:27:55200700960002202005230519000.0145164225250482566.7359263400140720.0085859987656647866.72734034124840700012.107316970825195-892020/10/28 18:27:59200700960002202005230520000.0070792092010378846.7360443268344320.0085859987656647866.72745832806876700012.112195014953613-912020/10/28 18:28:02200700960002202005230521000.00114403502084314826.7360633940849520.0085859987656647866.72747739531928700012.112195014953613-892020/10/28 18:28:05200700960002202005230522000.0027585050556808716.7361093691695460.0085859987656647866.727523370403881500012.107316970825195-912020/10/28 18:28:07200700960002202005230523000.0078514330089092256.7362402263882030.0085859987656647866.72765422762253800012.112195014953613-892020/10/28 18:28:09200700960002202005230524000.0136781213805079466.73646819507369350.0085859987656647866.72788219630802900012.107316970825195-912020/10/28 18:28:11200700960002202005230525000.0046047405339777476.7365449407492520.0085859987656647866.72795894198358700012.107316970825195-932020/10/28 18:28:14200700960002202005230526000.0086364774033427246.7366888820437340.0085859987656647866.72810288327806900012.112195014953613-932020/10/28 18:28:16200700960002202005230527000.009067463688552386.7368400064353830.0085859987656647866.72825400766971800012.112195014953613-932020/10/28 18:28:18200700960002202005230528000.0091118440032005316.7369918704962610.0085859987656647866.72840587173059600012.039024353027344-932020/10/28 18:28:20200700960002202005230529000.021327376365661626.73734732677285650.0085859987656647866.72876132800719200012.107316970825195-952020/10/28 18:28:22200700960002202005230530000.0148408943787217146.7375946750105310.0085859987656647866.72900867624486600012.107316970825195-932020/10/28 18:28:24200700960002202005230531000.0123614948242902766.73780069992720950.0085859987656647866.72921470116154500012.112195014953613-952020/10/28 18:28:27200700960002202005230532000.0045761396177113066.7378769689241910.0085859987656647866.72929097015852600012.112195014953613-932020/10/28 18:28:2920070096000220200523053300-0.00145469943527132276.7378769689241910.0086102437571645016.72926672516702600012.112195014953613-932020/10/28 18:28:31200700960002202005230534000.0140144284814596186.7381105427259520.0086102437571645016.72950029896878700012.112195014953613-932020/10/28 18:28:33200700960002202005230535000.0066649899818003186.7382216258933790.0086102437571645016.729611382136214500012.112195014953613-932020/10/28 18:28:35200700960002202005230536000.00608804123476147656.7383230932465390.0086102437571645016.72971284948937400012.107316970825195-932020/10/28 18:28:39200700960002202005230537000.00335419224575161936.73837899644893050.0086102437571645016.72976875269176600012.112195014953613-932020/10/28 18:28:42200700960002202005230538000.010761818848550326.7385583600891090.0086102437571645016.72994811633194400012.039024353027344-932020/10/28 18:28:44200700960002202005230539000.0118437204509973536.7387557554305910.0086102437571645016.73014551167342700012.107316970825195-952020/10/28 18:28:46200700960002202005230540000.0116208316758275036.7389494359515290.0086102437571645016.73033919219436400012.107316970825195-952020/10/28 18:28:48200700960002202005230541000.0063444632105529316.7390551770037340.0086102437571645016.73044493324656900012.107316970825195-952020/10/28 18:28:51200700960002202005230542000.0037772881332784896.739118131804140.0086102437571645016.73050788804697600012.107316970825195-932020/10/28 18:28:53200700960002202005230543000.016872541978955276.7393993408358090.0086102437571645016.73078909707864400012.112195014953613-952020/10/28 18:28:56200700960002202005230544000.0090359039604663856.7395499392355550.0086102437571645016.73093969547839100012.107316970825195-932020/10/28 18:29:00200700960002202005230545000.0135469520464539536.7397757217629320.0086102437571645016.73116547800576700012.112195014953613-952020/10/28 18:29:02200700960002202005230546000.0081966156139969836.7399123320268580.0086102437571645016.73130208826969300012.112195014953613-932020/10/28 18:29:05200700960002202005230547000.0088771190494298936.7400602840120210.0086102437571645016.73145004025485600012.107316970825195-952020/10/28 18:29:07200700960002202005230548000.0102341817691922196.7402308537097320.0086102437571645016.73162060995256700012.039024353027344-952020/10/28 18:29:10200700960002202005230549000.0080644600093364726.7403652613776850.0086102437571645016.73175501762052100012.107316970825195-932020/10/28 18:29:1220070096000220200523055000-0.0053897853940725336.7403652613776850.0087000735169627376.73166518786072300012.112195014953613-932020/10/28 18:29:14200700960002202005230551000.0124689945951104166.7405730779551920.0087000735169627376.7318730044382300012.107316970825195-932020/10/28 18:29:16200700960002202005230552000.0141889927908778196.74080956116106660.0087000735169627376.73210948764410400012.112195014953613-952020/10/28 18:29:18200700960002202005230553000.0082262037321925166.74094666455183140.0087000735169627376.73224659103486900012.107316970825195-952020/10/28 18:29:20200700960002202005230554000.008454022929072386.7410875649378030.0087000735169627376.7323874914208400012.107316970825195-952020/10/28 18:29:2320070096000220200523055500-0.00056314136600121866.7410875649378030.008709459206439866.73237810573136300012.112195014953613-932020/10/28 18:29:25200700960002202005230556000.0091887703165411956.7412407111138730.008709459206439866.73253125190743300012.112195014953613-932020/10/28 18:29:27200700960002202005230557000.0125745218247175226.7414502864789350.008709459206439866.73274082727249600012.112195014953613-932020/10/28 18:29:29200700960002202005230558000.0018610294209793216.7414813036368930.008709459206439866.73277184443045300012.039024353027344-952020/10/28 18:29:31200700960002202005230559000.0142185790464282046.7417182799545630.008709459206439866.73300882074812400012.112195014953613-932020/10/28 18:29:3320070096000220200523060000-0.00313130253925919536.7417182799545630.0087616475824132856.7329566323721500012.112195014953613-952020/10/28 18:29:39200700960002202005230601000.0083899181336164476.7418581119292260.0087616475824132856.73309646434681200012.107316970825195-932020/10/28 18:29:41200700960002202005230602000.0084905140101909646.741999620494860.0087616475824132856.733237972912446500012.112195014953613-932020/10/28 18:29:44200700960002202005230603000.0097893895581364636.74216277698200450.0087616475824132856.73340112939959100012.107316970825195-932020/10/28 18:29:46200700960002202005230604000.0087627163156867036.7423088222530590.0087616475824132856.73354717467064600012.112195014953613-932020/10/28 18:29:48200700960002202005230605000.00083731522317975766.7423227775072630.0087616475824132856.733561129924849500012.107316970825195-932020/10/28 18:29:51200700960002202005230606000.00215196912176907066.7423586436589070.0087616475824132856.73359699607649400012.112195014953613-932020/10/28 18:29:53200700960002202005230607000.0064154723659157756.742465568194950.0087616475824132856.73370392061253700012.112195014953613-952020/10/28 18:29:56200700960002202005230608000.0107588600367307666.7426448825357260.0087616475824132856.73388323495331200012.039024353027344-932020/10/28 18:30:00200700960002202005230609000.0132846124470233926.7428662927502350.0087616475824132856.73410464516782200012.112195014953613-952020/10/28 18:30:02200700960002202005230610000.011521221138536936.7430583131034310.0087616475824132856.734296665521017500012.107316970825195-932020/10/28 18:30:05200700960002202005230611000.0119522064924240116.7432575165420680.0087616475824132856.73449586895965400012.112195014953613-912020/10/28 18:30:07200700960002202005230612000.00215788651257753376.7432934813166560.0087616475824132856.73453183373424300012.107316970825195-912020/10/28 18:30:10200700960002202005230613000.0116385836154222496.7434874577125790.0087616475824132856.73472581013016600012.107316970825195-912020/10/28 18:30:12200700960002202005230614000.0148014454171061526.7437341484627770.0087616475824132856.73497250088036400012.107316970825195-892020/10/28 18:30:14200700960002202005230615000.0126031236723065386.7439442005197220.0087616475824132856.73518255293730800012.107316970825195-912020/10/28 18:30:16200700960002202005230616000.0095664989203214656.7441036421745960.0087616475824132856.73534199459218300012.112195014953613-892020/10/28 18:30:1820070096000220200523061700-0.00115389737766236076.7441036421745960.0087808792058488816.73532276296874700012.107316970825195-912020/10/28 18:30:20200700960002202005230618000.0103614069521427156.7442763322867380.0087808792058488816.73549545308088900012.039024353027344-912020/10/28 18:30:23200700960002202005230619000.0037250171881169086.7443384159084780.0087808792058488816.73555753670262900012.107316970825195-912020/10/28 18:30:25200700960002202005230620000.0034459121525287636.74439584777928850.0087808792058488816.73561496857343900012.112195014953613-892020/10/28 18:30:27200700960002202005230621000.0116306934505701076.7445896926739190.0087808792058488816.73580881346806900012.112195014953613-892020/10/28 18:30:29200700960002202005230622000.0140913547948002826.7448245485839940.0087808792058488816.736043669378144500012.112195014953613-892020/10/28 18:30:31200700960002202005230623000.0049558407627046116.7449071459277450.0087808792058488816.73612626672189600012.107316970825195-892020/10/28 18:30:33200700960002202005230624000.0038857746403664356.744971908837090.0087808792058488816.7361910296312400012.112195014953613-912020/10/28 18:30:39200700960002202005230625000.0114058312028646476.7451620060305690.0087808792058488816.73638112682471900012.112195014953613-912020/10/28 18:30:42200700960002202005230626000.008078267797827726.7452966438212020.0087808792058488816.73651576461535300012.112195014953613-912020/10/28 18:30:44200700960002202005230627000.0011805254034698016.7453163192441780.0087808792058488816.73653544003832800012.112195014953613-912020/10/28 18:30:46200700960002202005230628000.0099037932232022296.7454813824580720.0087808792058488816.73670050325222300012.039024353027344-912020/10/28 18:30:48200700960002202005230629000.00676361331716179856.7455941093480680.0087808792058488816.73681323014221900012.112195014953613-912020/10/28 18:30:50200700960002202005230630000.0168784596025943766.7458754170038240.0087808792058488816.73709453779797500012.112195014953613-912020/10/28 18:30:53200700960002202005230631000.0070141176693141466.7459923189658290.0087808792058488816.7372114397599800012.112195014953613-892020/10/28 18:30:55200700960002202005230632000.007801134604960686.74612233787240450.0087808792058488816.73734145866655500012.112195014953613-912020/10/28 18:30:59200700960002202005230633000.008777508512139326.746268629684520.0087808792058488816.73748775047867100012.107316970825195-912020/10/28 18:31:01200700960002202005230634000.0056452210992574696.7463627166995140.0087808792058488816.73758183749366500012.112195014953613-892020/10/28 18:31:05200700960002202005230635000.00089944817591458566.7463777075023930.0087808792058488816.73759682829654400012.107316970825195-912020/10/28 18:31:0720070096000220200523063600-0.000158784489030949776.7463777075023930.0087835256139821646.737594181888411500012.112195014953613-912020/10/28 18:31:09200700960002202005230637000.0020257306750863796.7464114696816720.0087835256139821646.737627944067690500012.112195014953613-892020/10/28 18:31:11200700960002202005230638000.0156170632690191276.7466717540719780.0087835256139821646.73788822845799600012.039024353027344-912020/10/28 18:31:1320070096000220200523063900-0.0014941492117941386.7466717540719780.0088084281003743956.73786332597160400012.112195014953613-912020/10/28 18:31:16200700960002202005230640000.0098120728507637986.7468352886141180.0088084281003743956.73802686051374400012.112195014953613-912020/10/28 18:31:18200700960002202005230641000.0075802179053425796.746961625576940.0088084281003743956.73815319747656600012.112195014953613-912020/10/28 18:31:20200700960002202005230642000.0039725624956190596.74702783495434750.0088084281003743956.73821940685397400012.112195014953613-892020/10/28 18:31:22200700960002202005230643000.0060199908912181856.7471281681323760.0088084281003743956.73831974003200200012.112195014953613-892020/10/28 18:31:24200700960002202005230644000.0045021721161901956.7472032043366060.0088084281003743956.73839477623623200012.107316970825195-892020/10/28 18:31:26200700960002202005230645000.0126218609511852266.7474135686904360.0088084281003743956.73860514059006200012.112195014953613-912020/10/28 18:31:29200700960002202005230646000.0083790691569447526.747553219843810.0088084281003743956.73874479174343600012.112195014953613-892020/10/28 18:31:31200700960002202005230647000.0140164000913500796.7477868265144520.0088084281003743956.73897839841407800012.107316970825195-892020/10/28 18:31:33200700960002202005230648000.0061965272761881356.7478901019667550.0088084281003743956.73908167386638100012.039024353027344-912020/10/28 18:31:35200700960002202005230649000.0031184817198663956.7479420766611070.0088084281003743956.73913364856073300012.107316970825195-912020/10/28 18:31:40200700960002202005230650000.00302281649783253676.74799245693540.0088084281003743956.73918402883502600012.112195014953613-892020/10/28 18:31:42200700960002202005230651000.0049321716651320466.7480746597945050.0088084281003743956.73926623169413100012.112195014953613-892020/10/28 18:31:44200700960002202005230652000.0098534934222698216.748238884683220.0088084281003743956.73943045658284600012.107316970825195-912020/10/28 18:31:46200700960002202005230653000.0116947982460260396.7484337979940060.0088084281003743956.73962536989363200012.112195014953613-892020/10/28 18:31:48200700960002202005230654000.016015501692891126.7487007230357180.0088084281003743956.73989229493534400012.107316970825195-912020/10/28 18:31:51200700960002202005230655000.0121287433430552486.7489028687548010.0088084281003743956.74009444065442700012.112195014953613-912020/10/28 18:31:53200700960002202005230656000.007919482886791236.7490348601439490.0088084281003743956.74022643204357500012.107316970825195-892020/10/28 18:31:55200700960002202005230657000.0090970508754253396.7491864776624370.0088084281003743956.74037804956206300012.112195014953613-912020/10/28 18:31:59200700960002202005230658000.0080999648198485376.7493214770737260.0088084281003743956.740513048973352500012.039024353027344-912020/10/28 18:32:02200700960002202005230659000.0075427405536174776.7494471894143860.0088084281003743956.74063876131401200012.107316970825195-912020/10/28 18:32:04200700960002202005230700000.0119660133495926866.7496466229757030.0088084281003743956.74083819487532900012.107316970825195-912020/10/28 18:32:07200700960002202005230701000.0108683323487639436.7498277618437420.0088084281003743956.74101933374336800012.112195014953613-912020/10/28 18:32:09200700960002202005230702000.0137866074219346056.7500575386263860.0088084281003743956.74124911052601200012.112195014953613-892020/10/28 18:32:11200700960002202005230703000.0129295680671930316.7502730314234650.0088084281003743956.74146460332309100012.107316970825195-912020/10/28 18:32:13200700960002202005230704000.0081453314051032076.7504087869394390.0088084281003743956.74160035883906500012.112195014953613-912020/10/28 18:32:15200700960002202005230705000.0034557746257632976.7504663831819540.0088084281003743956.7416579550815800012.107316970825195-912020/10/28 18:32:17200700960002202005230706000.00262141786515712746.7505100734781680.0088084281003743956.74170164537779400012.107316970825195-912020/10/28 18:32:20200700960002202005230707000.010042851790785796.7506774543432610.0088084281003743956.74186902624288700012.107316970825195-892020/10/28 18:32:22200700960002202005230708000.0059006563387811186.7507757986154650.0088084281003743956.74196737051509100012.039024353027344-912020/10/28 18:32:24200700960002202005230709000.00261648697778582576.7508194067308210.0088084281003743956.74201097863044700012.112195014953613-912020/10/28 18:32:26200700960002202005230710000.0141653222963213926.7510554954341040.0088084281003743956.742247067333730500012.107316970825195-912020/10/28 18:32:28200700960002202005230711000.010826909914612776.7512359439254380.0088084281003743956.74242751582506400012.107316970825195-892020/10/28 18:32:30200700960002202005230712000.013398029841482646.7514592444254780.0088084281003743956.74265081632510400012.112195014953613-912020/10/28 18:32:33200700960002202005230713000.0036451320629566916.7515199966259920.0088084281003743956.74271156852561800012.112195014953613-892020/10/28 18:32:35200700960002202005230714000.00013018315075896686.75152216634513550.0088084281003743956.742713738244761500012.107316970825195-912020/10/28 18:32:40200700960002202005230715000.0100556723773479466.7516897608857690.0088084281003743956.74288133278539500012.107316970825195-912020/10/28 18:32:42200700960002202005230716000.0070584984496235856.751807402525320.0088084281003743956.74299897442494600012.107316970825195-912020/10/28 18:32:44200700960002202005230717000.0085053071379661566.7519491576499610.0088084281003743956.74314072954958700012.107316970825195-912020/10/28 18:32:46200700960002202005230718000.014909931458532816.7521976565037780.0088084281003743956.74338922840340400012.039024353027344-912020/10/28 18:32:49200700960002202005230719000.010009319521486766.7523644784959040.0088084281003743956.7435560503955300012.112195014953613-912020/10/28 18:32:51200700960002202005230720000.00053552660392597326.75237340393901150.0088084281003743956.74356497583863800012.107316970825195-912020/10/28 18:32:5320070096000220200523072100-0.0005986458272673196.75237340393901150.0088184055308872286.74355499840812500012.107316970825195-892020/10/28 18:32:55200700960002202005230722000.0077488645911216746.7525025516812420.0088184055308872286.74368414615035500012.112195014953613-912020/10/28 18:32:59200700960002202005230723000.0074362270534038546.7526264887989320.0088184055308872286.74380808326804500012.107316970825195-912020/10/28 18:33:02200700960002202005230724000.0038108199369162326.7526900024656910.0088184055308872286.74387159693480400012.107316970825195-892020/10/28 18:33:04200700960002202005230725000.00063809542916715156.7527006373898750.0088184055308872286.74388223185898800012.112195014953613-912020/10/28 18:33:07200700960002202005230726000.010334778577089316.7528728836984910.0088184055308872286.74405447816760400012.112195014953613-912020/10/28 18:33:09200700960002202005230727000.0127224577590823176.7530849246641410.0088184055308872286.74426651913325400012.112195014953613-912020/10/28 18:33:11200700960002202005230728000.0099432421848177916.7532506453619490.0088184055308872286.74443223983106200012.039024353027344-892020/10/28 18:33:13200700960002202005230729000.0121573433279991156.753453267754970.0088184055308872286.74463486222408300012.107316970825195-912020/10/28 18:33:15200700960002202005230730000.0048848320730030546.7535346816226050.0088184055308872286.74471627609171800012.112195014953613-912020/10/28 18:33:17200700960002202005230731000.00497162109240889556.7536175419725030.0088184055308872286.74479913644161600012.107316970825195-912020/10/28 18:33:2020070096000220200523073200-0.00149020424578338866.7536175419725030.008843242268184496.74477429970431800012.112195014953613-912020/10/28 18:33:22200700960002202005230733000.0097696650773286826.753780369716240.008843242268184496.74493712744805500012.112195014953613-912020/10/28 18:33:24200700960002202005230734000.0066896458156406886.75389186381128950.008843242268184496.74504862154310500012.107316970825195-912020/10/28 18:33:26200700960002202005230735000.0079756984487175946.7540247921186620.008843242268184496.74518154985047700012.107316970825195-912020/10/28 18:33:28200700960002202005230736000.0143339680507779126.7542636915926890.008843242268184496.74542044932450400012.107316970825195-912020/10/28 18:33:31200700960002202005230737000.0074125574901700026.7543872342155380.008843242268184496.74554399194735300012.107316970825195-912020/10/28 18:33:33200700960002202005230738000.0021845146548002966.7544236427949880.008843242268184496.74558040052680300012.039024353027344-912020/10/28 18:33:35200700960002202005230739000.014294519089162356.7546618847859730.008843242268184496.74581864251778800012.107316970825195-892020/10/28 18:33:40200700960002202005230740000.0152708934620022776.7549163996765340.008843242268184496.746073157408349500012.112195014953613-912020/10/28 18:33:42200700960002202005230741000.0052960929460823546.7550046678886540.008843242268184496.74616142562046900012.107316970825195-912020/10/28 18:33:44200700960002202005230742000.0182029772549867636.755308050844230.008843242268184496.74646480857604500012.112195014953613-912020/10/28 18:33:46200700960002202005230743000.0062892339192330846.7554128714063520.008843242268184496.74656962913816700012.107316970825195-912020/10/28 18:33:48200700960002202005230744000.0092390682548284536.7555668558807890.008843242268184496.746723613612604500012.107316970825195-912020/10/28 18:33:51200700960002202005230745000.0037753160577267416.7556297778152750.008843242268184496.7467865355470900012.112195014953613-912020/10/28 18:33:53200700960002202005230746000.0076354471966624266.7557570352657550.008843242268184496.7469137929975700012.112195014953613-912020/10/28 18:33:55200700960002202005230747000.00105921865906566386.7557746889095270.008843242268184496.74693144664134300012.107316970825195-912020/10/28 18:33:59200700960002202005230748000.0043996032327413566.7558480156275930.008843242268184496.74700477335940800012.039024353027344-912020/10/28 18:34:0220070096000220200523074900-0.000257407868048176176.7558480156275930.0088475323995442886.74700048322804900012.112195014953613-912020/10/28 18:34:04200700960002202005230750000.007972739636898046.7559808946262370.0088475323995442886.74713336222669300012.107316970825195-912020/10/28 18:34:07200700960002202005230751000.0125538110733032236.7561901248177830.0088475323995442886.74734259241823900012.112195014953613-912020/10/28 18:34:09200700960002202005230752000.0089737698435783396.7563396876522220.0088475323995442886.74749215525267800012.112195014953613-912020/10/28 18:34:11200700960002202005230753000.0060367565602064136.7564403002594190.0088475323995442886.74759276785987400012.112195014953613-912020/10/28 18:34:13200700960002202005230754000.0077390014193952086.7565692836202060.0088475323995442886.74772175122066200012.112195014953613-912020/10/28 18:34:15200700960002202005230755000.0136288087815046316.7567964304387670.0088475323995442886.74794889803922300012.107316970825195-912020/10/28 18:34:1820070096000220200523075600-0.0038581590633839376.7567964304387670.0089118350500170956.7478845953887500012.112195014953613-912020/10/28 18:34:20200700960002202005230757000.0065269162878394136.7569052123804410.0089118350500170956.74799337733042400012.107316970825195-912020/10/28 18:34:22200700960002202005230758000.0104925762861967096.7570800886531420.0089118350500170956.74816825360312500012.039024353027344-912020/10/28 18:34:24200700960002202005230759000.0042003835551440726.7571500950431380.0089118350500170956.74823825999312100012.107316970825195-912020/10/28 18:34:26200700960002202005230800000.015716671943664556.7574120395870140.0089118350500170956.74850020453699700012.107316970825195-912020/10/28 18:34:28200700960002202005230801000.0107065895572304736.757590482741980.0089118350500170956.74867864769196300012.112195014953613-912020/10/28 18:34:30200700960002202005230802000.00640363665297627456.7576972100206570.0089118350500170956.7487853749706400012.112195014953613-912020/10/28 18:34:33200700960002202005230803000.011890073306858546.7578953779154950.0089118350500170956.74898354286547800012.112195014953613-912020/10/28 18:34:35200700960002202005230804000.0049962773919105536.7579786492031690.0089118350500170956.74906681415315200012.112195014953613-912020/10/28 18:34:40200700960002202005230805000.0138004142791032796.758208656110940.0089118350500170956.749296821060922500012.107316970825195-912020/10/28 18:34:42200700960002202005230806000.0088356975466012956.7583559177417770.0089118350500170956.7494440826917600012.107316970825195-912020/10/28 18:34:44200700960002202005230807000.00258788582868874076.7583990491719030.0089118350500170956.74948721412188600012.107316970825195-912020/10/28 18:34:46200700960002202005230808000.0211251974105834966.7587511358014710.0089118350500170956.74983930075145400012.034146308898926-912020/10/28 18:34:48200700960002202005230809000.0116425277665257456.7589451779381730.0089118350500170956.75003334288815600012.107316970825195-912020/10/28 18:34:51200700960002202005230810000.00574581697583198556.7590409415574440.0089118350500170956.75012910650742700012.112195014953613-912020/10/28 18:34:53200700960002202005230811000.0113722998648881916.7592304798863660.0089118350500170956.75031864483634900012.112195014953613-912020/10/28 18:34:55200700960002202005230812000.0200995113700628286.759565471732810.0089118350500170956.75065363668279300012.112195014953613-912020/10/28 18:34:59200700960002202005230813000.0089451698586344726.7597145579001920.0089118350500170956.75080272285017500012.107316970825195-912020/10/28 18:35:02200700960002202005230814000.0090891607105731966.7598660439109650.0089118350500170956.75095420886094800012.112195014953613-912020/10/28 18:35:04200700960002202005230815000.00389366387389600286.7599309383086620.0089118350500170956.75101910325864500012.107316970825195-912020/10/28 18:35:07200700960002202005230816000.0072961812838912016.7600525413339360.0089118350500170956.75114070628391900012.107316970825195-912020/10/28 18:35:09200700960002202005230817000.00052665069233626136.7600613188458480.0089118350500170956.75114948379583100012.107316970825195-912020/10/28 18:35:11200700960002202005230818000.015136765316128736.7603135982696110.0089118350500170956.75140176321959400012.039024353027344-912020/10/28 18:35:13200700960002202005230819000.0103535167872905736.7604861568813310.0089118350500170956.75157432183131400012.107316970825195-912020/10/28 18:35:15200700960002202005230820000.013635713607072836.7607134187702040.0089118350500170956.75180158372018700012.107316970825195-912020/10/28 18:35:17200700960002202005230821000.0047605661675333986.76079276154188150.0089118350500170956.75188092649186400012.112195014953613-912020/10/28 18:35:20200700960002202005230822000.0134000023826956756.7610160949176390.0089118350500170956.75210425986762200012.107316970825195-912020/10/28 18:35:22200700960002202005230823000.0181043539196252826.7613178341448610.0089118350500170956.75240599909484400012.107316970825195-912020/10/28 18:35:24200700960002202005230824000.00638982979580766.76142433130835750.0089118350500170956.752512496258340500012.107316970825195-912020/10/28 18:35:26200700960002202005230825000.0147491749376058586.76167015089135150.0089118350500170956.752758315841334500012.107316970825195-912020/10/28 18:35:28200700960002202005230826000.0098041826859116556.7618335539390350.0089118350500170956.75292171888901800012.107316970825195-912020/10/28 18:35:30200700960002202005230827000.0019941711798310286.7618667901270520.0089118350500170956.75295495507703500012.107316970825195-912020/10/28 18:35:33200700960002202005230828000.0117983538657426836.7620634293505920.0089118350500170956.75315159430057500012.039024353027344-912020/10/28 18:35:35200700960002202005230829000.015345848165452486.7623191934810860.0089118350500170956.75340735843106900012.112195014953613-912020/10/28 18:35:40200700960002202005230830000.0125340865924954416.7625280949267780.0089118350500170956.75361625987676100012.112195014953613-912020/10/28 18:35:42200700960002202005230831000.0140193589031696326.7627617509153860.0089118350500170956.75384991586536900012.112195014953613-912020/10/28 18:35:44200700960002202005230832000.0083139790222048766.7629003172289180.0089118350500170956.75398848217890100012.112195014953613-912020/10/28 18:35:46200700960002202005230833000.0076472819782793526.7630277719272750.0089118350500170956.75411593687725800012.107316970825195-912020/10/28 18:35:48200700960002202005230834000.0118230096995830546.7632248220859590.0089118350500170956.75431298703594200012.107316970825195-912020/10/28 18:35:51200700960002202005230835000.009802210144698626.7633881922579260.0089118350500170956.75447635720790900012.107316970825195-912020/10/28 18:35:53200700960002202005230836000.0058079501613974576.7634849914273950.0089118350500170956.75457315637737800012.112195014953613-912020/10/28 18:35:55200700960002202005230837000.0081916851922869686.7636215195069210.0089118350500170956.75470968445690400012.107316970825195-912020/10/28 18:35:59200700960002202005230838000.0030021055135875946.763671554597730.0089118350500170956.75475971954771300012.039024353027344-912020/10/28 18:36:02200700960002202005230839000.0033966000191867356.763728164599620.0089118350500170956.75481632954960300012.107316970825195-912020/10/28 18:36:05200700960002202005230840000.0138793131336569796.7639594864865290.0089118350500170956.75504765143651200012.112195014953613-912020/10/28 18:36:07200700960002202005230841000.0100300302729010586.764126653660150.0089118350500170956.75521481861013300012.107316970825195-912020/10/28 18:36:09200700960002202005230842000.0110813593491911896.7643113429892120.0089118350500170956.75539950793919500012.112195014953613-912020/10/28 18:36:11200700960002202005230843000.0112953735515475276.7644995992102780.0089118350500170956.75558776416026100012.112195014953613-912020/10/28 18:36:13200700960002202005230844000.0120735140517354016.7647008244450620.0089118350500170956.75578898939504500012.107316970825195-912020/10/28 18:36:15200700960002202005230845000.0046984329819679266.7647791316618780.0089118350500170956.75586729661186100012.112195014953613-912020/10/28 18:36:18200700960002202005230846000.0162285286933183676.7650496071519730.0089118350500170956.756137772101955500012.112195014953613-912020/10/28 18:36:20200700960002202005230847000.0122263804078102116.7652533801655270.0089118350500170956.7563415451155100012.112195014953613-912020/10/28 18:36:22200700960002202005230848000.0098781501874327666.7654180160064180.0089118350500170956.75650618095640100012.039024353027344-912020/10/28 18:36:2420020123001720201028174100144.5498657226562526756.2351813997851182.70028009193325573.5349013078521.36507928371429440014.247572898864746-1072020/10/28 18:36:26200700960002202005230849000.00248630368150770666.7654594544005710.0089118350500170956.75654761935055400012.107316970825195-912020/10/28 18:36:26200700960002202005230850000.0045416220091283326.7655351480984750.0089118350500170956.75662331304845800012.112195014953613-912020/10/28 18:36:2820020123001720201028175100191.7961578369140626788.2012069597221182.70028009193325605.500926867791.33786845207214360014.247572898864746-1072020/10/28 18:36:29200700960002202005230851000.0083317300304770476.7656740102695020.0089118350500170956.75676217521948500012.112195014953613-912020/10/28 18:36:3120020123001720201028180100182.009719848632826818.53616038641182.70028009193325635.8358802944681.36961448192596440014.247572898864746-1072020/10/28 18:36:31200700960002202005230852000.0046481350436806686.7657514791833110.0089118350500170956.75683964413329400012.107316970825195-912020/10/28 18:36:3320020123001720201028181100160.64965820312526845.3111035015061182.70028009193325662.6108234095741.4058957099914550014.247572898864746-1072020/10/28 18:36:33200700960002202005230853000.008737073279917246.7658970970760560.0089118350500170956.75698526202603900012.112195014953613-912020/10/28 18:36:3520020123001720201028182100209.8649291992187526880.2885923607461182.70028009193325697.5883122688141.40136039257049560014.252427101135254-1072020/10/28 18:36:40200700960002202005230854000.0095793195068836216.766056752401580.0089118350500170956.75714491735156300012.107316970825195-912020/10/28 18:36:4020020123001720201028183100216.163452148437526916.315834604641182.70028009193325733.6155545127081.42403626441955570014.155340194702148-1072020/10/28 18:36:42200700960002202005230855000.0112292952835559846.766243907320120.0089118350500170956.75733207227010300012.112195014953613-912020/10/28 18:36:42200700960002202005230856000.006026894785463816.7663443555658080.0089118350500170956.75743252051579100012.112195014953613-912020/10/28 18:36:44200700960002202005230857000.0026253634132444866.7663881116229670.0089118350500170956.7574762765729500012.112195014953613-912020/10/28 18:36:46200700960002202005230858000.0083415927365422256.7665271381676870.0089118350500170956.7576153031176700012.039024353027344-912020/10/28 18:36:48200700960002202005230859000.0111425062641501436.7667128466073090.0089118350500170956.75780101155729200012.107316970825195-912020/10/28 18:36:51200700960002202005230900000.0135528687387704856.7669387277578590.0089118350500170956.75802689270784200012.107316970825195-912020/10/28 18:36:53200700960002202005230901000.010213471017777926.7671089522796080.0089118350500170956.75819711722959100012.112195014953613-912020/10/28 18:36:55200700960002202005230902000.0072153098881244666.7672292074480380.0089118350500170956.75831737239802100012.112195014953613-912020/10/28 18:36:59200700960002202005230903000.0092055369168519976.767382633063680.0089118350500170956.75847079801366300012.112195014953613-912020/10/28 18:37:02200700960002202005230904000.0136189479380846026.767609615522720.0089118350500170956.75869778047270300012.112195014953613-912020/10/28 18:37:0520070096000220200523090500-0.0028038718737661846.767609615522720.0089585662476558546.75865104927506400012.107316970825195-912020/10/28 18:37:0720070096000220200523090600-0.00140144291799515496.767609615522720.0089819236295924926.75862769189312700012.107316970825195-912020/10/28 18:37:09200700960002202005230907000.00281077553518116476.7676564617798140.0089819236295924926.75867453815022100012.107316970825195-912020/10/28 18:37:11200700960002202005230908000.0106276907026767736.76783358995472550.0089819236295924926.75885166632513300012.039024353027344-912020/10/28 18:37:14200700960002202005230909000.0074243922717869286.767957329825660.0089819236295924926.75897540619606700012.107316970825195-912020/10/28 18:37:16200700960002202005230910000.0100744115188717846.7681252366844850.0089819236295924926.75914331305489200012.112195014953613-912020/10/28 18:37:18200700960002202005230911000.007178819272667176.7682448836708060.0089819236295924926.75926296004121300012.107316970825195-912020/10/28 18:37:20200700960002202005230912000.0115527808666229256.7684374300115140.0089819236295924926.75945550638192100012.107316970825195-912020/10/28 18:37:22200700960002202005230913000.0149276833981275566.7686862247321080.0089819236295924926.759704301102515500012.112195014953613-912020/10/28 18:37:24200700960002202005230914000.00667879730463027956.7687975380197920.0089819236295924926.75981561439019900012.107316970825195-912020/10/28 18:37:27200700960002202005230915000.0094688627868890766.7689553523968120.0089819236295924926.759973428767219500012.112195014953613-912020/10/28 18:37:29200700960002202005230916000.01012372411787516.7691240811274150.0089819236295924926.76014215749782200012.112195014953613-912020/10/28 18:37:31200700960002202005230917000.0111346160992986.7693096580659730.0089819236295924926.7603277344363800012.107316970825195-912020/10/28 18:37:33200700960002202005230918000.00111937930341809996.7693283143870170.0089819236295924926.76034639075742400012.039024353027344-912020/10/28 18:37:35200700960002202005230919000.00198529497720301156.7693614026376440.0089819236295924926.76037947900805100012.107316970825195-912020/10/28 18:37:40200700960002202005230920000.006576228421181446.76947100644160750.0089819236295924926.76048908281201500012.112195014953613-912020/10/28 18:37:42200700960002202005230921000.0090191373601555826.7696213254041840.0089819236295924926.76063940177459200012.107316970825195-912020/10/28 18:37:44200700960002202005230922000.015067729167640216.76987245422250.0089819236295924926.76089053059290700012.107316970825195-912020/10/28 18:37:46200700960002202005230923000.0147955277934670456.7701190463471220.0089819236295924926.76113712271752900012.112195014953613-912020/10/28 18:37:49200700960002202005230924000.00296660116873681556.7701684896987790.0089819236295924926.761186566069186600012.107316970825195-912020/10/28 18:37:512002012300192020102817460063.0771408081054719649.13717275054725.894068362742918923.2431043877951.08095884323120120014.19951343536377-992020/10/28 18:37:53200700960002202005230925000.00198233663104474546.7702015286431460.0089819236295924926.76121960501355400012.107316970825195-912020/10/28 18:37:532002012300192020102817560064.671653747558619659.915781775595725.894068362742918934.021713412851.07191312313079830014.20438003540039-992020/10/28 18:37:55200700960002202005230926000.00112924142740666876.7702203493336750.0089819236295924926.76123842570408200012.107316970825195-912020/10/28 18:37:562002012300192020102818060064.745750427246119670.70674065286725.894068362742918944.8126722901141.09905016422271730014.20438003540039-1012020/10/28 18:37:582002012300192020102818160073.3057708740234419682.924368611435725.894068362742918957.030300248691.06739032268524170014.20438003540039-1012020/10/28 18:38:00200700960002202005230927000.0103732412680983546.7703932366834990.0089819236295924926.76141131305390600012.107316970825195-912020/10/28 18:38:002002012300192020102818260069.928367614746119694.57909672649725.894068362742918968.6850283637471.07191312313079830014.20438003540039-992020/10/28 18:38:02200700960002202005230928000.0054657259024679666.7704843321137530.0089819236295924926.7615024084841600012.039024353027344-912020/10/28 18:38:022002012300192020102818360067.22680664062519705.783564295176725.894068362742918979.889495932431.08548164367675780014.136253356933594-1012020/10/28 18:38:04200700960002202005230929000.0057951291091740136.7705809175975080.0089819236295924926.76159899396791500012.107316970825195-912020/10/28 18:38:05200700960002202005230930000.0055692810565233236.7706737389451560.0089819236295924926.76169181531556300012.107316970825195-912020/10/28 18:38:07200700960002202005230931000.0059706792235374456.7707732502682090.0089819236295924926.76179132663861600012.107316970825195-912020/10/28 18:38:10200700960002202005230932000.0096799163147807126.7709345821993340.0089819236295924926.76195265856974100012.112195014953613-912020/10/28 18:38:1220070096000220200523093300-0.00126928708050400026.7709345821993340.0090030784134071976.761931503785926400012.107316970825195-912020/10/28 18:38:14200700960002202005230934000.0086374636739492426.7710785399292290.0090030784134071976.76207546151582100012.107316970825195-912020/10/28 18:38:1620070096000220200523093500-0.00062428781529888516.7710785399292290.009013483210692036.76206505671853600012.107316970825195-912020/10/28 18:38:18200700960002202005230936000.0028028856031596666.7711252546905630.009013483210692036.76211177147987100012.112195014953613-912020/10/28 18:38:21200700960002202005230937000.011865417473018176.77132301165117050.009013483210692036.76230952844047800012.107316970825195-912020/10/28 18:38:23200700960002202005230938000.0057754041627049456.7714192683870840.009013483210692036.76240578517639200012.039024353027344-912020/10/28 18:38:25200700960002202005230939000.0073908604681491856.7715424493914730.009013483210692036.7625289661807800012.107316970825195-912020/10/28 18:38:27200700960002202005230940000.0087607447057962426.7716884617967770.009013483210692036.76267497858608500012.107316970825195-912020/10/28 18:38:29200700960002202005230941000.0054617808200418956.7717794914734020.009013483210692036.7627660082627100012.107316970825195-912020/10/28 18:38:31200700960002202005230942000.0071955849416553976.77189941789088050.009013483210692036.76288593468018800012.107316970825195-912020/10/28 18:38:34200700960002202005230943000.0047299927100539216.7719782511032790.009013483210692036.76296476789258700012.107316970825195-912020/10/28 18:38:40200700960002202005230944000.0095911547541618356.7721381036821890.009013483210692036.76312462047149700012.107316970825195-912020/10/28 18:38:42200700960002202005230945000.011276634410023696.7723260475830750.009013483210692036.76331256437238300012.107316970825195-912020/10/28 18:38:44200700960002202005230946000.0021164647769182926.7723613219958240.009013483210692036.76334783878513200012.107316970825195-912020/10/28 18:38:46200700960002202005230947000.0118230096995830546.7725583721545080.009013483210692036.76354488894381600012.107316970825195-912020/10/28 18:38:48200700960002202005230948000.0052655194886028776.7726461308161030.009013483210692036.763632647605410500012.034146308898926-912020/10/28 18:38:51200700960002202005230949000.0113811744377017026.7728358170622960.009013483210692036.763822333851603500012.107316970825195-912020/10/28 18:38:53200700960002202005230950000.0025020835455507046.77287751845380550.009013483210692036.76386403524311300012.102438926696777-912020/10/28 18:38:55200700960002202005230951000.00496373139321804056.7729602473081730.009013483210692036.76394676409748100012.092682838439941-912020/10/28 18:38:59200700960002202005230952000.0128151644021272666.7731738333814050.009013483210692036.76416035017071200012.102438926696777-912020/10/28 18:39:02200700960002202005230953000.0057990737259387976.7732704846101720.009013483210692036.76425700139947900012.102438926696777-912020/10/28 18:39:04200700960002202005230954000.005405565258115536.7733605773663780.009013483210692036.76434709415568600012.112195014953613-912020/10/28 18:39:07200700960002202005230955000.014386239461600786.7736003480222390.009013483210692036.76458686481154600012.112195014953613-912020/10/28 18:39:0920070096000220200523095600-0.00078109966125339276.7736003480222390.0090265015388555086.76457384648338300012.107316970825195-892020/10/28 18:39:11200700960002202005230957000.0135854147374629976.7738267716010180.0090265015388555086.76480027006216300012.112195014953613-912020/10/28 18:39:13200700960002202005230958000.0113387666642665866.774015751053040.0090265015388555086.76498924951418400012.043902397155762-912020/10/28 18:39:15200700960002202005230959000.0088958581909537326.7741640153534910.0090265015388555086.765137513814635500012.112195014953613-912020/10/28 18:39:17200700960002202005231000000.0112125296145677576.7743508908435260.0090265015388555086.76532438930467100012.107316970825195-912020/10/28 18:39:20200700960002202005231001000.0067784073762595656.77446386429694150.0090265015388555086.76543736275808600012.112195014953613-912020/10/28 18:39:22200700960002202005231002000.0115222064778208736.7746559010691360.0090265015388555086.765629399530280500012.112195014953613-912020/10/28 18:39:2420070096000220200523100300-0.000436903006630018356.7746559010691360.0090337832554102576.765622117813725500012.112195014953613-912020/10/28 18:39:26200700960002202005231004000.0126218609511852266.7748662654229660.0090337832554102576.76583248216755500012.112195014953613-912020/10/28 18:39:28200700960002202005231005000.00685730576515197756.7749805538533470.0090337832554102576.76594677059793700012.107316970825195-912020/10/28 18:39:30200700960002202005231006000.00550221651792526256.7750722574612760.0090337832554102576.76603847420586600012.107316970825195-912020/10/28 18:39:33200700960002202005231007000.0075131533667445186.7751974766872810.0090337832554102576.76616369343187100012.112195014953613-912020/10/28 18:39:35200700960002202005231008000.0129058985039591796.7754125749919640.0090337832554102576.76637879173655300012.039024353027344-912020/10/28 18:39:4020070096000220200523100900-0.0021805700380355126.7754125749919640.009070126087965116.76634244890399800012.112195014953613-912020/10/28 18:39:42200700960002202005231010000.0118959909304976466.7756108415075290.009070126087965116.76654071541956400012.112195014953613-912020/10/28 18:39:44200700960002202005231011000.0110645927488803866.775795251390140.009070126087965116.76672512530217500012.078048706054688-912020/10/28 18:39:46200700960002202005231012000.0087735652923583986.7759414774800810.009070126087965116.766871351392115500012.07317066192627-912020/10/28 18:39:48200700960002202005231013000.0106868650764226916.7761195918916380.009070126087965116.76704946580367300012.078048706054688-912020/10/28 18:39:51200700960002202005231014000.0095546646043658266.7762788363035260.009070126087965116.7672087102155600012.082926750183105-912020/10/28 18:39:53200700960002202005231015000.011420624330639846.7764691800482610.009070126087965116.76739905396029600012.082926750183105-912020/10/28 18:39:55200700960002202005231016000.01570976898074156.7767310095379420.009070126087965116.767660883449976500012.087804794311523-912020/10/28 18:39:59200700960002202005231017000.00633657304570078856.7768366190868440.009070126087965116.76776649299887900012.082926750183105-912020/10/28 18:40:02200700960002202005231018000.0106079662218689926.7770134185168170.009070126087965116.76794329242885200011.995121955871582-912020/10/28 18:40:05200700960002202005231019000.0135272275656461726.77723887230654750.009070126087965116.76816874621858200012.078048706054688-912020/10/28 18:40:07200700960002202005231020000.0086009725928306586.7773822218499430.009070126087965116.76831209576197800012.078048706054688-912020/10/28 18:40:09200700960002202005231021000.0027289183344691996.77742770382028950.009070126087965116.76835757773232400012.082926750183105-912020/10/28 18:40:11200700960002202005231022000.0047891666181385526.7775075232668890.009070126087965116.76843739717892400012.087804794311523-912020/10/28 18:40:14200700960002202005231023000.0082735419273376466.7776454156298480.009070126087965116.76857528954188200012.087804794311523-912020/10/28 18:40:16200700960002202005231024000.014779747463762766.7778917447560730.009070126087965116.76882161866810800012.087804794311523-912020/10/28 18:40:18200700960002202005231025000.0144049776718020446.77813182772104650.009070126087965116.76906170163308100012.082926750183105-912020/10/28 18:40:20200700960002202005231026000.0124236280098557476.7783388881855010.009070126087965116.76926876209753600012.082926750183105-912020/10/28 18:40:22200700960002202005231027000.0139207355678081516.7785709004373890.009070126087965116.769500774349423500012.082926750183105-912020/10/28 18:40:24200700960002202005231028000.0143083259463310246.7788093725417730.009070126087965116.76973924645380800011.995121955871582-912020/10/28 18:40:27200700960002202005231029000.00191625859588384636.7788413101856630.009070126087965116.769771184097697500012.078048706054688-912020/10/28 18:40:29200700960002202005231030000.0098248934373259546.7790050584146120.009070126087965116.76993493232664700012.082926750183105-912020/10/28 18:40:3120070096000220200523103100-0.00107006705366075046.7790050584146120.0090879605396530166.76991709787495900012.087804794311523-912020/10/28 18:40:33200700960002202005231032000.0106296623125672346.7791822194543850.0090879605396530166.77009425891473200012.092682838439941-912020/10/28 18:40:35200700960002202005231033000.0140647264197468766.7794166315584890.0090879605396530166.77032867101883600012.087804794311523-912020/10/28 18:40:40200700960002202005231034000.019150750711560256.7797358107399060.0090879605396530166.77064785020025300012.087804794311523-912020/10/28 18:40:42200700960002202005231035000.0103673245757818226.7799085994791980.0090879605396530166.770820638939544400012.082926750183105-912020/10/28 18:40:44200700960002202005231036000.0118220234289765366.7801056332093050.0090879605396530166.77101767266965200012.087804794311523-912020/10/28 18:40:46200700960002202005231037000.008635492064058786.78024955808120.0090879605396530166.77116159754154700012.087804794311523-912020/10/28 18:40:49200700960002202005231038000.0066620307043194776.7803605919299760.0090879605396530166.77127263139032300012.004878044128418-912020/10/28 18:40:51200700960002202005231039000.0129404161125421526.7805762655293240.0090879605396530166.77148830498967100012.087804794311523-912020/10/28 18:40:53200700960002202005231040000.0083198947831988336.7807149304484970.0090879605396530166.77162696990884300012.087804794311523-912020/10/28 18:40:56200700960002202005231041000.0082843909040093426.7808530036322870.0090879605396530166.77176504309263400012.092682838439941-912020/10/28 18:40:59200700960002202005231042000.0133447740226984026.7810754165252770.0090879605396530166.77198745598562400012.087804794311523-912020/10/28 18:41:02200700960002202005231043000.0140765607357025156.7813100258748140.0090879605396530166.77222206533516100012.087804794311523-912020/10/28 18:41:05200700960002202005231044000.0147432573139667516.78155574682290750.0090879605396530166.77246778628325400012.087804794311523-912020/10/28 18:41:07200700960002202005231045000.00071699434192851196.781567696728460.0090879605396530166.772479736188806500012.087804794311523-912020/10/28 18:41:09200700960002202005231046000.016743345186114316.7818467524952620.0090879605396530166.77275879195560900012.082926750183105-912020/10/28 18:41:12200700960002202005231047000.0057231336832046516.7819421380602020.0090879605396530166.77285417752054900012.087804794311523-912020/10/28 18:41:14200700960002202005231048000.0057093258947134026.7820372934947120.0090879605396530166.77294933295505900012.009756088256836-912020/10/28 18:41:16200700960002202005231049000.017119102180004126.78232261186949350.0090879605396530166.7732346513298400012.087804794311523-912020/10/28 18:41:18200700960002202005231050000.0119600966572761546.78252194680610550.0090879605396530166.77343398626645200012.087804794311523-912020/10/28 18:41:20200700960002202005231051000.0139868138357996946.7827550603673980.0090879605396530166.77366709982774500012.087804794311523-912020/10/28 18:41:22200700960002202005231052000.00684448471292853366.7828691351151530.0090879605396530166.77378117457549900012.087804794311523-912020/10/28 18:41:25200700960002202005231053000.0153044257313013086.7831242088782240.0090879605396530166.77403624833857100012.082926750183105-912020/10/28 18:41:2720070096000220200523105400-0.00050002225907519466.7831242088782240.0090962942434963346.77402791463472700012.082926750183105-892020/10/28 18:41:29200700960002202005231055000.0092075085267424586.7832776673573990.0090962942434963346.77418137311390200012.082926750183105-912020/10/28 18:41:3120070096000220200523105600-0.00078603083966299896.7832776673573990.0091093947576152936.77416827259978300012.078048706054688-912020/10/28 18:41:33200700960002202005231057000.0096503300592303286.7834385061841350.0091093947576152936.77432911142651900012.082926750183105-912020/10/28 18:41:4020070096000220200523105800-0.0013501585926860576.7834385061841350.0091318974000480926.77430660878408600012.004878044128418-912020/10/28 18:41:42200700960002202005231059000.0076531991362571726.7835660595027630.0091318974000480926.77443416210271500012.082926750183105-912020/10/28 18:41:44200700960002202005231100000.012739224359393126.7837783799022220.0091318974000480926.77464648250217400012.078048706054688-912020/10/28 18:41:46200700960002202005231101000.00597166502848267566.7838779076505140.0091318974000480926.77474601025046600012.09756088256836-912020/10/28 18:41:4820070096000220200523110200-0.00228511099703609946.7838779076505140.0091699825846316216.77470792506588300012.107316970825195-912020/10/28 18:41:51200700960002202005231103000.0039380448870360856.78394354173327850.0091699825846316216.77477355914864700012.092682838439941-912020/10/28 18:41:53200700960002202005231104000.0052053588442504416.7840302977106310.0091699825846316216.77486031512599900012.102438926696777-912020/10/28 18:41:55200700960002202005231105000.010482713580131536.7842050096096390.0091699825846316216.77503502702500800012.092682838439941-912020/10/28 18:41:59200700960002202005231106000.0068148979917168626.7843185912405010.0091699825846316216.77514860865586900012.09756088256836-912020/10/28 18:42:02200700960002202005231107000.00530102429911494266.7844069416421620.0091699825846316216.77523695905753100012.102438926696777-912020/10/28 18:42:05200700960002202005231108000.009018152020871646.7845572441790650.0091699825846316216.775387261594433500012.039024353027344-912020/10/28 18:42:07200700960002202005231109000.0038621048443019396.7846216125935680.0091699825846316216.77545163000893700012.107316970825195-912020/10/28 18:42:09200700960002202005231110000.009534939192235476.7847805282503210.0091699825846316216.7756105456656900012.112195014953613-912020/10/28 18:42:11200700960002202005231111000.016398161649703986.7850538309474870.0091699825846316216.77588384836285600012.107316970825195-912020/10/28 18:42:13200700960002202005231112000.0169001594185829166.7853355002741650.0091699825846316216.77616551768953400012.112195014953613-912020/10/28 18:42:15200700960002202005231113000.0083129918202757846.78547405014494750.0091699825846316216.77630406756031600012.112195014953613-912020/10/28 18:42:18200700960002202005231114000.0051895789802074436.7855605431263490.0091699825846316216.77639056054171700012.112195014953613-912020/10/28 18:42:20200700960002202005231115000.0081354696303606036.7856961342828020.0091699825846316216.77652615169817100012.107316970825195-912020/10/28 18:42:22200700960002202005231116000.0039262096397578726.7857615711068520.0091699825846316216.77659158852222100012.112195014953613-912020/10/28 18:42:24200700960002202005231117000.00278611970134079466.7858080064351260.0091699825846316216.77663802385049400012.112195014953613-912020/10/28 18:42:26200700960002202005231118000.0041510718874633316.7858771909647420.0091699825846316216.776707208380110500012.043902397155762-912020/10/28 18:42:29200700960002202005231119000.0098239071667194376.7860409227489980.0091699825846316216.776870940164366500012.107316970825195-912020/10/28 18:42:31200700960002202005231120000.009485627524554736.7861990165461140.0091699825846316216.77702903396148200012.112195014953613-912020/10/28 18:42:33200700960002202005231121000.0169701799750328066.7864818528784720.0091699825846316216.77731187029384100012.112195014953613-912020/10/28 18:42:35200700960002202005231122000.0078376252204179766.7866124799642530.0091699825846316216.77744249737962200012.112195014953613-912020/10/28 18:42:40200700960002202005231123000.0129335122182965286.7868280385065450.0091699825846316216.77765805592191400012.112195014953613-912020/10/28 18:42:42200700960002202005231124000.0073533831164240846.7869505948912180.0091699825846316216.77778061230658700012.107316970825195-912020/10/28 18:42:44200700960002202005231125000.0049045565538108356.787032337501190.0091699825846316216.77786235491655800012.107316970825195-912020/10/28 18:42:46200700960002202005231126000.0145588312298059466.7872749846865640.0091699825846316216.77810500210193300012.107316970825195-912020/10/28 18:42:49200700960002202005231127000.0087449634447693826.78742073407820.0091699825846316216.77825075149356900012.107316970825195-912020/10/28 18:42:51200700960002202005231128000.003461692016571766.7874784289440930.0091699825846316216.77830844635946100012.019512176513672-912020/10/28 18:42:53200700960002202005231129000.0050357263535261156.7875623577177330.0091699825846316216.77839237513310200012.107316970825195-912020/10/28 18:42:56200700960002202005231130000.010712507180869586.7877408994989340.0091699825846316216.77857091691430300012.107316970825195-912020/10/28 18:43:00200700960002202005231131000.0049154050648212436.7878228229155660.0091699825846316216.77865284033093500012.107316970825195-912020/10/28 18:43:02200700960002202005231132000.00266086752526462086.7878671707083350.0091699825846316216.778697188123703500012.107316970825195-912020/10/28 18:43:05200700960002202005231133000.0046658874489367016.7879449354994590.0091699825846316216.77877495291482700012.112195014953613-912020/10/28 18:43:07200700960002202005231134000.0044282041490077976.7880187389042880.0091699825846316216.77884875631965700012.112195014953613-912020/10/28 18:43:09200700960002202005231135000.0057211611419916156.7881140915862190.0091699825846316216.77894410900158700012.107316970825195-912020/10/28 18:43:12200700960002202005231136000.007887924090027816.7882455569825510.0091699825846316216.77907557439791900012.107316970825195-912020/10/28 18:43:14200700960002202005231137000.0139167914167046556.7884775035024820.0091699825846316216.7793075209178500012.107316970825195-912020/10/28 18:43:16200700960002202005231138000.0190955195575952536.7887957621703410.0091699825846316216.7796257795857100012.039024353027344-912020/10/28 18:43:18200700960002202005231139000.0060347844846546656.7888963419140050.0091699825846316216.779726359329373500012.107316970825195-912020/10/28 18:43:20200700960002202005231140000.0172640774399042136.78918407655143150.0091699825846316216.780014093966800012.112195014953613-912020/10/28 18:43:23200700960002202005231141000.0102973012253642086.7893556982400810.0091699825846316216.7801857156554500012.112195014953613-912020/10/28 18:43:25200700960002202005231142000.0129236504435539256.7895710924071510.0091699825846316216.78040110982251900012.112195014953613-912020/10/28 18:43:27200700960002202005231143000.0121967932209372526.7897743723011590.0091699825846316216.78060438971652800012.112195014953613-912020/10/28 18:43:29200700960002202005231144000.0099787469953298576.7899406847476510.0091699825846316216.7807707021630200012.112195014953613-912020/10/28 18:43:31200700960002202005231145000.0078642535954713826.7900717556449650.0091699825846316216.78090177306033300012.112195014953613-912020/10/28 18:43:33200700960002202005231146000.0068484302610158926.7901858961468050.0091699825846316216.781015913562173500012.112195014953613-912020/10/28 18:43:40200700960002202005231147000.00826269481331116.7903236077216660.0091699825846316216.78115362513703400012.107316970825195-912020/10/28 18:43:42200700960002202005231148000.0129788797348737726.7905399223832290.0091699825846316216.78136993979859800012.039024353027344-912020/10/28 18:43:44200700960002202005231149000.0063770092092454436.7906462058663160.0091699825846316216.78147622328168400012.107316970825195-912020/10/28 18:43:46200700960002202005231150000.0074815941043198116.7907708990979510.0091699825846316216.781600916513319500012.112195014953613-912020/10/28 18:43:48200700960002202005231151000.003226967528462416.7908246818901190.0091699825846316216.78165469930548800012.112195014953613-912020/10/28 18:43:51200700960002202005231152000.0172078646719455726.79111147964210.0091699825846316216.78194149705746900012.112195014953613-912020/10/28 18:43:53200700960002202005231153000.0150519488379359256.79136234545824550.0091699825846316216.78219236287361400012.107316970825195-912020/10/28 18:43:55200700960002202005231154000.0073474654927849776.79148480321836350.0091699825846316216.78231482063373200012.112195014953613-912020/10/28 18:43:59200700960002202005231155000.0080506531521677976.7916189807730330.0091699825846316216.78244899818840200012.112195014953613-912020/10/28 18:44:02200700960002202005231156000.0137274330481886866.7918477713267820.0091699825846316216.7826777887421500012.112195014953613-912020/10/28 18:44:05200700960002202005231157000.0071857231669127946.7919675333805350.0091699825846316216.782797550795903500012.107316970825195-912020/10/28 18:44:07200700960002202005231158000.0088209034875035296.7921145484401810.0091699825846316216.7829445658555500012.039024353027344-912020/10/28 18:44:09200700960002202005231159000.0074549657292664056.7922387978685190.0091699825846316216.78306881528388800012.107316970825195-912020/10/28 18:44:11200700960002202005231200000.0078977858647704126.7923704276288040.0091699825846316216.78320044504417300012.107316970825195-912020/10/28 18:44:13200700960002202005231201000.0055170101113617426.7924623777977290.0091699825846316216.78329239521309700012.112195014953613-912020/10/28 18:44:16200700960002202005231202000.00136495206970721486.7924851269981740.0091699825846316216.78331514441354200012.107316970825195-912020/10/28 18:44:18200700960002202005231203000.0149424765259027486.792734168275330.0091699825846316216.783564185690698500012.102438926696777-912020/10/28 18:44:20200700960002202005231204000.0062231556512415416.7928378875355910.0091699825846316216.7836679049509600012.107316970825195-912020/10/28 18:44:22200700960002202005231205000.0038335029967129236.7929017792540290.0091699825846316216.783731796669397500012.107316970825195-912020/10/28 18:44:24200700960002202005231206000.0195422880351543436.7932274840393750.0091699825846316216.78405750145474300012.112195014953613-912020/10/28 18:44:26200700960002202005231207000.0041214842349290856.7932961754421520.0091699825846316216.78412619285752100012.107316970825195-912020/10/28 18:44:29200700960002202005231208000.00437593366950750356.79336910766802850.0091699825846316216.78419912508339700012.039024353027344-912020/10/28 18:44:31200700960002202005231209000.0073346444405615336.7934913517447060.0091699825846316216.78432136916007400012.107316970825195-912020/10/28 18:44:33200700960002202005231210000.0149119039997458466.7937398834722080.0091699825846316216.78456990088757600012.112195014953613-912020/10/28 18:44:35200700960002202005231211000.00648648105561733256.7938479914870120.0091699825846316216.78467800890238100012.112195014953613-912020/10/28 18:44:40200700960002202005231212000.00219437736086547376.7938845644438870.0091699825846316216.78471458185925600012.107316970825195-912020/10/28 18:44:42200700960002202005231213000.0161604806780815126.7941539057790340.0091699825846316216.78498392319440200012.112195014953613-912020/10/28 18:44:44200700960002202005231214000.0109728742390871056.79433678701181250.0091699825846316216.78516680442718100012.112195014953613-912020/10/28 18:44:46200700960002202005231215000.0195255205035209666.7946622123555990.0091699825846316216.78549222977096700012.112195014953613-912020/10/28 18:44:49200700960002202005231216000.0099669117480516436.7948283275502370.0091699825846316216.78565834496560500012.107316970825195-912020/10/28 18:44:51200700960002202005231217000.00281472038477659236.7948752395558830.0091699825846316216.785705256971251500012.112195014953613-912020/10/28 18:44:53200700960002202005231218000.0111365886405110366.7950608493652660.0091699825846316216.78589086678063500012.039024353027344-912020/10/28 18:44:56200700960002202005231219000.00323485769331455236.7951147636582910.0091699825846316216.7859447810736600012.107316970825195-912020/10/28 18:45:00200700960002202005231220000.010327873751521116.7952868948941490.0091699825846316216.786116912309517500012.107316970825195-912020/10/28 18:45:02200700960002202005231221000.0097016142681241046.795448588458570.0091699825846316216.78627860587393900012.112195014953613-912020/10/28 18:45:05200700960002202005231222000.00727645633742213256.7955698627342650.0091699825846316216.786399880149633500012.107316970825195-912020/10/28 18:45:07200700960002202005231223000.0169938523322343836.79585309359623050.0091699825846316216.78668311101159900012.107316970825195-912020/10/28 18:45:09200700960002202005231224000.0112539511173963556.7960406594410480.0091699825846316216.78687067685641700012.107316970825195-912020/10/28 18:45:12200700960002202005231225000.0024123357143253096.7960808650361060.0091699825846316216.78691088245147400012.112195014953613-912020/10/28 18:45:14200700960002202005231226000.0028314867522567516.7961280564801120.0091699825846316216.7869580738954800012.112195014953613-912020/10/28 18:45:16200700960002202005231227000.0053483634255826476.79621719587074850.0091699825846316216.78704721328611700012.112195014953613-912020/10/28 18:45:18200700960002202005231228000.001445823465473956.7962412929288380.0091699825846316216.78707131034420600012.039024353027344-912020/10/28 18:45:20200700960002202005231229000.0104156499728560456.7964148870883340.0091699825846316216.78724490450370200012.107316970825195-912020/10/28 18:45:23200700960002202005231230000.0064421002753078946.7965222554280160.0091699825846316216.78735227284338500012.112195014953613-912020/10/28 18:45:25200700960002202005231231000.0193351767957210546.7968445083878550.0091699825846316216.78767452580322300012.112195014953613-912020/10/28 18:45:27200700960002202005231232000.0108071854338049896.797024628151280.0091699825846316216.78785464556664800012.112195014953613-912020/10/28 18:45:29200700960002202005231233000.00354256341233849536.79708367087404050.0091699825846316216.78791368828940900012.107316970825195-912020/10/28 18:45:31200700960002202005231234000.0024961661547422416.7971252736433840.0091699825846316216.78795529105875200012.107316970825195-912020/10/28 18:45:33200700960002202005231235000.0066610448993742476.7972362910589420.0091699825846316216.78806630847431100012.107316970825195-912020/10/28 18:45:40200700960002202005231236000.0096483575180172926.7973970970187150.0091699825846316216.788227114434083600012.107316970825195-912020/10/28 18:45:42200700960002202005231237000.0059746238403022296.7974966740832340.0091699825846316216.78832669149860300012.107316970825195-912020/10/28 18:45:44200700960002202005231237000.0059746238403022296.7974966740832340.0091699825846316216.78832669149860300012.107316970825195-952020/10/28 18:46:16200700960002202005231238000.0049213231541216376.7975786961352230.0091699825846316216.788408713550591500012.034146308898926-952020/10/28 18:46:18200700960002202005231239000.00522015290334820756.7976656986808640.0091699825846316216.78849571609623200012.107316970825195-952020/10/28 18:46:20200700960002202005231240000.00240148697048425676.7977057234656180.0091699825846316216.78853574088098600012.107316970825195-952020/10/28 18:46:22200700960002202005231241000.006987489294260746.7978221816217090.0091699825846316216.78865219903707700012.112195014953613-932020/10/28 18:46:25200700960002202005231242000.015496742911636836.79808046066606850.0091699825846316216.78891047808143700012.112195014953613-952020/10/28 18:46:27200700960002202005231243000.0200876761227846156.79841525526554950.0091699825846316216.78924527268091800012.112195014953613-932020/10/28 18:46:29200700960002202005231244000.0116415424272418026.7986092809677540.0091699825846316216.78943929838312200012.112195014953613-912020/10/28 18:46:31200700960002202005231245000.0130686266347765926.7988270914156170.0091699825846316216.78965710883098500012.112195014953613-912020/10/28 18:46:33200700960002202005231246000.0109945703297853476.79901033425778150.0091699825846316216.7898403516731500012.112195014953613-912020/10/28 18:46:40200700960002202005231247000.0061274906620383266.799112459104180.0091699825846316216.78994247651954800012.112195014953613-912020/10/28 18:46:4220070096000220200523124800-0.0054903817363083366.799112459104180.0092614889475850026.78985097015659500012.039024353027344-912020/10/28 18:46:44200700960002202005231249000.0172897223383188256.7994006211356170.0092614889475850026.79013913218803200012.112195014953613-912020/10/28 18:46:46200700960002202005231250000.0050702444277703766.7994851252076490.0092614889475850026.79022363626006400012.112195014953613-912020/10/28 18:46:48200700960002202005231251000.00761572225019335756.7996120539107450.0092614889475850026.7903505649631600012.112195014953613-912020/10/28 18:46:50200700960002202005231252000.0033019215334206826.7996670859370650.0092614889475850026.7904055969894800012.112195014953613-912020/10/28 18:46:53200700960002202005231253000.008517142385244376.7998090383150910.0092614889475850026.79054754936750600012.112195014953613-912020/10/28 18:46:55200700960002202005231254000.0121987657621502886.8000123510848160.0092614889475850026.79075086213723100012.112195014953613-912020/10/28 18:46:59200700960002202005231255000.00140341522637754686.800035741338840.0092614889475850026.79077425239125500012.112195014953613-912020/10/28 18:47:02200700960002202005231256000.0110527584329247476.8002199539862150.0092614889475850026.7909584650386300012.112195014953613-912020/10/28 18:47:05200700960002202005231257000.0101759936660528186.80038955388024750.0092614889475850026.79112806493266200012.112195014953613-912020/10/28 18:47:07200700960002202005231258000.00039942597504705196.8003962109796120.0092614889475850026.79113472203202700012.043902397155762-912020/10/28 18:47:09200700960002202005231259000.0099984714761376386.8005628521646210.0092614889475850026.79130136321703600012.107316970825195-912020/10/28 18:47:11200700960002202005231300000.0122875273227691656.8007676442841150.0092614889475850026.7915061553365300012.112195014953613-912020/10/28 18:47:13200700960002202005231301000.0106848925352096566.8009457258292380.0092614889475850026.79168423688165300012.112195014953613-912020/10/28 18:47:16200700960002202005231302000.0046146027743816386.8010226358745130.0092614889475850026.79176114692692800012.112195014953613-912020/10/28 18:47:18200700960002202005231303000.0097065456211566936.8011844116310850.0092614889475850026.791922922683500012.112195014953613-912020/10/28 18:47:20200700960002202005231304000.0066068018786609176.801294524997650.0092614889475850026.79203303605006500012.112195014953613-912020/10/28 18:47:22200700960002202005231305000.0135321579873561866.8015200609699960.0092614889475850026.79225857202241100012.112195014953613-912020/10/28 18:47:24200700960002202005231306000.0093544581905007366.8016759686114430.0092614889475850026.79241447966385800012.112195014953613-912020/10/28 18:47:27200700960002202005231307000.0064963432960212236.8017842409981590.0092614889475850026.79252275205057400012.112195014953613-912020/10/28 18:47:29200700960002202005231308000.0176280010491609576.8020780410215840.0092614889475850026.79281655207399900012.039024353027344-912020/10/28 18:47:31200700960002202005231309000.0117431245744228366.8022737597654190.0092614889475850026.79301227081783400012.112195014953613-912020/10/28 18:47:33200700960002202005231310000.0141939232125878336.802510325150390.0092614889475850026.79324883620280500012.112195014953613-912020/10/28 18:47:35200700960002202005231311000.0065712975338101396.80261984677480050.0092614889475850026.79335835782721500012.112195014953613-912020/10/28 18:47:40200700960002202005231312000.00664427876472473146.8027305847512440.0092614889475850026.79346909580365900012.112195014953613-912020/10/28 18:47:42200700960002202005231313000.0054203583858907226.8028209240582510.0092614889475850026.79355943511066600012.112195014953613-912020/10/28 18:47:44200700960002202005231314000.0025119455531239516.8028627898190760.0092614889475850026.79360130087149100012.112195014953613-912020/10/28 18:47:47200700960002202005231315000.0115024829283356676.8030544978691680.0092614889475850026.793793008921582600012.112195014953613-912020/10/28 18:47:49200700960002202005231316000.010429456830024726.8032283221513440.0092614889475850026.79396683320375900012.112195014953613-912020/10/28 18:47:51200700960002202005231317000.0056994636543095116.80332331321414950.0092614889475850026.794061824266564500012.107316970825195-912020/10/28 18:47:53200700960002202005231318000.00345281604677438746.8033808601466320.0092614889475850026.79411937119904700012.034146308898926-912020/10/28 18:47:56200700960002202005231319000.00573792727664113046.8034764922654820.0092614889475850026.794215003317896500012.107316970825195-912020/10/28 18:47:59200700960002202005231320000.0136120431125164036.80370335965818550.0092614889475850026.794441870710600500012.112195014953613-912020/10/28 18:48:02200700960002202005231321000.0135025708004832276.80392840251190.0092614889475850026.79466691356431500012.112195014953613-912020/10/28 18:48:05200700960002202005231322000.00285712862387299546.803976021321480.0092614889475850026.79471453237389500012.112195014953613-912020/10/28 18:48:07200700960002202005231323000.00379602634347975256.8040392884272660.0092614889475850026.794777799479680500012.112195014953613-912020/10/28 18:48:09200700960002202005231324000.007956960238516336.8041719044266420.0092614889475850026.79491041547905700012.107316970825195-912020/10/28 18:48:12200700960002202005231325000.0047309794463217266.8042507540845350.0092614889475850026.7949892651369500012.107316970825195-912020/10/28 18:48:14200700960002202005231326000.0144247021526098256.804491165793330.0092614889475850026.79522967684574500012.112195014953613-912020/10/28 18:48:16200700960002202005231327000.00336898560635745536.8045473155534020.0092614889475850026.79528582660581700012.107316970825195-912020/10/28 18:48:1820070096000220200523132800-0.0064332243055105216.8045473155534020.0093687093535359016.79517860619986600012.034146308898926-912020/10/28 18:48:20200700960002202005231329000.0071087963879108436.8046657954937440.0093687093535359016.795297086140207600012.107316970825195-912020/10/28 18:48:22200700960002202005231330000.0080289551988244066.8047996114121430.0093687093535359016.79543090205860700012.107316970825195-912020/10/28 18:48:25200700960002202005231331000.0071827638894319536.8049193241463310.0093687093535359016.79555061479279500012.112195014953613-912020/10/28 18:48:27200700960002202005231332000.00378221902064979086.8049823611287720.0093687093535359016.79561365177523600012.107316970825195-912020/10/28 18:48:29200700960002202005231333000.0089353080838918696.8051312829224610.0093687093535359016.79576257356892500012.112195014953613-912020/10/28 18:48:31200700960002202005231334000.00339758652262389666.8051879093648620.0093687093535359016.79581920001132600012.107316970825195-912020/10/28 18:48:33200700960002202005231335000.0108209922909736636.8053682592416860.0093687093535359016.7959995498881500012.112195014953613-912020/10/28 18:48:40200700960002202005231336000.0047802911140024666.8054479307565430.0093687093535359016.79607922140300700012.112195014953613-912020/10/28 18:48:42200700960002202005231337000.0079520288854837426.8055804645690740.0093687093535359016.79621175521553800012.112195014953613-912020/10/28 18:48:44200700960002202005231338000.0093228975310921676.8057358462002150.0093687093535359016.79636713684667900012.043902397155762-912020/10/28 18:48:46200700960002202005231339000.0109196165576577196.8059178398060090.0093687093535359016.796549130452472600012.107316970825195-912020/10/28 18:48:49200700960002202005231340000.0020395379979163416.8059518321062070.0093687093535359016.79658312275267100012.112195014953613-912020/10/28 18:48:51200700960002202005231341000.0091118430718779566.8061036961648680.0093687093535359016.79673498681133200012.112195014953613-912020/10/28 18:48:53200700960002202005231342000.0134917227551341066.8063285582055010.0093687093535359016.79695984885196500012.107316970825195-912020/10/28 18:48:56200700960002202005231343000.013264887966215616.8065496396790040.0093687093535359016.79718093032546800012.107316970825195-912020/10/28 18:48:5920070096000220200523134400-0.00419939681887626656.8065496396790040.009438699302920926.79711094037608400012.112195014953613-912020/10/28 18:49:02200700960002202005231345000.0066284989006817346.8066601146641380.009438699302920926.79722141536121700012.112195014953613-912020/10/28 18:49:05200700960002202005231346000.0115320691838860516.8068523158196030.009438699302920926.79741361651668200012.112195014953613-912020/10/28 18:49:07200700960002202005231347000.013827043585479266.8070827665386480.009438699302920926.79764406723572700012.107316970825195-912020/10/28 18:49:0920070096000220200523134800-0.0041816448792815216.8070827665386480.0095083933823976976.7975743731562500012.043902397155762-912020/10/28 18:49:11200700960002202005231349000.0179218985140323646.80738146484277350.0095083933823976976.797873071460375400012.107316970825195-912020/10/28 18:49:14200700960002202005231350000.00473886867985129366.80746044598848950.0095083933823976976.797952052606091500012.112195014953613-912020/10/28 18:49:16200700960002202005231351000.0043029515072703366.8075321618492780.0095083933823976976.7980237684668800012.112195014953613-912020/10/28 18:49:18200700960002202005231352000.0065900357440114026.8076419957812270.0095083933823976976.79813360239882900012.112195014953613-912020/10/28 18:49:2020070096000220200523135300-0.0021125196944922216.8076419957812270.0095436020456943826.79809839373553300012.112195014953613-912020/10/28 18:49:22200700960002202005231354000.0090033570304512986.8077920517352120.0095436020456943826.79824844968951800012.112195014953613-912020/10/28 18:49:25200700960002202005231355000.0073691625148057946.807914871113640.0095436020456943826.79837126906794600012.112195014953613-912020/10/28 18:49:27200700960002202005231356000.0155924065038561826.8081747445546290.0095436020456943826.79863114250893500012.112195014953613-912020/10/28 18:49:29200700960002202005231357000.0039666453376412396.8082408553115370.0095436020456943826.79869725326584300012.112195014953613-912020/10/28 18:49:31200700960002202005231358000.009988608770072466.8084073321317210.0095436020456943826.79886373008602700012.039024353027344-912020/10/28 18:49:33200700960002202005231359000.0059805414639413366.8085070078189570.0095436020456943826.79896340577326300012.112195014953613-912020/10/28 18:49:40200700960002202005231400000.0080624874681234366.808641382615170.0095436020456943826.79909778056947600012.112195014953613-912020/10/28 18:49:42200700960002202005231401000.0245109479874372486.8090498984204720.0095436020456943826.79950629637477800012.112195014953613-912020/10/28 18:49:44200700960002202005231402000.0111336298286914836.8092354589211720.0095436020456943826.79969185687547800012.112195014953613-912020/10/28 18:49:47200700960002202005231403000.0081660421565175066.8093715596276940.0095436020456943826.79982795758200012.112195014953613-912020/10/28 18:49:49200700960002202005231404000.0122796371579170236.809576220253190.0095436020456943826.80003261820749600012.112195014953613-912020/10/28 18:49:51200700960002202005231405000.0205581113696098336.8099188554543890.0095436020456943826.80037525340869500012.112195014953613-912020/10/28 18:49:53200700960002202005231406000.0063839126378297816.8100252539949620.0095436020456943826.80048165194926800012.112195014953613-912020/10/28 18:49:56200700960002202005231407000.0102095259353518496.8101954127584430.0095436020456943826.80065181071274900012.112195014953613-912020/10/28 18:49:59200700960002202005231408000.010433401912450796.8103693027920520.0095436020456943826.80082570074635800012.039024353027344-912020/10/28 18:50:02200700960002202005231409000.0121967932209372526.8105725826743340.0095436020456943826.8010289806286400012.112195014953613-912020/10/28 18:50:05200700960002202005231410000.0159267410635948186.8108380283632140.0095436020456943826.8012944263175200012.112195014953613-912020/10/28 18:50:07200700960002202005231411000.00171210733242332946.8108665634860740.0095436020456943826.8013229614403800012.112195014953613-912020/10/28 18:50:09200700960002202005231412000.0088130142539739616.81101344706436150.0095436020456943826.801469845018667500012.112195014953613-912020/10/28 18:50:11200700960002202005231413000.0067103565670549876.8111252863397640.0095436020456943826.8015816842940700012.112195014953613-912020/10/28 18:50:14200700960002202005231414000.0082153538241982466.8112622089087830.0095436020456943826.80171860686308900012.112195014953613-912020/10/28 18:50:16200700960002202005231415000.0026095830835402016.8113057019613480.0095436020456943826.80176209991565400012.112195014953613-912020/10/28 18:50:18200700960002202005231416000.0073553556576371196.8114282912186270.0095436020456943826.80188468917293300012.112195014953613-912020/10/28 18:50:20200700960002202005231417000.0169031172990798956.8117100098544890.0095436020456943826.80216640780879500012.112195014953613-912020/10/28 18:50:22200700960002202005231418000.0152117200195789346.8119635385188020.0095436020456943826.80241993647310800012.039024353027344-912020/10/28 18:50:25200700960002202005231419000.0123654399067163476.8121696291820240.0095436020456943826.8026260271363300012.112195014953613-912020/10/28 18:50:27200700960002202005231420000.0039153606630861766.812234885193860.0095436020456943826.80269128314816600012.107316970825195-912020/10/28 18:50:29200700960002202005231421000.0051521025598049166.8123207535699010.0095436020456943826.80277715152420700012.107316970825195-912020/10/28 18:50:31200700960002202005231422000.0084372572600841526.8124613745318010.0095436020456943826.80291777248610700012.107316970825195-912020/10/28 18:50:33200700960002202005231423000.020567974075675016.8128041741018010.0095436020456943826.80326057205610700012.112195014953613-912020/10/28 18:50:40200700960002202005231424000.0037338931579142816.8128664056558320.0095436020456943826.80332280361013800012.112195014953613-912020/10/28 18:50:42200700960002202005231425000.0099077373743057256.8130315346096180.0095436020456943826.80348793256392400012.112195014953613-912020/10/28 18:50:44200700960002202005231426000.016201902180910116.8133015663079140.0095436020456943826.8037579642622200012.107316970825195-912020/10/28 18:50:46200700960002202005231427000.0053927442058920866.813391445380830.0095436020456943826.80384784333513600012.112195014953613-912020/10/28 18:50:49200700960002202005231428000.0027989405207335956.8134380943900680.0095436020456943826.80389449234437400012.039024353027344-912020/10/28 18:50:51200700960002202005231429000.0168498605489730836.8137189253856450.0095436020456943826.80417532333995100012.102438926696777-912020/10/28 18:50:53200700960002202005231430000.0079717533662915236.813851787940670.0095436020456943826.80430818589497600012.107316970825195-912020/10/28 18:50:56200700960002202005231431000.0099570490419864656.8140177387616150.0095436020456943826.80447413671592100012.112195014953613-912020/10/28 18:51:00200700960002202005231432000.010013264603912836.8141846265009690.0095436020456943826.80464102445527500012.112195014953613-912020/10/28 18:51:02200700960002202005231433000.0085664559155702596.8143274007598950.0095436020456943826.80478379871420100012.107316970825195-912020/10/28 18:51:05200700960002202005231434000.016602313145995146.814604105980720.0095436020456943826.80506050393502600012.107316970825195-912020/10/28 18:51:07200700960002202005231435000.0118634449318051346.8148018300636660.0095436020456943826.80525822801797200012.107316970825195-912020/10/28 18:51:10200700960002202005231436000.0103150531649589546.8149737476219960.0095436020456943826.805430145576301500012.112195014953613-912020/10/28 18:51:12200700960002202005231437000.0042763235978782186.8150450196850210.0095436020456943826.80550141763932700012.112195014953613-912020/10/28 18:51:14200700960002202005231438000.0215542111545801166.8154042565345080.0095436020456943826.80586065448881400012.039024353027344-912020/10/28 18:51:16200700960002202005231439000.00510081835091114046.8154892701721080.0095436020456943826.80594566812641400012.107316970825195-912020/10/28 18:51:18200700960002202005231440000.0031746965833008296.8155421817822140.0095436020456943826.8059985797365200012.112195014953613-912020/10/28 18:51:20200700960002202005231441000.0116464737802743916.8157362896712640.0095436020456943826.8061926876255700012.107316970825195-912020/10/28 18:51:23200700960002202005231442000.0092499172315001496.8158904549523610.0095436020456943826.80634685290666700012.107316970825195-912020/10/28 18:51:25200700960002202005231443000.007130493409931666.8160092965109340.0095436020456943826.8064656944652400012.112195014953613-912020/10/28 18:51:27200700960002202005231444000.0139039698988199236.8162410293354340.0095436020456943826.8066974272897400012.112195014953613-912020/10/28 18:51:29200700960002202005231445000.0067971455864608296.8163543150990620.0095436020456943826.80681071305336800012.112195014953613-912020/10/28 18:51:31200700960002202005231446000.00062626058934256436.8163647527754140.0095436020456943826.8068211507297200012.107316970825195-912020/10/28 18:51:33200700960002202005231447000.003226967528462416.8164185355662560.0095436020456943826.80687493352056200012.112195014953613-912020/10/28 18:51:40200700960002202005231448000.0146840829402208336.8166632702786180.0095436020456943826.80711966823292400012.039024353027344-912020/10/28 18:51:42200700960002202005231449000.0071571222506463536.8167825556482610.0095436020456943826.80723895360256700012.107316970825195-912020/10/28 18:51:4420070096000220200523145000-0.00107401213608682166.8167825556482610.0095615022470223836.80722105340123800012.107316970825195-912020/10/28 18:51:47200700960002202005231451000.0137017918750643736.8170109188387880.0095615022470223836.80744941659176600012.112195014953613-912020/10/28 18:51:49200700960002202005231452000.0073149199597537526.8171328341698620.0095615022470223836.8075713319228400012.107316970825195-912020/10/28 18:51:51200700960002202005231453000.0149197932332754146.8173814973924810.0095615022470223836.80781999514545900012.112195014953613-912020/10/28 18:51:53200700960002202005231454000.008087144233286386.817516283131590.0095615022470223836.80795478088456700012.107316970825195-912020/10/28 18:51:56200700960002202005231455000.0127836046740412716.817729343214450.0095615022470223836.80816784096742700012.112195014953613-912020/10/28 18:52:00200700960002202005231456000.017892310395836836.8180275483981150.0095615022470223836.80846604615109300012.107316970825195-912020/10/28 18:52:02200700960002202005231457000.0140242902562022216.8182612865760140.0095615022470223836.80869978432899200012.112195014953613-912020/10/28 18:52:05200700960002202005231458000.0019497905159369116.8182937830848380.0095615022470223836.80873228083781500012.043902397155762-912020/10/28 18:52:07200700960002202005231459000.00136002118233591326.8183164501036360.0095615022470223836.80875494785661400012.112195014953613-912020/10/28 18:52:09200700960002202005231500000.0077025112695991996.8184448252896520.0095615022470223836.8088833230426300012.112195014953613-912020/10/28 18:52:12200700960002202005231501000.0091434027999639516.8185972153411290.0095615022470223836.80903571309410700012.112195014953613-912020/10/28 18:52:14200700960002202005231502000.0041412087157368666.8186662354893030.0095615022470223836.80910473324228100012.112195014953613-912020/10/28 18:52:16200700960002202005231503000.0100398929789662366.8188335670408210.0095615022470223836.80927206479379900012.112195014953613-912020/10/28 18:52:18200700960002202005231504000.0208825822919607166.8191816100854290.0095615022470223836.80962010783840600012.112195014953613-912020/10/28 18:52:2020070096000220200523150500-0.00100201682653278116.8191816100854290.0095782025268540546.809603407558574500012.112195014953613-912020/10/28 18:52:23200700960002202005231506000.017150660976767546.8194674544496670.0095782025268540546.809889251922812500012.107316970825195-912020/10/28 18:52:25200700960002202005231507000.0107450522482395176.8196465386498170.0095782025268540546.81006833612296300012.112195014953613-912020/10/28 18:52:27200700960002202005231508000.0124167241156101236.8198534840532390.0095782025268540546.81027528152638500012.043902397155762-912020/10/28 18:52:29200700960002202005231509000.0149119039997458466.8201020157871640.0095782025268540546.8105238132603100012.112195014953613-912020/10/28 18:52:31200700960002202005231510000.00344985700212419036.8201595134023430.0095782025268540546.81058131087548900012.112195014953613-912020/10/28 18:52:33200700960002202005231511000.0148014454171061526.8204062041569750.0095782025268540546.81082800163012100012.112195014953613-912020/10/28 18:52:40200700960002202005231512000.0097844582051038746.8205692784597190.0095782025268540546.81099107593286500012.112195014953613-912020/10/28 18:52:42200700960002202005231513000.0055801291018724446.8206622806136130.0095782025268540546.811084078086758500012.112195014953613-912020/10/28 18:52:44200700960002202005231514000.00292912428267300136.82071109935216050.0095782025268540546.81113289682530600012.112195014953613-912020/10/28 18:52:46200700960002202005231515000.00136396533343940976.82073383210821850.0095782025268540546.81115562958136400012.112195014953613-912020/10/28 18:52:49200700960002202005231516000.0169415809214115146.8210161917755070.0095782025268540546.811437989248652500012.107316970825195-912020/10/28 18:52:51200700960002202005231517000.0081404009833931926.82115186512610.0095782025268540546.81157366259924600012.107316970825195-912020/10/28 18:52:53200700960002202005231518000.0120952110737562186.8213534519766490.0095782025268540546.81177524944979500012.039024353027344-912020/10/28 18:52:5620070096000220200523151900-0.00087873730808496486.8213534519766490.009592848148576296.81176060382807300012.112195014953613-912020/10/28 18:52:59200700960002202005231520000.0080210650339722636.8214871363970730.009592848148576296.81189428824849700012.112195014953613-912020/10/28 18:53:02200700960002202005231521000.0056521240621805196.8215813384684580.009592848148576296.81198849031988200012.112195014953613-912020/10/28 18:53:05200700960002202005231522000.0126928705722093586.8217928863145620.009592848148576296.81220003816598600012.112195014953613-912020/10/28 18:53:07200700960002202005231523000.0057477895170450216.8218886828068970.009592848148576296.81229583465832100012.112195014953613-912020/10/28 18:53:09200700960002202005231524000.009162141941487796.8220413851681290.009592848148576296.81244853701955300012.112195014953613-912020/10/28 18:53:12200700960002202005231525000.000287981209112331276.8220461848550070.009592848148576296.81245333670643100012.112195014953613-912020/10/28 18:53:14200700960002202005231526000.0034774716477841146.8221041427173090.009592848148576296.81251129456873300012.112195014953613-912020/10/28 18:53:16200700960002202005231527000.0044114384800195696.8221776666900880.009592848148576296.81258481854151200012.112195014953613-912020/10/28 18:53:18200700960002202005231528000.00243107439018785956.8222181845946520.009592848148576296.81262533644607600012.039024353027344-912020/10/28 18:53:20200700960002202005231529000.0069726961664855486.8223343961944670.009592848148576296.81274154804589100012.107316970825195-912020/10/28 18:53:22200700960002202005231530000.008819917216897016.82248139481870.009592848148576296.81288854667012400012.107316970825195-912020/10/28 18:53:25200700960002202005231531000.0046106576919555666.82255823911651850.009592848148576296.81296539096794300012.112195014953613-912020/10/28 18:53:27200700960002202005231532000.012177068740129476.8227611902655880.009592848148576296.81316834211701200012.112195014953613-912020/10/28 18:53:29200700960002202005231533000.013862547464668756.8229922327288830.009592848148576296.81339938458030800012.112195014953613-912020/10/28 18:53:31200700960002202005231534000.0057310233823955066.8230877497842990.009592848148576296.81349490163572300012.112195014953613-912020/10/28 18:53:33200700960002202005231535000.010649387724697596.823265239580780.009592848148576296.81367239143220400012.107316970825195-912020/10/28 18:53:40200700960002202005231536000.0113525744527578356.82345444915303640.009592848148576296.81386160100446100012.112195014953613-912020/10/28 18:53:42200700960002202005231537000.0073602865450084216.8235771205971620.009592848148576296.81398427244858600012.112195014953613-912020/10/28 18:53:44200700960002202005231538000.0159563291817903526.8238430594046730.009592848148576296.81425021125609700012.043902397155762-912020/10/28 18:53:47200700960002202005231539000.00737212179228663446.8239659280988720.009592848148576296.81437307995029600012.112195014953613-912020/10/28 18:53:49200700960002202005231540000.0044074929319322116.82403938631756550.009592848148576296.8144465381689900012.112195014953613-912020/10/28 18:53:51200700960002202005231541000.0022249505855143076.82407646882810150.009592848148576296.81448362067952600012.112195014953613-912020/10/28 18:53:53200700960002202005231542000.015955343842506416.82434239123476250.009592848148576296.81474954308618700012.112195014953613-912020/10/28 18:53:56200700960002202005231543000.0175116248428821566.824634251638690.009592848148576296.81504140349011400012.112195014953613-912020/10/28 18:53:59200700960002202005231544000.0123397978022694596.8248399149337990.009592848148576296.81524706678522300012.112195014953613-912020/10/28 18:54:02200700960002202005231545000.0114393634721636776.82503057099581150.009592848148576296.81543772284723600012.112195014953613-912020/10/28 18:54:05200700960002202005231546000.00069628324126824746.8250421757167880.009592848148576296.81544932756821200012.112195014953613-912020/10/28 18:54:07200700960002202005231547000.0184327717870473866.82534938856872750.009592848148576296.81575654042015200012.112195014953613-912020/10/28 18:54:09200700960002202005231548000.013772800564765936.8255789352428640.009592848148576296.81598608709428800012.039024353027344-912020/10/28 18:54:12200700960002202005231549000.0104304431006312376.8257527759628980.009592848148576296.81615992781432200012.112195014953613-912020/10/28 18:54:14200700960002202005231550000.0169741250574588786.826035678046690.009592848148576296.81644282989811400012.112195014953613-912020/10/28 18:54:16200700960002202005231551000.0147294495254755026.826281168876080.009592848148576296.81668832072750400012.112195014953613-912020/10/28 18:54:18200700960002202005231552000.0094096884131431586.8264379970096190.009592848148576296.81684514886104300012.112195014953613-912020/10/28 18:54:20200700960002202005231553000.0081581529229879386.8265739662196970.009592848148576296.81698111807112100012.112195014953613-912020/10/28 18:54:23200700960002202005231554000.0081246206536889086.8267093765572650.009592848148576296.81711652840868900012.112195014953613-912020/10/28 18:54:25200700960002202005231555000.0043907267972826966.8267825553385820.009592848148576296.81718970719000600012.112195014953613-912020/10/28 18:54:27200700960002202005231556000.0057911840267479426.8268790750709040.009592848148576296.81728622692232800012.107316970825195-912020/10/28 18:54:29200700960002202005231557000.0133072966709733016.8271008633439270.009592848148576296.81750801519535100012.112195014953613-912020/10/28 18:54:31200700960002202005231558000.0099659254774451266.8272669621007060.009592848148576296.8176741139521300012.043902397155762-912020/10/28 18:54:33200700960002202005231559000.0127993840724229816.8274802851722240.009592848148576296.81788743702364800012.112195014953613-912020/10/28 18:54:40200700960002202005231600000.0106385387480258946.8276575941571550.009592848148576296.81806474600857900012.112195014953613-912020/10/28 18:54:4220070096000220200523160100-0.00294293137267231946.8276575941571550.00964189700562096.81801569715153400012.112195014953613-912020/10/28 18:54:4420070096000220200523160100-0.00294293137267231946.8276575941571550.00964189700562096.81801569715153400012.112195014953613-952020/10/28 18:55:16200700960002202005231602000.0051333634182810786.827743150217930.00964189700562096.81810125321230900012.112195014953613-952020/10/28 18:55:18200700960002202005231603000.0055229277350008496.827835199011880.00964189700562096.81819330200625900012.112195014953613-952020/10/28 18:55:20200700960002202005231604000.0168478880077600486.8281159971503030.00964189700562096.81847410014468200012.112195014953613-952020/10/28 18:55:22200700960002202005231605000.00723010348156094556.8282364988748380.00964189700562096.81859460186921700012.112195014953613-952020/10/28 18:55:24200700960002202005231606000.0067892558872699746.828349653137380.00964189700562096.81870775613175900012.112195014953613-952020/10/28 18:55:26200700960002202005231607000.0029458899516612296.82839875130511850.00964189700562096.81875685429949700012.112195014953613-932020/10/28 18:55:29200700960002202005231608000.00510870805010199556.82848389644048750.00964189700562096.81884199943486600012.043902397155762-952020/10/28 18:55:31200700960002202005231609000.0082143675535917286.8286208025736360.00964189700562096.81897890556801500012.112195014953613-932020/10/28 18:55:33200700960002202005231610000.0051511162891983996.8287066545113840.00964189700562096.81906475750576300012.112195014953613-952020/10/28 18:55:35200700960002202005231611000.0119305094704031946.8289054963308960.00964189700562096.81926359932527500012.112195014953613-952020/10/28 18:55:40200700960002202005231612000.008638449944555766.8290494704908990.00964189700562096.81940757348527800012.112195014953613-932020/10/28 18:55:42200700960002202005231613000.0120636513456702236.8292505313510770.00964189700562096.81960863434545600012.112195014953613-932020/10/28 18:55:44200700960002202005231614000.0130587639287114146.8294681774228020.00964189700562096.81982628041718100012.112195014953613-932020/10/28 18:55:47200700960002202005231615000.0155795859172940256.829727837188250.00964189700562096.82008594018262900012.112195014953613-892020/10/28 18:55:49200700960002202005231616000.0090664764866232876.82987894513340250.00964189700562096.82023704812778100012.112195014953613-912020/10/28 18:55:51200700960002202005231617000.0059696929529309276.8299784400157160.00964189700562096.82033654301009500012.112195014953613-952020/10/28 18:55:53200700960002202005231618000.0105487918481230746.8301542532065970.00964189700562096.82051235620097600012.043902397155762-972020/10/28 18:55:56200700960002202005231619000.007826776243746286.8302846994832730.00964189700562096.82064280247765200012.107316970825195-972020/10/28 18:56:00200700960002202005231620000.0126159442588686946.8304949652250390.00964189700562096.82085306821941800012.112195014953613-972020/10/28 18:56:02200700960002202005231621000.0049578133039176466.8305775954445070.00964189700562096.82093569843888600012.112195014953613-972020/10/28 18:56:05200700960002202005231622000.0107391355559229856.8307565810301480.00964189700562096.821114684024526500012.112195014953613-972020/10/28 18:56:07200700960002202005231623000.0086315460503101356.8309004401377830.00964189700562096.82125854313216200012.112195014953613-972020/10/28 18:56:10200700960002202005231624000.00491935014724731456.8309824293089570.00964189700562096.82134053230333600012.112195014953613-972020/10/28 18:56:12200700960002202005231625000.00329107302241027366.8310372805272480.00964189700562096.82139538352162700012.112195014953613-952020/10/28 18:56:14200700960002202005231626000.0087104458361864096.8311824546315550.00964189700562096.82154055762593400012.112195014953613-972020/10/28 18:56:16200700960002202005231627000.008663105778396136.8313268397227260.00964189700562096.82168494271710500012.112195014953613-952020/10/28 18:56:18200700960002202005231628000.0049972627311944966.8314101274380840.00964189700562096.82176823043246300012.043902397155762-972020/10/28 18:56:20200700960002202005231629000.00334334326907992366.8314658498258370.00964189700562096.82182395282021600012.112195014953613-952020/10/28 18:56:23200700960002202005231630000.0088258357718586926.831612947084970.00964189700562096.82197105007934900012.112195014953613-972020/10/28 18:56:25200700960002202005231631000.0121721373870968826.8318158160418890.00964189700562096.82217391903626800012.112195014953613-972020/10/28 18:56:27200700960002202005231632000.0099383108317852026.8319814545548390.00964189700562096.82233955754921800012.112195014953613-952020/10/28 18:56:29200700960002202005231633000.0101207643747329716.83215013396854950.00964189700562096.82250823696292800012.112195014953613-972020/10/28 18:56:3120070096000220200523163400-0.0033699718769639736.83215013396854950.0096980632030948346.82245207076545500012.112195014953613-972020/10/28 18:56:33200700960002202005231635000.008946156129240996.8322992365689410.0096980632030948346.82260117336584700012.112195014953613-952020/10/28 18:56:40200700960002202005231636000.0116612669080495836.83249359101608440.0096980632030948346.8227955278129900012.112195014953613-972020/10/28 18:56:42200700960002202005231637000.0113811763003468516.8326832772817540.0096980632030948346.8229852140786600012.112195014953613-952020/10/28 18:56:44200700960002202005231638000.0000128211158880731096.8326834909670240.0096980632030948346.82298542776392900012.043902397155762-972020/10/28 18:56:46200700960002202005231639000.00713147968053817756.83280234896345550.0096980632030948346.82310428576036100012.107316970825195-952020/10/28 18:56:49200700960002202005231640000.0134394513443112376.8330263398251140.0096980632030948346.8233282766220200012.112195014953613-952020/10/28 18:56:51200700960002202005231641000.0172512587159872066.8333138607958670.0096980632030948346.823615797592772500012.112195014953613-952020/10/28 18:56:53200700960002202005231642000.015941534191370016.8335795530301990.0096980632030948346.82388148982710400012.112195014953613-972020/10/28 18:56:56200700960002202005231643000.0069618471898138526.8336955838155820.0096980632030948346.82399752061248800012.112195014953613-952020/10/28 18:56:59200700960002202005231644000.0108476206660270696.8338763774999090.0096980632030948346.82417831429681400012.112195014953613-952020/10/28 18:57:02200700960002202005231645000.009336706250905996.8340319892780980.0096980632030948346.824333926075003600012.112195014953613-932020/10/28 18:57:05200700960002202005231646000.0131051177158951766.8342504079118430.0096980632030948346.82455234470874800012.112195014953613-932020/10/28 18:57:07200700960002202005231647000.010004388168454176.8344171477215560.0096980632030948346.824719084518461500012.112195014953613-952020/10/28 18:57:09200700960002202005231648000.0163725223392248156.834690023101790.0096980632030948346.824991959898695400012.043902397155762-932020/10/28 18:57:12200700960002202005231649000.0126869529485702516.8349014723169710.0096980632030948346.82520340911387600012.107316970825195-952020/10/28 18:57:14200700960002202005231650000.0186645369976758966.8352125479403750.0096980632030948346.82551448473728100012.112195014953613-952020/10/28 18:57:16200700960002202005231651000.00203855196014046676.8352465238064880.0096980632030948346.82554846060339300012.112195014953613-932020/10/28 18:57:18200700960002202005231652000.0065426966175436976.8353555687492110.0096980632030948346.82565750554611700012.112195014953613-952020/10/28 18:57:20200700960002202005231653000.0033610954415053136.8354115870072840.0096980632030948346.8257135238041900012.112195014953613-952020/10/28 18:57:22200700960002202005231654000.0023728862870484596.8354511351135180.0096980632030948346.82575307191042300012.112195014953613-952020/10/28 18:57:25200700960002202005231655000.0043197185732424266.8355231304239590.0096980632030948346.825825067220864500012.112195014953613-952020/10/28 18:57:27200700960002202005231656000.0087015694007277496.8356681565875410.0096980632030948346.82597009338444700012.112195014953613-932020/10/28 18:57:29200700960002202005231657000.0139710344374179846.8359010071552840.0096980632030948346.8262029439521900012.112195014953613-972020/10/28 18:57:31200700960002202005231658000.0116770463064312936.83609562459593350.0096980632030948346.82639756139283900012.043902397155762-952020/10/28 18:57:33200700960002202005231659000.0126613108441233636.8363066464414710.0096980632030948346.82660858323837600012.107316970825195-972020/10/28 18:57:40200700960002202005231700000.0091345272958278666.83645888856774150.0096980632030948346.82676082536464700012.112195014953613-932020/10/28 18:57:42200700960002202005231701000.0076965931802988056.8365871651241620.0096980632030948346.82688910192106800012.112195014953613-952020/10/28 18:57:44200700960002202005231702000.0068119391798973086.8367006974427730.0096980632030948346.82700263423967900012.112195014953613-932020/10/28 18:57:47200700960002202005231703000.008541798219084746.8368430607523830.0096980632030948346.82714499754928800012.112195014953613-952020/10/28 18:57:49200700960002202005231704000.0039281821809709076.8369085304519520.0096980632030948346.82721046724885700012.112195014953613-952020/10/28 18:57:51200700960002202005231705000.0112667717039585116.8370963099880130.0096980632030948346.82739824678491800012.112195014953613-952020/10/28 18:57:53200700960002202005231706000.0075476719066500666.8372221045188790.0096980632030948346.82752404131578400012.112195014953613-932020/10/28 18:57:56200700960002202005231707000.006850402336567646.837336277893990.0096980632030948346.82763821469089600012.112195014953613-952020/10/28 18:58:00200700960002202005231708000.0152768110856413846.8375908914172090.0096980632030948346.827892828214114500012.043902397155762-932020/10/28 18:58:02200700960002202005231709000.0117963813245296486.8377874977699230.0096980632030948346.82808943456682800012.112195014953613-952020/10/28 18:58:05200700960002202005231710000.0148566747084259996.8380351090075240.0096980632030948346.8283370458044300012.112195014953613-952020/10/28 18:58:07200700960002202005231711000.010025098919868476.8382021939931990.0096980632030948346.82850413079010500012.112195014953613-952020/10/28 18:58:09200700960002202005231712000.0106257181614637376.8383792892899490.0096980632030948346.82868122608685500012.112195014953613-952020/10/28 18:58:12200700960002202005231713000.0100152371451258666.8385462099112130.0096980632030948346.82884814670811800012.112195014953613-952020/10/28 18:58:14200700960002202005231714000.0124906925484538086.8387543881171250.0096980632030948346.8290563249140300012.112195014953613-952020/10/28 18:58:16200700960002202005231715000.016044104471802716.839021789850720.0096980632030948346.82932372664762500012.112195014953613-952020/10/28 18:58:1820070096000220200523171600-0.00104245252441614876.839021789850720.0097154374117202236.82930635243900012.112195014953613-952020/10/28 18:58:20200700960002202005231717000.0072498279623687276.8391426203204440.0097154374117202236.82942718290872400012.112195014953613-952020/10/28 18:58:23200700960002202005231718000.0062014586292207246.8392459779624740.0097154374117202236.82953054055075400012.043902397155762-952020/10/28 18:58:25200700960002202005231719000.0059440508484840396.8393450454766750.0097154374117202236.82962960806495500012.107316970825195-952020/10/28 18:58:27200700960002202005231720000.0119581241160631186.8395443475439920.0097154374117202236.82982891013227200012.112195014953613-952020/10/28 18:58:29200700960002202005231721000.0124926650896668436.8397525586231750.0097154374117202236.83003712121145500012.112195014953613-952020/10/28 18:58:31200700960002202005231722000.0107815433293581016.8399322510092070.0097154374117202236.83021681359748700012.112195014953613-952020/10/28 18:58:33200700960002202005231723000.0072439108043909076.84005298285331250.0097154374117202236.83033754544159200012.112195014953613-952020/10/28 18:58:40200700960002202005231724000.0182996280491352086.8403579766393050.0097154374117202236.830642539227584500012.112195014953613-952020/10/28 18:58:42200700960002202005231725000.0073563419282436376.8404805823351070.0097154374117202236.83076514492338700012.112195014953613-932020/10/28 18:58:4420070096000220200523172600-0.00051481579430401336.8404805823351070.009724017675056586.8307565646600500012.112195014953613-952020/10/28 18:58:47200700960002202005231727000.006380953360348946.8405869315589950.009724017675056586.83086291388393900012.112195014953613-952020/10/28 18:58:49200700960002202005231728000.00543022109195596.8406774352474450.009724017675056586.83095341757238800012.039024353027344-952020/10/28 18:58:51200700960002202005231729000.0058247162960469726.8407745138487570.009724017675056586.83105049617370100012.112195014953613-932020/10/28 18:58:53200700960002202005231730000.012031105346977716.8409750322782590.009724017675056586.83125101460320300012.107316970825195-952020/10/28 18:58:56200700960002202005231731000.0057665281929075726.8410711410807850.009724017675056586.83134712340572800012.112195014953613-952020/10/28 18:58:59200700960002202005231732000.0130469296127557756.8412885899055470.009724017675056586.83156457223049100012.112195014953613-932020/10/28 18:59:02200700960002202005231733000.00636517349630594256.84139467613348450.009724017675056586.83167065845842800012.112195014953613-932020/10/28 18:59:05200700960002202005231734000.0101730348542332656.8415642267188330.009724017675056586.83184020904377700012.112195014953613-952020/10/28 18:59:0720070096000220200523173500-0.0024961661547422416.8415642267188330.0097656204443995936.83179860627443300012.112195014953613-952020/10/28 18:59:09200700960002202005231736000.0068967551924288276.8416791726402140.0097656204443995936.831913552195814500012.112195014953613-952020/10/28 18:59:12200700960002202005231737000.00071107666008174426.8416910239181860.0097656204443995936.83192540347378600012.112195014953613-952020/10/28 18:59:14200700960002202005231738000.00723010348156094556.8418115256466970.0097656204443995936.83204590520229700012.043902397155762-952020/10/28 18:59:16200700960002202005231739000.0087528536096215256.8419574065411990.0097656204443995936.83219178609679900012.107316970825195-952020/10/28 18:59:18200700960002202005231740000.006002238951623446.8420574438546440.0097656204443995936.832291823410244500012.112195014953613-952020/10/28 18:59:20200700960002202005231741000.0090368902310729036.8422080586990850.0097656204443995936.83244243825468500012.112195014953613-952020/10/28 18:59:22200700960002202005231742000.0049735936336219316.84229095192470.0097656204443995936.832525331480300500012.112195014953613-952020/10/28 18:59:25200700960002202005231743000.0117628499865531926.8424869994181620.0097656204443995936.83272137897376200012.112195014953613-952020/10/28 18:59:27200700960002202005231744000.0090546421706676486.8426379101225430.0097656204443995936.83287228967814400012.112195014953613-952020/10/28 18:59:29200700960002202005231745000.0103870490565896036.8428110276043290.0097656204443995936.83304540715992900012.112195014953613-932020/10/28 18:59:31200700960002202005231746000.0041540302336215976.84288026144507460.0097656204443995936.83311464100067500012.112195014953613-932020/10/28 18:59:33200700960002202005231747000.0073099886067211636.84300209459149760.0097656204443995936.83323647414709800012.112195014953613-952020/10/28 18:59:40200700960002202005231748000.012871379964053636.8432166175869290.0097656204443995936.833450997142529500012.039024353027344-952020/10/28 18:59:42200700960002202005231749000.003501141443848616.8432749699429530.0097656204443995936.83350934949855300012.107316970825195-952020/10/28 18:59:44200700960002202005231750000.0071679702959954746.8433944361170590.0097656204443995936.83362881567265900012.112195014953613-952020/10/28 18:59:47200700960002202005231751000.0145223410800099376.8436364751280760.0097656204443995936.83387085468367600012.112195014953613-952020/10/28 18:59:49200700960002202005231752000.0073385895229876046.84375878495374050.0097656204443995936.83399316450934100012.112195014953613-952020/10/28 18:59:51200700960002202005231753000.007511181291192776.8438839713071380.0097656204443995936.83411835086273800012.112195014953613-952020/10/28 18:59:53200700960002202005231754000.0082271900027990346.8440210911333150.0097656204443995936.83425547068891500012.112195014953613-952020/10/28 18:59:56200700960002202005231755000.0131780998781323436.8442407261239410.0097656204443995936.83447510567954100012.112195014953613-952020/10/28 18:59:59200700960002202005231756000.0094954892992973336.8443989842825650.0097656204443995936.83463336383816500012.107316970825195-952020/10/28 19:00:02200700960002202005231757000.0116928266361355786.84459386472497040.0097656204443995936.83482824428057100012.107316970825195-952020/10/28 19:00:05200700960002202005231758000.00698157167062163356.8447102242563010.0097656204443995936.83494460381190100012.039024353027344-952020/10/28 19:00:07200700960002202005231759000.0140706431120634086.8449447349811340.0097656204443995936.83517911453673400012.107316970825195-952020/10/28 19:00:09200700960002202005231800000.01072335522621876.8451234575699090.0097656204443995936.835357837125509500012.107316970825195-912020/10/28 19:00:12200700960002202005231801000.0053828814998269086.8452131722644930.0097656204443995936.83544755182009300012.112195014953613-932020/10/28 19:00:142004041600902020102818070063.7768020629882849376.2269525352751.849857218941779249374.377095316330.9308630824089050014.274604797363281-1072020/10/28 19:00:15200700960002202005231802000.0176763273775577556.8455077777086230.0097656204443995936.83574215726422400012.112195014953613-932020/10/28 19:00:162004041600902020102818170062.99411010742187549386.7259706665941.849857218941779249384.876113447650.89471304416656490014.279464721679688-1072020/10/28 19:00:18200700960002202005231803000.00493315793573856356.8455899970080330.0097656204443995936.83582437656363300012.112195014953613-932020/10/28 19:00:182004041600902020102818270055.3136940002441449395.944919815771.849857218941779249394.0950625968250.93538182973861690014.279464721679688-1072020/10/28 19:00:20200700960002202005231804000.0061807474121451386.8456930094639270.0097656204443995936.83592738901952800012.112195014953613-932020/10/28 19:00:202004041600902020102818370062.8596382141113349406.421525890221.849857218941779249404.571668671280.94893807172775270014.279464721679688-1052020/10/28 19:00:22200700960002202005231805000.009874204173684126.845857579535440.0097656204443995936.8360919590910400012.112195014953613-932020/10/28 19:00:22200700960002202005231806000.0088061103597283366.8460043480467320.0097656204443995936.83623872760233200012.112195014953613-952020/10/28 19:00:252004041600902020102818470068.1096572875976649417.7731352728151.849857218941779249415.923278053870.9308630824089050014.28432559967041-1072020/10/28 19:00:25200700960002202005231807000.0139197492972016336.8462363438709570.0097656204443995936.83647072342655700012.112195014953613-952020/10/28 19:00:272004041600902020102818570076.5133743286132849430.525364042091.849857218941779249428.675506823150.91730678081512450014.211421966552734-1052020/10/28 19:00:27200700960002202005231808000.0099087236449122436.8464014892590570.0097656204443995936.83663586881465700012.043902397155762-952020/10/28 19:00:29200700960002202005231809000.00611565588042146.8465034168560460.0097656204443995936.83673779641164600012.112195014953613-932020/10/28 19:00:31200700960002202005231810000.00121504452545195826.84652366759892050.0097656204443995936.83675804715452100012.112195014953613-932020/10/28 19:00:33200700960002202005231811000.0112125296145677576.8467105430860960.0097656204443995936.83694492264169600012.112195014953613-932020/10/28 19:00:40200700960002202005231812000.0118664037436246876.8469083164821160.0097656204443995936.83714269603771600012.112195014953613-952020/10/28 19:00:42200700960002202005231813000.010046796873211866.8470757630937520.0097656204443995936.83731014264935200012.112195014953613-972020/10/28 19:00:4420070096000220200523181400-0.000467476347694173466.8470757630937520.0097734117167986876.837302351376953500012.112195014953613-952020/10/28 19:00:47200700960002202005231815000.0056057712063193326.8471691926165150.0097734117167986876.83739578089971600012.112195014953613-972020/10/28 19:00:49200700960002202005231816000.0122165177017450336.8473728012514860.0097734117167986876.83759938953468700012.112195014953613-952020/10/28 19:00:51200700960002202005231817000.00660088425502181056.8474828159927890.0097734117167986876.83770940427599100012.112195014953613-952020/10/28 19:00:53200700960002202005231818000.0149848852306604396.8477325640820630.0097734117167986876.83795915236526500012.034146308898926-932020/10/28 19:00:56200700960002202005231819000.0070476499386131766.8478500249147040.0097734117167986876.83807661319790600012.107316970825195-952020/10/28 19:00:59200700960002202005231820000.010462989099323756.8480244080654140.0097734117167986876.838250996348615600012.107316970825195-972020/10/28 19:01:02200700960002202005231821000.012876311317086226.8482390132485630.0097734117167986876.83846560153176400012.107316970825195-972020/10/28 19:01:05200700960002202005231822000.0120251886546611796.84843943305381850.0097734117167986876.8386660213370200012.107316970825195-952020/10/28 19:01:07200700960002202005231823000.005083065479993826.8485241508137820.0097734117167986876.83875073909698400012.107316970825195-972020/10/28 19:01:09200700960002202005231824000.0138122495263814936.8487543549713750.0097734117167986876.83898094325457700012.107316970825195-972020/10/28 19:01:12200700960002202005231825000.00337391672655940066.8488105869182950.0097734117167986876.83903717520149600012.112195014953613-972020/10/28 19:01:14200700960002202005231826000.0113614508882164966.8489999444356660.0097734117167986876.83922653271886700012.107316970825195-952020/10/28 19:01:16200700960002202005231827000.0055298306979238996.84909210828257550.0097734117167986876.83931869656577700012.112195014953613-952020/10/28 19:01:18200700960002202005231828000.00227426271885633476.8491300126619180.0097734117167986876.8393566009451200012.039024353027344-932020/10/28 19:01:20200700960002202005231829000.00618666503578424456.84923312374738650.0097734117167986876.83945971203058800012.107316970825195-972020/10/28 19:01:22200700960002202005231830000.0127589479088783266.8494457728800580.0097734117167986876.839672361163259500012.107316970825195-952020/10/28 19:01:25200700960002202005231831000.0080861570313572886.8495805421686680.0097734117167986876.83980713045186900012.107316970825195-972020/10/28 19:01:27200700960002202005231832000.0112352129071950916.8497677957128260.0097734117167986876.83999438399602800012.107316970825195-952020/10/28 19:01:29200700960002202005231833000.0102499611675739296.8499386284049570.0097734117167986876.84016521668815900012.107316970825195-972020/10/28 19:01:31200700960002202005231834000.007842557504773146.85006933769022550.0097734117167986876.84029592597342700012.107316970825195-952020/10/28 19:01:33200700960002202005231835000.0023955700453370816.8501092638559780.0097734117167986876.84033585213917900012.112195014953613-972020/10/28 19:01:40200700960002202005231836000.008932348340749746.8502581363263530.0097734117167986876.84048472460955500012.112195014953613-972020/10/28 19:01:42200700960002202005231837000.0083692073822021486.8503976231149020.0097734117167986876.840624211398103500012.107316970825195-952020/10/28 19:01:44200700960002202005231838000.0085131973028182986.8505395097375190.0097734117167986876.84076609802072100012.039024353027344-952020/10/28 19:01:47200700960002202005231839000.00368260941468179236.8506008865595890.0097734117167986876.84082747484279100012.107316970825195-972020/10/28 19:01:49200700960002202005231840000.0169287603348493586.8508830325537820.0097734117167986876.84110962083698400012.107316970825195-972020/10/28 19:01:51200700960002202005231841000.0080457217991352086.8510171279186320.0097734117167986876.84124371620183300012.107316970825195-972020/10/28 19:01:53200700960002202005231842000.0078662270680069926.8511482316958390.0097734117167986876.8413748199790400012.107316970825195-972020/10/28 19:01:56200700960002202005231843000.0159888751804828646.8514147129433060.0097734117167986876.84164130122650800012.107316970825195-952020/10/28 19:02:00200700960002202005231844000.0101089281961321836.8515831950856860.0097734117167986876.84180978336888800012.107316970825195-952020/10/28 19:02:02200700960002202005231845000.0076985661871731286.8517115045193540.0097734117167986876.84193809280255600012.107316970825195-972020/10/28 19:02:05200700960002202005231846000.0073662041686475286.8518342745892840.0097734117167986876.842060862872485500012.102438926696777-952020/10/28 19:02:07200700960002202005231847000.0105556948110461246.85201020283829450.0097734117167986876.84223679112149600012.102438926696777-952020/10/28 19:02:09200700960002202005231848000.0078849643468856816.8521416189162030.0097734117167986876.84236820719940500012.039024353027344-972020/10/28 19:02:12200700960002202005231849000.00141426397021859886.8521651899814620.0097734117167986876.842391778264663500012.107316970825195-972020/10/28 19:02:14200700960002202005231850000.009399823844432836.8523218537184720.0097734117167986876.84254844200167300012.107316970825195-972020/10/28 19:02:16200700960002202005231851000.00772223575040698056.8524505576449930.0097734117167986876.84267714592819400012.107316970825195-972020/10/28 19:02:18200700960002202005231852000.00263128033839166166.8524944123173440.0097734117167986876.842721000600545400012.107316970825195-952020/10/28 19:02:2020070096000220200523185300-0.00293109659105539326.8524944123173440.0098222633252179236.84267214899212600012.107316970825195-872020/10/28 19:02:23200700960002202005231854000.0126297520473599436.8527049081778140.0098222633252179236.84288264485259600012.107316970825195-832020/10/28 19:02:25200700960002202005231855000.0123555772006511696.8529108344620390.0098222633252179236.8430885711368200012.107316970825195-832020/10/28 19:02:27200700960002202005231856000.0108683314174413686.8530919733214120.0098222633252179236.84326970999619400012.112195014953613-832020/10/28 19:02:29200700960002202005231857000.0069401497021317486.8532076424856830.0098222633252179236.84338537916046400012.107316970825195-832020/10/28 19:02:31200700960002202005231858000.0107460385188460356.8533867431314410.0098222633252179236.84356447980622300012.039024353027344-872020/10/28 19:02:33200700960002202005231859000.0112401433289051066.8535740788526640.0098222633252179236.84375181552744600012.092682838439941-832020/10/28 19:02:40200700960002202005231900000.0052083176560699946.8536608841484820.0098222633252179236.84383862082326400012.09756088256836-772020/10/28 19:02:42200700960002202005231901000.00112924131099134686.8536797048379140.0098222633252179236.84385744151269600012.09756088256836-832020/10/28 19:02:44200700960002202005231902000.022476341575384146.8540543105411540.0098222633252179236.84423204721593600012.09756088256836-812020/10/28 19:02:47200700960002202005231903000.0121514266356825836.854256834317220.0098222633252179236.84443457099200200012.09756088256836-812020/10/28 19:02:49200700960002202005231904000.008004300296306616.8543902393146460.0098222633252179236.84456797598942800012.09756088256836-832020/10/28 19:02:51200700960002202005231905000.0056876288726925856.8544850331329120.0098222633252179236.84466276980769400012.09756088256836-832020/10/28 19:02:53200700960002202005231906000.012442366220057016.8546924058966980.0098222633252179236.84487014257147900012.102438926696777-832020/10/28 19:02:56200700960002202005231907000.00086591631406918176.8547068378349130.0098222633252179236.844884574509694500012.09756088256836-872020/10/28 19:02:59200700960002202005231908000.0166358463466167456.8549841019486390.0098222633252179236.845161838623420500012.029268264770508-892020/10/28 19:03:02200700960002202005231909000.016925800591707236.85526619861263950.0098222633252179236.84544393528742100012.102438926696777-732020/10/28 19:03:05200700960002202005231910000.00545586366206407556.855357129674070.0098222633252179236.84553486634885200012.102438926696777-752020/10/28 19:03:07200700960002202005231911000.008682830259203916.855501843508650.0098222633252179236.84567958018343200012.102438926696777-752020/10/28 19:03:09200700960002202005231912000.0074283373542129996.855625649127450.0098222633252179236.84580338580223200012.102438926696777-752020/10/28 19:03:11200700960002202005231913000.0061777890659868726.8557286122770840.0098222633252179236.84590634895186600012.102438926696777-752020/10/28 19:03:14200700960002202005231914000.0048799011856317526.8558099439648870.0098222633252179236.84598768063966900012.102438926696777-732020/10/28 19:03:16200700960002202005231915000.0049173780716955666.8558919002632260.0098222633252179236.84606963693800800012.102438926696777-732020/10/28 19:03:18200700960002202005231916000.0094106728211045276.8560487448102560.0098222633252179236.84622648148503700012.107316970825195-732020/10/28 19:03:20200700960002202005231917000.0016065801028162246.8560755211450920.0098222633252179236.84625325781987400012.107316970825195-772020/10/28 19:03:22200700960002202005231918000.0057083400897681716.85617066014882950.0098222633252179236.84634839682361100012.039024353027344-732020/10/28 19:03:25200700960002202005231919000.0137244742363691336.856399401385230.0098222633252179236.84657713806001100012.102438926696777-732020/10/28 19:03:27200700960002202005231920000.0090576000511646276.8565503613929910.0098222633252179236.84672809806777200012.102438926696777-772020/10/28 19:03:29200700960002202005231921000.0056028128601610666.8566437416040740.0098222633252179236.84682147827885600012.102438926696777-732020/10/28 19:03:31200700960002202005231922000.0074460892938077456.8567678430961210.0098222633252179236.84694557977090300012.102438926696777-732020/10/28 19:03:33200700960002202005231923000.0183923337608575826.8570743819833160.0098222633252179236.84725211865809800012.107316970825195-732020/10/28 19:03:40200700960002202005231924000.0183134358376264576.857379605922160.0098222633252179236.84755734259694200012.102438926696777-772020/10/28 19:03:42200700960002202005231925000.0078632691875100146.8575106604028670.0098222633252179236.84768839707764900012.102438926696777-772020/10/28 19:03:44200700960002202005231926000.008164069615304476.8576467282268370.0098222633252179236.84782446490161900012.102438926696777-732020/10/28 19:03:47200700960002202005231927000.0149395177140831956.857895720191950.0098222633252179236.84807345686673100012.102438926696777-772020/10/28 19:03:4920070096000220200523192800-0.0017939651152119046.857895720191950.0098521627445754686.84804355744737400012.029268264770508-772020/10/28 19:03:51200700960002202005231929000.007511181291192776.85802090655053750.0098521627445754686.84816874380596200012.102438926696777-772020/10/28 19:03:54200700960002202005231930000.0058740279637277136.8581188070167710.0098521627445754686.84826664427219500012.102438926696777-772020/10/28 19:03:58200700960002202005231931000.0269272290170192726.85856759416232450.0098521627445754686.84871543141774900012.102438926696777-772020/10/28 19:04:00200700960002202005231932000.0033946279436349876.8586241712935960.0098521627445754686.848772008549020500012.102438926696777-772020/10/28 19:04:03200700960002202005231933000.0172995831817388536.85891249766946750.0098521627445754686.84906033492489200012.09756088256836-772020/10/28 19:04:06200700960002202005231934000.0071659982204437266.8590319309698460.0098521627445754686.8491797682252700012.102438926696777-752020/10/28 19:04:08200700960002202005231935000.0097647337242960936.8591946765267360.0098521627445754686.84934251378216100012.102438926696777-772020/10/28 19:04:10200700960002202005231936000.0050515062175691136.8592788682963280.0098521627445754686.84942670555175200012.102438926696777-772020/10/28 19:04:12200700960002202005231937000.0097262691706418996.85944097278167850.0098521627445754686.84958881003710300012.107316970825195-772020/10/28 19:04:14200700960002202005231938000.0071048517711460596.85955938697550.0098521627445754686.84970722423092400012.039024353027344-772020/10/28 19:04:16200700960002202005231939000.0101631730794906626.8597287731968950.0098521627445754686.84987661045231900012.09756088256836-752020/10/28 19:04:19200700960002202005231940000.0074776485562324526.8598534006764540.0098521627445754686.85000123793187800012.087804794311523-772020/10/28 19:04:21200700960002202005231941000.0077784513123333456.8599830415336820.0098521627445754686.85013087878910600012.092682838439941-772020/10/28 19:04:23200700960002202005231942000.0100517272949218756.8601505703281870.0098521627445754686.85029840758361200012.092682838439941-752020/10/28 19:04:25200700960002202005231943000.0065239579416811476.8602593029629150.0098521627445754686.8504071402183400012.092682838439941-772020/10/28 19:04:27200700960002202005231944000.00749441469088196756.86038420987694850.0098521627445754686.85053204713237300012.09756088256836-772020/10/28 19:04:29200700960002202005231945000.005316804163157946.8604728232767570.0098521627445754686.85062066053218100012.09756088256836-772020/10/28 19:04:32200700960002202005231946000.006816870067268616.8605864377811180.0098521627445754686.85073427503654200012.102438926696777-772020/10/28 19:04:34200700960002202005231947000.0153586696833372126.8608424156041840.0098521627445754686.85099025285960800012.102438926696777-772020/10/28 19:04:40200700960002202005231948000.0107983089983463296.861022387414930.0098521627445754686.85117022467035400012.02439022064209-772020/10/28 19:04:42200700960002202005231949000.0123575497418642046.8612283465801760.0098521627445754686.851376183835600012.102438926696777-752020/10/28 19:04:44200700960002202005231950000.00617384398356080066.8613312439779410.0098521627445754686.85147908123336500012.102438926696777-772020/10/28 19:04:4720070096000220200523195100-0.0048384787514805796.8613312439779410.0099328040604363166.85139843991750500012.102438926696777-772020/10/28 19:04:49200700960002202005231952000.0159602742642164236.861597248534440.0099328040604363166.85166444447400400012.102438926696777-772020/10/28 19:04:51200700960002202005231953000.0089856060221791276.8617470086333740.0099328040604363166.85181420457293800012.09756088256836-772020/10/28 19:04:54200700960002202005231954000.00382561353035271176.86181076885916050.0099328040604363166.851877964798724500012.102438926696777-772020/10/28 19:04:58200700960002202005231955000.00168942403979599486.8618389259261320.0099328040604363166.85190612186569600012.09756088256836-772020/10/28 19:05:00200700960002202005231956000.0077873268164694316.8619687147082410.0099328040604363166.85203591064780500012.107316970825195-772020/10/28 19:05:03200700960002202005231957000.0084145739674568186.8621089576098410.0099328040604363166.85217615354940500012.09756088256836-772020/10/28 19:05:06200700960002202005231958000.0077370298095047476.862237908104880.0099328040604363166.85230510404444400012.019512176513672-772020/10/28 19:05:08200700960002202005231959000.012359522283077246.86244390014981850.0099328040604363166.852511096089382500012.102438926696777-772020/10/28 19:05:10200700960002202005232000000.0079500563442707066.8625764010959140.0099328040604363166.852643597035477500012.092682838439941-772020/10/28 19:05:12200700960002202005232001000.0155401369556784636.8628354033809680.0099328040604363166.85290259932053200012.09756088256836-772020/10/28 19:05:14200700960002202005232002000.0189673099666833886.8631515252042890.0099328040604363166.85321872114385300012.09756088256836-772020/10/28 19:05:16200700960002202005232003000.0132214939221739776.8633718834293910.0099328040604363166.85343907936895500012.09756088256836-772020/10/28 19:05:19200700960002202005232004000.0041895350441336636.863441709014180.0099328040604363166.85350890495374400012.09756088256836-772020/10/28 19:05:21200700960002202005232005000.0194170363247394566.8637653262818190.0099328040604363166.85383252222138300012.09756088256836-772020/10/28 19:05:23200700960002202005232006000.007468772586435086.863889805827740.0099328040604363166.85395700176730400012.09756088256836-772020/10/28 19:05:25200700960002202005232007000.0106858788058161746.8640679038014390.0099328040604363166.85413509974100300012.09756088256836-772020/10/28 19:05:27200700960002202005232008000.0052083181217312816.8641547090998880.0099328040604363166.85422190503945200012.029268264770508-772020/10/28 19:05:29200700960002202005232009000.0114571154117584236.8643456610295920.0099328040604363166.85441285696915600012.102438926696777-772020/10/28 19:05:32200700960002202005232010000.0102213611826300626.8645160170517630.0099328040604363166.85458321299132700012.102438926696777-772020/10/28 19:05:34200700960002202005232011000.0060870549641549596.8646174679644120.0099328040604363166.85468466390397600012.102438926696777-772020/10/28 19:05:40200700960002202005232012000.0137757584452629096.8648470639394820.0099328040604363166.85491425987904600012.102438926696777-732020/10/28 19:05:42200700960002202005232013000.0061718714423477656.8649499284670640.0099328040604363166.85501712440662800012.09756088256836-772020/10/28 19:05:44200700960002202005232014000.0086542302742600446.86509416564142150.0099328040604363166.85516136158098500012.09756088256836-772020/10/28 19:05:47200700960002202005232015000.0152008710429072386.8653475134950990.0099328040604363166.85541470943466300012.102438926696777-752020/10/28 19:05:49200700960002202005232016000.0101039987057447436.8655159134725550.0099328040604363166.85558310941211900012.09756088256836-772020/10/28 19:05:51200700960002202005232017000.0086907213553786286.8656607588310080.0099328040604363166.85572795477057200012.09756088256836-772020/10/28 19:05:53200700960002202005232018000.0023531615734100346.8656999781896260.0099328040604363166.8557671741291900012.014634132385254-772020/10/28 19:05:56200700960002202005232019000.0043769194744527346.8657729268487210.0099328040604363166.85584012278828500012.102438926696777-752020/10/28 19:06:00200700960002202005232020000.0067823519930243496.86588596604870.0099328040604363166.85595316198826400012.09756088256836-772020/10/28 19:06:02200700960002202005232021000.0055761840194463736.8659789024520750.0099328040604363166.85604609839163900012.09756088256836-752020/10/28 19:06:05200700960002202005232022000.00334728858433663856.8660346905932590.0099328040604363166.85610188653282300012.102438926696777-732020/10/28 19:06:07200700960002202005232023000.0066077881492674356.8661448203948870.0099328040604363166.85621201633445100012.09756088256836-732020/10/28 19:06:09200700960002202005232024000.0085940696299076086.8662880548874470.0099328040604363166.85635525082701100012.102438926696777-732020/10/28 19:06:12200700960002202005232025000.0076571442186832436.8664156739550630.0099328040604363166.85648286989462700012.102438926696777-772020/10/28 19:06:14200700960002202005232026000.0053434320725500586.86650473115864650.0099328040604363166.8565719270982100012.107316970825195-732020/10/28 19:06:1620070096000220200523202700-0.0024626336526125676.86650473115864650.0099738479560553896.85653088320259100012.107316970825195-772020/10/28 19:06:18200700960002202005232028000.0044508879072964196.866578912620230.0099738479560553896.856605064664174500012.039024353027344-732020/10/28 19:06:20200700960002202005232029000.0108860842883586886.8667603473652410.0099738479560553896.85678649940918600012.102438926696777-772020/10/28 19:06:2320070096000220200523203000-0.00048227014485746626.8667603473652410.0099818857918713636.85677846157336900012.102438926696777-772020/10/28 19:06:25200700960002202005232031000.018480109050869946.8670683491849410.0099818857918713636.857086463393069500012.09756088256836-772020/10/28 19:06:27200700960002202005232032000.0074559519998729236.8671926150486920.0099818857918713636.857210729256820500012.09756088256836-772020/10/28 19:06:29200700960002202005232033000.0054035927169024946.8672826749311710.0099818857918713636.85730078913929900012.102438926696777-772020/10/28 19:06:31200700960002202005232034000.007737029343843466.8674116254186870.0099818857918713636.85742973962681600012.102438926696777-772020/10/28 19:06:33200700960002202005232035000.0111415199935436256.8675973174129290.0099818857918713636.85761543162105700012.102438926696777-772020/10/28 19:06:40200700960002202005232036000.0063454490154981616.8677030748981230.0099818857918713636.85772118910625100012.102438926696777-752020/10/28 19:06:42200700960002202005232037000.008242968469858176.8678404577105130.0099818857918713636.85785857191864200012.102438926696777-772020/10/28 19:06:44200700960002202005232038000.0080378316342830666.8679744215671910.0099818857918713636.857992535775319500012.02439022064209-772020/10/28 19:06:47200700960002202005232039000.0089589776471257216.8681237378552640.0099818857918713636.85814185206339200012.102438926696777-772020/10/28 19:06:49200700960002202005232040000.0134216994047164926.8683474328423960.0099818857918713636.85836554705052400012.09756088256836-772020/10/28 19:06:51200700960002202005232041000.0187020134180784236.86865913306384450.0099818857918713636.85867724727197300012.09756088256836-772020/10/28 19:06:53200700960002202005232042000.0070407460443675526.868776478831270.0099818857918713636.858794593039398500012.102438926696777-772020/10/28 19:06:56200700960002202005232043000.00608804123476147656.8688779461817780.0099818857918713636.85889606038990600012.102438926696777-772020/10/28 19:07:00200700960002202005232044000.0111070014536380776.8690630628789520.0099818857918713636.85908117708708100012.09756088256836-752020/10/28 19:07:02200700960002202005232045000.0060998760163784036.8691647274764240.0099818857918713636.85918284168455200012.09756088256836-772020/10/28 19:07:05200700960002202005232046000.0136238783597946176.8693917921105830.0099818857918713636.85940990631871100012.102438926696777-752020/10/28 19:07:0720070096000220200523204700-0.00332361925393342976.8693917921105830.010037279446825976.859354512663756500012.09756088256836-752020/10/28 19:07:09200700960002202005232048000.0056107020936906346.8694853038154370.010037279446825976.85944802436861100012.029268264770508-772020/10/28 19:07:12200700960002202005232049000.0186073333024978646.8697954260242860.010037279446825976.8597581465774600012.102438926696777-772020/10/28 19:07:14200700960002202005232050000.00264015677385032186.8698394286353530.010037279446825976.85980214918852700012.102438926696777-752020/10/28 19:07:16200700960002202005232051000.014132776297628886.8700749749079610.010037279446825976.86003769546113500012.102438926696777-772020/10/28 19:07:18200700960002202005232052000.00096256734104827056.8700910176968290.010037279446825976.86005373825000300012.107316970825195-752020/10/28 19:07:20200700960002202005232053000.00156219943892210726.8701170543539230.010037279446825976.860079774907096500012.107316970825195-752020/10/28 19:07:23200700960002202005232054000.0113713135942816736.8703065762449860.010037279446825976.8602692967981600012.107316970825195-752020/10/28 19:07:25200700960002202005232055000.014419771730899816.8705469057702950.010037279446825976.86050962632346900012.107316970825195-752020/10/28 19:07:27200700960002202005232056000.00448244716972112666.8706216132235740.010037279446825976.86058433377674800012.107316970825195-752020/10/28 19:07:29200700960002202005232057000.0177177488803863536.8709169090357450.010037279446825976.860879629588918500012.107316970825195-752020/10/28 19:07:31200700960002202005232058000.0006292192265391356.8709273960233110.010037279446825976.86089011657648500012.043902397155762-752020/10/28 19:07:33200700960002202005232059000.0105310389772057536.8711029133440550.010037279446825976.86106563389722900012.112195014953613-752020/10/28 19:07:40200700960002202005232100000.0061629954725503926.8712056299322580.010037279446825976.86116835048543200012.107316970825195-772020/10/28 19:07:42200700960002202005232101000.0167167186737060556.871484241895950.010037279446825976.86144696244912400012.107316970825195-772020/10/28 19:07:45200700960002202005232102000.0086364774033427246.8716281831842130.010037279446825976.86159090373738700012.107316970825195-772020/10/28 19:07:47200700960002202005232103000.00335616455413401136.871684119258550.010037279446825976.86164683981172400012.112195014953613-772020/10/28 19:07:50200700960002202005232104000.0043207043781876566.8717561309945730.010037279446825976.86171885154774700012.107316970825195-772020/10/28 19:07:52200700960002202005232105000.0038985949940979486.8718211075769840.010037279446825976.86178382813015800012.112195014953613-752020/10/28 19:07:54200700960002202005232106000.0093879913911223416.871977574092930.010037279446825976.86194029464610400012.112195014953613-772020/10/28 19:07:59200700960002202005232107000.00529313413426286.8720657929959080.010037279446825976.86202851354908200012.107316970825195-772020/10/28 19:08:01200700960002202005232108000.0052743959240615376.8721536995915990.010037279446825976.86211642014477300012.043902397155762-772020/10/28 19:08:04200700960002202005232109000.0040248329751193526.8722207801426540.010037279446825976.86218350069582800012.112195014953613-772020/10/28 19:08:07200700960002202005232110000.0103742275387048726.8723936839303360.010037279446825976.8623564044835100012.112195014953613-772020/10/28 19:08:09200700960002202005232111000.0098712472245097166.872558204711110.010037279446825976.86252092526428400012.107316970825195-772020/10/28 19:08:11200700960002202005232112000.0047181574627757076.8726368406706690.010037279446825976.86259956122384300012.107316970825195-772020/10/28 19:08:13200700960002202005232113000.0052112769335508356.87272369528799750.010037279446825976.86268641584117100012.107316970825195-772020/10/28 19:08:15200700960002202005232114000.0143132572993636136.8729622495807590.010037279446825976.86292497013393300012.107316970825195-772020/10/28 19:08:17200700960002202005232115000.0091798938810825356.873115247818550.010037279446825976.86307796837172400012.107316970825195-772020/10/28 19:08:20200700960002202005232116000.0141919516026973726.8733517803380.010037279446825976.86331450089117400012.107316970825195-772020/10/28 19:08:2220070096000220200523211700-0.00169632770121097566.8733517803380.0100655515759579636.86328622876204200012.107316970825195-772020/10/28 19:08:24200700960002202005232118000.0045721950009465226.87342798359086250.0100655515759579636.86336243201490400012.043902397155762-772020/10/28 19:08:26200700960002202005232119000.0069795995950698856.8735443102481650.0100655515759579636.86347875867220700012.112195014953613-792020/10/28 19:08:28200700960002202005232120000.0126997735351324086.8737559731441910.0100655515759579636.86369042156823300012.107316970825195-772020/10/28 19:08:30200700960002202005232121000.0112273227423429496.8739430951830380.0100655515759579636.8638775436070800012.112195014953613-792020/10/28 19:08:33200700960002202005232122000.0056225373409688476.8740368041373230.0100655515759579636.86397125256136500012.107316970825195-772020/10/28 19:08:35200700960002202005232123000.0124719543382525446.874244670035240.0100655515759579636.864179118459281500012.112195014953613-772020/10/28 19:08:40200700960002202005232124000.0131988106295466426.8744646502095770.0100655515759579636.86439909863361900012.107316970825195-772020/10/28 19:08:42200700960002202005232125000.0079027181491255766.8745963621810770.0100655515759579636.86453081060511800012.112195014953613-772020/10/28 19:08:44200700960002202005232126000.013103145174682146.8748147479328860.0100655515759579636.86474919635692800012.112195014953613-772020/10/28 19:08:47200700960002202005232127000.00111937907058745626.8748334042506030.0100655515759579636.86476785267464500012.107316970825195-772020/10/28 19:08:49200700960002202005232128000.00152570859063416726.8748588327265930.0100655515759579636.86479328115063500012.043902397155762-772020/10/28 19:08:51200700960002202005232129000.0095418430864810946.8750178634370420.0100655515759579636.86495231186108300012.112195014953613-772020/10/28 19:08:54200700960002202005232130000.0178449731320142756.8753152796685330.0100655515759579636.86524972809257500012.107316970825195-772020/10/28 19:08:58200700960002202005232131000.0077025112695991996.8754436548593970.0100655515759579636.865378103283438400012.107316970825195-772020/10/28 19:09:00200700960002202005232132000.015716671943664556.8757055993959360.0100655515759579636.86564004781997800012.107316970825195-772020/10/28 19:09:03200700960002202005232133000.0036688016261905436.875766746088410.0100655515759579636.86570119451245200012.107316970825195-772020/10/28 19:09:06200700960002202005232134000.0011519249528646476.8757859448370770.0100655515759579636.86572039326111800012.107316970825195-772020/10/28 19:09:08200700960002202005232135000.00484735518693923956.8758667340916530.0100655515759579636.86580118251569400012.107316970825195-772020/10/28 19:09:10200700960002202005232136000.0018058000132441526.8758968307586380.0100655515759579636.8658312791826800012.107316970825195-772020/10/28 19:09:12200700960002202005232137000.0113555332645773896.8760860896444690.0100655515759579636.8660205380685100012.107316970825195-792020/10/28 19:09:14200700960002202005232138000.0128240399062633516.8762998236437950.0100655515759579636.86623427206783700012.043902397155762-772020/10/28 19:09:16200700960002202005232139000.0119581241160631186.8764991257188630.0100655515759579636.86643357414290500012.107316970825195-772020/10/28 19:09:19200700960002202005232140000.0100823007524013526.8766671640723030.0100655515759579636.866601612496344500012.107316970825195-772020/10/28 19:09:21200700960002202005232141000.007840584032237536.8767978404771920.0100655515759579636.86673228890123300012.107316970825195-772020/10/28 19:09:23200700960002202005232142000.0074904705397784716.87692268165241050.0100655515759579636.86685713007645200012.107316970825195-772020/10/28 19:09:25200700960002202005232143000.0197474248707294466.8772518053924370.0100655515759579636.86718625381647900012.107316970825195-772020/10/28 19:09:27200700960002202005232144000.0110971396788954736.877436757715920.0100655515759579636.86737120613996100012.107316970825195-772020/10/28 19:09:29200700960002202005232145000.0093870041891932496.8775932077924760.0100655515759579636.867527656216517500012.107316970825195-772020/10/28 19:09:32200700960002202005232146000.0113939968869090086.8777831077361320.0100655515759579636.86771755616017400012.107316970825195-772020/10/28 19:09:34200700960002202005232147000.0059154499322175986.8778816985659930.0100655515759579636.86781614699003500012.107316970825195-772020/10/28 19:09:40200700960002202005232148000.0101000526919960986.878050032785180.0100655515759579636.86798448120922200012.039024353027344-772020/10/28 19:09:42200700960002202005232149000.00334334350191056736.8781057551772330.0100655515759579636.86804020360127500012.112195014953613-772020/10/28 19:09:45200700960002202005232149000.00334334350191056736.8781057551772330.0100655515759579636.86804020360127500012.112195014953613-792020/10/28 19:10:24200700960002202005232150000.0093810865655541426.8782621066188890.0100655515759579636.86819655504293100012.107316970825195-792020/10/28 19:10:26200700960002202005232151000.009155238978564746.8784146939341760.0100655515759579636.86834914235821800012.107316970825195-792020/10/28 19:10:28200700960002202005232152000.011417666450142866.87860498836778240.0100655515759579636.86853943679182400012.107316970825195-792020/10/28 19:10:30200700960002202005232153000.0120971836149692546.8788066080900720.0100655515759579636.86874105651411300012.107316970825195-792020/10/28 19:10:32200700960002202005232154000.0151130957528948786.8790584930161340.0100655515759579636.86899294144017600012.107316970825195-792020/10/28 19:10:35200700960002202005232155000.0124995680525898936.8792668191432940.0100655515759579636.86920126756733600012.107316970825195-792020/10/28 19:10:4020070096000220200523215600-0.00102864520158618696.8792668191432940.0100826956620057226.86918412348128800012.107316970825195-792020/10/28 19:10:42200700960002202005232157000.0134325483813881876.8794906949497260.0100826956620057226.8694079992877200012.107316970825195-792020/10/28 19:10:44200700960002202005232158000.0134719982743263246.8797152282522550.0100826956620057226.86963253259024900012.039024353027344-792020/10/28 19:10:47200700960002202005232159000.0101533103734254846.8798844500926650.0100826956620057226.86980175443065900012.107316970825195-792020/10/28 19:10:49200700960002202005232200000.00358990253880626.8799442818015420.0100826956620057226.86986158613953600012.107316970825195-792020/10/28 19:10:5120070096000220200523220100-0.0065002879127860076.8799442818015420.0101910337970449536.86975324800449700012.107316970825195-792020/10/28 19:10:53200700960002202005232202000.0072320760227739816.8800648164037820.0101910337970449536.86987378260673700012.107316970825195-792020/10/28 19:10:56200700960002202005232203000.0065496000461280356.880173976403970.0101910337970449536.86998294260692500012.107316970825195-752020/10/28 19:11:0020070096000220200523220400-0.00050495326286181816.880173976403970.0101994496847510096.86997452671921900012.102438926696777-792020/10/28 19:11:0220070096000220200523220500-0.00296068354509770876.880173976403970.0102487944112683276.86992518199270200012.107316970825195-792020/10/28 19:11:05200700960002202005232206000.0058907940983772286.880272156302310.0102487944112683276.87002336189104200012.107316970825195-792020/10/28 19:11:07200700960002202005232207000.0048572169616818436.8803531099212750.0102487944112683276.87010431551000700012.107316970825195-792020/10/28 19:11:09200700960002202005232208000.0052270558662712576.8804402275226430.0102487944112683276.870191433111374500012.039024353027344-792020/10/28 19:11:1220070096000220200523220900-0.00248630368150770666.8804402275226430.0102902328040381436.87014999471860500012.107316970825195-792020/10/28 19:11:14200700960002202005232210000.018247358500957496.8807443501700280.0102902328040381436.8704541173659900012.107316970825195-792020/10/28 19:11:16200700960002202005232211000.008872188627719886.88089221997854050.0102902328040381436.87060198717450300012.107316970825195-792020/10/28 19:11:18200700960002202005232212000.0018925890326499946.8809237631292010.0102902328040381436.87063353032516300012.107316970825195-772020/10/28 19:11:20200700960002202005232213000.0117677804082632066.8811198928042040.0102902328040381436.87082966000016600012.107316970825195-792020/10/28 19:11:22200700960002202005232214000.0054667121730744846.8812110046703280.0102902328040381436.8709207718662900012.107316970825195-792020/10/28 19:11:25200700960002202005232215000.0125764943659305576.8814206129095750.0102902328040381436.87113038010553700012.107316970825195-792020/10/28 19:11:27200700960002202005232216000.0084648737683892256.8815616941314640.0102902328040381436.87127146132742600012.107316970825195-792020/10/28 19:11:29200700960002202005232217000.0137363094836473466.8817906326215470.0102902328040381436.87150039981750900012.107316970825195-792020/10/28 19:11:31200700960002202005232218000.0108683323487639436.8819717714988660.0102902328040381436.87168153869482800012.039024353027344-792020/10/28 19:11:33200700960002202005232219000.00137086969334632166.8819946193267820.0102902328040381436.87170438652274400012.112195014953613-792020/10/28 19:11:40200700960002202005232220000.0132826399058103566.8822159966626710.0102902328040381436.87192576385863300012.107316970825195-792020/10/28 19:11:4220070096000220200523222100-0.00043690309394150976.8822159966626710.010297514522357056.87191848214031400012.107316970825195-792020/10/28 19:11:45200700960002202005232222000.0081354696303606036.882351587816680.010297514522357056.87205407329432300012.107316970825195-772020/10/28 19:11:47200700960002202005232223000.0090763391926884656.88250286013575250.010297514522357056.87220534561339600012.107316970825195-792020/10/28 19:11:49200700960002202005232224000.0077232224866747866.882631580509870.010297514522357056.87233406598751400012.107316970825195-792020/10/28 19:11:52200700960002202005232225000.0091522792354226116.88278411850383250.010297514522357056.87248660398147600012.107316970825195-772020/10/28 19:11:54200700960002202005232226000.0091838389635086066.8829371824828610.010297514522357056.87263966796050400012.107316970825195-792020/10/28 19:11:58200700960002202005232227000.013141608797013766.883156209292910.010297514522357056.87285869477055300012.107316970825195-792020/10/28 19:12:00200700960002202005232228000.0131001863628625876.8833745457388950.010297514522357056.87307703121653800012.039024353027344-792020/10/28 19:12:03200700960002202005232229000.0141150243580341346.8836097961422810.010297514522357056.87331228161992400012.112195014953613-792020/10/28 19:12:06200700960002202005232230000.0080950325354933746.8837447133574430.010297514522357056.87344719883508700012.107316970825195-792020/10/28 19:12:08200700960002202005232231000.006414485629647976.88385162145078060.010297514522357056.87355410692842400012.107316970825195-792020/10/28 19:12:10200700960002202005232232000.0080329002812504776.8839855031181680.010297514522357056.87368798859581100012.107316970825195-792020/10/28 19:12:12200700960002202005232233000.0141949094831943516.8842220849385520.010297514522357056.87392457041619500012.107316970825195-792020/10/28 19:12:14200700960002202005232234000.0063079721294343476.884327217805560.010297514522357056.87402970328320300012.107316970825195-792020/10/28 19:12:17200700960002202005232235000.0075644375756382946.8844532917662370.010297514522357056.8741557772438800012.107316970825195-792020/10/28 19:12:19200700960002202005232236000.0111089739948511126.8846384413317910.010297514522357056.87434092680943500012.107316970825195-792020/10/28 19:12:21200700960002202005232237000.00093002151697874076.8846539416905150.010297514522357056.87435642716815800012.107316970825195-792020/10/28 19:12:23200700960002202005232238000.0034459119196981196.8847113735567070.010297514522357056.8744138590343500012.043902397155762-772020/10/28 19:12:25200700960002202005232239000.0106306485831737526.8848885510383150.010297514522357056.87459103651595800012.107316970825195-792020/10/28 19:12:27200700960002202005232240000.0158202294260263446.8851522215252330.010297514522357056.87485470700287700012.107316970825195-792020/10/28 19:12:30200700960002202005232241000.0059134769253432756.8852507794771830.010297514522357056.87495326495482700012.107316970825195-792020/10/28 19:12:32200700960002202005232242000.008231134153902536.885387965042610.010297514522357056.87509045052025300012.107316970825195-792020/10/28 19:12:34200700960002202005232243000.0053039831109344966.8854763647626720.010297514522357056.875178850240315500012.107316970825195-792020/10/28 19:12:40200700960002202005232244000.0051826750859618196.8855627426839340.010297514522357056.87526522816157700012.107316970825195-792020/10/28 19:12:42200700960002202005232245000.0109531478956341746.8857452951558160.010297514522357056.875447780633459500012.107316970825195-792020/10/28 19:12:44200700960002202005232246000.010076384060084826.8859132348971930.010297514522357056.87561572037483600012.107316970825195-792020/10/28 19:12:47200700960002202005232247000.0185964871197938926.8862231763379210.010297514522357056.87592566181556500012.107316970825195-792020/10/28 19:12:49200700960002202005232248000.0072103790007531646.8863433493214930.010297514522357056.87604583479913600012.039024353027344-792020/10/28 19:12:51200700960002202005232249000.007325768470764166.8864654454623360.010297514522357056.87616793093997900012.112195014953613-792020/10/28 19:12:54200700960002202005232250000.00350607256405055526.8865238800054330.010297514522357056.87622636548307700012.107316970825195-792020/10/28 19:12:58200700960002202005232251000.0144730284810066226.8867650971442150.010297514522357056.87646758262185800012.107316970825195-792020/10/28 19:13:00200700960002202005232252000.014472041279077536.8870062978364730.010297514522357056.876708783314116500012.107316970825195-792020/10/28 19:13:03200700960002202005232253000.014618004672229296.8872499312520720.010297514522357056.87695241672971500012.107316970825195-792020/10/28 19:13:06200700960002202005232254000.00337884807959198956.8873062453860150.010297514522357056.877008730863658500012.107316970825195-792020/10/28 19:13:08200700960002202005232255000.0092696426436305056.8874607394231610.010297514522357056.87716322490080400012.107316970825195-792020/10/28 19:13:10200700960002202005232256000.013999634422361856.8876940666668290.010297514522357056.87739655214447200012.107316970825195-792020/10/28 19:13:12200700960002202005232257000.0103347776457667356.8878663129543950.010297514522357056.87756879843203800012.107316970825195-792020/10/28 19:13:14200700960002202005232258000.0095970723778009416.88802626416667250.010297514522357056.87772874964431600012.039024353027344-772020/10/28 19:13:16200700960002202005232259000.0092272339388728146.8881800513941460.010297514522357056.87788253687178900012.112195014953613-792020/10/28 19:13:19200700960002202005232300000.0097844582051038746.888343125696890.010297514522357056.87804561117453300012.107316970825195-792020/10/28 19:13:21200700960002202005232301000.0056757940910756596.88843772226839950.010297514522357056.87814020774604300012.107316970825195-792020/10/28 19:13:23200700960002202005232302000.00248630368150770666.8884791606611690.010297514522357056.87818164613881200012.107316970825195-792020/10/28 19:13:25200700960002202005232303000.0083672348409891136.8886186145773180.010297514522357056.87832110005496100012.107316970825195-792020/10/28 19:13:27200700960002202005232304000.0097154220566153536.8887805382712550.010297514522357056.87848302374889800012.107316970825195-792020/10/28 19:13:29200700960002202005232305000.0113289048895239836.8889693533495840.010297514522357056.87867183882722700012.107316970825195-792020/10/28 19:13:32200700960002202005232306000.0087134046480059626.8891145767605870.010297514522357056.8788170622382300012.107316970825195-792020/10/28 19:13:34200700960002202005232307000.006404623389244086.8892213204824260.010297514522357056.8789238059600700012.107316970825195-792020/10/28 19:13:40200700960002202005232308000.024222968146204956.8896250366283730.010297514522357056.87932752210601600012.039024353027344-792020/10/28 19:13:42200700960002202005232309000.0131386499851942066.88984401412973750.010297514522357056.87954649960738100012.112195014953613-792020/10/28 19:13:44200700960002202005232310000.0086502851918339736.8899881855444540.010297514522357056.879690671022097500012.107316970825195-792020/10/28 19:13:47200700960002202005232311000.0042181364260613926.8900584878162130.010297514522357056.87976097329385600012.107316970825195-792020/10/28 19:13:49200700960002202005232312000.0049104746431112296.8901403290589750.010297514522357056.87984281453661900012.107316970825195-792020/10/28 19:13:51200700960002202005232313000.012182000093162066.8903433623948910.010297514522357056.88004584787253400012.107316970825195-792020/10/28 19:13:53200700960002202005232314000.0120034907013177876.8905434205737290.010297514522357056.88024590605137200012.107316970825195-772020/10/28 19:13:56200700960002202005232315000.012867434881627566.8907578778177270.010297514522357056.8804603632953700012.107316970825195-792020/10/28 19:13:59200700960002202005232316000.0126465177163481716.8909686531144520.010297514522357056.88067113859209600012.107316970825195-792020/10/28 19:14:02200700960002202005232317000.0149247245863080026.8912173985205570.010297514522357056.880919883998200012.107316970825195-792020/10/28 19:14:05200700960002202005232318000.0116297071799635896.8914112269720240.010297514522357056.88111371244966700012.039024353027344-792020/10/28 19:14:07200700960002202005232319000.0173913035541772846.8917010820293890.010297514522357056.88140356750703200012.107316970825195-792020/10/28 19:14:09200700960002202005232320000.0048167817294597636.8917813617261250.010297514522357056.88148384720376900012.112195014953613-792020/10/28 19:14:12200700960002202005232321000.0092163840308785446.8919349681318530.010297514522357056.88163745360949600012.107316970825195-792020/10/28 19:14:14200700960002202005232322000.0086690243333578116.8920794518667480.010297514522357056.88178193734439200012.107316970825195-792020/10/28 19:14:16200700960002202005232323000.0120794307440519336.8922807757151270.010297514522357056.881983261192770500012.107316970825195-792020/10/28 19:14:18200700960002202005232324000.0102361543104052546.892451378293860.010297514522357056.88215386377150300012.112195014953613-792020/10/28 19:14:20200700960002202005232325000.0141751840710639956.8926876313693040.010297514522357056.88239011684694700012.112195014953613-792020/10/28 19:14:22200700960002202005232326000.0183400642126798636.8929932990956730.010297514522357056.882695784573316500012.112195014953613-792020/10/28 19:14:25200700960002202005232327000.0029695597477257256.8930427917593510.010297514522357056.88274527723699400012.112195014953613-792020/10/28 19:14:27200700960002202005232328000.0109472312033176426.893225245619170.010297514522357056.88292773109681300012.043902397155762-792020/10/28 19:14:29200700960002202005232329000.008049666881561286.8933594067261280.010297514522357056.88306189220377100012.107316970825195-792020/10/28 19:14:31200700960002202005232330000.0101868426427245146.8935291874350710.010297514522357056.88323167291271400012.112195014953613-772020/10/28 19:14:33200700960002202005232331000.0080812266096472746.893663874539280.010297514522357056.883366360016923500012.112195014953613-792020/10/28 19:14:40200700960002202005232332000.0062704947777092466.89376838278876750.010297514522357056.88347086826641100012.107316970825195-792020/10/28 19:14:43200700960002202005232333000.007429323159158236.8938922048432310.010297514522357056.88359469032087500012.112195014953613-792020/10/28 19:14:45200700960002202005232334000.0216340962797403346.8942527731019670.010297514522357056.8839552585796100012.107316970825195-792020/10/28 19:14:47200700960002202005232335000.0082705840468406686.89439061616307750.010297514522357056.88409310164072100012.107316970825195-792020/10/28 19:14:49200700960002202005232336000.00428322795778512956.8944620032933060.010297514522357056.88416448877094900012.107316970825195-792020/10/28 19:14:52200700960002202005232337000.0017771989805623896.8944916232768420.010297514522357056.88419410875448500012.107316970825195-792020/10/28 19:14:54200700960002202005232338000.0070062279701232916.894608393742310.010297514522357056.88431087921995300012.043902397155762-792020/10/28 19:14:58200700960002202005232339000.0126978019252419476.8948200237777050.010297514522357056.88452250925534900012.112195014953613-792020/10/28 19:15:00200700960002202005232340000.0114255566149950036.8950104497185680.010297514522357056.884712935196211500012.107316970825195-792020/10/28 19:15:03200700960002202005232341000.00713147968053817756.8951293077150.010297514522357056.88483179319264300012.107316970825195-792020/10/28 19:15:06200700960002202005232342000.0133585799485445026.8953519507164970.010297514522357056.88505443619414100012.107316970825195-792020/10/28 19:15:08200700960002202005232343000.0050041666254401216.8954353534917660.010297514522357056.88513783896940900012.107316970825195-792020/10/28 19:15:1020070096000220200523234400-0.000188371253898367296.8954353534917660.0103006540432192126.88513469944854600012.107316970825195-792020/10/28 19:15:12200700960002202005232345000.0041165533475577836.8955039627123370.0103006540432192126.88520330866911800012.112195014953613-792020/10/28 19:15:14200700960002202005232346000.014249152503907686.8957414485898570.0103006540432192126.88544079454663700012.107316970825195-792020/10/28 19:15:16200700960002202005232347000.005695518571883446.8958363738985770.0103006540432192126.885535719855357500012.107316970825195-792020/10/28 19:15:19200700960002202005232348000.0075289332307875166.8959618561216540.0103006540432192126.88566120207843500012.039024353027344-792020/10/28 19:15:21200700960002202005232349000.0134572042152285586.896186142858340.0103006540432192126.88588548881512100012.107316970825195-792020/10/28 19:15:23200700960002202005232350000.0093012014403939256.8963411628856290.0103006540432192126.886040508842409500012.107316970825195-792020/10/28 19:15:25200700960002202005232351000.0091414321213960656.8964935200822120.0103006540432192126.88619286603899300012.107316970825195-792020/10/28 19:15:27200700960002202005232352000.0131021589040756236.89671188939371850.0103006540432192126.88641123535049900012.107316970825195-792020/10/28 19:15:30200700960002202005232353000.0096858330070972446.8968733199495470.0103006540432192126.886572665906327600012.107316970825195-792020/10/28 19:15:32200700960002202005232354000.00304056890308856966.8969239960970630.0103006540432192126.88662334205384300012.107316970825195-792020/10/28 19:15:34200700960002202005232355000.00772223575040698056.89705270002358350.0103006540432192126.88675204598036400012.107316970825195-792020/10/28 19:15:40200700960002202005232356000.0107440659776336.8972317677916810.0103006540432192126.88693111374846100012.107316970825195-792020/10/28 19:15:42200700960002202005232357000.00731491949409246446.89735368311720.0103006540432192126.8870530290739800012.107316970825195-792020/10/28 19:15:45200700960002202005232358000.0055327899754047396.8974458962800870.0103006540432192126.88714524223686700012.039024353027344-792020/10/28 19:15:47200700960002202005232359000.0106484014540910726.897623369633820.0103006540432192126.887322715590600012.102438926696777-792020/10/28 19:15:49200700960002202005240000000.00353861856274306776.8976823466100310.0103006540432192126.88738169256681100012.102438926696777-792020/10/28 19:15:52200700960002202005240001000.0137964701279997836.89791228777809450.0103006540432192126.88761163373487500012.107316970825195-792020/10/28 19:15:54200700960002202005240002000.0077745062299072746.8980418628831320.0103006540432192126.88774120883991300012.107316970825195-792020/10/28 19:15:58200700960002202005240003000.0045524700544774536.8981177373852720.0103006540432192126.887817083342052400012.102438926696777-792020/10/28 19:16:00200700960002202005240004000.0080486796796321876.8982518820510550.0103006540432192126.88795122800783600012.107316970825195-792020/10/28 19:16:03200700960002202005240005000.0051659098826348786.8983379805497990.0103006540432192126.8880373265065800012.107316970825195-792020/10/28 19:16:06200700960002202005240006000.0156752504408359536.8985992347286980.0103006540432192126.88829858068547800012.087804794311523-792020/10/28 19:16:08200700960002202005240007000.0125183062627911576.8988078731614080.0103006540432192126.88850721911818800012.092682838439941-792020/10/28 19:16:10200700960002202005240008000.0057063675485551366.8989029792847880.0103006540432192126.888602325241568500012.034146308898926-792020/10/28 19:16:12200700960002202005240009000.0094313854351639756.8990601690389820.0103006540432192126.88875951499576300012.092682838439941-792020/10/28 19:16:14200700960002202005240010000.0120863346382975586.8992616079561430.0103006540432192126.88896095391292400012.09756088256836-792020/10/28 19:16:16200700960002202005240011000.0125715639442205436.89947113402027150.0103006540432192126.88917047997705200012.087804794311523-792020/10/28 19:16:19200700960002202005240012000.0101335858926177026.8996400271172730.0103006540432192126.88933937307405300012.102438926696777-792020/10/28 19:16:21200700960002202005240013000.0179623365402221686.89993939938614350.0103006540432192126.88963874534292400012.107316970825195-792020/10/28 19:16:23200700960002202005240014000.0053690746426582346.900028883965340.0103006540432192126.8897282299221200012.102438926696777-792020/10/28 19:16:2520070096000220200524001500-0.00072192552033811816.900028883965340.0103126861353057136.88971619783003400012.102438926696777-792020/10/28 19:16:27200700960002202005240016000.009739090688526636.900191202135970.0103126861353057136.88987851600066400012.107316970825195-792020/10/28 19:16:29200700960002202005240017000.0185087118297815326.90049968066947450.0103126861353057136.89018699453416900012.107316970825195-792020/10/28 19:16:32200700960002202005240018000.00203855196014046676.9005336565355870.0103126861353057136.89022097040028100012.043902397155762-792020/10/28 19:16:34200700960002202005240019000.0058197844773530966.9006306529398580.0103126861353057136.89031796680455200012.112195014953613-792020/10/28 19:16:40200700960002202005240020000.0137185566127300266.9008592955553270.0103126861353057136.89054660942002200012.107316970825195-792020/10/28 19:16:42200700960002202005240021000.0043404293246567256.9009316360418450.0103126861353057136.89061894990653900012.112195014953613-792020/10/28 19:16:44200700960002202005240022000.00190541020128875976.9009633928776130.0103126861353057136.89065070674230700012.112195014953613-792020/10/28 19:16:47200700960002202005240023000.0031352473888546236.9010156470000360.0103126861353057136.8907029608647300012.107316970825195-792020/10/28 19:16:4920020123001620201028182000-110.65956878662116.70450935397952318440.96048979838-18434.2559804444030.98546773195266720014.199999809265137-1132020/10/28 19:16:50200700960002202005240024000.0050662998110055926.9011000853332540.0103126861353057136.89078739919794800012.112195014953613-792020/10/28 19:16:5120020123001620201028183000-112.984283447265626.70450935397952318459.79120410498-18453.0866947511.01725697517395020014.195121765136719-1132020/10/28 19:16:52200700960002202005240025000.0084165474399924286.9012403611207670.0103126861353057136.89092767498546100012.112195014953613-792020/10/28 19:16:5320020123001620201028184000-104.550132751464846.70450935397952318477.216225927594-18470.5117165736161.03088104724884030014.199999809265137-1132020/10/28 19:16:55200700960002202005240026000.0126455314457416536.9014511199747430.0103126861353057136.89113843383943700012.112195014953613-792020/10/28 19:16:5620020123001620201028185000-136.606948852539066.70450935397952318499.984050860246-18493.279541506270.99455040693283080014.199999809265137-1132020/10/28 19:16:5720020123001620201028190000-107.659164428710946.70450935397952318517.92724475177-18511.222735397791.02179837226867680014.199999809265137-1132020/10/28 19:16:59200700960002202005240027000.019889442250132566.9017826106752690.0103126861353057136.891469924539963500012.112195014953613-792020/10/28 19:17:0020020123001620201028191000-90.16391754150396.70450935397952318532.954564461445-18526.2500551074661.01271569728851320014.107316970825195-1132020/10/28 19:17:02200700960002202005240028000.009566499851644046.901942052341870.0103126861353057136.89162936620656500012.043902397155762-792020/10/28 19:17:02200700960002202005240029000.00090733799152076246.9019571746417420.0103126861353057136.891644488506436500012.112195014953613-792020/10/28 19:17:05200700960002202005240030000.0110882632434368136.902141979026030.0103126861353057136.891829292890724500012.112195014953613-792020/10/28 19:17:07200700960002202005240031000.0112924128770828256.9023301859058370.0103126861353057136.89201749977053100012.112195014953613-792020/10/28 19:17:09200700960002202005240032000.008754826150834566.9024760996711650.0103126861353057136.89216341353585900012.112195014953613-792020/10/28 19:17:12200700960002202005240033000.0123920682817697536.9026826341467790.0103126861353057136.89236994801147300012.112195014953613-792020/10/28 19:17:14200700960002202005240034000.0133832357823848726.9029056880838360.0103126861353057136.8925930019485300012.112195014953613-792020/10/28 19:17:1620070096000220200524003500-0.00052566430531442176.9029056880838360.0103214472067067786.89258424087712900012.112195014953613-792020/10/28 19:17:18200700960002202005240036000.0126060824841260916.9031157894519110.0103214472067067786.89279434224520400012.112195014953613-792020/10/28 19:17:20200700960002202005240037000.0147787611931562426.9033621021418090.0103214472067067786.89304065493510300012.112195014953613-792020/10/28 19:17:22200700960002202005240038000.0091088851913809786.90351391689843650.0103214472067067786.8931924696917300012.043902397155762-792020/10/28 19:17:25200700960002202005240039000.0086305597797036176.9036577595682140.0103214472067067786.89333631236150700012.112195014953613-792020/10/28 19:17:2720070096000220200524004000-0.00057103182189166556.9036577595682140.0103309644037905626.89332679516442300012.112195014953613-792020/10/28 19:17:29200700960002202005240041000.0040632965974509726.9037254811748550.0103309644037905626.89339451677106500012.112195014953613-792020/10/28 19:17:31200700960002202005240042000.0100122774019837386.9038923524670440.0103309644037905626.89356138806325400012.112195014953613-792020/10/28 19:17:33200700960002202005240043000.0056757940910756596.9039869490385530.0103309644037905626.89365598463476300012.112195014953613-792020/10/28 19:17:40200700960002202005240044000.0111671630293130876.9041730684150790.0103309644037905626.89384210401128900012.112195014953613-792020/10/28 19:17:42200700960002202005240045000.0116829648613929756.9043677844910850.0103309644037905626.89403682008729500012.112195014953613-792020/10/28 19:17:45200700960002202005240046000.0061925826594233516.9044709941983760.0103309644037905626.89414002979458600012.112195014953613-792020/10/28 19:17:47200700960002202005240047000.0068030627444386486.9045843785811530.0103309644037905626.89425341417736300012.112195014953613-792020/10/28 19:17:49200700960002202005240048000.0161190573126077656.9048530295384780.0103309644037905626.89452206513468700012.04878044128418-792020/10/28 19:17:52200700960002202005240049000.0046905432827770716.9049312052593060.0103309644037905626.89460024085551600012.112195014953613-792020/10/28 19:17:54200700960002202005240050000.0026943997945636516.90497611192270360.0103309644037905626.89464514751891300012.112195014953613-792020/10/28 19:17:5820070096000220200524005100-0.00149710779078304776.90497611192270360.0103559162000932776.8946201957226100012.112195014953613-792020/10/28 19:18:00200700960002202005240052000.0082548046484589586.9051136919995890.0103559162000932776.89475777579949600012.112195014953613-792020/10/28 19:18:03200700960002202005240053000.0121711511164903646.905316544515290.0103559162000932776.894960628315196500012.112195014953613-772020/10/28 19:18:06200700960002202005240054000.015649607405066496.9055773713196530.0103559162000932776.8952214551195600012.112195014953613-792020/10/28 19:18:08200700960002202005240055000.0129019534215331086.9057924038753480.0103559162000932776.89543648767525500012.112195014953613-792020/10/28 19:18:10200700960002202005240056000.0069026732817292216.9059074484291840.0103559162000932776.8955515322290900012.112195014953613-792020/10/28 19:18:12200700960002202005240057000.0093978531658649446.9060640793104110.0103559162000932776.89570816311031800012.112195014953613-792020/10/28 19:18:14200700960002202005240058000.00334235723130404956.9061197852645130.0103559162000932776.8957638690644200012.04878044128418-792020/10/28 19:18:17200700960002202005240059000.0096828751266002666.9062811665160490.0103559162000932776.89592525031595600012.112195014953613-792020/10/28 19:18:19200700960002202005240100000.0129857836291193966.9064975962386440.0103559162000932776.89614168003855100012.112195014953613-792020/10/28 19:18:21200700960002202005240101000.0085092540830373766.9066394171366410.0103559162000932776.89628350093654800012.112195014953613-792020/10/28 19:18:23200700960002202005240102000.0041421954520046716.9067084537280060.0103559162000932776.89635253752791300012.112195014953613-792020/10/28 19:18:25200700960002202005240103000.0021973361726850276.9067450759961610.0103559162000932776.89638915979606800012.112195014953613-792020/10/28 19:18:27200700960002202005240104000.0135173648595809946.9069703654064380.0103559162000932776.89661444920634500012.112195014953613-792020/10/28 19:18:30200700960002202005240105000.0114186527207493786.9071606762847390.0103559162000932776.89680476008464500012.112195014953613-792020/10/28 19:18:32200700960002202005240106000.008332717232406146.9072995549062650.0103559162000932776.89694363870617200012.112195014953613-792020/10/28 19:18:34200700960002202005240107000.0094323707744479186.9074567610918960.0103559162000932776.89710084489180300012.112195014953613-792020/10/28 19:18:40200700960002202005240108000.0036826089490205056.9075181379066160.0103559162000932776.89716222170652300012.04878044128418-792020/10/28 19:18:43200700960002202005240109000.013289543800055986.9077396303051120.0103559162000932776.89738371410501900012.112195014953613-792020/10/28 19:18:45200700960002202005240110000.0069904481060802946.90785613777460750.0103559162000932776.89750022157451400012.112195014953613-792020/10/28 19:18:47200700960002202005240111000.00277428468689322476.9079023758542550.0103559162000932776.89754645965416200012.112195014953613-792020/10/28 19:18:50200700960002202005240112000.0083080604672431956.9080408435264650.0103559162000932776.89768492732637200012.112195014953613-772020/10/28 19:18:52200700960002202005240113000.0020355933811515576.9080747700816650.0103559162000932776.89771885388157200012.112195014953613-792020/10/28 19:18:54200700960002202005240114000.0121741099283099176.9082776719171590.0103559162000932776.89792175571706600012.112195014953613-792020/10/28 19:18:59200700960002202005240115000.0208362303674221046.9086249424128030.0103559162000932776.89826902621270900012.107316970825195-792020/10/28 19:19:01200700960002202005240116000.0068119391798973086.9087384747345230.0103559162000932776.8983825585344300012.112195014953613-792020/10/28 19:19:03200700960002202005240117000.0096838613972067836.9088998724239170.0103559162000932776.89854395622382400012.112195014953613-792020/10/28 19:19:06200700960002202005240118000.00583359133452177056.9089970989484230.0103559162000932776.8986411827483300012.043902397155762-792020/10/28 19:19:08200700960002202005240119000.0109077813103795056.9091788952959410.0103559162000932776.89882297909584800012.107316970825195-792020/10/28 19:19:10200700960002202005240120000.0090625314041972166.9093299374905490.0103559162000932776.89897402129045600012.112195014953613-792020/10/28 19:19:12200700960002202005240121000.0105418879538774496.9095056356203980.0103559162000932776.89914971942030500012.107316970825195-792020/10/28 19:19:15200700960002202005240122000.006566366180777556.9096150750528650.0103559162000932776.89925915885277200012.112195014953613-792020/10/28 19:19:17200700960002202005240123000.0145361479371786126.9098573441788110.0103559162000932776.89950142797871800012.112195014953613-792020/10/28 19:19:19200700960002202005240124000.0062152659520506866.90996093194109750.0103559162000932776.89960501574100400012.112195014953613-792020/10/28 19:19:21200700960002202005240125000.00106908066663891086.9099787499516010.0103559162000932776.89962283375150800012.112195014953613-792020/10/28 19:19:23200700960002202005240126000.0089106513187289246.91012726080285140.0103559162000932776.89977134460275800012.107316970825195-792020/10/28 19:19:25200700960002202005240127000.0080526247620582586.9102614712209390.0103559162000932776.89990555502084600012.107316970825195-792020/10/28 19:19:28200700960002202005240128000.0137343360111117366.9104903768270550.0103559162000932776.90013446062696200012.043902397155762-792020/10/28 19:19:30200700960002202005240129000.0176309589296579366.9107842261529460.0103559162000932776.900428309952852500012.112195014953613-752020/10/28 19:19:32200700960002202005240130000.0061856787651777276.9108873208007840.0103559162000932776.90053140460069100012.107316970825195-792020/10/28 19:19:34200700960002202005240131000.0114620467647910126.9110783549173340.0103559162000932776.9007224387172400012.107316970825195-792020/10/28 19:19:40200700960002202005240132000.0103170247748494156.9112503053314450.0103559162000932776.90089438913135200012.112195014953613-792020/10/28 19:19:43200700960002202005240133000.0104521401226520546.9114245076661710.0103559162000932776.90106859146607700012.107316970825195-792020/10/28 19:19:45200700960002202005240134000.00226933159865438946.9114623298594430.0103559162000932776.9011064136593500012.112195014953613-772020/10/28 19:19:47200700960002202005240135000.0145608028396964076.91170500991166750.0103559162000932776.90134909371157400012.112195014953613-792020/10/28 19:19:50200700960002202005240136000.015112109482288366.9119568783989570.0103559162000932776.90160096219886400012.112195014953613-752020/10/28 19:19:52200700960002202005240137000.0095763616263866426.9121164844250780.0103559162000932776.90176056822498500012.112195014953613-772020/10/28 19:19:54200700960002202005240138000.0119995456188917166.9123164768549280.0103559162000932776.90196056065483400012.04878044128418-792020/10/28 19:19:5920070096000220200524013900-0.00246559293009340766.9123164768549280.0103970094152560976.90191946743967100012.107316970825195-792020/10/28 19:20:01200700960002202005240140000.00377038423903286466.9123793165927720.0103970094152560976.90198230717751600012.112195014953613-752020/10/28 19:20:04200700960002202005240141000.0091404449194669726.9125316573422160.0103970094152560976.90213464792695900012.107316970825195-792020/10/28 19:20:07200700960002202005240142000.00315398606471717366.9125842237772750.0103970094152560976.90218721436201800012.107316970825195-792020/10/28 19:20:09200700960002202005240143000.0159750673919916156.9128504749093990.0103970094152560976.90245346549414200012.107316970825195-792020/10/28 19:20:11200700960002202005240144000.0050633405335247526.912934863922070.0103970094152560976.902537854506813500012.09756088256836-752020/10/28 19:20:13200700960002202005240145000.0145982801914215096.9131781685855960.0103970094152560976.9027811591703400012.102438926696777-792020/10/28 19:20:15200700960002202005240146000.0082252174615859996.9133152555453820.0103970094152560976.90291824613012600012.092682838439941-792020/10/28 19:20:17200700960002202005240147000.0137599790468811996.91354458853378250.0103970094152560976.90314757911852600012.102438926696777-792020/10/28 19:20:20200700960002202005240148000.0040327236056327826.9136118005907710.0103970094152560976.90321479117551500012.029268264770508-792020/10/28 19:20:22200700960002202005240149000.0103722549974918376.9137846715144630.0103970094152560976.90338766209920700012.102438926696777-792020/10/28 19:20:24200700960002202005240150000.0173991937190294276.91407465807224850.0103970094152560976.90367764865699200012.087804794311523-792020/10/28 19:20:26200700960002202005240151000.0093574160709977156.91423061500733650.0103970094152560976.9038336055920800012.102438926696777-792020/10/28 19:20:28200700960002202005240152000.0180668756365776066.9145317296006230.0103970094152560976.904134720185366400012.09756088256836-792020/10/28 19:20:30200700960002202005240153000.0063158618286252026.9146369939609660.0103970094152560976.90423998454570900012.087804794311523-792020/10/28 19:20:33200700960002202005240154000.014361583627760416.9148763536914630.0103970094152560976.90447934427620700012.092682838439941-752020/10/28 19:20:35200700960002202005240155000.0077518224716186526.9150055507350850.0103970094152560976.90460854131982900012.09756088256836-792020/10/28 19:20:40200700960002202005240156000.0141899781301617626.91524205037351350.0103970094152560976.90484504095825700012.092682838439941-792020/10/28 19:20:43200700960002202005240157000.0095586096867918976.9154013605343880.0103970094152560976.90500435111913200012.102438926696777-792020/10/28 19:20:45200700960002202005240158000.009171018376946456.9155542108480720.0103970094152560976.90515720143281500012.034146308898926-792020/10/28 19:20:47200700960002202005240159000.0093406513333320626.9157098883688270.0103970094152560976.90531287895357100012.112195014953613-792020/10/28 19:20:50200700960002202005240200000.0081995744258165366.9158465479438820.0103970094152560976.90544953852862600012.107316970825195-792020/10/28 19:20:52200700960002202005240201000.0084993913769721986.9159882044604370.0103970094152560976.9055911950451800012.112195014953613-792020/10/28 19:20:54200700960002202005240202000.01326981931924826.9162093681199140.0103970094152560976.90581235870465800012.112195014953613-792020/10/28 19:20:59200700960002202005240203000.00090733799152076246.9162244904197860.0103970094152560976.9058274810045300012.112195014953613-772020/10/28 19:21:01200700960002202005240204000.0105971172451972966.9164011090372940.0103970094152560976.90600409962203800012.112195014953613-752020/10/28 19:21:04200700960002202005240205000.0053986618295311936.9164910867356930.0103970094152560976.90609407732043700012.107316970825195-792020/10/28 19:21:07200700960002202005240206000.0055199689231812956.9165830862157470.0103970094152560976.9061860768004900012.112195014953613-792020/10/28 19:21:0920070096000220200524020700-0.00108781957533210526.9165830862157470.010415139741047526.906167946474699400012.112195014953613-792020/10/28 19:21:11200700960002202005240208000.0099028050899505626.9167481329689460.010415139741047526.90633299322789900012.04878044128418-792020/10/28 19:21:13200700960002202005240209000.008155193179845816.9168840528614720.010415139741047526.90646891312042500012.112195014953613-792020/10/28 19:21:15200700960002202005240210000.000274173769867047676.9168886224242250.010415139741047526.90647348268317800012.112195014953613-752020/10/28 19:21:17200700960002202005240211000.0124167241156101236.91709556782611750.010415139741047526.9066804280850700012.107316970825195-792020/10/28 19:21:20200700960002202005240212000.0188953168690204626.9174104897695730.010415139741047526.906995350028525500012.112195014953613-792020/10/28 19:21:22200700960002202005240213000.003480429993942386.9174684969363510.010415139741047526.90705335719530400012.112195014953613-752020/10/28 19:21:24200700960002202005240214000.0083859739825129516.9176082631689050.010415139741047526.90719312342785800012.112195014953613-792020/10/28 19:21:26200700960002202005240215000.019295729696750646.9179298586492640.010415139741047526.907514718908216400012.112195014953613-792020/10/28 19:21:28200700960002202005240216000.004186576232314116.9179996349206840.010415139741047526.90758449517963700012.112195014953613-752020/10/28 19:21:30200700960002202005240217000.00090142065891996036.9180146585978630.010415139741047526.90759951885681600012.112195014953613-792020/10/28 19:21:33200700960002202005240218000.00539866136386990556.9181046362881910.010415139741047526.90768949654714300012.04878044128418-792020/10/28 19:21:3520070096000220200524021900-0.00075249886140227326.9181046362881910.0104276813885236526.90767695489966700012.112195014953613-792020/10/28 19:21:4020070096000220200524022000-0.0053927437402307996.9181046362881910.0105175604523653946.90758707583582500012.112195014953613-792020/10/28 19:21:43200700960002202005240221000.0057093258947134026.9181997917195910.0105175604523653946.90768223126722500012.112195014953613-752020/10/28 19:21:45200700960002202005240222000.0164711456745862966.9184743108248180.0105175604523653946.90795675037245300012.112195014953613-792020/10/28 19:21:47200700960002202005240223000.0063562979921698576.9185802491242150.0105175604523653946.908062688671849500012.112195014953613-792020/10/28 19:21:50200700960002202005240224000.0082636801525950436.9187179771300550.0105175604523653946.9082004166776900012.112195014953613-792020/10/28 19:21:52200700960002202005240225000.0152058023959398276.9189714071690470.0105175604523653946.90845384671668100012.112195014953613-792020/10/28 19:21:54200700960002202005240226000.0080151483416557316.9191049929789380.0105175604523653946.90858743252657300012.112195014953613-792020/10/28 19:21:59200700960002202005240227000.0129443611949682246.9193207323312510.0105175604523653946.90880317187888500012.107316970825195-792020/10/28 19:22:01200700960002202005240228000.0163468774408102046.9195931802915750.0105175604523653946.9090756198392100012.04878044128418-752020/10/28 19:22:03200700960002202005240229000.0110744563862681396.91977775455807450.0105175604523653946.90926019410570900012.112195014953613-792020/10/28 19:22:06200700960002202005240230000.0103495717048645026.9199502474256990.0105175604523653946.90943268697333300012.112195014953613-792020/10/28 19:22:08200700960002202005240231000.0063691185787320146.920056399405070.0105175604523653946.90953883895270400012.112195014953613-792020/10/28 19:22:10200700960002202005240232000.009159184060990816.9202090524713330.0105175604523653946.90969149201896700012.112195014953613-792020/10/28 19:22:12200700960002202005240233000.0052497396245598796.9202965481343030.0105175604523653946.90977898768193700012.112195014953613-792020/10/28 19:22:15200700960002202005240234000.010424525476992136.9204702902311640.0105175604523653946.90995272977879900012.112195014953613-792020/10/28 19:22:17200700960002202005240235000.0086305597797036176.9206141328931910.0105175604523653946.91009657244082600012.112195014953613-772020/10/28 19:22:19200700960002202005240236000.0053000380285084256.920702466859190.0105175604523653946.91018490640682400012.112195014953613-792020/10/28 19:22:21200700960002202005240237000.0112608540803194056.92089014776657050.0105175604523653946.91037258731420500012.107316970825195-792020/10/28 19:22:23200700960002202005240238000.0167413726449012766.9211691706552120.0105175604523653946.91065161020284600012.04878044128418-792020/10/28 19:22:25200700960002202005240239000.0112411295995116236.9213565228216290.0105175604523653946.91083896236926300012.112195014953613-752020/10/28 19:22:28200700960002202005240240000.0094333570450544366.9215137454446610.0105175604523653946.91099618499229500012.112195014953613-792020/10/28 19:22:30200700960002202005240241000.0183538720011711126.9218196433004290.0105175604523653946.91130208284806400012.112195014953613-792020/10/28 19:22:32200700960002202005240242000.0077340709976851946.9219485444841090.0105175604523653946.91143098403174300012.112195014953613-752020/10/28 19:22:34200700960002202005240243000.008098978549242026.9220835274535640.0105175604523653946.91156596700119900012.112195014953613-792020/10/28 19:22:40200700960002202005240244000.0105537232011556636.92225942283618250.0105175604523653946.91174186238381700012.107316970825195-792020/10/28 19:22:43200700960002202005240245000.0135075021535158166.9224845478727670.0105175604523653946.91196698742040100012.112195014953613-792020/10/28 19:22:45200700960002202005240246000.0055396929383277896.92257687608847850.0105175604523653946.91205931563611300012.107316970825195-792020/10/28 19:22:4720070096000220200524024700-0.00055525155039504176.92257687608847850.0105268146448501776.91205006144362900012.112195014953613-792020/10/28 19:22:49200700960002202005240248000.00463235517963767056.9226540820063130.0105268146448501776.912127267361463500012.043902397155762-792020/10/28 19:22:52200700960002202005240249000.011990670114755636.9228539265120560.0105268146448501776.912327111867206500012.112195014953613-792020/10/28 19:22:54200700960002202005240250000.00143596110865473756.9228778591980540.0105268146448501776.91235104455320400012.112195014953613-772020/10/28 19:22:59200700960002202005240251000.0119413575157523166.9230768818291160.0105268146448501776.91255006718426700012.107316970825195-792020/10/28 19:23:01200700960002202005240252000.01682027429342276.9233572197344060.0105268146448501776.91283040508955600012.112195014953613-792020/10/28 19:23:03200700960002202005240253000.004558387678116566.9234331928617070.0105268146448501776.91290637821685700012.112195014953613-772020/10/28 19:23:06200700960002202005240254000.0053818956948816786.9235228911255180.0105268146448501776.91299607648066900012.112195014953613-792020/10/28 19:23:08200700960002202005240255000.0104304431006312376.9236967318378030.0105268146448501776.913169917192953500012.107316970825195-792020/10/28 19:23:10200700960002202005240256000.000209082092624157676.9237002165394460.0105268146448501776.91317340189459600012.107316970825195-792020/10/28 19:23:12200700960002202005240257000.0115448907017707826.92389263139145950.0105268146448501776.9133658167466100012.112195014953613-772020/10/28 19:23:15200700960002202005240258000.0066077881492674356.9240027611904350.0105268146448501776.91347594654558500012.04878044128418-792020/10/28 19:23:17200700960002202005240259000.0073435208760201936.9241251532085010.0105268146448501776.91359833856365100012.112195014953613-792020/10/28 19:23:19200700960002202005240300000.008231134153902536.9242623387763740.0105268146448501776.91373552413152400012.112195014953613-792020/10/28 19:23:21200700960002202005240301000.008114757947623736.9243975847404770.0105268146448501776.913870770095627400012.112195014953613-752020/10/28 19:23:23200700960002202005240302000.008584206923842436.924540654858430.0105268146448501776.9140138402135800012.107316970825195-752020/10/28 19:23:25200700960002202005240303000.013530185446143156.9247661579519970.0105268146448501776.91423934330714700012.107316970825195-772020/10/28 19:23:28200700960002202005240304000.0116445012390613566.9249602329677760.0105268146448501776.91443341832292600012.107316970825195-792020/10/28 19:23:30200700960002202005240305000.0163163039833307276.9252321713775330.0105268146448501776.91470535673268300012.112195014953613-772020/10/28 19:23:32200700960002202005240306000.0228757672011852266.9256134341647320.0105268146448501776.91508661951988200012.112195014953613-772020/10/28 19:23:34200700960002202005240307000.0094254678115248686.92577052529666750.0105268146448501776.91524371065181800012.107316970825195-792020/10/28 19:23:40200700960002202005240308000.01203603670001036.9259711259037350.0105268146448501776.91544431125888500012.04878044128418-752020/10/28 19:23:43200700960002202005240309000.0123950270935893066.9261777096880340.0105268146448501776.91565089504318400012.112195014953613-792020/10/28 19:23:45200700960002202005240310000.0063355867750942716.9262833027993060.0105268146448501776.91575648815445600012.107316970825195-792020/10/28 19:23:47200700960002202005240311000.0040820348076522356.9263513367112910.0105268146448501776.91582452206644100012.112195014953613-792020/10/28 19:23:50200700960002202005240312000.00285515631549060346.926398922648240.0105268146448501776.915872108003390500012.112195014953613-792020/10/28 19:23:52200700960002202005240313000.0059529268182814126.9264981380965160.0105268146448501776.91597132345166600012.112195014953613-792020/10/28 19:23:5420070096000220200524031400-0.000192316350876353686.9264981380965160.0105300199173000676.91596811817921600012.112195014953613-772020/10/28 19:23:59200700960002202005240315000.00513237714767456056.9265836777194330.0105300199173000676.91605365780213300012.112195014953613-792020/10/28 19:24:01200700960002202005240316000.0041520576924085626.9266528786842550.0105300199173000676.91612285876695500012.112195014953613-792020/10/28 19:24:03200700960002202005240317000.0053838682360947136.9267426098213370.0105300199173000676.91621258990403700012.112195014953613-772020/10/28 19:24:06200700960002202005240318000.0079983826726675036.92687591620670.0105300199173000676.916345896289400012.04878044128418-752020/10/28 19:24:08200700960002202005240319000.00221508834511041646.9269128343455320.0105300199173000676.91638281442823200012.107316970825195-752020/10/28 19:24:10200700960002202005240320000.0094373021274805076.927070122719540.0105300199173000676.9165401028022400012.112195014953613-752020/10/28 19:24:12200700960002202005240321000.00672515016049146656.927182208558590.0105300199173000676.9166521886412900012.107316970825195-752020/10/28 19:24:15200700960002202005240322000.0096532879397273066.9273430966954710.0105300199173000676.91681307677817100012.112195014953613-752020/10/28 19:24:17200700960002202005240323000.0079214554280042656.9274751209557880.0105300199173000676.91694510103848800012.112195014953613-752020/10/28 19:24:19200700960002202005240324000.0143093131482601176.9277136095020070.0105300199173000676.91718358958470700012.112195014953613-752020/10/28 19:24:21200700960002202005240325000.0169376358389854436.9279959034462060.0105300199173000676.91746588352890600012.112195014953613-772020/10/28 19:24:23200700960002202005240326000.007365217898041016.92811865708028750.0105300199173000676.917588637162987600012.112195014953613-752020/10/28 19:24:25200700960002202005240327000.00139651179779320966.92814193227653250.0105300199173000676.91761191235923300012.112195014953613-752020/10/28 19:24:28200700960002202005240328000.0061452430672943596.9282443529906220.0105300199173000676.91771433307332200012.04878044128418-792020/10/28 19:24:30200700960002202005240329000.0163961928337812426.9285176228656970.0105300199173000676.91798760294839700012.112195014953613-772020/10/28 19:24:32200700960002202005240330000.0110774142667651186.928702246433130.0105300199173000676.9181722265158300012.107316970825195-752020/10/28 19:24:34200700960002202005240331000.0120498444885015496.9289030771755190.0105300199173000676.91837305725821900012.107316970825195-772020/10/28 19:24:41200700960002202005240332000.0115133309736847886.929094966032270.0105300199173000676.9185649461149700012.112195014953613-772020/10/28 19:24:43200700960002202005240333000.016384355723857886.9293680386335690.0105300199173000676.918838018716269500012.112195014953613-772020/10/28 19:24:45200700960002202005240334000.0065111368894577036.9294765575788350.0105300199173000676.91894653766153500012.112195014953613-792020/10/28 19:24:47200700960002202005240335000.0069687510840594776.9295927034267810.0105300199173000676.91906268350948100012.112195014953613-792020/10/28 19:24:4920070096000220200524033600-0.00202277209609746936.9295927034267810.010563732787003936.91902897063977700012.112195014953613-792020/10/28 19:24:52200700960002202005240337000.0141672948375344286.9298288250082270.010563732787003936.91926509222122300012.112195014953613-772020/10/28 19:24:54200700960002202005240338000.0093909483402967456.9299853408109340.010563732787003936.91942160802393100012.043902397155762-772020/10/28 19:24:59200700960002202005240339000.013730391860008246.93021418067825850.010563732787003936.91965044789125500012.112195014953613-772020/10/28 19:25:01200700960002202005240340000.0109196174889802936.9303961742971640.010563732787003936.9198324415101600012.112195014953613-792020/10/28 19:25:0320070096000220200524034100-0.00354650826193392286.9303961742971640.0106228412591882296.91977333303797600012.112195014953613-792020/10/28 19:25:06200700960002202005240342000.0015128876548260456.930421389091230.0106228412591882296.91979854783204200012.107316970825195-792020/10/28 19:25:08200700960002202005240343000.014867522753775126.9306691811431250.0106228412591882296.92004633988393700012.107316970825195-772020/10/28 19:25:10200700960002202005240344000.0101306280121207246.93083802493583350.0106228412591882296.92021518367664500012.112195014953613-792020/10/28 19:25:12200700960002202005240345000.0086414087563753136.9309820484180760.0106228412591882296.92035920715888800012.107316970825195-792020/10/28 19:25:15200700960002202005240346000.0081443460658192636.9311177875230050.0106228412591882296.92049494626381600012.102438926696777-772020/10/28 19:25:17200700960002202005240347000.0081216627731919296.9312531485709510.0106228412591882296.92063030731176300012.102438926696777-792020/10/28 19:25:19200700960002202005240348000.0102272778749465946.9314236032085450.0106228412591882296.92080076194935700012.034146308898926-792020/10/28 19:25:21200700960002202005240349000.0109945693984627726.9316068460342950.0106228412591882296.92098400477510700012.09756088256836-752020/10/28 19:25:23200700960002202005240350000.0055604046210646636.9316995194410120.0106228412591882296.92107667818182400012.107316970825195-792020/10/28 19:25:25200700960002202005240351000.0074806073680520066.93182419623389650.0106228412591882296.92120135497470800012.09756088256836-792020/10/28 19:25:28200700960002202005240352000.018061947077512746.9321252286797910.0106228412591882296.921502387420602500012.09756088256836-752020/10/28 19:25:30200700960002202005240353000.0087420046329498296.9322709287593830.0106228412591882296.92164808750019500012.102438926696777-792020/10/28 19:25:32200700960002202005240354000.0102075533941388136.93244105465112350.0106228412591882296.92181821339193500012.102438926696777-792020/10/28 19:25:34200700960002202005240355000.00550517486408352856.9325328075622240.0106228412591882296.92190996630303600012.092682838439941-792020/10/28 19:25:40200700960002202005240356000.0121741099283099176.93273570940016450.0106228412591882296.92211286814097600012.102438926696777-792020/10/28 19:25:43200700960002202005240357000.0043690297752618796.9328085265608260.0106228412591882296.922185685301637500012.092682838439941-792020/10/28 19:25:45200700960002202005240358000.0088485190644860276.9329560018809180.0106228412591882296.9223331606217300012.029268264770508-792020/10/28 19:25:47200700960002202005240359000.016222611069679266.9332263787463080.0106228412591882296.9226035374871200012.102438926696777-772020/10/28 19:25:50200700960002202005240400000.0125321140512824066.9334352473070030.0106228412591882296.922812406047814400012.09756088256836-792020/10/28 19:25:52200700960002202005240401000.0096542751416563996.9335961518894920.0106228412591882296.922973310630303500012.092682838439941-772020/10/28 19:25:54200700960002202005240402000.00375854922458529476.933658794377320.0106228412591882296.92303595311813200012.09756088256836-772020/10/28 19:25:59200700960002202005240403000.0120567483827471736.9338597401773810.0106228412591882296.923236898918192500012.09756088256836-792020/10/28 19:26:01200700960002202005240404000.0098712462931871416.93402426095570950.0106228412591882296.92340141969652100012.102438926696777-792020/10/28 19:26:04200700960002202005240405000.0154622253030538566.9342819647145690.0106228412591882296.92365912345538100012.092682838439941-792020/10/28 19:26:07200700960002202005240406000.0151249310001730926.9345340468953460.0106228412591882296.92391120563615700012.092682838439941-792020/10/28 19:26:09200700960002202005240407000.0090368902310729036.9346846617397860.0106228412591882296.92406182048059800012.102438926696777-792020/10/28 19:26:11200700960002202005240408000.0119374133646488196.9348836186233920.0106228412591882296.924260777364203500012.02439022064209-792020/10/28 19:26:13200700960002202005240409000.0111089739948511126.9350687681845560.0106228412591882296.92444592692536800012.09756088256836-792020/10/28 19:26:15200700960002202005240410000.0121632609516382226.93527148919983550.0106228412591882296.92464864794064700012.09756088256836-792020/10/28 19:26:17200700960002202005240411000.0080960197374224666.93540642286060650.0106228412591882296.92478358160141800012.102438926696777-792020/10/28 19:26:20200700960002202005240412000.0043187318369746216.9354784017255540.0106228412591882296.92485556046636600012.102438926696777-792020/10/28 19:26:22200700960002202005240413000.01846531406044966.9357861569720750.0106228412591882296.925163315712886500012.102438926696777-792020/10/28 19:26:24200700960002202005240414000.0045307730324566366.93586166985600450.0106228412591882296.92523882859681600012.102438926696777-792020/10/28 19:26:26200700960002202005240415000.0126899117603898056.9360731683832290.0106228412591882296.9254503271240400012.09756088256836-792020/10/28 19:26:28200700960002202005240416000.018198046833276756.9363764691707230.0106228412591882296.92575362791153500012.102438926696777-792020/10/28 19:26:30200700960002202005240417000.0094964765012264256.9365347437789320.0106228412591882296.925911902519743500012.102438926696777-792020/10/28 19:26:33200700960002202005240418000.001470479299314326.936559251766840.0106228412591882296.92593641050765200012.034146308898926-792020/10/28 19:26:35200700960002202005240419000.008826822042465216.9367063654633740.0106228412591882296.92608352420418600012.102438926696777-792020/10/28 19:26:40200700960002202005240420000.0133871808648109446.93692948514941850.0106228412591882296.9263066438902300012.102438926696777-792020/10/28 19:26:43200700960002202005240421000.0138684650883078586.9371606262374190.0106228412591882296.92653778497823100012.102438926696777-792020/10/28 19:26:4520070096000220200524042200-0.0042575853876769546.9371606262374190.01069380101401146.92646682522340700012.09756088256836-792020/10/28 19:26:47200700960002202005240423000.0075496444478631026.9372864536415560.01069380101401146.92659265262754400012.09756088256836-792020/10/28 19:26:50200700960002202005240424000.0098544806241989146.937450694980770.01069380101401146.926756893966758500012.102438926696777-792020/10/28 19:26:52200700960002202005240425000.010264756157994276.9376217742427210.01069380101401146.92692797322870900012.102438926696777-792020/10/28 19:26:54200700960002202005240426000.0119068399071693426.9378202215673910.01069380101401146.9271264205533800012.107316970825195-792020/10/28 19:26:59200700960002202005240427000.0103466128930449496.9379926651205260.01069380101401146.92729886410651500012.107316970825195-792020/10/28 19:27:01200700960002202005240428000.0045080897398293026.9380677999468090.01069380101401146.92737399893279700012.04878044128418-792020/10/28 19:27:0320070096000220200524042900-0.00310368812642991546.9380677999468090.0107455291484868646.92732227079832200012.112195014953613-792020/10/28 19:27:06200700960002202005240430000.0096523016691207896.9382286716356350.0107455291484868646.92748314248714800012.112195014953613-792020/10/28 19:27:08200700960002202005240431000.0060702888295054446.9383298431160060.0107455291484868646.92758431396751900012.112195014953613-792020/10/28 19:27:10200700960002202005240432000.00711076892912387856.9384483559311710.0107455291484868646.92770282678268400012.112195014953613-792020/10/28 19:27:12200700960002202005240433000.0110448682680726056.9386324370756790.0107455291484868646.92788690792719200012.107316970825195-792020/10/28 19:27:15200700960002202005240434000.0144602069631218916.938873440531170.0107455291484868646.92812791138268300012.112195014953613-792020/10/28 19:27:17200700960002202005240435000.0046224934048950676.9389504820870610.0107455291484868646.92820495293857400012.112195014953613-792020/10/28 19:27:19200700960002202005240436000.0057260920293629176.9390459169558380.0107455291484868646.92830038780735100012.112195014953613-792020/10/28 19:27:21200700960002202005240437000.007953015156090266.9391784672155070.0107455291484868646.9284329380670200012.112195014953613-792020/10/28 19:27:23200700960002202005240438000.00769659364596009256.9393067437743730.0107455291484868646.92856121462588600012.04878044128418-792020/10/28 19:27:25200700960002202005240439000.00367965037003159526.9393680712788330.0107455291484868646.92862254213034600012.107316970825195-792020/10/28 19:27:28200700960002202005240440000.010208539664745336.9395382136137360.0107455291484868646.92879268446524900012.107316970825195-792020/10/28 19:27:30200700960002202005240441000.0129423886537551886.93975392008880.0107455291484868646.929008390940313500012.112195014953613-792020/10/28 19:27:32200700960002202005240442000.0046047409996390346.9398306657721090.0107455291484868646.92908513662362200012.107316970825195-792020/10/28 19:27:34200700960002202005240443000.0044400384649634366.939904666416380.0107455291484868646.92915913726789300012.107316970825195-792020/10/28 19:27:40200700960002202005240444000.0195432733744382866.94023038762694360.0107455291484868646.92948485847845700012.112195014953613-792020/10/28 19:27:4220070096000220200524044500-0.00167364405933767566.94023038762694360.0107734232168573786.92945696441008600012.107316970825195-792020/10/28 19:27:44200700960002202005240446000.0109442723914980896.94041279216299150.0107734232168573786.92963936894613400012.102438926696777-792020/10/28 19:27:47200700960002202005240447000.0123181007802486426.9406180938429530.0107734232168573786.92984467062609500012.102438926696777-792020/10/28 19:27:49200700960002202005240448000.009566499851644046.9407775355095540.0107734232168573786.93000411229269600012.029268264770508-792020/10/28 19:27:51200700960002202005240449000.0081946440041065226.94091411290528450.0107734232168573786.93014068968842700012.09756088256836-772020/10/28 19:27:53200700960002202005240450000.0104314293712377556.9410879700538960.0107734232168573786.93031454683703900012.102438926696777-792020/10/28 19:27:56200700960002202005240451000.0083090476691722876.9412264541756910.0107734232168573786.93045303095883400012.09756088256836-792020/10/28 19:28:00200700960002202005240452000.0097884032875299456.9413895942298690.0107734232168573786.93061617101301100012.09756088256836-792020/10/28 19:28:02200700960002202005240453000.0066018709912896166.9414996254095590.0107734232168573786.93072620219270200012.102438926696777-792020/10/28 19:28:05200700960002202005240454000.0071748741902410986.9416192066460210.0107734232168573786.93084578342916400012.102438926696777-792020/10/28 19:28:07200700960002202005240455000.00545093230903148656.9417100555177250.0107734232168573786.93093663230086800012.102438926696777-792020/10/28 19:28:09200700960002202005240456000.005076162517070776.9417946582226470.0107734232168573786.93102123500578900012.102438926696777-792020/10/28 19:28:12200700960002202005240457000.00333545380271971236.9418502491187130.0107734232168573786.93107682590185500012.102438926696777-792020/10/28 19:28:14200700960002202005240458000.01195713784545666.9420495347472580.0107734232168573786.931276111530400500012.034146308898926-792020/10/28 19:28:16200700960002202005240459000.0081561803817749026.9421854710816180.0107734232168573786.93141204786476100012.09756088256836-792020/10/28 19:28:18200700960002202005240500000.00348437554202973846.9422435440055920.0107734232168573786.93147012078873500012.09756088256836-792020/10/28 19:28:20200700960002202005240501000.0155342193320393566.9425024476584890.0107734232168573786.93172902444163200012.102438926696777-792020/10/28 19:28:2320070096000220200524050200-0.00338772404938936236.9425024476584890.0108298852840109726.93167256237447800012.107316970825195-772020/10/28 19:28:25200700960002202005240503000.012155370786786086.9427050371757920.0108298852840109726.93187515189178200012.107316970825195-792020/10/28 19:28:27200700960002202005240504000.0083780828863382346.9428446718937530.0108298852840109726.93201478660974200012.107316970825195-792020/10/28 19:28:29200700960002202005240505000.00734647968783974656.94296711322050350.0108298852840109726.93213722793649300012.107316970825195-792020/10/28 19:28:31200700960002202005240506000.0069914339110255246.9430836371198780.0108298852840109726.93225375183586800012.102438926696777-792020/10/28 19:28:33200700960002202005240507000.014249152503907686.9433211229978120.0108298852840109726.93249123771380100012.107316970825195-792020/10/28 19:28:40200700960002202005240508000.0054321936331689366.9434116595573370.0108298852840109726.93258177427332600012.039024353027344-792020/10/28 19:28:43200700960002202005240509000.0087380595505237586.9435572938879420.0108298852840109726.93272740860393100012.102438926696777-792020/10/28 19:28:45200700960002202005240510000.0051373089663684376.9436429157054330.0108298852840109726.93281303042142200012.102438926696777-792020/10/28 19:28:47200700960002202005240511000.0200975388288497926.9439778746923640.0108298852840109726.93314798940835300012.107316970825195-792020/10/28 19:28:49200700960002202005240512000.012609040364623076.9441880253653490.0108298852840109726.93335814008133900012.102438926696777-792020/10/28 19:28:52200700960002202005240513000.0081650568172335626.9443241096461970.0108298852840109726.93349422436218600012.102438926696777-792020/10/28 19:28:54200700960002202005240514000.0204259566962718966.9446645422489790.0108298852840109726.93383465696496800012.102438926696777-792020/10/28 19:28:58200700960002202005240515000.0079717533662915236.9447974048064480.0108298852840109726.933967519522437500012.102438926696777-792020/10/28 19:29:00200700960002202005240516000.0133477319031953816.9450198669979260.0108298852840109726.93418998171391500012.102438926696777-792020/10/28 19:29:03200700960002202005240517000.0064440728165209296.9451272682105580.0108298852840109726.93429738292654700012.102438926696777-792020/10/28 19:29:06200700960002202005240518000.0116484453901648526.945321408965130.0108298852840109726.93449152368111900012.039024353027344-792020/10/28 19:29:08200700960002202005240519000.00222889543510973456.9453585572226760.0108298852840109726.93452867193866500012.102438926696777-772020/10/28 19:29:10200700960002202005240520000.0093998247757554056.9455152209674360.0108298852840109726.93468533568342500012.107316970825195-792020/10/28 19:29:12200700960002202005240521000.0131455529481172566.9457343135171910.0108298852840109726.9349044282331800012.102438926696777-792020/10/28 19:29:14200700960002202005240522000.0121859451755881316.94593741259964850.0108298852840109726.93510752731563800012.107316970825195-792020/10/28 19:29:17200700960002202005240523000.0116425277665257456.9461314547319610.0108298852840109726.9353015694479500012.107316970825195-792020/10/28 19:29:19200700960002202005240524000.012222435325384146.946335161989190.0108298852840109726.9355052767051800012.107316970825195-772020/10/28 19:29:21200700960002202005240525000.0058326059952378276.9464323720862830.0108298852840109726.935602486802272500012.102438926696777-792020/10/28 19:29:23200700960002202005240526000.0167630724608898166.9467117566208620.0108298852840109726.93588187133685100012.102438926696777-792020/10/28 19:29:25200700960002202005240527000.0049726073630154136.9467946334064010.0108298852840109726.9359647481223900012.107316970825195-792020/10/28 19:29:28200700960002202005240528000.00313919270411133776.9468469532829090.0108298852840109726.93601706799889900012.039024353027344-792020/10/28 19:29:30200700960002202005240529000.00115586991887539636.9468662177806780.0108298852840109726.93603633249666700012.102438926696777-792020/10/28 19:29:32200700960002202005240530000.0147994728758931166.9471128756616250.0108298852840109726.93628299037761400012.102438926696777-792020/10/28 19:29:34200700960002202005240531000.0092854220420122156.9472676326947220.0108298852840109726.93643774741071100012.102438926696777-792020/10/28 19:29:40200700960002202005240532000.0094422325491905216.94742500324140360.0108298852840109726.93659511795739300012.107316970825195-792020/10/28 19:29:43200700960002202005240533000.0090654911473393446.9475760947548910.0108298852840109726.9367462094708800012.107316970825195-792020/10/28 19:29:45200700960002202005240534000.0048256576992571356.9476565223808320.0108298852840109726.936826637096821500012.107316970825195-772020/10/28 19:29:47200700960002202005240535000.014846812002360826.9479039692441250.0108298852840109726.93707408396011400012.107316970825195-792020/10/28 19:29:50200700960002202005240536000.0086956508457660686.94804889676352650.0108298852840109726.93721901147951600012.107316970825195-772020/10/28 19:29:52200700960002202005240537000.0090073030441999446.9481990184831170.0108298852840109726.93736913319910600012.107316970825195-792020/10/28 19:29:54200700960002202005240538000.0030829769093543296.9482504014296760.0108298852840109726.93742051614566500012.039024353027344-792020/10/28 19:29:59200700960002202005240539000.0099333794787526136.9484159577606710.0108298852840109726.9375860724766600012.107316970825195-792020/10/28 19:30:01200700960002202005240540000.0105803515762090686.9485922969483460.0108298852840109726.93776241166433500012.102438926696777-792020/10/28 19:30:04200700960002202005240541000.00317765586078166966.9486452578777880.0108298852840109726.93781537259377800012.107316970825195-792020/10/28 19:30:07200700960002202005240542000.0037674254272133116.9487080483016790.0108298852840109726.93787816301766800012.102438926696777-792020/10/28 19:30:09200700960002202005240543000.012417710386216646.9489150101389830.0108298852840109726.93808512485497300012.102438926696777-792020/10/28 19:30:11200700960002202005240544000.0115379868075251586.9491073099240010.0108298852840109726.9382774246399900012.107316970825195-792020/10/28 19:30:13200700960002202005240545000.0081620980054140096.9492433448937190.0108298852840109726.93841345960970800012.102438926696777-792020/10/28 19:30:15200700960002202005240546000.0083110192790627486.9493818618867960.0108298852840109726.93855197660278600012.107316970825195-792020/10/28 19:30:17200700960002202005240547000.00360371009446680556.949441923722020.0108298852840109726.93861203843800900012.102438926696777-792020/10/28 19:30:20200700960002202005240548000.0103870471939444546.9496150411827970.0108298852840109726.938785155898786500012.039024353027344-792020/10/28 19:30:22200700960002202005240549000.00699439272284507756.9497316143950820.0108298852840109726.938901729111071500012.102438926696777-792020/10/28 19:30:24200700960002202005240550000.0051254737190902236.9498170389554150.0108298852840109726.938987153671404500012.107316970825195-792020/10/28 19:30:26200700960002202005240551000.0148231424391269686.9500640913229520.0108298852840109726.93923420603894100012.107316970825195-792020/10/28 19:30:28200700960002202005240552000.0128565859049558646.9502783677553990.0108298852840109726.93944848247138900012.107316970825195-792020/10/28 19:30:30200700960002202005240553000.0129453474655747416.9504941235415940.0108298852840109726.93966423825758300012.107316970825195-792020/10/28 19:30:33200700960002202005240554000.017604332417249686.9507875290726230.0108298852840109726.93995764378861200012.107316970825195-792020/10/28 19:30:35200700960002202005240555000.0112559217959642416.9509751277727660.0108298852840109726.940145242488755500012.102438926696777-792020/10/28 19:30:40200700960002202005240556000.0159750692546367656.9512413789243670.0108298852840109726.94041149364035600012.107316970825195-792020/10/28 19:30:43200700960002202005240557000.0072626494802534586.9513624230815650.0108298852840109726.94053253779755400012.107316970825195-792020/10/28 19:30:45200700960002202005240558000.00107203982770442966.9513802904118290.0108298852840109726.94055040512781800012.039024353027344-792020/10/28 19:30:47200700960002202005240559000.0114640193060040476.9515713573963460.0108298852840109726.94074147211233500012.107316970825195-772020/10/28 19:30:50200700960002202005240600000.0141958957538008696.9518079556647830.0108298852840109726.94097807038077300012.107316970825195-792020/10/28 19:30:52200700960002202005240601000.00159869017079472546.95183460050165450.0108298852840109726.94100471521764400012.107316970825195-772020/10/28 19:30:54200700960002202005240602000.0092311790212988856.9519884534829630.0108298852840109726.941158568198952500012.107316970825195-792020/10/28 19:30:59200700960002202005240603000.0119699593633413316.9521879528059080.0108298852840109726.941358067521897500012.107316970825195-792020/10/28 19:31:01200700960002202005240604000.0081473039463162426.9523237412093260.0108298852840109726.94149385592531500012.107316970825195-792020/10/28 19:31:03200700960002202005240605000.005969692487269646.95242323608679150.0108298852840109726.94159335080278100012.112195014953613-792020/10/28 19:31:06200700960002202005240606000.0159809850156307226.9526895858387290.0108298852840109726.94185970055471800012.112195014953613-792020/10/28 19:31:0820070096000220200524060700-0.00190639647189527756.9526895858387290.0108616585590204236.94182792727970900012.112195014953613-792020/10/28 19:31:10200700960002202005240608000.0083899181336164476.9528294178133910.0108616585590204236.94196775925437100012.04878044128418-792020/10/28 19:31:12200700960002202005240609000.0126692010089755066.9530405711622090.0108616585590204236.94217891260318900012.112195014953613-792020/10/28 19:31:15200700960002202005240610000.0075969840399920946.9531671875630990.0108616585590204236.94230552900407900012.112195014953613-792020/10/28 19:31:17200700960002202005240611000.0066669625230133536.9532783036033610.0108616585590204236.94241664504434100012.112195014953613-792020/10/28 19:31:19200700960002202005240612000.0052073313854634766.9533650924615280.0108616585590204236.94250343390250800012.112195014953613-792020/10/28 19:31:21200700960002202005240613000.0073218233883380896.9534871228527190.0108616585590204236.94262546429369900012.112195014953613-792020/10/28 19:31:23200700960002202005240614000.0074963872320950036.95361206263716450.0108616585590204236.942750404078144500012.112195014953613-792020/10/28 19:31:25200700960002202005240615000.0053148316219449046.9537006431637010.0108616585590204236.94283898460468100012.112195014953613-792020/10/28 19:31:28200700960002202005240616000.0077153318561613566.9538292320296480.0108616585590204236.94296757347062800012.112195014953613-792020/10/28 19:31:30200700960002202005240617000.0161437150090932856.9540982939485160.0108616585590204236.94323663538949600012.112195014953613-772020/10/28 19:31:32200700960002202005240618000.0102489748969674116.9542691102027890.0108616585590204236.94340745164376900012.04878044128418-792020/10/28 19:31:34200700960002202005240619000.0120725277811288836.9544703189919650.0108616585590204236.94360866043294500012.107316970825195-792020/10/28 19:31:40200700960002202005240620000.0171112120151519786.95475550586877040.0108616585590204236.943893847309750500012.107316970825195-772020/10/28 19:31:43200700960002202005240621000.0130745442584156996.9549734149373620.0108616585590204236.94411175637834200012.112195014953613-792020/10/28 19:31:45200700960002202005240622000.0079303318634629256.9551055871400490.0108616585590204236.94424392858102900012.112195014953613-792020/10/28 19:31:47200700960002202005240623000.0118871144950389866.9553037057213110.0108616585590204236.94444204716229100012.112195014953613-792020/10/28 19:31:50200700960002202005240624000.00534737715497612956.9553928286714370.0108616585590204236.94453117011241700012.112195014953613-792020/10/28 19:31:52200700960002202005240625000.0130636952817440036.9556105569240870.0108616585590204236.94474889836506700012.107316970825195-792020/10/28 19:31:54200700960002202005240626000.0119038820266723636.9558089549525570.0108616585590204236.94494729639353700012.107316970825195-792020/10/28 19:31:59200700960002202005240627000.0037200858350843196.9558709563847990.0108616585590204236.94500929782577900012.112195014953613-792020/10/28 19:32:01200700960002202005240628000.022658796980977066.9562486029925730.0108616585590204236.94538694443355300012.04878044128418-772020/10/28 19:32:03200700960002202005240629000.015705823898315436.9565103667147030.0108616585590204236.94564870815568300012.112195014953613-792020/10/28 19:32:06200700960002202005240630000.0122687891125679026.9567148465286480.0108616585590204236.94585318796962800012.112195014953613-792020/10/28 19:32:08200700960002202005240631000.0065150819718837746.9568234312254390.0108616585590204236.94596177266641900012.112195014953613-772020/10/28 19:32:10200700960002202005240632000.0078632682561874396.95695448568930.0108616585590204236.9460928271302800012.112195014953613-792020/10/28 19:32:12200700960002202005240633000.00074855389539152386.9569669615876740.0108616585590204236.94610530302865400012.112195014953613-792020/10/28 19:32:15200700960002202005240634000.0096079213544726376.9571270936115020.0108616585590204236.94626543505248200012.107316970825195-792020/10/28 19:32:17200700960002202005240635000.00772815290838486.9572558961569660.0108616585590204236.94639423759794600012.107316970825195-792020/10/28 19:32:19200700960002202005240636000.0122983753681182866.9574608690855660.0108616585590204236.94659921052654600012.107316970825195-772020/10/28 19:32:21200700960002202005240637000.0097371181473135956.95762315438934650.0108616585590204236.946761495830326500012.107316970825195-792020/10/28 19:32:23200700960002202005240638000.0084392298012971886.9577638082172250.0108616585590204236.94690214965820500012.043902397155762-792020/10/28 19:32:25200700960002202005240639000.0157847236841917046.95802688693950260.0108616585590204236.94716522838048300012.112195014953613-792020/10/28 19:32:28200700960002202005240640000.0065150819718837746.9581354716357440.0108616585590204236.94727381307672400012.107316970825195-792020/10/28 19:32:30200700960002202005240641000.0028452938422560696.958182893199230.0108616585590204236.9473212346402100012.107316970825195-792020/10/28 19:32:32200700960002202005240642000.0087794829159975056.958329217911430.0108616585590204236.9474675593524100012.112195014953613-792020/10/28 19:32:34200700960002202005240643000.015671307221055036.9585904063608170.0108616585590204236.94772874780179700012.107316970825195-792020/10/28 19:32:41200700960002202005240644000.0116701433435082446.958784908746240.0108616585590204236.9479232501872200012.107316970825195-792020/10/28 19:32:43200700960002202005240645000.0159109607338905336.959050091437340.0108616585590204236.9481884328783200012.112195014953613-792020/10/28 19:32:45200700960002202005240646000.0112056257203221326.9592368518595070.0108616585590204236.94837519330048700012.112195014953613-792020/10/28 19:32:47200700960002202005240647000.0091808801516890536.9593898665282770.0108616585590204236.94852820796925700012.107316970825195-792020/10/28 19:32:49200700960002202005240648000.0143645424395799646.9596292755683730.0108616585590204236.94876761700935300012.04878044128418-792020/10/28 19:32:52200700960002202005240649000.008114757947623736.9597645215366820.0108616585590204236.94890286297766200012.112195014953613-792020/10/28 19:32:54200700960002202005240650000.0062379487790167336.9598684873532980.0108616585590204236.94900682879427800012.107316970825195-792020/10/28 19:32:59200700960002202005240651000.00113022746518254286.9598873244781420.0108616585590204236.94902566591912200012.107316970825195-792020/10/28 19:33:01200700960002202005240652000.0140410559251904496.9601213420818980.0108616585590204236.94925968352287800012.112195014953613-792020/10/28 19:33:03200700960002202005240653000.0098959030583500866.9602862737944570.0108616585590204236.94942461523543700012.112195014953613-792020/10/28 19:33:06200700960002202005240654000.0091088851913809786.9604380885477250.0108616585590204236.94957642998870500012.112195014953613-792020/10/28 19:33:08200700960002202005240655000.0112480334937572486.9606255557795640.0108616585590204236.94976389722054400012.112195014953613-792020/10/28 19:33:10200700960002202005240656000.0170165337622165686.96090916467700450.0108616585590204236.950047506117984500012.112195014953613-772020/10/28 19:33:12200700960002202005240657000.0016667408635839826.9609369436921050.0108616585590204236.95007528513308500012.107316970825195-792020/10/28 19:33:15200700960002202005240658000.0055692805908620366.9610297650371010.0108616585590204236.95016810647808100012.04878044128418-792020/10/28 19:33:17200700960002202005240659000.0083830151706933986.96116948195852550.0108616585590204236.950307823399505500012.112195014953613-752020/10/28 19:33:19200700960002202005240700000.010018195956945426.961336451895810.0108616585590204236.9504747933367900012.112195014953613-792020/10/28 19:33:21200700960002202005240701000.0225808825343847276.96171279994966150.0108616585590204236.950851141390641500012.112195014953613-792020/10/28 19:33:23200700960002202005240702000.00240050116553902636.9617528083014830.0108616585590204236.95089114974246300012.112195014953613-772020/10/28 19:33:25200700960002202005240703000.0101533103734254846.9619220301418930.0108616585590204236.95106037158287300012.112195014953613-772020/10/28 19:33:28200700960002202005240704000.0148477982729673396.9621694934405990.0108616585590204236.95130783488157900012.112195014953613-792020/10/28 19:33:30200700960002202005240705000.0057842801325023176.9622658981132610.0108616585590204236.95140423955424100012.112195014953613-792020/10/28 19:33:32200700960002202005240706000.009269641712307936.9624203921349060.0108616585590204236.95155873357588600012.107316970825195-792020/10/28 19:33:34200700960002202005240707000.0113555332645773896.9626096510300180.0108616585590204236.95174799247099800012.107316970825195-792020/10/28 19:33:41200700960002202005240708000.00649437075480818756.9627178905449930.0108616585590204236.95185623198597300012.039024353027344-772020/10/28 19:33:43200700960002202005240709000.00332263251766562466.9627732677532410.0108616585590204236.95191160919422100012.102438926696777-792020/10/28 19:33:45200700960002202005240710000.012925622984766966.96298869480286250.0108616585590204236.952127036243842500012.102438926696777-792020/10/28 19:33:47200700960002202005240711000.0072232000529766086.9631090814668230.0108616585590204236.95224742290780300012.102438926696777-792020/10/28 19:33:50200700960002202005240712000.0085625099018216136.9632517899665660.0108616585590204236.95239013140754600012.09756088256836-772020/10/28 19:33:52200700960002202005240713000.0138122495263814936.9634819941314950.0108616585590204236.95262033557247500012.102438926696777-792020/10/28 19:33:54200700960002202005240714000.0074746902100741866.9636065723052290.0108616585590204236.95274491374620900012.102438926696777-792020/10/28 19:33:59200700960002202005240715000.0102105122059583666.9637767475065680.0108616585590204236.95291508894754800012.102438926696777-792020/10/28 19:34:01200700960002202005240716000.0067231780849397186.9638888004723470.0108616585590204236.95302714191332700012.102438926696777-792020/10/28 19:34:03200700960002202005240717000.0044163693673908716.9639624066319720.0108616585590204236.95310074807295200012.102438926696777-792020/10/28 19:34:06200700960002202005240718000.0012525209458544856.9639832819801940.0108616585590204236.95312162342117400012.039024353027344-792020/10/28 19:34:08200700960002202005240719000.0088682435452938086.9641310860392610.0108616585590204236.95326942748024100012.102438926696777-792020/10/28 19:34:10200700960002202005240720000.0106819337233901026.9643091182624420.0108616585590204236.95344745970342200012.107316970825195-772020/10/28 19:34:12200700960002202005240721000.0077311117202043536.9644379701228080.0108616585590204236.95357631156378800012.102438926696777-792020/10/28 19:34:1520070096000220200524072200-0.00013116962509229786.9644379701228080.0108638447193411956.95357412540346700012.102438926696777-792020/10/28 19:34:17200700960002202005240723000.0126110129058361056.96464815367283750.0108638447193411956.95378430895349600012.09756088256836-792020/10/28 19:34:19200700960002202005240724000.0097745954990386966.964811063594140.0108638447193411956.95394721887479900012.09756088256836-792020/10/28 19:34:21200700960002202005240725000.0051580197177827366.9648970305876150.0108638447193411956.95403318586827400012.102438926696777-772020/10/28 19:34:23200700960002202005240726000.00613439409062266356.9649992704890330.0108638447193411956.954135425769691500012.102438926696777-792020/10/28 19:34:26200700960002202005240727000.0143635561689734466.965238663091270.0108638447193411956.95437481837192900012.09756088256836-792020/10/28 19:34:28200700960002202005240728000.00318653183057904246.96529177195544950.0108638447193411956.95442792723610800012.034146308898926-792020/10/28 19:34:30200700960002202005240729000.0117480559274554256.9654875728845990.0108638447193411956.95462372816525800012.09756088256836-792020/10/28 19:34:32200700960002202005240730000.0087666613981127746.9656336839046410.0108638447193411956.954769839185300012.102438926696777-792020/10/28 19:34:34200700960002202005240731000.0122589264065027246.9658379993448940.0108638447193411956.95497415462555200012.102438926696777-772020/10/28 19:34:41200700960002202005240732000.0078603085130453116.9659690044940790.0108638447193411956.95510515977473800012.09756088256836-792020/10/28 19:34:43200700960002202005240733000.0070387730374932296.9660863173815580.0108638447193411956.95522247266221700012.102438926696777-792020/10/28 19:34:45200700960002202005240734000.018673412501811986.9663975409348740.0108638447193411956.95553369621553300012.102438926696777-792020/10/28 19:34:47200700960002202005240735000.0136189470067620286.9666245233886090.0108638447193411956.95576067866926800012.102438926696777-792020/10/28 19:34:50200700960002202005240736000.0086364783346652986.9667684646932870.0108638447193411956.95590461997394500012.102438926696777-772020/10/28 19:34:52200700960002202005240737000.0140775479376316076.9670030904884320.0108638447193411956.95613924576909100012.102438926696777-792020/10/28 19:34:54200700960002202005240738000.0098347552120685586.96716700308179250.0108638447193411956.95630315836245100012.039024353027344-792020/10/28 19:34:59200700960002202005240739000.0039370576851069936.9672326207127520.0108638447193411956.95636877599341100012.102438926696777-772020/10/28 19:35:01200700960002202005240740000.0136988321319222456.9674609345848140.0108638447193411956.95659708986547300012.102438926696777-772020/10/28 19:35:03200700960002202005240741000.0073474654927849776.96758339234677050.0108638447193411956.95671954762742900012.102438926696777-792020/10/28 19:35:06200700960002202005240742000.0105270938947796826.9677588439185270.0108638447193411956.95689499919918600012.102438926696777-772020/10/28 19:35:08200700960002202005240743000.00636221515014767656.9678648808379870.0108638447193411956.95700103611864600012.102438926696777-772020/10/28 19:35:10200700960002202005240744000.0048789149150252346.9679461960831630.0108638447193411956.95708235136382100012.102438926696777-772020/10/28 19:35:12200700960002202005240745000.0076778549700975426.9680741603364790.0108638447193411956.95721031561713800012.102438926696777-772020/10/28 19:35:1520070096000220200524074600-0.0013363508041948086.9680741603364790.0108861172331250886.95718804310335400012.102438926696777-772020/10/28 19:35:17200700960002202005240747000.0145943360403180126.9683173992627440.0108861172331250886.95743128202961900012.102438926696777-772020/10/28 19:35:19200700960002202005240748000.0079766847193241126.9684503440148090.0108861172331250886.95756422678168500012.039024353027344-772020/10/28 19:35:21200700960002202005240749000.0132057135924696926.9686704392459050.0108861172331250886.9577843220127800012.102438926696777-772020/10/28 19:35:49200700960002202005240750000.0149602293968200686.9689197764064560.0108861172331250886.95803365917333100012.102438926696777-772020/10/28 19:35:52200700960002202005240751000.0092745730653405196.9690743526202520.0108861172331250886.95818823538712700012.102438926696777-772020/10/28 19:35:54200700960002202005240752000.0022890565451234586.9691125035618020.0108861172331250886.95822638632867700012.107316970825195-772020/10/28 19:35:59200700960002202005240753000.0057260920293629176.96920793843057850.0108861172331250886.95832182119745400012.102438926696777-792020/10/28 19:36:01200700960002202005240754000.0159543566405773166.969473844381850.0108861172331250886.95858772714872500012.102438926696777-792020/10/28 19:36:04200700960002202005240755000.0057596242986619476.9695698381187020.0108861172331250886.95868372088557800012.102438926696777-792020/10/28 19:36:06200700960002202005240756000.0085901245474815376.969713006864720.0108861172331250886.95882688963159500012.102438926696777-792020/10/28 19:36:09200700960002202005240757000.011667184531688696.9699074599443180.0108861172331250886.959021342711193500012.107316970825195-792020/10/28 19:36:11200700960002202005240758000.0112845245748758326.9700955353558210.0108861172331250886.95920941812269600012.034146308898926-772020/10/28 19:36:13200700960002202005240759000.016348851844668396.970368016217760.0108861172331250886.95948189898463500012.102438926696777-772020/10/28 19:36:15200700960002202005240800000.008651271462440496.9705122040688040.0108861172331250886.95962608683567900012.102438926696777-792020/10/28 19:36:17200700960002202005240801000.0201922170817852026.9708487410204280.0108861172331250886.95996262378730400012.102438926696777-792020/10/28 19:36:19200700960002202005240802000.0049952906556427486.9709319958647110.0108861172331250886.96004587863158600012.102438926696777-792020/10/28 19:36:22200700960002202005240803000.0138724092394113546.9711632026905890.0108861172331250886.96027708545746500012.102438926696777-792020/10/28 19:36:24200700960002202005240804000.0074934288859367376.971288093169210.0108861172331250886.96040197593608500012.107316970825195-792020/10/28 19:36:2620020123001720201028184100235.4671325683593826955.5603570228381182.70028009193325772.8600769309051.40136039257049560014.247572898864746-1052020/10/28 19:36:26200700960002202005240805000.0029764634091407066.9713377008933470.0108861172331250886.96045158366022200012.107316970825195-792020/10/28 19:36:2820020123001720201028185100215.7037658691406226991.510983925161182.70028009193325808.8107038332271.4104309082031250014.247572898864746-1072020/10/28 19:36:29200700960002202005240806000.0119798211380839356.9715373645788750.0108861172331250886.960651247345750500012.107316970825195-792020/10/28 19:36:3020020123001720201028190100216.3994293212890627027.577556400981182.70028009193325844.8772763090461.3877550363540650014.252427101135254-1072020/10/28 19:36:31200700960002202005240807000.0101099153980612756.97170586317216840.0108861172331250886.96081974593904400012.107316970825195-752020/10/28 19:36:3320020123001720201028191100242.7523345947265627068.0362799471041182.70028009193325885.335999855171.3877550363540650014.252427101135254-1072020/10/28 19:36:33200700960002202005240808000.0077133597806096086.971834419167290.0108861172331250886.96094830193416500012.039024353027344-792020/10/28 19:36:3520020123001720201028192100245.353195190429727108.9284781535831182.70028009193325926.228198061651.36507928371429440014.257282257080078-1072020/10/28 19:36:40200700960002202005240809000.0085496893152594576.9719769139939370.0108861172331250886.96109079676081200012.107316970825195-792020/10/28 19:36:40200700960002202005240810000.019158642739057546.9722962246952520.0108861172331250886.96141010746212700012.107316970825195-792020/10/28 19:36:4220020123001720201028193100240.1086578369140627148.9465877788171182.70028009193325966.2463076868841.36961448192596440014.160194396972656-1092020/10/28 19:36:43200700960002202005240811000.0081423725932836536.9724319309029560.0108861172331250886.96154581366983100012.107316970825195-792020/10/28 19:36:45200700960002202005240812000.0082508586347103126.9725694452142360.0108861172331250886.961683327981111400012.102438926696777-772020/10/28 19:36:47200700960002202005240813000.0101306270807981496.9727382890054130.0108861172331250886.96185217177228800012.107316970825195-772020/10/28 19:36:50200700960002202005240814000.0115389730781316766.9729306052225270.0108861172331250886.96204448798940200012.102438926696777-752020/10/28 19:36:52200700960002202005240815000.0134631218388676646.9731549905839180.0108861172331250886.96226887335079300012.102438926696777-792020/10/28 19:36:54200700960002202005240816000.0126415854319930086.973365683682070.0108861172331250886.96247956644894600012.102438926696777-752020/10/28 19:36:59200700960002202005240817000.0113150971010327346.9735542686407820.0108861172331250886.96266815140765700012.102438926696777-772020/10/28 19:37:01200700960002202005240818000.0112756481394171716.9737421961071690.0108861172331250886.96285607887404500012.043902397155762-772020/10/28 19:37:04200700960002202005240819000.008896844461560256.9738904768479240.0108861172331250886.96300435961479900012.107316970825195-772020/10/28 19:37:06200700960002202005240820000.0092104682698845866.97404398465240.0108861172331250886.96315786741927500012.107316970825195-792020/10/28 19:37:09200700960002202005240821000.0171605236828327186.9743299933887990.0108861172331250886.96344387615567400012.107316970825195-792020/10/28 19:37:11200700960002202005240822000.0141179831698536876.9745652931008680.0108861172331250886.96367917586774300012.107316970825195-792020/10/28 19:37:13200700960002202005240823000.00669950805604457866.974676951569610.0108861172331250886.96379083433648600012.107316970825195-792020/10/28 19:37:15200700960002202005240824000.0084056984633207326.97481704654312650.0108861172331250886.96393092931000200012.112195014953613-792020/10/28 19:37:17200700960002202005240825000.0055140512995421896.9749089474009210.0108861172331250886.96402283016779700012.107316970825195-792020/10/28 19:37:20200700960002202005240826000.0147205740213394176.9751542902953920.0108861172331250886.96426817306226700012.107316970825195-792020/10/28 19:37:22200700960002202005240827000.0080210659652948386.9752879747250970.0108861172331250886.96440185749197200012.107316970825195-792020/10/28 19:37:24200700960002202005240828000.003138206433504826.9753402781662860.0108861172331250886.96445416093316100012.043902397155762-792020/10/28 19:37:26200700960002202005240829000.0028324727900326256.9753874860459330.0108861172331250886.96450136881280800012.107316970825195-792020/10/28 19:37:28200700960002202005240830000.018085615709424026.975688912965660.0108861172331250886.96480279573253600012.107316970825195-792020/10/28 19:37:3020070096000220200524083100-0.00122983753681182866.975688912965660.010906614525037816.96478229844062300012.107316970825195-792020/10/28 19:37:33200700960002202005240832000.0083120055496692666.9758274463868580.010906614525037816.964920831861820500012.107316970825195-792020/10/28 19:37:35200700960002202005240833000.0049647171981632716.9759101916761810.010906614525037816.96500357715114400012.107316970825195-792020/10/28 19:37:41200700960002202005240834000.0113476430997252466.9760993190640370.010906614525037816.96519270453900012.102438926696777-772020/10/28 19:37:43200700960002202005240835000.017178274691104896.9763856236544570.010906614525037816.96547900912941900012.09756088256836-792020/10/28 19:37:45200700960002202005240836000.0053592119365930566.9764749438566440.010906614525037816.96556832933160700012.09756088256836-792020/10/28 19:37:47200700960002202005240837000.0151604348793625836.9767276177776940.010906614525037816.96582100325265700012.09756088256836-792020/10/28 19:37:50200700960002202005240838000.0076157227158546456.97685454648842550.010906614525037816.96594793196338800012.039024353027344-792020/10/28 19:37:522002012300192020102818460064.5413055419921919716.54044851373725.894068362742918990.6463801509851.08548164367675780014.19951343536377-992020/10/28 19:37:53200700960002202005240839000.0132481222972273836.9770753485194980.010906614525037816.966168733994460500012.102438926696777-792020/10/28 19:37:542002012300192020102818560067.2687683105468819727.751909423278725.894068362742919001.8578410605331.09905016422271730014.20438003540039-1012020/10/28 19:37:552002012300192020102819060070.8747253417968819739.56436327801725.894068362742919013.6702949152641.06739032268524170014.20438003540039-992020/10/28 19:37:58200700960002202005240840000.0117026884108781816.9772703933331510.010906614525037816.96636377880811300012.09756088256836-792020/10/28 19:37:592002012300192020102819160071.5835876464843819751.49496126236725.894068362742919025.6008928996161.06739032268524170014.20438003540039-992020/10/28 19:38:00200700960002202005240841000.0094619588926434526.97742809265291350.010906614525037816.96652147812787600012.102438926696777-792020/10/28 19:38:012002012300192020102819260073.3852233886718819763.725832178185725.894068362742919037.831763815441.05834460258483890014.20438003540039-992020/10/28 19:38:022002012300192020102819360077.2643737792968819776.603227445077725.894068362742919050.7091590823331.04477608203887940014.136253356933594-992020/10/28 19:38:04200700960002202005240842000.0046412311494350436.97750544650880.010906614525037816.96659883198376200012.102438926696777-792020/10/28 19:38:04200700960002202005240843000.00748159363865852366.9776301397395420.010906614525037816.96672352521450500012.102438926696777-792020/10/28 19:38:06200700960002202005240844000.0202010944485664376.9779668246402580.010906614525037816.9670602101152200012.102438926696777-792020/10/28 19:38:09200700960002202005240845000.0099669117480516436.9781329398348960.010906614525037816.96722632530985800012.102438926696777-792020/10/28 19:38:11200700960002202005240846000.0090921185910701756.97828447515149450.010906614525037816.96737786062645700012.09756088256836-792020/10/28 19:38:13200700960002202005240847000.0072981538251042376.9784061110504970.010906614525037816.9674994965254600012.102438926696777-792020/10/28 19:38:15200700960002202005240848000.00187187793198972946.9784373090151370.010906614525037816.96753069449009900012.034146308898926-792020/10/28 19:38:17200700960002202005240849000.0147373396903276446.97868293134097150.010906614525037816.96777631681593400012.102438926696777-792020/10/28 19:38:20200700960002202005240850000.010667140595614916.9788607170144260.010906614525037816.96795410248938800012.102438926696777-792020/10/28 19:38:22200700960002202005240851000.0068977414630353456.9789756793756540.010906614525037816.96806906485061600012.102438926696777-792020/10/28 19:38:24200700960002202005240852000.0112026659771800046.9791623904823010.010906614525037816.96825577595726400012.102438926696777-792020/10/28 19:38:26200700960002202005240853000.0078238183632493026.979292787455140.010906614525037816.96838617293010300012.102438926696777-792020/10/28 19:38:28200700960002202005240854000.0141791300848126416.9795291062835490.010906614525037816.96862249175851200012.102438926696777-792020/10/28 19:38:30200700960002202005240855000.016479033976793296.97980375686330.010906614525037816.96889714233826200012.09756088256836-792020/10/28 19:38:33200700960002202005240856000.013011424802243716.9800206139477880.010906614525037816.96911399942275100012.102438926696777-792020/10/28 19:38:35200700960002202005240857000.0125143611803650866.9802291866368150.010906614525037816.969322572111777500012.102438926696777-792020/10/28 19:38:41200700960002202005240858000.00640856800600886346.9803359961023380.010906614525037816.969429381577300012.039024353027344-792020/10/28 19:38:42200700960002202005240859000.016078621149063116.9806039731257070.010906614525037816.96969735860066900012.102438926696777-792020/10/28 19:38:4520070096000220200524090000-0.00070220069028437146.9806039731257070.0109183178698328546.96968565525587400012.09756088256836-792020/10/28 19:38:47200700960002202005240901000.0081906979903578766.9807404847649280.0109183178698328546.96982216689509500012.09756088256836-792020/10/28 19:38:50200700960002202005240902000.0020346071105450396.98077439488182350.0109183178698328546.96985607701199100012.09756088256836-792020/10/28 19:38:52200700960002202005240903000.0150075675919651996.9810245210139080.0109183178698328546.97010620314407500012.102438926696777-792020/10/28 19:38:54200700960002202005240904000.0075969835743308076.9811511374074770.0109183178698328546.97023281953764400012.102438926696777-792020/10/28 19:38:59200700960002202005240905000.0170569680631160746.9814354202218420.0109183178698328546.97051710235200900012.102438926696777-792020/10/28 19:39:01200700960002202005240906000.0085556060075759896.98157801366055250.0109183178698328546.9706596957907200012.09756088256836-792020/10/28 19:39:03200700960002202005240907000.0160766486078500756.9818459578082050.0109183178698328546.97092763993837200012.09756088256836-792020/10/28 19:39:06200700960002202005240908000.0081078540533781056.981981088715940.0109183178698328546.97106277084610700012.034146308898926-792020/10/28 19:39:08200700960002202005240909000.00634939409792423256.9820869119525670.0109183178698328546.97116859408273400012.102438926696777-792020/10/28 19:39:10200700960002202005240910000.013393098488450056.9823101302672920.0109183178698328546.97139181239745900012.09756088256836-792020/10/28 19:39:12200700960002202005240911000.004147126805037266.9823792490504580.0109183178698328546.971460931180625500012.09756088256836-792020/10/28 19:39:15200700960002202005240912000.0062054032459855086.9824826724390520.0109183178698328546.97156435456921900012.09756088256836-792020/10/28 19:39:17200700960002202005240913000.00339758652262389666.9825392988803550.0109183178698328546.97162098101052200012.09756088256836-792020/10/28 19:39:19200700960002202005240914000.0087548252195119866.9826852126388480.0109183178698328546.97176689476901500012.102438926696777-792020/10/28 19:39:21200700960002202005240915000.00738790119066834456.9828083443274660.0109183178698328546.97189002645763400012.102438926696777-792020/10/28 19:39:23200700960002202005240916000.0101759945973753936.982977944234140.0109183178698328546.97205962636430700012.102438926696777-792020/10/28 19:39:25200700960002202005240917000.0052674920298159126.9830657357690060.0109183178698328546.97214741789917300012.102438926696777-792020/10/28 19:39:28200700960002202005240918000.021812604740262036.9834292791857320.0109183178698328546.972510961315899500012.034146308898926-792020/10/28 19:39:30200700960002202005240919000.015341903083026416.9836849775647940.0109183178698328546.97276665969496100012.102438926696777-792020/10/28 19:39:32200700960002202005240920000.0144089227542281156.983925126284060.0109183178698328546.97300680841422700012.09756088256836-792020/10/28 19:39:34200700960002202005240921000.0059332018718123446.9840240129846080.0109183178698328546.97310569511477500012.09756088256836-792020/10/28 19:39:41200700960002202005240922000.00051580189028754836.9840326096829760.0109183178698328546.97311429181314300012.102438926696777-792020/10/28 19:39:43200700960002202005240923000.0102519337087869646.9842034752508240.0109183178698328546.973285157380991500012.09756088256836-792020/10/28 19:39:45200700960002202005240924000.0092341378331184396.9843573775408610.0109183178698328546.97343905967102800012.102438926696777-792020/10/28 19:39:47200700960002202005240925000.0109087675809860236.9845391903384210.0109183178698328546.97362087246858800012.102438926696777-792020/10/28 19:39:50200700960002202005240926000.00292912404984235766.98458800907339050.0109183178698328546.97366969120355800012.09756088256836-792020/10/28 19:39:52200700960002202005240927000.0163547676056623466.9848605885323080.0109183178698328546.97394227066247500012.09756088256836-792020/10/28 19:39:54200700960002202005240928000.01203603670001036.9850611891486570.0109183178698328546.97414287127882400012.034146308898926-792020/10/28 19:39:59200700960002202005240929000.0076926485635340216.9851893999600660.0109183178698328546.97427108209023300012.09756088256836-792020/10/28 19:40:01200700960002202005240930000.010475810617208486.9853639967980430.0109183178698328546.9744456789282100012.09756088256836-792020/10/28 19:40:03200700960002202005240931000.0128753250464797026.9855785855424620.0109183178698328546.97466026767262900012.102438926696777-792020/10/28 19:40:06200700960002202005240932000.010447209700942046.98575270569966560.0109183178698328546.97483438782983300012.09756088256836-792020/10/28 19:40:08200700960002202005240933000.00370036112144589426.9858143783860540.0109183178698328546.97489606051622100012.102438926696777-792020/10/28 19:40:10200700960002202005240934000.0121632600203156476.9860170993920510.0109183178698328546.975098781522218500012.102438926696777-792020/10/28 19:40:12200700960002202005240935000.0064588664099574096.9861247471632340.0109183178698328546.97520642929340100012.102438926696777-792020/10/28 19:40:15200700960002202005240936000.0079007446765899666.98625642623464850.0109183178698328546.97533810836481600012.102438926696777-792020/10/28 19:40:17200700960002202005240937000.0087272124364972116.9864018797727650.0109183178698328546.97548356190293200012.09756088256836-792020/10/28 19:40:19200700960002202005240938000.0163537822663784036.9866744428049330.0109183178698328546.975756124935100012.034146308898926-792020/10/28 19:40:21200700960002202005240939000.0200955662876367576.987009368910640.0109183178698328546.97609105104080700012.107316970825195-792020/10/28 19:40:23200700960002202005240940000.007664047647267586.9871371030403620.0109183178698328546.97621878517052900012.09756088256836-792020/10/28 19:40:26200700960002202005240941000.0050199464894831186.9872207688178360.0109183178698328546.97630245094800300012.09756088256836-792020/10/28 19:40:28200700960002202005240942000.011296358890831476.98740904146702050.0109183178698328546.97649072359718800012.102438926696777-792020/10/28 19:40:30200700960002202005240943000.0063454490154981616.9875147989522150.0109183178698328546.97659648108238200012.102438926696777-792020/10/28 19:40:32200700960002202005240944000.0127628929913043986.9877275138396360.0109183178698328546.97680919596980300012.102438926696777-772020/10/28 19:40:34200700960002202005240945000.0034064627252519136.98778428821677360.0109183178698328546.97686597034694100012.102438926696777-792020/10/28 19:40:41200700960002202005240946000.0098288385197520266.9879481021947110.0109183178698328546.97702978432487800012.102438926696777-792020/10/28 19:40:43200700960002202005240947000.0091759497299790386.9881010346835140.0109183178698328546.97718271681368100012.102438926696777-792020/10/28 19:40:45200700960002202005240948000.0123289488255977636.9883065171710490.0109183178698328546.97738819930121600012.034146308898926-792020/10/28 19:40:47200700960002202005240949000.00694015016779303556.9884221863377650.0109183178698328546.97750386846793200012.102438926696777-792020/10/28 19:40:50200700960002202005240950000.0158774312585592276.9886868101856130.0109183178698328546.9777684923157800012.102438926696777-792020/10/28 19:40:5220070096000220200524095100-0.0088869817554950716.9886868101856130.0110664342262423626.97762037595937100012.09756088256836-792020/10/28 19:40:54200700960002202005240952000.005792170297354466.9887833463562510.0110664342262423626.97771691213000900012.102438926696777-772020/10/28 19:40:59200700960002202005240953000.0081798499450087556.9889196771834650.0110664342262423626.97785324295722300012.102438926696777-792020/10/28 19:41:01200700960002202005240954000.0041293743997812276.9889885000897510.0110664342262423626.97792206586350900012.09756088256836-792020/10/28 19:41:03200700960002202005240955000.00923610944300896.98914243524194840.0110664342262423626.97807600101570600012.09756088256836-792020/10/28 19:41:06200700960002202005240956000.0065841185860335836.9892521705489640.0110664342262423626.97818573632272200012.09756088256836-792020/10/28 19:41:08200700960002202005240957000.0071985437534749516.9893721462800170.0110664342262423626.97830571205377500012.09756088256836-772020/10/28 19:41:10200700960002202005240958000.0095694586634635936.9895316372509110.0110664342262423626.97846520302466900012.02439022064209-792020/10/28 19:41:12200700960002202005240959000.014690000563859946.98977647058797750.0110664342262423626.97871003636173500012.09756088256836-792020/10/28 19:41:15200700960002202005241000000.0151732591912150386.990029358233920.0110664342262423626.97896292400767800012.092682838439941-772020/10/28 19:41:17200700960002202005241001000.0070042554289102556.9901460958214750.0110664342262423626.97907966159523300012.09756088256836-792020/10/28 19:41:19200700960002202005241002000.0120350504294037826.9903466799999660.0110664342262423626.97928024577372400012.09756088256836-792020/10/28 19:41:21200700960002202005241003000.00581386731937527666.99044357778927150.0110664342262423626.97937714356302900012.09756088256836-792020/10/28 19:41:23200700960002202005241004000.0088633131235837946.9905912996683710.0110664342262423626.97952486544212900012.09756088256836-792020/10/28 19:41:25200700960002202005241005000.0051363222301006326.9906769050382660.0110664342262423626.97961047081202400012.092682838439941-792020/10/28 19:41:28200700960002202005241006000.00372304464690387256.9907389557842890.0110664342262423626.97967252155804700012.09756088256836-792020/10/28 19:41:30200700960002202005241007000.00343111855909228326.9907961410943330.0110664342262423626.97972970686809100012.102438926696777-792020/10/28 19:41:32200700960002202005241008000.0168784614652395256.9910774487833240.0110664342262423626.98001101455708200012.034146308898926-792020/10/28 19:41:34200700960002202005241009000.0105142733082175256.9912526866727040.0110664342262423626.98018625244646200012.102438926696777-792020/10/28 19:41:41200700960002202005241010000.004726047627627856.9913314541353360.0110664342262423626.98026501990909400012.102438926696777-792020/10/28 19:41:43200700960002202005241011000.0040820348076522356.9913994880497450.0110664342262423626.98033305382350300012.09756088256836-792020/10/28 19:41:46200700960002202005241012000.0056383172050118456.99149346000263350.0110664342262423626.98042702577639100012.09756088256836-772020/10/28 19:41:48200700960002202005241013000.0098347561433911326.99165737260527550.0110664342262423626.98059093837903300012.102438926696777-792020/10/28 19:41:50200700960002202005241014000.0118259675800800326.991854472071730.0110664342262423626.98078803784548800012.09756088256836-792020/10/28 19:41:53200700960002202005241015000.0064213895238935956.9919614952276290.0110664342262423626.98089506100138700012.102438926696777-792020/10/28 19:41:55200700960002202005241016000.0055771702900528916.99205444806815550.0110664342262423626.98098801384191300012.09756088256836-792020/10/28 19:41:59200700960002202005241017000.0097864298149943356.9922175552324440.0110664342262423626.98115112100620200012.102438926696777-792020/10/28 19:42:01200700960002202005241018000.015660457313060766.9924785628536630.0110664342262423626.98141212862742100012.029268264770508-792020/10/28 19:42:04200700960002202005241019000.00140440161339938646.9925019695472320.0110664342262423626.9814355353209900012.09756088256836-792020/10/28 19:42:06200700960002202005241020000.0217652656137943276.9928647239718310.0110664342262423626.98179828974558900012.09756088256836-792020/10/28 19:42:09200700960002202005241021000.0213037077337503436.9932197857593910.0110664342262423626.98215335153314900012.092682838439941-772020/10/28 19:42:11200700960002202005241022000.0126336971297860156.9934303473712940.0110664342262423626.98236391314505200012.09756088256836-792020/10/28 19:42:13200700960002202005241023000.0116474591195583346.9936244716948440.0110664342262423626.98255803746860200012.102438926696777-792020/10/28 19:42:15200700960002202005241024000.0071068238466978076.9937429187610210.0110664342262423626.98267648453477900012.092682838439941-792020/10/28 19:42:17200700960002202005241025000.0112342266365885736.9939301558721690.0110664342262423626.98286372164592700012.09756088256836-792020/10/28 19:42:20200700960002202005241026000.0177433900535106666.9942258790466470.0110664342262423626.98315944482040500012.09756088256836-792020/10/28 19:42:22200700960002202005241027000.002690454712137586.9942707199596240.0110664342262423626.98320428573338200012.102438926696777-792020/10/28 19:42:24200700960002202005241028000.0173498820513486866.9945598846513940.0110664342262423626.98349345042515200012.029268264770508-792020/10/28 19:42:26200700960002202005241029000.0096947103738784796.9947214631532520.0110664342262423626.9836550289270100012.09756088256836-792020/10/28 19:42:28200700960002202005241030000.0075052636675536636.9948465508788360.0110664342262423626.98378011665259400012.09756088256836-792020/10/28 19:42:30200700960002202005241031000.0103199845179915436.9950185506167180.0110664342262423626.98395211639047600012.09756088256836-792020/10/28 19:42:33200700960002202005241032000.00387788400985300546.9950831820156970.0110664342262423626.98401674778945500012.102438926696777-792020/10/28 19:42:35200700960002202005241033000.002715110545977956.9951284338580370.0110664342262423626.98406199963179500012.102438926696777-792020/10/28 19:42:41200700960002202005241034000.0117204412817955026.9953237745442710.0110664342262423626.98425734031802900012.102438926696777-792020/10/28 19:42:43200700960002202005241035000.0196054056286811836.9956505313176960.0110664342262423626.98458409709145400012.102438926696777-792020/10/28 19:42:45200700960002202005241036000.008582235313951976.9957935685725730.0110664342262423626.98472713434633100012.102438926696777-792020/10/28 19:42:47200700960002202005241037000.006453935056924826.99590113415690950.0110664342262423626.98483469993066700012.102438926696777-792020/10/28 19:42:50200700960002202005241038000.0085536334663629536.9960436947106230.0110664342262423626.984977260484380500012.034146308898926-792020/10/28 19:42:52200700960002202005241039000.0117441108450293546.9962394298907840.0110664342262423626.98517299566454200012.102438926696777-792020/10/28 19:42:55200700960002202005241040000.0090240687131881716.9963898310324580.0110664342262423626.98532339680621600012.107316970825195-792020/10/28 19:42:5920070096000220200524104100-0.0029666009359061726.9963898310324580.0111158775752472926.9852739534572100012.107316970825195-792020/10/28 19:43:01200700960002202005241042000.012999590486288076.9966064908699830.0111158775752472926.98549061329473500012.107316970825195-792020/10/28 19:43:04200700960002202005241043000.00059075595345348126.99661633680296550.0111158775752472926.98550045922771800012.102438926696777-792020/10/28 19:43:07200700960002202005241044000.0109827360138297086.9967993823996980.0111158775752472926.985683504824450600012.102438926696777-792020/10/28 19:43:09200700960002202005241045000.0058690970763564116.99689720068130150.0111158775752472926.98578132310605400012.102438926696777-792020/10/28 19:43:11200700960002202005241046000.0139286257326602946.9971293444413610.0111158775752472926.98601346686611400012.102438926696777-792020/10/28 19:43:13200700960002202005241047000.0125557845458388336.9973386075095380.0111158775752472926.986222729934290500012.09756088256836-792020/10/28 19:43:15200700960002202005241048000.0146258948370814326.9975823724304050.0111158775752472926.98646649485515800012.029268264770508-792020/10/28 19:43:17200700960002202005241049000.0095941135659813886.9977422743213580.0111158775752472926.98662639674611100012.09756088256836-792020/10/28 19:43:20200700960002202005241050000.0126031236723065386.9979523263783030.0111158775752472926.98683644880305500012.09756088256836-792020/10/28 19:43:22200700960002202005241051000.0155716948211193086.9982118546311890.0111158775752472926.98709597705594200012.09756088256836-792020/10/28 19:43:24200700960002202005241052000.0177295822650194176.9985073476805410.0111158775752472926.98739147010529400012.102438926696777-792020/10/28 19:43:26200700960002202005241053000.0135568138211965566.99873329458314150.0111158775752472926.98761741700789400012.09756088256836-792020/10/28 19:43:28200700960002202005241054000.0202573090791702276.9990709163961160.0111158775752472926.98795503882086900012.09756088256836-792020/10/28 19:43:30200700960002202005241055000.0088642975315451626.9992186546955420.0111158775752472926.98810277712029500012.09756088256836-792020/10/28 19:43:33200700960002202005241056000.0183588024228811266.9995246347507980.0111158775752472926.9884087571755500012.09756088256836-792020/10/28 19:43:35200700960002202005241057000.011473881080746656.9997158661074760.0111158775752472926.98859998853222800012.102438926696777-792020/10/28 19:43:41200700960002202005241058000.00559590896591544156.9998091312559960.0111158775752472926.98869325368074900012.034146308898926-772020/10/28 19:43:43200700960002202005241059000.0075713414698839196.9999353202829840.0111158775752472926.98881944270773700012.102438926696777-792020/10/28 19:43:45200700960002202005241100000.0094442060217261317.0000927237204690.0111158775752472926.988976846145221500012.102438926696777-792020/10/28 19:43:47200700960002202005241101000.0116622531786561017.0002870946079160.0111158775752472926.98917121703266900012.09756088256836-772020/10/28 19:43:50200700960002202005241102000.0062221693806350237.0003907974332010.0111158775752472926.98927491985795300012.09756088256836-772020/10/28 19:43:52200700960002202005241103000.0078780613839626317.0005220984602740.0111158775752472926.989406220885026500012.092682838439941-772020/10/28 19:43:54200700960002202005241104000.0056560696102678787.0006163662852870.0111158775752472926.9895004887100400012.09756088256836-772020/10/28 19:43:59200700960002202005241105000.0150894261896610267.0008678567198690.0111158775752472926.98975197914462100012.09756088256836-792020/10/28 19:44:01200700960002202005241106000.0145677067339420327.00111065183710050.0111158775752472926.98999477426185300012.102438926696777-792020/10/28 19:44:04200700960002202005241107000.00489863939583301547.0011922958276720.0111158775752472926.99007641825242500012.09756088256836-792020/10/28 19:44:07200700960002202005241108000.00097637460567057137.0012085687376480.0111158775752472926.99009269116240100012.029268264770508-772020/10/28 19:44:09200700960002202005241109000.0042082732543349277.0012787066230960.0111158775752472926.99016282904784900012.09756088256836-772020/10/28 19:44:11200700960002202005241110000.01856788434088237.0015881713549110.0111158775752472926.99047229377966300012.09756088256836-772020/10/28 19:44:13200700960002202005241111000.0045613455586135397.0016641937829390.0111158775752472926.99054831620769200012.092682838439941-772020/10/28 19:44:15200700960002202005241112000.00287882611155509957.0017121742174390.0111158775752472926.99059629664219200012.09756088256836-772020/10/28 19:44:17200700960002202005241113000.0117815881967544567.0019085340135910.0111158775752472926.99079265643834400012.09756088256836-772020/10/28 19:44:20200700960002202005241114000.015786696225404747.0021716456183040.0111158775752472926.99105576804305700012.09756088256836-772020/10/28 19:44:22200700960002202005241115000.0093505131080746657.0023274875001110.0111158775752472926.99121160992486300012.09756088256836-772020/10/28 19:44:24200700960002202005241116000.0136426175013184557.0025548644539920.0111158775752472926.991438986878744500012.092682838439941-772020/10/28 19:44:26200700960002202005241117000.003126371419057257.0026069706452220.0111158775752472926.99149109306997500012.09756088256836-772020/10/28 19:44:28200700960002202005241118000.0113713126629590997.002796492529450.0111158775752472926.99168061495420300012.02439022064209-772020/10/28 19:44:30200700960002202005241119000.0070220078341662887.0029135259908690.0111158775752472926.99179764841562200012.09756088256836-772020/10/28 19:44:33200700960002202005241120000.0081551941111683857.00304944588981650.0111158775752472926.99193356831456900012.09756088256836-772020/10/28 19:44:35200700960002202005241121000.0127579625695943837.0032620785972710.0111158775752472926.99214620102202400012.102438926696777-772020/10/28 19:44:4120070096000220200524112200-0.00069924205308780077.0032620785972710.0111275316096865286.99213454698758500012.09756088256836-772020/10/28 19:44:43200700960002202005241123000.010754914022982127.0034413271711130.0111275316096865286.99231379556142700012.09756088256836-772020/10/28 19:44:45200700960002202005241124000.0038335029967129237.0035052188895510.0111275316096865286.99237768727986400012.102438926696777-772020/10/28 19:44:47200700960002202005241125000.012725416570901877.0037173091678610.0111275316096865286.99258977755817500012.102438926696777-772020/10/28 19:44:50200700960002202005241126000.0083672348409891137.0038567630758020.0111275316096865286.99272923146611600012.09756088256836-772020/10/28 19:44:52200700960002202005241127000.0187128614634275447.0041686441141060.0111275316096865286.9930411125044200012.09756088256836-772020/10/28 19:44:54200700960002202005241128000.0032802240457385787.004223314513780.0111275316096865286.99309578290409400012.029268264770508-772020/10/28 19:44:59200700960002202005241129000.0080713629722595217.0043578372350150.0111275316096865286.99323030562532900012.102438926696777-772020/10/28 19:45:01200700960002202005241130000.006163981743156917.0044605702606190.0111275316096865286.99333303865093300012.09756088256836-772020/10/28 19:45:03200700960002202005241131000.0125202797353267677.0046692415836310.0111275316096865286.99354170997394500012.09756088256836-752020/10/28 19:45:06200700960002202005241132000.0146466065198183067.0049133516877530.0111275316096865286.99378582007806700012.102438926696777-772020/10/28 19:45:08200700960002202005241133000.0125873433426022537.0051231407361060.0111275316096865286.993995609126419500012.09756088256836-752020/10/28 19:45:10200700960002202005241134000.0057980874553322797.0052197755236970.0111275316096865286.99409224391401100012.102438926696777-772020/10/28 19:45:12200700960002202005241135000.0087163625285029417.0053650482385370.0111275316096865286.99423751662885100012.102438926696777-752020/10/28 19:45:15200700960002202005241136000.0165135525166988377.0056402741105060.0111275316096865286.9945127425008200012.102438926696777-772020/10/28 19:45:17200700960002202005241137000.0045327455736696727.0057158198701160.0111275316096865286.9945882882604300012.102438926696777-772020/10/28 19:45:19200700960002202005241138000.0076965931802988057.0058440964265370.0111275316096865286.99471656481685100012.02439022064209-772020/10/28 19:45:21200700960002202005241139000.0119660133495926867.0060435299893840.0111275316096865286.99491599837969800012.092682838439941-772020/10/28 19:45:23200700960002202005241140000.0139029836282134067.0062752463788850.0111275316096865286.99514771476919900012.09756088256836-792020/10/28 19:45:25200700960002202005241141000.0141870202496647837.0065116967095430.0111275316096865286.99538416509985700012.092682838439941-792020/10/28 19:45:28200700960002202005241142000.0132994065061211597.0067333534845910.0111275316096865286.99560582187490400012.09756088256836-772020/10/28 19:45:30200700960002202005241143000.016521442681550987.0070087108496450.0111275316096865286.99588117923995900012.09756088256836-772020/10/28 19:45:32200700960002202005241144000.012134660035371787.0072109551841510.0111275316096865286.99608342357446500012.09756088256836-772020/10/28 19:45:34200700960002202005241145000.0199860930442810067.0075440567422050.0111275316096865286.99641652513251900012.09756088256836-772020/10/28 19:45:41200700960002202005241146000.0063868709839880477.0076505045917120.0111275316096865286.99652297298202600012.09756088256836-772020/10/28 19:45:43200700960002202005241147000.0176171511411666877.0079441237924770.0111275316096865286.99681659218279100012.102438926696777-772020/10/28 19:45:46200700960002202005241148000.0072064339183270937.00806423102461550.0111275316096865286.99693669941492900012.029268264770508-772020/10/28 19:45:48200700960002202005241149000.010186841711401947.0082340117233630.0111275316096865286.99710648011367600012.102438926696777-772020/10/28 19:45:50200700960002202005241150000.0124354623258113867.0084412694279450.0111275316096865286.99731373781825900012.09756088256836-772020/10/28 19:45:53200700960002202005241151000.0190333891659975057.0087584925680060.0111275316096865286.9976309609583200012.09756088256836-772020/10/28 19:45:55200700960002202005241152000.0143093131482601177.0089969811228890.0111275316096865286.99786944951320300012.09756088256836-772020/10/28 19:45:59200700960002202005241153000.0111997080966830257.0091836429281030.0111275316096865286.99805611131841700012.09756088256836-752020/10/28 19:46:01200700960002202005241154000.015561833977699287.0094430068307510.0111275316096865286.99831547522106500012.09756088256836-772020/10/28 19:46:04200700960002202005241155000.0093781277537345897.0095993089641370.0111275316096865286.998471777354450500012.102438926696777-772020/10/28 19:46:06200700960002202005241156000.0060564815066754827.0097002503218280.0111275316096865286.99857271871214200012.102438926696777-772020/10/28 19:46:09200700960002202005241157000.0123664261773228657.0099063574253530.0111275316096865286.99877882581566700012.09756088256836-772020/10/28 19:46:11200700960002202005241158000.013714612461626537.0101349342929520.0111275316096865286.99900740268326600012.029268264770508-772020/10/28 19:46:13200700960002202005241159000.00195866683498024947.010167578739050.0111275316096865286.999040047129363500012.102438926696777-772020/10/28 19:46:15200700960002202005241200000.008593083359301097.0103107967884460.0111275316096865286.9991832651787600012.09756088256836-772020/10/28 19:46:17200700960002202005241201000.0058543030172586447.010408368506860.0111275316096865286.999280836897173500012.09756088256836-772020/10/28 19:46:19200700960002202005241202000.010608952492475517.0105851843762220.0111275316096865286.999457652766535500012.09756088256836-772020/10/28 19:46:22200700960002202005241203000.0184495374560356147.0108926766600260.0111275316096865286.9997651450503400012.09756088256836-772020/10/28 19:46:24200700960002202005241204000.0059233396314084537.0109913989863320.0111275316096865286.99986386737664600012.09756088256836-772020/10/28 19:46:26200700960002202005241205000.0123713575303554537.0111975882742580.0111275316096865287.00007005666457200012.09756088256836-772020/10/28 19:46:28200700960002202005241206000.0067596682347357277.0113102494126140.0111275316096865287.00018271780292800012.09756088256836-792020/10/28 19:46:30200700960002202005241207000.0109906252473592767.0114934265004860.0111275316096865287.000365894890800012.09756088256836-772020/10/28 19:46:33200700960002202005241208000.0107894334942102437.0116732503860250.0111275316096865287.00054571877633900012.034146308898926-772020/10/28 19:46:35200700960002202005241209000.0106622083112597477.0118509538624380.0111275316096865287.00072342225275200012.102438926696777-752020/10/28 19:46:41200700960002202005241210000.00081759050954133277.0118645803711590.0111275316096865287.00073704876147300012.102438926696777-792020/10/28 19:46:43200700960002202005241211000.0149188069626688967.012113227152560.0111275316096865287.00098569554287400012.09756088256836-772020/10/28 19:46:45200700960002202005241212000.00160164874978363517.0121399212990050.0111275316096865287.00101238968931900012.09756088256836-772020/10/28 19:46:47200700960002202005241213000.0117303030565381057.0123354263515960.0111275316096865287.0012078947419100012.102438926696777-772020/10/28 19:46:50200700960002202005241214000.0060742339119315157.0124366635840640.0111275316096865287.00130913197437800012.09756088256836-772020/10/28 19:46:52200700960002202005241215000.0057093258947134027.012531819017910.0111275316096865287.00140428740822300012.09756088256836-792020/10/28 19:46:55200700960002202005241216000.005147170741111047.0126176051972530.0111275316096865287.00149007358756700012.102438926696777-792020/10/28 19:46:59200700960002202005241217000.0063888435252010827.0127240859202380.0111275316096865287.00159655431055200012.102438926696777-772020/10/28 19:47:01200700960002202005241218000.0080279689282178887.0128578854063120.0111275316096865287.00173035379662600012.034146308898926-792020/10/28 19:47:04200700960002202005241219000.0076167080551385887.0129848305426250.0111275316096865287.00185729893293900012.09756088256836-792020/10/28 19:47:06200700960002202005241220000.0124374348670244227.013192121118650.0111275316096865287.00206458950896400012.102438926696777-792020/10/28 19:47:09200700960002202005241221000.0100260861217975627.01335922255237950.0111275316096865287.00223169094269300012.102438926696777-772020/10/28 19:47:11200700960002202005241222000.012925622984766967.01357464960047050.0111275316096865287.00244711799078400012.09756088256836-792020/10/28 19:47:13200700960002202005241223000.0139335561543703087.0138068755424850.0111275316096865287.00267934393279900012.09756088256836-792020/10/28 19:47:15200700960002202005241224000.0104511538520455367.0139810614437860.0111275316096865287.002853529834100012.09756088256836-792020/10/28 19:47:17200700960002202005241225000.0014586445176973947.01400537218560.0111275316096865287.00287784057591400012.09756088256836-792020/10/28 19:47:19200700960002202005241226000.0075486581772565847.0141311831540730.0111275316096865287.00300365154438700012.09756088256836-792020/10/28 19:47:22200700960002202005241227000.0107549149543046957.0143104317381110.0111275316096865287.00318290012842500012.092682838439941-792020/10/28 19:47:24200700960002202005241228000.0102331954985857017.0144809849951050.0111275316096865287.00335345338541900012.029268264770508-792020/10/28 19:47:2620070096000220200524122900-0.0023373817093670377.0144809849951050.0111664879718962997.00331449702320900012.09756088256836-792020/10/28 19:47:28200700960002202005241230000.00667879730463027957.0145922982832230.0111664879718962997.00342581031132700012.102438926696777-792020/10/28 19:47:30200700960002202005241231000.007896800525486477.0147239116178340.0111664879718962997.00355742364593800012.102438926696777-792020/10/28 19:47:32200700960002202005241232000.0068661822006106387.0148383479871370.0111664879718962997.00367186001524100012.102438926696777-792020/10/28 19:47:35200700960002202005241233000.0025681615807116037.0148811506793880.0111664879718962997.00371466270749200012.09756088256836-792020/10/28 19:47:41200700960002202005241234000.0135222952812910087.0151065222736510.0111664879718962997.00394003430175500012.102438926696777-792020/10/28 19:47:43200700960002202005241235000.0075881076045334347.0152329907329170.0111664879718962997.00406650276102100012.102438926696777-792020/10/28 19:47:45200700960002202005241236000.0140233039855957037.0154667124714270.0111664879718962997.00430022449953100012.09756088256836-792020/10/28 19:47:47200700960002202005241237000.0145667213946580897.0157094911547770.0111664879718962997.00454300318288100012.09756088256836-792020/10/28 19:47:50200700960002202005241238000.0088524641469120987.0158570322247720.0111664879718962997.00469054425287600012.029268264770508-792020/10/28 19:47:52200700960002202005241239000.0058937524445354947.01595526143397750.0111664879718962997.004788773462081500012.102438926696777-792020/10/28 19:47:54200700960002202005241240000.0084569817408919337.0160962111273040.0111664879718962997.00492972315540800012.09756088256836-792020/10/28 19:47:59200700960002202005241241000.00343407737091183667.01615344575092250.0111664879718962997.004986957779026500012.102438926696777-792020/10/28 19:48:01200700960002202005241242000.0122964037582278257.0163583858062510.0111664879718962997.00519189783435500012.09756088256836-792020/10/28 19:48:03200700960002202005241243000.0073218233883380897.0164804161983420.0111664879718962997.00531392822644600012.09756088256836-792020/10/28 19:48:06200700960002202005241244000.01399273145943887.0167136283818930.0111664879718962997.00554714040999700012.102438926696777-792020/10/28 19:48:08200700960002202005241245000.0121839726343750957.0169166945963850.0111664879718962997.00575020662448900012.102438926696777-792020/10/28 19:48:10200700960002202005241246000.009220330044627197.0170703667628270.0111664879718962997.00590387879093100012.102438926696777-792020/10/28 19:48:12200700960002202005241247000.0071906545199453837.0171902110012090.0111664879718962997.00602372302931300012.09756088256836-792020/10/28 19:48:15200700960002202005241248000.0151791730895638477.0174431972231210.0111664879718962997.00627670925122500012.029268264770508-792020/10/28 19:48:17200700960002202005241249000.00179593765642493967.017473129517090.0111664879718962997.00630664154519400012.09756088256836-792020/10/28 19:48:19200700960002202005241250000.008912623859941967.0176216732495910.0111664879718962997.00645518527769500012.09756088256836-792020/10/28 19:48:21200700960002202005241251000.0115330563858151447.0178138908521960.0111664879718962997.006647402880300012.09756088256836-792020/10/28 19:48:23200700960002202005241252000.0153645873069763187.0180699673014980.0111664879718962997.00690347932960200012.09756088256836-792020/10/28 19:48:26200700960002202005241253000.0080624874681234367.0182043420977120.0111664879718962997.00703785412581600012.09756088256836-792020/10/28 19:48:28200700960002202005241254000.0094116600230336197.0183612031020760.0111664879718962997.0071947151301800012.09756088256836-792020/10/28 19:48:30200700960002202005241255000.0042102453298866757.0184313738601310.0111664879718962997.00726488588823500012.09756088256836-792020/10/28 19:48:32200700960002202005241256000.0098801227286458027.0185960425767390.0111664879718962997.00742955460484300012.102438926696777-772020/10/28 19:48:34200700960002202005241257000.0131406215950846677.0188150529396480.0111664879718962997.00764856496775200012.102438926696777-792020/10/28 19:48:41200700960002202005241258000.017800591886043557.0191117294799460.0111664879718962997.0079452415080500012.034146308898926-792020/10/28 19:48:43200700960002202005241259000.0115981474518775947.0193050319390110.0111664879718962997.00813854396711500012.09756088256836-792020/10/28 19:48:45200700960002202005241300000.007502304855734117.0194300703536720.0111664879718962997.00826358238177600012.09756088256836-792020/10/28 19:48:47200700960002202005241301000.0092676701024174697.0195845315215230.0111664879718962997.00841804354962700012.09756088256836-792020/10/28 19:48:50200700960002202005241302000.0104472087696194657.0197586516713910.0111664879718962997.00859216369949500012.09756088256836-772020/10/28 19:48:52200700960002202005241303000.0040090535767376427.0198254692284610.0111664879718962997.00865898125656500012.09756088256836-792020/10/28 19:48:54200700960002202005241304000.00318554555997252467.0198785616561090.0111664879718962997.00871207368421300012.09756088256836-792020/10/28 19:48:59200700960002202005241305000.0148655511438846597.02012632083667750.0111664879718962997.008959832864781500012.09756088256836-792020/10/28 19:49:01200700960002202005241306000.0051511162891983997.0202121727744260.0111664879718962997.0090456848025300012.09756088256836-772020/10/28 19:49:03200700960002202005241307000.0080299414694309237.0203460051359880.0111664879718962997.00917951716409200012.09756088256836-792020/10/28 19:49:06200700960002202005241308000.00317075219936668877.0203988510050840.0111664879718962997.00923236303318800012.029268264770508-792020/10/28 19:49:08200700960002202005241309000.0115823680534958847.0205918904746190.0111664879718962997.00942540250272300012.102438926696777-792020/10/28 19:49:10200700960002202005241310000.0071817776188254367.0207115867687530.0111664879718962997.00954509879685700012.09756088256836-792020/10/28 19:49:13200700960002202005241311000.005606757476925857.020805032729360.0111664879718962997.00963854475746400012.09756088256836-792020/10/28 19:49:15200700960002202005241312000.0125025268644094477.02101340818223550.0111664879718962997.009846920210339500012.09756088256836-792020/10/28 19:49:17200700960002202005241313000.0119334682822227487.02121229931929850.0111664879718962997.010045811347402500012.09756088256836-792020/10/28 19:49:19200700960002202005241314000.00530003756284713757.0213006332751020.0111664879718962997.01013414530320600012.09756088256836-792020/10/28 19:49:21200700960002202005241315000.0112845245748758327.0214887086773240.0111664879718962997.01032222070542800012.09756088256836-792020/10/28 19:49:23200700960002202005241316000.0202494189143180857.0218261989923220.0111664879718962997.01065971102042600012.09756088256836-792020/10/28 19:49:26200700960002202005241317000.0138733964413404467.0220574222598330.0111664879718962997.01089093428793700012.09756088256836-792020/10/28 19:49:28200700960002202005241318000.0059992801398038867.0221574102594750.0111664879718962997.01099092228757900012.029268264770508-792020/10/28 19:49:30200700960002202005241319000.0086828311905264857.02230212411551950.0111664879718962997.011135636143623500012.09756088256836-792020/10/28 19:49:32200700960002202005241320000.0056235236115753657.02239584951251050.0111664879718962997.011229361540614500012.09756088256836-792020/10/28 19:49:34200700960002202005241321000.01820494979619987.0226992653468650.0111664879718962997.01153277737496900012.09756088256836-792020/10/28 19:49:41200700960002202005241322000.0152590591460466387.0229535829984150.0111664879718962997.01178709502651900012.102438926696777-792020/10/28 19:49:43200700960002202005241323000.015670320019125947.0232147549957720.0111664879718962997.01204826702387600012.102438926696777-792020/10/28 19:49:46200700960002202005241324000.0045485249720513827.0232905637489240.0111664879718962997.01212407577702800012.09756088256836-792020/10/28 19:49:48200700960002202005241325000.015015457756817347.02354082138540650.0111664879718962997.012374333413510500012.102438926696777-792020/10/28 19:49:50200700960002202005241326000.0084530385211110127.0236817053603320.0111664879718962997.01251521738843600012.09756088256836-792020/10/28 19:49:53200700960002202005241327000.0108180344104766857.0238620059368390.0111664879718962997.01269551796494300012.09756088256836-772020/10/28 19:49:55200700960002202005241328000.0084293680265545857.0240024953974470.0111664879718962997.01283600742555100012.029268264770508-792020/10/28 19:49:59200700960002202005241329000.0043276082724332817.0240746221986850.0111664879718962997.01290813422678900012.102438926696777-792020/10/28 19:50:01200700960002202005241330000.0122786508873105057.0242792663863230.0111664879718962997.01311277841442700012.09756088256836-772020/10/28 19:50:04200700960002202005241331000.0069450810551643377.0243950177347870.0111664879718962997.01322852976289100012.09756088256836-752020/10/28 19:50:06200700960002202005241332000.007876089774072177.0245262859003160.0111664879718962997.0133597979284200012.102438926696777-772020/10/28 19:50:09200700960002202005241333000.0076867309398949157.0246543980808010.0111664879718962997.01348791010890500012.09756088256836-772020/10/28 19:50:11200700960002202005241334000.0136002087965607647.024881068221650.0111664879718962997.01371458024975400012.09756088256836-772020/10/28 19:50:13200700960002202005241335000.0097045721486210827.0250428110878770.0111664879718962997.01387632311598100012.09756088256836-772020/10/28 19:50:15200700960002202005241336000.0031391924712806947.0250951309633810.0111664879718962997.01392864299148500012.09756088256836-772020/10/28 19:50:17200700960002202005241337000.0045149936340749267.0251703808555430.0111664879718962997.01400389288364700012.09756088256836-772020/10/28 19:50:19200700960002202005241338000.0040948563255369667.0252386284577680.0111664879718962997.01407214048587200012.034146308898926-772020/10/28 19:50:22200700960002202005241339000.00270327553153038027.0252836830480450.0111664879718962997.01411719507614900012.09756088256836-772020/10/28 19:50:24200700960002202005241340000.021600563079118737.0256436924422230.0111664879718962997.01447720447032700012.102438926696777-772020/10/28 19:50:26200700960002202005241341000.0103170247748494157.0258156428576640.0111664879718962997.01464915488576800012.102438926696777-772020/10/28 19:50:28200700960002202005241342000.0082094371318817147.02595246680969950.0111664879718962997.014785978837803500012.102438926696777-772020/10/28 19:50:31200700960002202005241343000.0124887200072407727.026160612142340.0111664879718962997.01499412417044400012.102438926696777-772020/10/28 19:50:3320070096000220200524134400-0.0000295870668196585037.026160612142340.0111669810896633477.01499363105267700012.102438926696777-792020/10/28 19:50:35200700960002202005241345000.0223313663154840477.0265328015798730.0111669810896633477.0153658204902100012.09756088256836-772020/10/28 19:50:41200700960002202005241346000.00254646386019885547.0265752426454780.0111669810896633477.01540826155581500012.09756088256836-772020/10/28 19:50:43200700960002202005241347000.0081719597801566127.0267114419722710.0111669810896633477.01554446088260800012.09756088256836-772020/10/28 19:50:45200700960002202005241348000.014595322310924537.0269546973373090.0111669810896633477.01578771624764600012.034146308898926-772020/10/28 19:50:47200700960002202005241349000.0086216833442449577.0270983920619710.0111669810896633477.01593141097230800012.09756088256836-792020/10/28 19:50:50200700960002202005241350000.0149286687374114997.0273472032115570.0111669810896633477.01618022212189400012.09756088256836-772020/10/28 19:50:52200700960002202005241351000.0092578064650297167.0275014999906290.0111669810896633477.01633451890096600012.102438926696777-772020/10/28 19:50:54200700960002202005241352000.022894505411386497.0278830750944880.0111669810896633477.01671609400482500012.09756088256836-792020/10/28 19:50:59200700960002202005241353000.0114906476810574537.0280745858865070.0111669810896633477.016907604796843500012.09756088256836-792020/10/28 19:51:01200700960002202005241354000.015577613376080997.0283342127747070.0111669810896633477.01716723168504400012.09756088256836-772020/10/28 19:51:03200700960002202005241355000.0136011950671672827.0285608993518840.0111669810896633477.01739391826222100012.09756088256836-772020/10/28 19:51:06200700960002202005241356000.0116652119904756557.028755319545570.0111669810896633477.01758833845590700012.102438926696777-792020/10/28 19:51:08200700960002202005241357000.0082883359864354137.02889345847737350.0111669810896633477.0177264773877100012.102438926696777-792020/10/28 19:51:10200700960002202005241358000.013535116799175747.0291190437650790.0111669810896633477.01795206267541600012.034146308898926-772020/10/28 19:51:12200700960002202005241359000.0098337698727846157.0292829399298630.0111669810896633477.018115958840200012.102438926696777-792020/10/28 19:51:15200700960002202005241400000.017013575881719597.0295664995288150.0111669810896633477.01839951843915200012.102438926696777-772020/10/28 19:51:17200700960002202005241401000.0107056032866239557.0297449262459220.0111669810896633477.01857794515625900012.09756088256836-772020/10/28 19:51:19200700960002202005241402000.0096730124205350887.0299061431271250.0111669810896633477.01873916203746200012.102438926696777-772020/10/28 19:51:21200700960002202005241403000.0101996641606092457.0300761375277250.0111669810896633477.01890915643806200012.09756088256836-792020/10/28 19:51:23200700960002202005241404000.0063276966102421287.0301815991396730.0111669810896633477.0190146180500100012.102438926696777-792020/10/28 19:51:25200700960002202005241405000.0101385172456502917.0303505744303560.0111669810896633477.01918359334069300012.102438926696777-792020/10/28 19:51:28200700960002202005241406000.0059618032537400727.0304499378173460.0111669810896633477.01928295672768300012.102438926696777-772020/10/28 19:51:30200700960002202005241407000.0110912220552563677.0306347915161240.0111669810896633477.01946781042646100012.09756088256836-772020/10/28 19:51:32200700960002202005241408000.0084638874977827077.0307758563006120.0111669810896633477.01960887521094900012.034146308898926-772020/10/28 19:51:34200700960002202005241409000.0112924128770828257.0309640631804180.0111669810896633477.01979708209075500012.09756088256836-772020/10/28 19:51:41200700960002202005241410000.0043078828603029257.0310358612311630.0111669810896633477.019868880141500012.09756088256836-772020/10/28 19:51:43200700960002202005241411000.00746581424027681357.0311602914659540.0111669810896633477.01999331037629100012.09756088256836-772020/10/28 19:51:45200700960002202005241412000.013401974923908717.0313836577198730.0111669810896633477.0202166766302100012.09756088256836-772020/10/28 19:51:47200700960002202005241413000.008617739193141467.0315272867003950.0111669810896633477.020360305610731500012.09756088256836-772020/10/28 19:51:50200700960002202005241414000.0130775030702352527.0317452450801150.0111669810896633477.02057826399045200012.102438926696777-772020/10/28 19:51:52200700960002202005241415000.0108071863651275637.0319253648475170.0111669810896633477.02075838375785400012.09756088256836-772020/10/28 19:51:55200700960002202005241416000.0200610496103763587.0322597156634490.0111669810896633477.02109273457378600012.102438926696777-772020/10/28 19:51:59200700960002202005241417000.0136436028406023987.0324871090425480.0111669810896633477.02132012795288500012.102438926696777-772020/10/28 19:52:01200700960002202005241418000.0140607813373208057.0327214553961340.0111669810896633477.02155447430647100012.034146308898926-772020/10/28 19:52:04200700960002202005241419000.0098239062353968627.0328851871677480.0111669810896633477.02171820607808500012.09756088256836-772020/10/28 19:52:07200700960002202005241420000.0097203524783253677.0330471930377190.0111669810896633477.02188021194805600012.09756088256836-772020/10/28 19:52:09200700960002202005241421000.0000512840015289839367.0330480477710650.0111669810896633477.02188106668140200012.102438926696777-772020/10/28 19:52:11200700960002202005241422000.0188963022083044057.0333629861489020.0111669810896633477.02219600505923900012.09756088256836-772020/10/28 19:52:13200700960002202005241423000.0107470247894525537.0335421032309880.0111669810896633477.02237512214132500012.09756088256836-772020/10/28 19:52:15200700960002202005241424000.00286107370629906657.033589787793420.0111669810896633477.02242280670375700012.09756088256836-772020/10/28 19:52:17200700960002202005241425000.0040248329751193527.0336568683444750.0111669810896633477.02248988725481200012.102438926696777-792020/10/28 19:52:20200700960002202005241426000.0121829863637685787.0338599181133580.0111669810896633477.02269293702369500012.102438926696777-792020/10/28 19:52:22200700960002202005241427000.0061639812774956237.0339626511374310.0111669810896633477.02279567004776800012.09756088256836-792020/10/28 19:52:24200700960002202005241428000.00657228380441665657.0340721891972540.0111669810896633477.02290520810759100012.034146308898926-792020/10/28 19:52:26200700960002202005241429000.0140075236558914187.0343056479287030.0111669810896633477.0231386668390400012.102438926696777-792020/10/28 19:52:28200700960002202005241430000.0064726737327873717.0344135258223590.0111669810896633477.02324654473269600012.09756088256836-772020/10/28 19:52:30200700960002202005241431000.0074253785423934467.0345372821331390.0111669810896633477.02337030104347600012.102438926696777-792020/10/28 19:52:33200700960002202005241432000.00306719727814197547.0345884020866260.0111669810896633477.023421420996962500012.09756088256836-792020/10/28 19:52:35200700960002202005241433000.0041204984299838547.0346570770586310.0111669810896633477.02349009596896800012.09756088256836-792020/10/28 19:52:41200700960002202005241434000.0046885702759027487.0347352198986450.0111669810896633477.023568238808981500012.102438926696777-772020/10/28 19:52:43200700960002202005241435000.0129305543377995497.0349507291335810.0111669810896633477.02378374804391800012.09756088256836-792020/10/28 19:52:45200700960002202005241436000.020999945700168617.0353007282213730.0111669810896633477.0241337471317100012.09756088256836-792020/10/28 19:52:47200700960002202005241437000.00581879867240786557.03539770819996950.0111669810896633477.02423072711030600012.09756088256836-792020/10/28 19:52:50200700960002202005241438000.0223767329007387167.0357706537447480.0111669810896633477.02460367265508500012.034146308898926-772020/10/28 19:52:52200700960002202005241439000.0065969391725957397.0358806027348260.0111669810896633477.02471362164516300012.09756088256836-772020/10/28 19:52:54200700960002202005241440000.00359582016244530687.0359405330690720.0111669810896633477.02477355197940900012.09756088256836-792020/10/28 19:52:59200700960002202005241441000.0058118947781622417.0360373979851060.0111669810896633477.02487041689544300012.102438926696777-792020/10/28 19:53:0120070096000220200524144200-0.00049410481005907067.0360373979851060.0111752161700141167.02486218181509200012.102438926696777-792020/10/28 19:53:04200700960002202005241443000.003065224736928947.0360884850641870.0111752161700141167.02491326889417300012.102438926696777-792020/10/28 19:53:07200700960002202005241444000.0093899630010128027.0362449844518730.0111752161700141167.02506976828185900012.09756088256836-792020/10/28 19:53:09200700960002202005241445000.0086059039458632477.03638841618895050.0111752161700141167.025213200018936500012.09756088256836-792020/10/28 19:53:11200700960002202005241446000.0127175264060497287.0366003749692850.0111752161700141167.02542515879927100012.09756088256836-792020/10/28 19:53:13200700960002202005241447000.0140657126903533947.0368348035072710.0111752161700141167.02565958733725700012.09756088256836-792020/10/28 19:53:15200700960002202005241448000.0042950622737407687.0369063878756180.0111752161700141167.02573117170560400012.029268264770508-792020/10/28 19:53:17200700960002202005241449000.0068129254505038267.03701993663580350.0111752161700141167.025844720465789500012.102438926696777-792020/10/28 19:53:20200700960002202005241450000.0108456481248140347.0372006974444130.0111752161700141167.02602548127439900012.102438926696777-792020/10/28 19:53:22200700960002202005241451000.009742048569023617.0373630649233130.0111752161700141167.02618784875329900012.09756088256836-792020/10/28 19:53:24200700960002202005241452000.0045169657096266757.0374383476836480.0111752161700141167.02626313151363400012.09756088256836-792020/10/28 19:53:26200700960002202005241453000.0193213708698749547.0377603705305880.0111752161700141167.02658515436057400012.09756088256836-792020/10/28 19:53:28200700960002202005241454000.0070101725868880757.03787720674305550.0111752161700141167.026701990573041500012.09756088256836-792020/10/28 19:53:30200700960002202005241455000.00097440206445753577.0378934467775490.0111752161700141167.02671823060753500012.102438926696777-792020/10/28 19:53:33200700960002202005241456000.020831299945712097.03824063510693950.0111752161700141167.027065418936925500012.102438926696777-792020/10/28 19:53:35200700960002202005241457000.0164149291813373577.0385142172505560.0111752161700141167.02733900108054200012.09756088256836-792020/10/28 19:53:41200700960002202005241458000.00774590624496340757.0386433156841020.0111752161700141167.02746809951408800012.029268264770508-792020/10/28 19:53:43200700960002202005241459000.017098391428589827.0389282888609990.0111752161700141167.02775307269098500012.09756088256836-792020/10/28 19:53:45200700960002202005241500000.01366036944091327.0391559616850180.0111752161700141167.02798074551500400012.09756088256836-792020/10/28 19:53:47200700960002202005241501000.00687012681737542157.039270463798690.0111752161700141167.02809524762867600012.102438926696777-792020/10/28 19:53:50200700960002202005241502000.010271659120917327.0394416581099460.0111752161700141167.02826644193993200012.09756088256836-792020/10/28 19:53:52200700960002202005241503000.00126632826868444687.0394627635806360.0111752161700141167.02828754741062200012.102438926696777-792020/10/28 19:53:55200700960002202005241504000.009739090688526637.0396250817512660.0111752161700141167.02844986558125200012.09756088256836-792020/10/28 19:53:59200700960002202005241505000.0145420646294951447.039867449490190.0111752161700141167.02869223332017600012.102438926696777-792020/10/28 19:54:01200700960002202005241506000.0138753689825534827.0400987056367770.0111752161700141167.02892348946676300012.102438926696777-792020/10/28 19:54:04200700960002202005241507000.0143014229834079747.040337062692770.0111752161700141167.02916184652275600012.102438926696777-792020/10/28 19:54:06200700960002202005241508000.0082400096580386167.0404743961940310.0111752161700141167.02929918002401700012.034146308898926-792020/10/28 19:54:09200700960002202005241509000.0058621922507882127.0405720994002240.0111752161700141167.0293968832302100012.102438926696777-792020/10/28 19:54:11200700960002202005241510000.0082301488146185877.0407092685404340.0111752161700141167.0295340523704200012.102438926696777-792020/10/28 19:54:13200700960002202005241511000.0110103506594896327.04089277437900750.0111752161700141167.029717558208993500012.102438926696777-792020/10/28 19:54:15200700960002202005241512000.0178341232240200047.0411900097814170.0111752161700141167.03001479361140300012.102438926696777-792020/10/28 19:54:17200700960002202005241513000.0203717127442359927.0415295383211410.0111752161700141167.03035432215112700012.09756088256836-792020/10/28 19:54:19200700960002202005241514000.009754870086908347.0416921194950590.0111752161700141167.030516903325044500012.102438926696777-792020/10/28 19:54:2220070096000220200524151500-0.00112431030720472347.0416921194950590.0111939546745779227.030498164820480500012.102438926696777-792020/10/28 19:54:24200700960002202005241516000.0040514618158340457.0417596438567250.0111939546745779227.03056568918214700012.102438926696777-792020/10/28 19:54:26200700960002202005241517000.00415797531604766857.0418289434442630.0111939546745779227.03063498876968500012.102438926696777-792020/10/28 19:54:28200700960002202005241518000.0044893510639667517.041903765959010.0111939546745779227.030709811284431500012.039024353027344-792020/10/28 19:54:30200700960002202005241519000.0134690385311841967.0421282499411280.0111939546745779227.0309342952665500012.102438926696777-792020/10/28 19:54:33200700960002202005241520000.0103653520345687877.04230100580470350.0111939546745779227.031107051130125500012.102438926696777-792020/10/28 19:54:35200700960002202005241521000.0075220298022031787.0424263729652180.0111939546745779227.0312324182906400012.102438926696777-792020/10/28 19:54:41200700960002202005241522000.0098317973315715797.0425902362547420.0111939546745779227.03139628158016400012.102438926696777-792020/10/28 19:54:43200700960002202005241523000.0170224495232105267.0428739437509880.0111939546745779227.0316799890764100012.102438926696777-792020/10/28 19:54:46200700960002202005241524000.0092834495007991797.0430286679123450.0111939546745779227.031834713237766500012.102438926696777-792020/10/28 19:54:48200700960002202005241525000.013689956627786167.0432568338549940.0111939546745779227.03206287918041600012.102438926696777-792020/10/28 19:54:50200700960002202005241526000.0089096650481224067.0434053282683870.0111939546745779227.032211373593808500012.102438926696777-792020/10/28 19:54:53200700960002202005241527000.014173211529850967.04364154846525550.0111939546745779227.03244759379067700012.09756088256836-792020/10/28 19:54:55200700960002202005241528000.0115113593637943277.043833404449650.0111939546745779227.03263944977507200012.034146308898926-792020/10/28 19:54:59200700960002202005241529000.0131662636995315557.0440528421831170.0111939546745779227.03285888750853900012.102438926696777-792020/10/28 19:55:01200700960002202005241530000.0194012541323900227.0443761964289070.0111939546745779227.03318224175432900012.102438926696777-792020/10/28 19:55:04200700960002202005241531000.0106414975598454487.0445535547249670.0111939546745779227.03335960005038900012.102438926696777-792020/10/28 19:55:07200700960002202005241532000.0105971172451972967.0447301733400290.0111939546745779227.03353621866545100012.102438926696777-792020/10/28 19:55:09200700960002202005241533000.006551572587341077.04483936621913550.0111939546745779227.033645411544557500012.102438926696777-792020/10/28 19:55:11200700960002202005241534000.010856497101485737.0450203078450580.0111939546745779227.0338263531704800012.102438926696777-792020/10/28 19:55:13200700960002202005241535000.0201024711132049567.0453553490216950.0111939546745779227.03416139434711700012.102438926696777-792020/10/28 19:55:15200700960002202005241536000.0105409016832709317.0455310307185770.0111939546745779227.034337076043998500012.102438926696777-792020/10/28 19:55:17200700960002202005241537000.0096523016691207897.0456919024185130.0111939546745779227.03449794774393500012.102438926696777-792020/10/28 19:55:20200700960002202005241538000.0103919804096221927.0458651020856140.0111939546745779227.03467114741103600012.039024353027344-792020/10/28 19:55:22200700960002202005241539000.00703877396881580357.04598241498487350.0111939546745779227.034788460310295500012.102438926696777-792020/10/28 19:55:24200700960002202005241540000.0113003039732575427.0461707533806010.0111939546745779227.034976798706022500012.102438926696777-792020/10/28 19:55:26200700960002202005241541000.0071995300240814697.0462907455470670.0111939546745779227.03509679087248900012.102438926696777-792020/10/28 19:55:28200700960002202005241542000.00279203732497990137.0463372795014350.0111939546745779227.03514332482685700012.102438926696777-792020/10/28 19:55:30200700960002202005241543000.0157669708132743847.04660006235938050.0111939546745779227.035406107684802500012.102438926696777-792020/10/28 19:55:33200700960002202005241544000.0042240535840392117.0466704632511820.0111939546745779227.03547650857660400012.102438926696777-792020/10/28 19:55:35200700960002202005241545000.0167808234691619877.04695014362908450.0111939546745779227.03575618895450600012.102438926696777-792020/10/28 19:55:41200700960002202005241546000.0170500651001930247.0472343113682450.0111939546745779227.03604035669366700012.102438926696777-792020/10/28 19:55:43200700960002202005241547000.0117145236581563957.0474295534248850.0111939546745779227.03623559875030700012.102438926696777-792020/10/28 19:55:46200700960002202005241548000.0099422559142112737.0475952576868220.0111939546745779227.03640130301224400012.034146308898926-792020/10/28 19:55:48200700960002202005241549000.0129897277802228937.0478117531491240.0111939546745779227.03661779847454600012.102438926696777-792020/10/28 19:55:50200700960002202005241550000.00288079841993749147.04785976645574050.0111939546745779227.036665811781162500012.102438926696777-792020/10/28 19:55:53200700960002202005241551000.0174060966819524777.0481498680579410.0111939546745779227.03695591338336300012.102438926696777-792020/10/28 19:55:55200700960002202005241552000.007124576251953847.0482686109942550.0111939546745779227.03707465631967700012.102438926696777-792020/10/28 19:55:59200700960002202005241553000.0049341432750225077.0483508467188820.0111939546745779227.03715689204430400012.102438926696777-772020/10/28 19:56:01200700960002202005241554000.011456130072474487.0485417822147040.0111939546745779227.03734782754012600012.102438926696777-772020/10/28 19:56:04200700960002202005241555000.0110636074095964437.0487261756720980.0111939546745779227.037532220997519500012.102438926696777-792020/10/28 19:56:06200700960002202005241556000.016584562137722977.0490025850350130.0111939546745779227.03780863036043500012.107316970825195-792020/10/28 19:56:08200700960002202005241557000.0079885199666023257.0491357270364880.0111939546745779227.037941772361909500012.102438926696777-792020/10/28 19:56:11200700960002202005241558000.0069924201816320427.0492522673737210.0111939546745779227.038058312699142500012.034146308898926-792020/10/28 19:56:13200700960002202005241559000.0126613108441233637.0494632892245630.0111939546745779227.03826933454998500012.102438926696777-792020/10/28 19:56:15200700960002202005241600000.0127106234431266787.049675132944780.0111939546745779227.03848117827020200012.102438926696777-792020/10/28 19:56:17200700960002202005241601000.00232258811593055737.0497138427448970.0111939546745779227.03851988807031900012.102438926696777-792020/10/28 19:56:19200700960002202005241602000.0109945703297853477.0498970855885930.0111939546745779227.03870313091401500012.102438926696777-772020/10/28 19:56:21200700960002202005241603000.0107213826850056657.0500757753040970.0111939546745779227.03888182062951900012.102438926696777-792020/10/28 19:56:24200700960002202005241604000.012746127322316177.0502882107621430.0111939546745779227.03909425608756500012.102438926696777-772020/10/28 19:56:26200700960002202005241605000.0100704655051231387.0504560518515880.0111939546745779227.0392620971770100012.102438926696777-772020/10/28 19:56:28200700960002202005241606000.0121247982606291777.0506581318163790.0111939546745779227.039464177141800500012.102438926696777-792020/10/28 19:56:30200700960002202005241607000.0054390970617532737.0507487834360210.0111939546745779227.03955482876144300012.102438926696777-792020/10/28 19:56:32200700960002202005241608000.013730391860008247.0509776233033450.0111939546745779227.03978366862876700012.039024353027344-772020/10/28 19:56:34200700960002202005241609000.0092262485995888717.05113139410713250.0111939546745779227.039937439432554500012.107316970825195-792020/10/28 19:56:41200700960002202005241610000.00067064113682135947.0511425714591110.0111939546745779227.03994861678453300012.102438926696777-772020/10/28 19:56:43200700960002202005241611000.0144611932337284097.0513835913431780.0111939546745779227.040189636668600012.102438926696777-772020/10/28 19:56:46200700960002202005241612000.011245075613260277.0515710092638880.0111939546745779227.0403770545893100012.102438926696777-772020/10/28 19:56:48200700960002202005241613000.010649387724697597.0517484990656750.0111939546745779227.04055454439109700012.102438926696777-772020/10/28 19:56:50200700960002202005241614000.0130528472363948827.0519660465175860.0111939546745779227.04077209184300800012.107316970825195-772020/10/28 19:56:53200700960002202005241615000.0097420495003461847.0521284140082130.0111939546745779227.04093445933363500012.107316970825195-772020/10/28 19:56:55200700960002202005241616000.0041954522021114837.0521983382112920.0111939546745779227.041004383536713500012.102438926696777-772020/10/28 19:56:59200700960002202005241617000.0119808083400130277.0523980183433420.0111939546745779227.04120406366876400012.102438926696777-792020/10/28 19:57:0120070096000220200524161800-0.00018541264580562717.0523980183433420.0111970448853557167.04120097345798600012.034146308898926-792020/10/28 19:57:04200700960002202005241619000.0129591543227434167.0526140042506850.0111970448853557167.04141695936532900012.102438926696777-792020/10/28 19:57:06200700960002202005241620000.00368852657265961177.05267547969253350.0111970448853557167.041478434807177500012.102438926696777-772020/10/28 19:57:08200700960002202005241621000.00277724326588213447.0527217670809090.0111970448853557167.04152472219555300012.102438926696777-772020/10/28 19:57:11200700960002202005241622000.01368108019232757.05294978508150550.0111970448853557167.041752740196149500012.102438926696777-792020/10/28 19:57:13200700960002202005241623000.00193894188851118097.0529821007792120.0111970448853557167.04178505589385600012.102438926696777-792020/10/28 19:57:15200700960002202005241624000.0142718357965350157.0532199647116820.0111970448853557167.04202291982632600012.102438926696777-772020/10/28 19:57:17200700960002202005241625000.013962157070636757.0534526673362980.0111970448853557167.04225562245094200012.102438926696777-772020/10/28 19:57:19200700960002202005241626000.0102479886263608937.0536234671527130.0111970448853557167.04242642226735700012.102438926696777-772020/10/28 19:57:21200700960002202005241627000.011608996428549297.0538169504266880.0111970448853557167.04261990554133200012.102438926696777-772020/10/28 19:57:24200700960002202005241628000.0105971172451972967.0539935690466410.0111970448853557167.04279652416128500012.039024353027344-792020/10/28 19:57:26200700960002202005241629000.0073632458224892627.0541162898076580.0111970448853557167.04291924492230200012.107316970825195-792020/10/28 19:57:28200700960002202005241630000.0095546636730432517.0542755342078190.0111970448853557167.04307848932246300012.107316970825195-792020/10/28 19:57:30200700960002202005241631000.0072330622933804997.0543960852479170.0111970448853557167.04319904036256100012.102438926696777-792020/10/28 19:57:32200700960002202005241632000.0143842669203877457.0546358230353970.0111970448853557167.04343877815004100012.107316970825195-792020/10/28 19:57:35200700960002202005241633000.0111780110746622097.0548221232137360.0111970448853557167.0436250783283800012.107316970825195-792020/10/28 19:57:41200700960002202005241634000.0000512842525495216257.0548229779512940.0111970448853557167.04362593306593800012.107316970825195-792020/10/28 19:57:4320070096000220200524163500-0.0047378828749060637.0548229779512940.0112760096007709237.043546968350522500012.102438926696777-792020/10/28 19:57:46200700960002202005241636000.0128723653033375747.0550375173806070.0112760096007709237.04376150777983600012.102438926696777-792020/10/28 19:57:48200700960002202005241637000.0111543415114283567.0552234230680810.0112760096007709237.043947413467309500012.102438926696777-792020/10/28 19:57:50200700960002202005241638000.00595095427706837657.0553226056397470.0112760096007709237.04404659603897500012.039024353027344-792020/10/28 19:57:53200700960002202005241639000.0141712389886379247.0555587929608980.0112760096007709237.04428278336012700012.107316970825195-792020/10/28 19:57:55200700960002202005241640000.0077902865596115597.0556886310696370.0112760096007709237.04441262146886600012.107316970825195-792020/10/28 19:57:59200700960002202005241641000.0082912947982549677.0558268193197640.0112760096007709237.04455080971899200012.102438926696777-792020/10/28 19:58:01200700960002202005241642000.0085378540679812437.0559691168892520.0112760096007709237.04469310728848100012.107316970825195-792020/10/28 19:58:04200700960002202005241643000.00322696776129305367.0560228996840730.0112760096007709237.04474689008330100012.107316970825195-792020/10/28 19:58:07200700960002202005241644000.0050288224592804917.0561067133926830.0112760096007709237.04483070379191200012.107316970825195-792020/10/28 19:58:09200700960002202005241645000.0076561579480767257.0562343160222340.0112760096007709237.04495830642146300012.107316970825195-792020/10/28 19:58:11200700960002202005241646000.013011424802243717.05645117310274550.0112760096007709237.04517516350197400012.102438926696777-792020/10/28 19:58:13200700960002202005241647000.0139404600486159327.0566835141097680.0112760096007709237.04540750450899600012.102438926696777-792020/10/28 19:58:15200700960002202005241648000.0137155987322330477.0569121074143110.0112760096007709237.045636097813539500012.043902397155762-792020/10/28 19:58:18200700960002202005241649000.0109945703297853477.0570953502580070.0112760096007709237.04581934065723600012.107316970825195-792020/10/28 19:58:20200700960002202005241650000.0069154938682913787.0572106084924810.0112760096007709237.045934598891709500012.107316970825195-792020/10/28 19:58:22200700960002202005241651000.0202908404171466837.0575487891749030.0112760096007709237.04627277957413200012.102438926696777-792020/10/28 19:58:24200700960002202005241652000.0092972563579678547.0577037434456820.0112760096007709237.04642773384491100012.107316970825195-792020/10/28 19:58:26200700960002202005241653000.0147047936916351327.0579488233408410.0112760096007709237.0466728137400700012.102438926696777-792020/10/28 19:58:29200700960002202005241654000.0086374636739492427.0580927810667590.0112760096007709237.04681677146598800012.102438926696777-792020/10/28 19:58:31200700960002202005241655000.0139572266489267357.0583254015100370.0112760096007709237.04704939190926500012.107316970825195-792020/10/28 19:58:33200700960002202005241656000.0093288170173764237.058480881790250.0112760096007709237.04720487218947900012.107316970825195-792020/10/28 19:58:35200700960002202005241657000.0102854659780859957.0586523062241860.0112760096007709237.04737629662341500012.102438926696777-792020/10/28 19:58:41200700960002202005241658000.0095694577321410187.058811797190190.0112760096007709237.047535787589418500012.039024353027344-752020/10/28 19:58:43200700960002202005241659000.0147619955241680157.0590578304462790.0112760096007709237.04778182084550800012.102438926696777-772020/10/28 19:58:46200700960002202005241700000.0161782316863536837.0593274676506480.0112760096007709237.04805145804987600012.102438926696777-792020/10/28 19:58:48200700960002202005241701000.0115261524915695197.059519570195580.0112760096007709237.04824356059480900012.102438926696777-792020/10/28 19:58:50200700960002202005241702000.0138359190896153457.0597501688417960.0112760096007709237.048474159241024500012.102438926696777-792020/10/28 19:58:53200700960002202005241703000.0095734028145670897.05990972555923250.0112760096007709237.04863371595846100012.107316970825195-792020/10/28 19:58:55200700960002202005241704000.0057270782999694357.0600051768658670.0112760096007709237.04872916726509600012.107316970825195-792020/10/28 19:58:59200700960002202005241705000.0144947255030274397.0602467556237740.0112760096007709237.04897074602300200012.107316970825195-792020/10/28 19:59:01200700960002202005241706000.00059174245689064267.0602566179976660.0112760096007709237.04898060839689500012.107316970825195-792020/10/28 19:59:04200700960002202005241707000.002016854938119657.060290232245980.0112760096007709237.04901422264520900012.107316970825195-792020/10/28 19:59:0620070096000220200524170800-0.00247150985524058347.060290232245980.0113172014326811097.04897303081329900012.039024353027344-792020/10/28 19:59:08200700960002202005241709000.0100329900160431867.0604574487398260.0113172014326811097.04914024730714500012.107316970825195-792020/10/28 19:59:11200700960002202005241710000.0114433076232671747.0606481705328810.0113172014326811097.049330969100199500012.107316970825195-772020/10/28 19:59:13200700960002202005241711000.0153783941641449937.0609044771018010.0113172014326811097.04958727566911900012.102438926696777-792020/10/28 19:59:15200700960002202005241712000.0137294055894017227.0611333005337120.0113172014326811097.0498160991010300012.107316970825195-792020/10/28 19:59:17200700960002202005241713000.0084106288850307467.0612734776823480.0113172014326811097.04995627624966700012.102438926696777-792020/10/28 19:59:19200700960002202005241714000.017161509022116667.0615595028473250.0113172014326811097.05024230141464300012.107316970825195-792020/10/28 19:59:21200700960002202005241715000.0119798211380839357.061759166529790.0113172014326811097.05044196509710900012.107316970825195-792020/10/28 19:59:24200700960002202005241716000.0167867410928010947.0620389455582960.0113172014326811097.05072174412561500012.102438926696777-792020/10/28 19:59:26200700960002202005241717000.009617783129215247.0621992419447330.0113172014326811097.05088204051205200012.102438926696777-792020/10/28 19:59:28200700960002202005241718000.012804315425455577.06241264720554350.0113172014326811097.05109544577286200012.043902397155762-792020/10/28 19:59:30200700960002202005241719000.0143970884382724767.0626525986778460.0113172014326811097.05133539724516500012.102438926696777-792020/10/28 19:59:32200700960002202005241720000.0166072454303503047.0629293860996890.0113172014326811097.051612184667007500012.107316970825195-792020/10/28 19:59:35200700960002202005241721000.0044972412288188937.06300434011742250.0113172014326811097.05168713868474100012.107316970825195-792020/10/28 19:59:41200700960002202005241722000.0053099002689123157.0630928384571140.0113172014326811097.05177563702443200012.107316970825195-792020/10/28 19:59:43200700960002202005241723000.0095517067238688477.0632520335651640.0113172014326811097.05193483213248300012.107316970825195-792020/10/28 19:59:46200700960002202005241724000.0100389067083597187.0634193486812690.0113172014326811097.05210214724858800012.107316970825195-792020/10/28 19:59:48200700960002202005241725000.0107608325779438027.0635986958933280.0113172014326811097.052281494460646400012.107316970825195-792020/10/28 19:59:50200700960002202005241726000.0071778330020606527.0637183264462240.0113172014326811097.05240112501354300012.107316970825195-772020/10/28 19:59:5320070096000220200524172700-0.00270623457618057737.0637183264462240.0113623053433634317.05235602110286100012.102438926696777-792020/10/28 19:59:55200700960002202005241728000.0087429918348789227.0638640429812070.0113623053433634317.05250173763784400012.043902397155762-792020/10/28 19:59:59200700960002202005241729000.0146002527326345447.06410738052227850.0113623053433634317.05274507517891500012.107316970825195-792020/10/28 20:00:01200700960002202005241730000.00532666640356183057.0641961582957790.0113623053433634317.05283385295241600012.102438926696777-772020/10/28 20:00:04200700960002202005241731000.0087272115051746377.0643416118172780.0113623053433634317.05297930647391500012.102438926696777-792020/10/28 20:00:06200700960002202005241732000.0143063543364405637.0645800510508370.0113623053433634317.05321774570747400012.107316970825195-792020/10/28 20:00:08200700960002202005241733000.0127333048731088647.06479227280520.0113623053433634317.05342996746183700012.107316970825195-792020/10/28 20:00:11200700960002202005241734000.0154681410640478137.06505007515614650.0113623053433634317.05368776981278300012.107316970825195-792020/10/28 20:00:13200700960002202005241735000.010811130516231067.0652302606632550.0113623053433634317.05386795531989200012.102438926696777-792020/10/28 20:00:152004041600902020102819070081.1435012817382849444.049281410321.849857218941779249442.199424191380.9308630824089050014.279464721679688-1072020/10/28 20:00:15200700960002202005241736000.0077468915842473517.0653593755253790.0113623053433634317.05399707018201600012.107316970825195-792020/10/28 20:00:172004041600902020102819170080.212768554687549457.418076804921.849857218941779249455.568219585980.92634427547454830014.279464721679688-1052020/10/28 20:00:18200700960002202005241737000.007867213338613517.0654904957550730.0113623053433634317.0541281904117100012.107316970825195-792020/10/28 20:00:192004041600902020102819270067.5636367797851649468.678683404841.849857218941779249466.82882618590.90375053882598880014.279464721679688-1072020/10/28 20:00:20200700960002202005241738000.01176186278462417.0656865268038410.0113623053433634317.05432422146047800012.043902397155762-792020/10/28 20:00:212004041600902020102819370077.1428985595703149481.535833315661.849857218941779249479.685976096720.88567554950714110014.279464721679688-1052020/10/28 20:00:22200700960002202005241739000.0124167241156101237.0658934722057330.0113623053433634317.0545311668623700012.107316970825195-792020/10/28 20:00:242004041600902020102819470075.424049377441449494.1065087535461.849857218941779249492.2566515346040.94441932439804080014.279464721679688-1072020/10/28 20:00:25200700960002202005241740000.0102844797074794777.0660648802033420.0113623053433634317.05470257485997900012.107316970825195-792020/10/28 20:00:262004041600902020102819570067.999610900878949505.439776900491.849857218941779249503.589919681550.90826934576034550014.206562042236328-1072020/10/28 20:00:27200700960002202005241741000.0061314357444643977.0661670707987280.0113623053433634317.05480476545536500012.107316970825195-792020/10/28 20:00:28200700960002202005241742000.011175051331520087.06635332165574150.0113623053433634317.05499101631237800012.107316970825195-792020/10/28 20:00:30200700960002202005241743000.0103545030578970917.0665258967102110.0113623053433634317.05516359136684800012.107316970825195-792020/10/28 20:00:32200700960002202005241744000.00620737578719854357.066629352976510.0113623053433634317.05526704763314700012.102438926696777-792020/10/28 20:00:35200700960002202005241745000.0175806600600481037.0669223639883310.0113623053433634317.05556005864496800012.107316970825195-792020/10/28 20:00:41200700960002202005241746000.0144000463187694557.0671623647600360.0113623053433634317.05580005941667300012.107316970825195-792020/10/28 20:00:43200700960002202005241747000.0089155826717615137.067310957803780.0113623053433634317.05594865246041700012.107316970825195-792020/10/28 20:00:46200700960002202005241748000.0138714239001274117.067542148202910.0113623053433634317.05617984285954700012.039024353027344-792020/10/28 20:00:48200700960002202005241749000.0032674029935151347.067596604919110.0113623053433634317.05623429957574700012.107316970825195-792020/10/28 20:01:17200700960002202005241750000.0109906252473592767.0677797820122880.0113623053433634317.056417476668924500012.107316970825195-792020/10/28 20:01:19200700960002202005241751000.00598941743373870857.0678796056378030.0113623053433634317.056517300294439500012.112195014953613-792020/10/28 20:01:21200700960002202005241752000.0096217291429638867.0680399677827810.0113623053433634317.05667766243941800012.107316970825195-792020/10/28 20:01:23200700960002202005241753000.0078366408124566087.0681705784575170.0113623053433634317.05680827311415400012.107316970825195-792020/10/28 20:01:25200700960002202005241754000.00284036225639283667.0682179178301780.0113623053433634317.05685561248681500012.107316970825195-792020/10/28 20:01:28200700960002202005241755000.0092558348551392567.0683721817384240.0113623053433634317.05700987639506100012.107316970825195-792020/10/28 20:01:30200700960002202005241756000.0152777973562479027.068626811697970.0113623053433634317.05726450635460700012.102438926696777-792020/10/28 20:01:32200700960002202005241757000.017952473834156997.068926019594680.0113623053433634317.05756371425131700012.107316970825195-792020/10/28 20:01:34200700960002202005241758000.0123585360124707227.0691319952006430.0113623053433634317.0577696898572800012.039024353027344-792020/10/28 20:01:41200700960002202005241759000.0070269391871988777.069249110850030.0113623053433634317.05788680550666700012.102438926696777-792020/10/28 20:01:43200700960002202005241800000.0076354471966624267.0693763683040690.0113623053433634317.05801406296070600012.107316970825195-792020/10/28 20:01:46200700960002202005241801000.0043996032327413567.06944969502234160.0113623053433634317.05808738967897800012.107316970825195-772020/10/28 20:01:48200700960002202005241802000.0190166216343641287.0697666387086160.0113623053433634317.05840433336525300012.107316970825195-792020/10/28 20:01:50200700960002202005241803000.0178765319287776957.07006458089633050.0113623053433634317.05870227555296700012.107316970825195-792020/10/28 20:01:53200700960002202005241804000.0093791149556636817.07022089947491050.0113623053433634317.05885859413154700012.107316970825195-792020/10/28 20:01:55200700960002202005241805000.0088110417127609257.070367750163310.0113623053433634317.05900544481994700012.102438926696777-792020/10/28 20:01:59200700960002202005241806000.0084816385060548787.0705091108105980.0113623053433634317.05914680546723500012.107316970825195-792020/10/28 20:02:01200700960002202005241807000.0097312005236744887.070671297492120.0113623053433634317.05930899214875700012.107316970825195-792020/10/28 20:02:04200700960002202005241808000.0172581616789102557.07095893350484150.0113623053433634317.05959662816147800012.043902397155762-792020/10/28 20:02:06200700960002202005241809000.0076038874685764317.0710856649605160.0113623053433634317.05972335961715300012.107316970825195-792020/10/28 20:02:09200700960002202005241810000.0084116151556372647.0712258585445650.0113623053433634317.05986355320120200012.107316970825195-792020/10/28 20:02:11200700960002202005241811000.0124344769865274437.07143309982210160.0113623053433634317.06007079447873800012.107316970825195-792020/10/28 20:02:13200700960002202005241812000.0144020197913050657.071673133481250.0113623053433634317.06031082813788700012.107316970825195-792020/10/28 20:02:15200700960002202005241813000.0122835822403430947.0718778598483970.0113623053433634317.060515554505033500012.107316970825195-792020/10/28 20:02:17200700960002202005241814000.007286319043487317.0719992985002290.0113623053433634317.06063699315686600012.107316970825195-792020/10/28 20:02:19200700960002202005241815000.0126238334923982627.0722096957282450.0113623053433634317.06084739038488200012.107316970825195-792020/10/28 20:02:22200700960002202005241816000.0042299707420170317.0722801952396740.0113623053433634317.06091788989631100012.107316970825195-792020/10/28 20:02:24200700960002202005241817000.013669245876371867.0725080159995260.0113623053433634317.06114571065616300012.107316970825195-792020/10/28 20:02:26200700960002202005241818000.0088376710191369067.0726553105105130.0113623053433634317.0612930051671500012.043902397155762-792020/10/28 20:02:28200700960002202005241819000.0182010047137737277.0729586605894580.0113623053433634317.061596355246094500012.102438926696777-792020/10/28 20:02:30200700960002202005241820000.0099846636876463897.0731250716557630.0113623053433634317.061762766312400012.107316970825195-792020/10/28 20:02:32200700960002202005241821000.0058069638907909397.0732218543900270.0113623053433634317.06185954904666400012.107316970825195-792020/10/28 20:02:35200700960002202005241822000.0137836486101150517.0734515818717380.0113623053433634317.06208927652837500012.102438926696777-792020/10/28 20:02:41200700960002202005241823000.0108614284545183187.0736326056864950.0113623053433634317.062270300343131500012.107316970825195-792020/10/28 20:02:43200700960002202005241824000.0107805570587515837.0738122816361990.0113623053433634317.06244997629283600012.102438926696777-792020/10/28 20:02:46200700960002202005241825000.0114324595779180537.0740028226278980.0113623053433634317.06264051728453500012.102438926696777-792020/10/28 20:02:48200700960002202005241826000.0133063104003667837.0742245944645940.0113623053433634317.06286228912123100012.102438926696777-792020/10/28 20:02:50200700960002202005241827000.0078632682561874397.0743556489284550.0113623053433634317.06299334358509200012.107316970825195-792020/10/28 20:02:53200700960002202005241828000.0114058312028646477.0745457461199450.0113623053433634317.06318344077658200012.043902397155762-792020/10/28 20:02:55200700960002202005241829000.0069036590866744527.0746608071065410.0113623053433634317.06329850176317800012.102438926696777-792020/10/28 20:02:59200700960002202005241830000.0129394298419356357.0748764642655860.0113623053433634317.06351415892222300012.107316970825195-792020/10/28 20:03:01200700960002202005241831000.008231134153902537.0750136498334580.0113623053433634317.06365134449009500012.107316970825195-792020/10/28 20:03:04200700960002202005241832000.0118101881816983227.0752104863088520.0113623053433634317.06384818096548900012.107316970825195-792020/10/28 20:03:06200700960002202005241833000.0128713790327310567.0754250093003070.0113623053433634317.06406270395694400012.107316970825195-792020/10/28 20:03:08200700960002202005241834000.00548150576651096347.0755163677269690.0113623053433634317.06415406238360600012.107316970825195-792020/10/28 20:03:11200700960002202005241835000.0153586696833372127.0757723455549270.0113623053433634317.064410040211563500012.107316970825195-792020/10/28 20:03:13200700960002202005241836000.0166644454002380377.0760500863215820.0113623053433634317.06468778097821900012.107316970825195-792020/10/28 20:03:15200700960002202005241837000.0047211167402565487.0761287716026740.0113623053433634317.06476646625931100012.107316970825195-792020/10/28 20:03:17200700960002202005241838000.0194091442972421657.0764522573488850.0113623053433634317.06508995200552200012.039024353027344-792020/10/28 20:03:19200700960002202005241839000.0140282353386282927.0766860612717950.0113623053433634317.06532375592843200012.102438926696777-792020/10/28 20:03:21200700960002202005241840000.0100527144968509677.0768536065081350.0113623053433634317.06549130116477200012.107316970825195-792020/10/28 20:03:24200700960002202005241841000.0159435067325830467.0771193316224570.0113623053433634317.06575702627909400012.102438926696777-792020/10/28 20:03:26200700960002202005241842000.013916790485382087.0773512781355530.0113623053433634317.0659889727921900012.107316970825195-792020/10/28 20:03:28200700960002202005241843000.0095517057925462727.0775104732252260.0113623053433634317.06614816788186300012.107316970825195-792020/10/28 20:03:30200700960002202005241844000.0121050737798213967.0777122244494680.0113623053433634317.06634991910610500012.107316970825195-792020/10/28 20:03:32200700960002202005241845000.0148122934624552737.0779590960088140.0113623053433634317.06659679066545100012.107316970825195-792020/10/28 20:03:34200700960002202005241846000.0098485630005598077.0781232387306170.0113623053433634317.06676093338725400012.107316970825195-792020/10/28 20:03:41200700960002202005241847000.0141515145078301437.0783590973096890.0113623053433634317.06699679196632600012.107316970825195-792020/10/28 20:03:43200700960002202005241848000.0084086572751402857.07849924159433550.0113623053433634317.06713693625097200012.039024353027344-792020/10/28 20:03:45200700960002202005241849000.0156012838706374177.0787592629868610.0113623053433634317.06739695764349800012.107316970825195-792020/10/28 20:03:47200700960002202005241850000.0099560618400573737.0789251973544480.0113623053433634317.06756289201108500012.102438926696777-792020/10/28 20:03:50200700960002202005241851000.0102815218269824987.0790965560486780.0113623053433634317.06773425070531500012.107316970825195-792020/10/28 20:03:52200700960002202005241852000.0098475767299532897.0792606823346110.0113623053433634317.06789837699124800012.107316970825195-792020/10/28 20:03:55200700960002202005241853000.0056925602257251747.0793555583368420.0113623053433634317.06799325299347900012.107316970825195-792020/10/28 20:03:59200700960002202005241854000.016465228050947197.0796299787945290.0113623053433634317.06826767345116600012.107316970825195-792020/10/28 20:04:01200700960002202005241855000.006639347877353437.07974063458897350.0113623053433634317.0683783292456100012.102438926696777-792020/10/28 20:04:04200700960002202005241856000.0095359263941645627.0798995666913350.0113623053433634317.06853726134797200012.107316970825195-792020/10/28 20:04:06200700960002202005241857000.0106405122205615047.0800769085588180.0113623053433634317.06871460321545500012.107316970825195-792020/10/28 20:04:09200700960002202005241858000.0010819021845236427.08009494026255750.0113623053433634317.06873263491919400012.043902397155762-792020/10/28 20:04:11200700960002202005241859000.0145765831694006927.0803378833156230.0113623053433634317.0689755779722600012.107316970825195-792020/10/28 20:04:13200700960002202005241900000.0153517648577690127.0805937460683770.0113623053433634317.06923144072501400012.107316970825195-792020/10/28 20:04:15200700960002202005241901000.0050968728028237827.0806786939485750.0113623053433634317.06931638860521200012.107316970825195-792020/10/28 20:04:17200700960002202005241902000.0026657986454665667.0807231239268850.0113623053433634317.069360818583521500012.102438926696777-792020/10/28 20:04:20200700960002202005241903000.0084727620705962187.0808643366283720.0113623053433634317.06950203128500900012.107316970825195-792020/10/28 20:04:22200700960002202005241904000.0073514105752110487.0809868601413050.0113623053433634317.06962455479794200012.107316970825195-792020/10/28 20:04:24200700960002202005241905000.0164888948202133187.0812616750688480.0113623053433634317.06989936972548500012.107316970825195-792020/10/28 20:04:26200700960002202005241906000.009663149714469917.0814227275687940.0113623053433634317.07006042222543100012.107316970825195-792020/10/28 20:04:28200700960002202005241907000.0067271227017045027.081534846278920.0113623053433634317.07017254093555700012.107316970825195-792020/10/28 20:04:30200700960002202005241908000.0178863927721977237.0818329528403270.0113623053433634317.07047064749696400012.043902397155762-792020/10/28 20:04:33200700960002202005241909000.0086216842755675327.0819766475767160.0113623053433634317.07061434223335300012.107316970825195-792020/10/28 20:04:35200700960002202005241910000.0117431245744228367.08217236631901950.0113623053433634317.07081006097565600012.107316970825195-792020/10/28 20:04:41200700960002202005241911000.0108505794778466227.082353209304280.0113623053433634317.07099090396091700012.107316970825195-792020/10/28 20:04:43200700960002202005241912000.00364710437133908277.0824139943782930.0113623053433634317.0710516890349300012.107316970825195-792020/10/28 20:04:46200700960002202005241913000.0086335195228457457.0825578863713840.0113623053433634317.07119558102802100012.107316970825195-792020/10/28 20:04:48200700960002202005241914000.004720130469650037.0826365552119640.0113623053433634317.07127424986860100012.107316970825195-792020/10/28 20:04:50200700960002202005241915000.014112065546214587.0828717563057510.0113623053433634317.07150945096238800012.102438926696777-792020/10/28 20:04:52200700960002202005241916000.0170954335480928427.0831566801847770.0113623053433634317.07179437484141400012.112195014953613-792020/10/28 20:04:55200700960002202005241917000.00663145771250128757.08326720448375550.0113623053433634317.07190489914039200012.107316970825195-792020/10/28 20:04:59200700960002202005241918000.0174366701394319537.0835578156575320.0113623053433634317.072195510314168500012.043902397155762-792020/10/28 20:05:01200700960002202005241919000.0176546294242143637.0838520594791770.0113623053433634317.07248975413581400012.102438926696777-792020/10/28 20:05:04200700960002202005241920000.014618004672229297.0840956928963070.0113623053433634317.07273338755294400012.107316970825195-792020/10/28 20:05:06200700960002202005241921000.0122934449464082727.0843005836453540.0113623053433634317.07293827830199100012.112195014953613-792020/10/28 20:05:09200700960002202005241922000.0208865273743867877.0846486924365040.0113623053433634317.07328638709314100012.107316970825195-792020/10/28 20:05:11200700960002202005241923000.0059558851644396787.084747957191290.0113623053433634317.07338565184792700012.102438926696777-792020/10/28 20:05:13200700960002202005241924000.010247003287076957.0849187405795840.0113623053433634317.07355643523622100012.102438926696777-792020/10/28 20:05:15200700960002202005241925000.0103091364726424227.0850905595176430.0113623053433634317.0737282541742800012.107316970825195-792020/10/28 20:05:17200700960002202005241926000.00338575174100697047.0851469887126230.0113623053433634317.0737846833692600012.107316970825195-792020/10/28 20:05:20200700960002202005241927000.0128161506727337847.0853605912257010.0113623053433634317.07399828588233800012.102438926696777-792020/10/28 20:05:22200700960002202005241928000.0110231721773743637.0855443107544440.0113623053433634317.07418200541108100012.043902397155762-792020/10/28 20:05:24200700960002202005241929000.0119985593482851987.0857442867479670.0113623053433634317.07438198140460400012.102438926696777-792020/10/28 20:05:26200700960002202005241930000.0128398193046450617.08595828373794050.0113623053433634317.07459597839457700012.107316970825195-792020/10/28 20:05:28200700960002202005241931000.00753780920058488857.0860839138951140.0113623053433634317.07472160855175100012.107316970825195-792020/10/28 20:05:30200700960002202005241932000.0060870549641549597.0861853648128610.0113623053433634317.07482305946949800012.107316970825195-792020/10/28 20:05:33200700960002202005241933000.018851920962333687.0864995634964420.0113623053433634317.07513725815307900012.107316970825195-792020/10/28 20:05:35200700960002202005241934000.0146485781297087677.0867437064616950.0113623053433634317.07538140111833200012.107316970825195-792020/10/28 20:05:41200700960002202005241935000.0104807410389184957.0869183854816270.0113623053433634317.07555608013826400012.107316970825195-792020/10/28 20:05:43200700960002202005241936000.0084037259221076977.0870584475725910.0113623053433634317.07569614222922800012.107316970825195-792020/10/28 20:05:46200700960002202005241937000.0118772527202963837.0872564017801610.0113623053433634317.07589409643679800012.107316970825195-772020/10/28 20:05:48200700960002202005241938000.0121563579887151727.0874590077406280.0113623053433634317.076096702397264500012.043902397155762-792020/10/28 20:05:50200700960002202005241939000.0089136101305484777.08760756790300750.0113623053433634317.07624526255964400012.107316970825195-792020/10/28 20:05:52200700960002202005241940000.00574877532199025157.087703380828560.0113623053433634317.07634107548519700012.107316970825195-792020/10/28 20:05:55200700960002202005241941000.01573047973215587.0879655554902260.0113623053433634317.07660325014686300012.112195014953613-792020/10/28 20:05:59200700960002202005241942000.0189663246273994457.0882816608962820.0113623053433634317.07691935555291900012.112195014953613-792020/10/28 20:06:01200700960002202005241943000.0118585135787725457.0884793027967710.0113623053433634317.07711699745340800012.107316970825195-792020/10/28 20:06:04200700960002202005241944000.00677150301635265357.0885921611823410.0113623053433634317.077229855838977500012.102438926696777-792020/10/28 20:06:06200700960002202005241945000.0083899181336164477.08873199315524350.0113623053433634317.0773696878118800012.102438926696777-792020/10/28 20:06:0920070096000220200524194600-0.00141130515839904557.08873199315524350.0113858270961803747.07734616605906300012.107316970825195-792020/10/28 20:06:11200700960002202005241947000.006228087004274137.08883579460235150.0113858270961803747.07744996750617100012.107316970825195-792020/10/28 20:06:13200700960002202005241948000.0118575273081660277.08903342006498250.0113858270961803747.07764759296880200012.043902397155762-792020/10/28 20:06:15200700960002202005241949000.0145243126899003987.089275491941520.0113858270961803747.077889664845339500012.107316970825195-792020/10/28 20:06:17200700960002202005241950000.0159612596035003667.0895415129436280.0113858270961803747.07815568584744700012.107316970825195-792020/10/28 20:06:19200700960002202005241951000.0099984714761376387.0897081541310820.0113858270961803747.07832232703490100012.102438926696777-792020/10/28 20:06:22200700960002202005241952000.0135420206934213647.0899338544700820.0113858270961803747.07854802737390100012.102438926696777-792020/10/28 20:06:24200700960002202005241953000.00576455611735582357.0900299304021950.0113858270961803747.07864410330601400012.102438926696777-792020/10/28 20:06:26200700960002202005241954000.009092119522392757.0901814657265430.0113858270961803747.07879563863036200012.102438926696777-792020/10/28 20:06:28200700960002202005241955000.0121859451755881317.0903845648090010.0113858270961803747.0789987377128200012.107316970825195-792020/10/28 20:06:30200700960002202005241956000.0088869817554950717.090532681165410.0113858270961803747.07914685406922900012.107316970825195-792020/10/28 20:06:32200700960002202005241957000.0127776870504021647.09074564261780350.0113858270961803747.07935981552162300012.107316970825195-792020/10/28 20:06:35200700960002202005241958000.0087420046329498297.0908913426930060.0113858270961803747.07950551559682500012.043902397155762-792020/10/28 20:06:41200700960002202005241959000.0125183062627911577.0910999811257160.0113858270961803747.07971415402953500012.107316970825195-792020/10/28 20:06:43200700960002202005242000000.00622512819245457657.0912037332650110.0113858270961803747.0798179061688300012.107316970825195-792020/10/28 20:06:46200700960002202005242001000.0122342705726623547.0914076377701190.0113858270961803747.08002181067393800012.102438926696777-792020/10/28 20:06:48200700960002202005242002000.0063030407764017587.0915126884509450.0113858270961803747.08012686135476400012.107316970825195-792020/10/28 20:06:50200700960002202005242003000.0042625162750482567.0915837303887310.0113858270961803747.0801979032925500012.102438926696777-792020/10/28 20:06:53200700960002202005242004000.0113417264074087147.0917727591611630.0113858270961803747.08038693206498200012.107316970825195-792020/10/28 20:06:55200700960002202005242005000.0170017387717962277.092056121487870.0113858270961803747.08067029439168900012.107316970825195-792020/10/28 20:06:59200700960002202005242006000.009689779020845897.0922176178044140.0113858270961803747.08083179070823300012.102438926696777-792020/10/28 20:07:01200700960002202005242007000.0100872330367565167.092385738348060.0113858270961803747.080999911251879600012.107316970825195-792020/10/28 20:07:04200700960002202005242008000.015278783626854427.0926403847414880.0113858270961803747.08125455764530700012.039024353027344-792020/10/28 20:07:06200700960002202005242009000.0068089803680777557.0927538677469810.0113858270961803747.081368040650800012.102438926696777-792020/10/28 20:07:08200700960002202005242010000.0078139575198292737.0928841003647340.0113858270961803747.08149827326855300012.107316970825195-792020/10/28 20:07:11200700960002202005242011000.0090881753712892537.09303556994738750.0113858270961803747.08164974285120700012.107316970825195-792020/10/28 20:07:13200700960002202005242012000.010215442627668387.0932058273262480.0113858270961803747.08182000023006700012.102438926696777-792020/10/28 20:07:15200700960002202005242013000.015649609267711647.0934666541549790.0113858270961803747.08208082705879900012.102438926696777-792020/10/28 20:07:17200700960002202005242014000.0042526540346443657.0935375317205110.0113858270961803747.0821517046243300012.102438926696777-792020/10/28 20:07:19200700960002202005242015000.0218599438667297367.0939018641146930.0113858270961803747.08251603701851300012.107316970825195-792020/10/28 20:07:21200700960002202005242016000.0111316582188010227.0940873917494150.0113858270961803747.082701564653234500012.107316970825195-792020/10/28 20:07:24200700960002202005242017000.0078603094443678867.0942183969019170.0113858270961803747.08283256980573700012.102438926696777-792020/10/28 20:07:26200700960002202005242018000.010741108097136027.0943974153685790.0113858270961803747.08301158827239900012.043902397155762-792020/10/28 20:07:28200700960002202005242019000.0099225314334034927.0945627908871090.0113858270961803747.08317696379092900012.107316970825195-792020/10/28 20:07:30200700960002202005242020000.0135864010080695157.09478923090527850.0113858270961803747.08340340380909800012.107316970825195-792020/10/28 20:07:32200700960002202005242021000.0066077886149287227.0948993607117760.0113858270961803747.08351353361559500012.107316970825195-792020/10/28 20:07:35200700960002202005242022000.0052753821946680557.094987283747670.0113858270961803747.0836014566514900012.102438926696777-792020/10/28 20:07:41200700960002202005242023000.0099738156422972687.0951535140088470.0113858270961803747.08376768691266600012.107316970825195-792020/10/28 20:07:44200700960002202005242024000.015038141980767257.0954041497115940.0113858270961803747.08401832261541300012.102438926696777-792020/10/28 20:07:46200700960002202005242025000.020258296281099327.0957417879732390.0113858270961803747.08435596087705800012.102438926696777-792020/10/28 20:07:48200700960002202005242026000.0102184023708105097.0959120946818350.0113858270961803747.08452626758565400012.107316970825195-792020/10/28 20:07:51200700960002202005242027000.0043414151296019557.0959844515991250.0113858270961803747.08459862450294400012.107316970825195-752020/10/28 20:07:53200700960002202005242028000.0184436198323965077.0962918452557790.0113858270961803747.08490601815959800012.043902397155762-792020/10/28 20:07:55200700960002202005242029000.0072912503965198997.0964133660926760.0113858270961803747.08502753899649600012.102438926696777-772020/10/28 20:08:00200700960002202005242030000.0120656238868832597.09661445982571150.0113858270961803747.08522863272953100012.107316970825195-792020/10/28 20:08:02200700960002202005242031000.014721559360623367.0968598191555950.0113858270961803747.085473992059414500012.102438926696777-792020/10/28 20:08:05200700960002202005242032000.00255632633343338977.0969024245929040.0113858270961803747.08551659749672300012.102438926696777-792020/10/28 20:08:07200700960002202005242033000.0186714380979537967.0972136152403320.0113858270961803747.08582778814415100012.102438926696777-792020/10/28 20:08:10200700960002202005242034000.0084589552134275447.0973545978233440.0113858270961803747.08596877072716300012.107316970825195-792020/10/28 20:08:12200700960002202005242035000.01283784769475467.0975685619477970.0113858270961803747.08618273485161600012.107316970825195-792020/10/28 20:08:14200700960002202005242036000.0118308998644351967.0977657436099650.0113858270961803747.08637991651378400012.102438926696777-792020/10/28 20:08:16200700960002202005242037000.0050238911062479027.0978494751261960.0113858270961803747.08646364803001600012.107316970825195-792020/10/28 20:08:18200700960002202005242038000.0112075973302125937.09803626841918960.0113858270961803747.08665044132300900012.043902397155762-792020/10/28 20:08:20200700960002202005242039000.0110793868079781537.0982209248710040.0113858270961803747.08683509777482400012.102438926696777-792020/10/28 20:08:23200700960002202005242040000.0108426902443170557.09840163638112550.0113858270961803747.08701580928494500012.102438926696777-792020/10/28 20:08:25200700960002202005242041000.010858470574021347.0985826108847530.0113858270961803747.08719678378857200012.107316970825195-792020/10/28 20:08:27200700960002202005242042000.018426852300763137.0988897250949570.0113858270961803747.08750389799877700012.102438926696777-792020/10/28 20:08:29200700960002202005242043000.0114028723910450947.09907977296955650.0113858270961803747.08769394587337600012.107316970825195-792020/10/28 20:08:31200700960002202005242044000.0134936952963471417.0993046678883520.0113858270961803747.08791884079217100012.102438926696777-792020/10/28 20:08:33200700960002202005242045000.0138073181733489047.09953478985777050.0113858270961803747.0881489627615900012.107316970825195-792020/10/28 20:08:41200700960002202005242046000.0094461785629391677.09969222616608150.0113858270961803747.08830639906990100012.102438926696777-792020/10/28 20:08:43200700960002202005242047000.0082646664232015617.0998299706054610.0113858270961803747.0884441435092800012.107316970825195-792020/10/28 20:08:46200700960002202005242048000.0104284705594182017.10000377844977850.0113858270961803747.08861795135359800012.039024353027344-792020/10/28 20:08:48200700960002202005242049000.0078208595514297497.100134126101750.0113858270961803747.088748299005569500012.107316970825195-792020/10/28 20:08:50200700960002202005242050000.00551503757014870647.1002260433945010.0113858270961803747.0888402162983200012.102438926696777-792020/10/28 20:08:53200700960002202005242051000.0148477982729673397.1004735066971830.0113858270961803747.08908767960100200012.102438926696777-792020/10/28 20:08:55200700960002202005242052000.0098959030583500867.1006384384131020.0113858270961803747.08925261131692200012.102438926696777-792020/10/28 20:08:59200700960002202005242053000.0143073396757245067.1008768940811590.0113858270961803747.08949106698497800012.107316970825195-792020/10/28 20:09:01200700960002202005242054000.0073938188143074517.1010001243922870.0113858270961803747.08961429729610600012.107316970825195-792020/10/28 20:09:04200700960002202005242055000.0041135950013995177.1010686843065980.0113858270961803747.08968285721041700012.107316970825195-792020/10/28 20:09:06200700960002202005242056000.0099649392068386087.10123476662551840.0113858270961803747.08984893952933800012.102438926696777-792020/10/28 20:09:08200700960002202005242057000.00357412290759384637.1012943353421940.0113858270961803747.08990850824601400012.102438926696777-792020/10/28 20:09:11200700960002202005242058000.013696859590709217.1015226163409850.0113858270961803747.09013678924480400012.039024353027344-792020/10/28 20:09:13200700960002202005242059000.0137402536347508437.1017516205718050.0113858270961803747.09036579347562400012.112195014953613-792020/10/28 20:09:15200700960002202005242100000.013215576298534877.1019718801722020.0113858270961803747.09058605307602100012.107316970825195-792020/10/28 20:09:17200700960002202005242101000.01889038458466537.1022867199228890.0113858270961803747.09090089282670800012.107316970825195-792020/10/28 20:09:19200700960002202005242102000.00059864588547497997.1022966973538470.0113858270961803747.09091087025766600012.102438926696777-792020/10/28 20:09:22200700960002202005242103000.0133723877370357517.1025195704873050.0113858270961803747.09113374339112500012.107316970825195-792020/10/28 20:09:24200700960002202005242104000.0105823241174221047.1026959425491660.0113858270961803747.09131011545298500012.107316970825195-792020/10/28 20:09:26200700960002202005242105000.0056629735045135027.1027903254371770.0113858270961803747.09140449834099700012.107316970825195-792020/10/28 20:09:28200700960002202005242106000.008739046752452857.1029359762182810.0113858270961803747.091550149122100012.102438926696777-792020/10/28 20:09:30200700960002202005242107000.0087765231728553777.103082251606710.0113858270961803747.0916964245105300012.107316970825195-792020/10/28 20:09:32200700960002202005242108000.00374178308993577967.1031446146576190.0113858270961803747.09175878756143900012.043902397155762-792020/10/28 20:09:35200700960002202005242109000.0094589991495013247.1033022646430020.0113858270961803747.09191643754682100012.102438926696777-792020/10/28 20:09:41200700960002202005242110000.0091443900018930447.1034546711487270.0113858270961803747.09206884405254600012.102438926696777-792020/10/28 20:09:43200700960002202005242111000.0103712687268853197.103627525627910.0113858270961803747.0922416985317300012.102438926696777-792020/10/28 20:09:46200700960002202005242112000.0076186815276741987.1037545036547760.0113858270961803747.09236867655859500012.107316970825195-792020/10/28 20:09:48200700960002202005242113000.0118693634867668157.1039523263736520.0113858270961803747.092566499277471500012.102438926696777-792020/10/28 20:09:51200700960002202005242114000.0196310486644506457.1042795105185490.0113858270961803747.09289368342236900012.102438926696777-792020/10/28 20:09:53200700960002202005242115000.012572550214827067.104489053018090.0113858270961803747.0931032259219100012.102438926696777-792020/10/28 20:09:55200700960002202005242116000.0073908600024878987.1046122340202840.0113858270961803747.09322640692410400012.107316970825195-872020/10/28 20:10:00200700960002202005242117000.0140469735488295567.104846350251190.0113858270961803747.09346052315500900012.107316970825195-872020/10/28 20:10:02200700960002202005242118000.0077044833451509487.1049747583060430.0113858270961803747.09358893120986300012.043902397155762-872020/10/28 20:10:05200700960002202005242119000.019562011584639557.1053007918412190.0113858270961803747.09391496474503800012.107316970825195-872020/10/28 20:10:07200700960002202005242120000.00730308517813682567.1054225099275250.0113858270961803747.09403668283134400012.102438926696777-872020/10/28 20:10:09200700960002202005242121000.0121178943663835537.1056244748375030.0113858270961803747.09423864774132300012.102438926696777-872020/10/28 20:10:12200700960002202005242122000.0215265974402427677.10598325144652150.0113858270961803747.09459742435034100012.107316970825195-872020/10/28 20:10:1420070096000220200524212300-0.0014172221999615437.10598325144652150.011409447467049237.09457380397947200012.102438926696777-872020/10/28 20:10:16200700960002202005242124000.0107273003086447727.106162039786730.011409447467049237.0947525923196800012.102438926696777-872020/10/28 20:10:18200700960002202005242125000.0089579904451966297.10631133962521750.011409447467049237.09490189215816800012.107316970825195-872020/10/28 20:10:20200700960002202005242126000.0191034115850925457.1066297298169520.011409447467049237.09522028234990200012.102438926696777-872020/10/28 20:10:23200700960002202005242127000.0128210810944437987.1068434145051490.011409447467049237.09543396703809900012.107316970825195-872020/10/28 20:10:25200700960002202005242128000.0050061391666531567.1069268501567980.011409447467049237.09551740268974800012.043902397155762-872020/10/28 20:10:27200700960002202005242129000.0119275515899062167.1071256426798740.011409447467049237.09571619521282400012.107316970825195-872020/10/28 20:10:29200700960002202005242130000.00194781809113919737.1071581063156430.011409447467049237.09574865884859300012.102438926696777-872020/10/28 20:10:31200700960002202005242131000.00520240049809217457.1072448129943130.011409447467049237.09583536552726400012.102438926696777-872020/10/28 20:10:33200700960002202005242132000.0136011941358447077.1074714995699590.011409447467049237.09606205210290900012.102438926696777-872020/10/28 20:10:41200700960002202005242133000.008390905335545547.1076113479971090.011409447467049237.09620190053005900012.107316970825195-872020/10/28 20:10:43200700960002202005242134000.0097341593354940417.1077735839882290.011409447467049237.0963641365211800012.107316970825195-872020/10/28 20:10:46200700960002202005242135000.0060870549641549597.1078750349035310.011409447467049237.09646558743648100012.107316970825195-872020/10/28 20:10:48200700960002202005242136000.0092439996078610427.1080291015648140.011409447467049237.09661965409776400012.102438926696777-872020/10/28 20:10:50200700960002202005242137000.0119482623413205157.10822823926374350.011409447467049237.09681879179669400012.107316970825195-872020/10/28 20:10:53200700960002202005242138000.00707230577245354657.1083461110259740.011409447467049237.09693666355892500012.043902397155762-872020/10/28 20:10:55200700960002202005242139000.000279105239314958457.1083507627799970.011409447467049237.096941315312947500012.112195014953613-872020/10/28 20:10:59200700960002202005242140000.01719701476395137.10863737969320.011409447467049237.09722793222615100012.102438926696777-872020/10/28 20:11:01200700960002202005242141000.0194732509553432467.10896193388105150.011409447467049237.09755248641400200012.107316970825195-872020/10/28 20:11:04200700960002202005242142000.008826822042465217.1091090475829340.011409447467049237.097699600115884500012.107316970825195-872020/10/28 20:11:07200700960002202005242143000.0120744993910193447.1093102892453810.011409447467049237.09790084177833200012.107316970825195-872020/10/28 20:11:09200700960002202005242144000.0155342193320393567.1095691929057310.011409447467049237.09815974543868100012.102438926696777-872020/10/28 20:11:11200700960002202005242145000.0088781053200364117.1097171613263070.011409447467049237.09830771385925700012.102438926696777-892020/10/28 20:11:13200700960002202005242146000.0201754514127969747.1100534188640990.011409447467049237.09864397139704900012.102438926696777-892020/10/28 20:11:15200700960002202005242147000.0153527539223432547.11030929809080450.011409447467049237.09889985062375500012.102438926696777-892020/10/28 20:11:18200700960002202005242148000.0134976403787732127.1105342587592040.011409447467049237.09912481129215400012.04878044128418-892020/10/28 20:11:20200700960002202005242149000.01236839871853597.1107403987375310.011409447467049237.09933095127048100012.107316970825195-892020/10/28 20:11:22200700960002202005242150000.020736619830131537.1110860090796040.011409447467049237.09967656161255400012.107316970825195-892020/10/28 20:11:24200700960002202005242151000.0062951506115496167.11119092825934550.011409447467049237.09978148079229600012.107316970825195-892020/10/28 20:11:26200700960002202005242152000.0226745754480361947.1115688378606250.011409447467049237.10015939039357600012.107316970825195-892020/10/28 20:11:28200700960002202005242153000.00294983503408730037.1116180017775810.011409447467049237.10020855431053100012.107316970825195-892020/10/28 20:11:31200700960002202005242154000.0092469584196805957.1117721177499930.011409447467049237.10036267028294300012.107316970825195-892020/10/28 20:11:33200700960002202005242155000.01332800742238767.1119942512082590.011409447467049237.10058480374120900012.102438926696777-892020/10/28 20:11:35200700960002202005242156000.0146821103990077977.11223895305041150.011409447467049237.10082950558336200012.102438926696777-892020/10/28 20:11:41200700960002202005242157000.0181921292096376427.1125421551946390.011409447467049237.10113270772758900012.107316970825195-872020/10/28 20:11:43200700960002202005242158000.0040790764614939697.1126101397996780.011409447467049237.10120069233262800012.043902397155762-892020/10/28 20:11:46200700960002202005242159000.0073918462730944167.112733337236620.011409447467049237.10132388976957100012.107316970825195-892020/10/28 20:11:48200700960002202005242200000.0074017085134983067.11285669904725550.011409447467049237.10144725158020600012.107316970825195-872020/10/28 20:11:51200700960002202005242201000.0134157817810773857.1130802954174330.011409447467049237.10167084795038300012.102438926696777-872020/10/28 20:11:53200700960002202005242202000.0136090852320194247.11330711349834650.011409447467049237.10189766603129700012.102438926696777-872020/10/28 20:11:55200700960002202005242203000.0080615011975169187.1134414718551710.011409447467049237.10203202438812100012.107316970825195-892020/10/28 20:12:00200700960002202005242204000.0106799611821770677.113619471201720.011409447467049237.10221002373467100012.107316970825195-872020/10/28 20:12:02200700960002202005242205000.0143241062760353097.1138582063131650.011409447467049237.10244875884611600012.107316970825195-892020/10/28 20:12:05200700960002202005242206000.0125084444880485537.1140666803839090.011409447467049237.1026572329168600012.107316970825195-892020/10/28 20:12:07200700960002202005242207000.0063977194949984557.1141733090425220.011409447467049237.10276386157547300012.102438926696777-892020/10/28 20:12:09200700960002202005242208000.014705779962241657.114418405375540.011409447467049237.1030089579084900012.04878044128418-892020/10/28 20:12:12200700960002202005242209000.0207237992435693747.1147638020250410.011409447467049237.10335435455799100012.107316970825195-872020/10/28 20:12:14200700960002202005242210000.0123082380741834647.1149689393297790.011409447467049237.10355949186272900012.107316970825195-892020/10/28 20:12:16200700960002202005242211000.010384090244770057.11514200750134850.011409447467049237.10373256003429900012.107316970825195-892020/10/28 20:12:18200700960002202005242212000.00772815290838487.1152708100521170.011409447467049237.10386136258506700012.102438926696777-892020/10/28 20:12:20200700960002202005242213000.0088376700878143317.1154181045464870.011409447467049237.10400865707943700012.107316970825195-892020/10/28 20:12:22200700960002202005242214000.0085358815267682087.1155603692427040.011409447467049237.10415092177565500012.107316970825195-872020/10/28 20:12:25200700960002202005242215000.0083129918202757847.1156989191134870.011409447467049237.10428947164643700012.102438926696777-892020/10/28 20:12:27200700960002202005242216000.016341947019100197.1159712848847230.011409447467049237.10456183741767300012.107316970825195-892020/10/28 20:12:29200700960002202005242217000.0033029075711965567.1160263333460210.011409447467049237.10461688587897100012.102438926696777-872020/10/28 20:12:31200700960002202005242218000.0132451625540852557.11624708606015850.011409447467049237.10483763859310900012.04878044128418-872020/10/28 20:12:33200700960002202005242219000.00241430802270770077.1162873245286940.011409447467049237.10487787706164500012.102438926696777-872020/10/28 20:12:41200700960002202005242220000.0070052412338554867.1164040785516630.011409447467049237.104994631084613500012.102438926696777-872020/10/28 20:12:43200700960002202005242221000.0098751904442906387.1165686650619480.011409447467049237.10515921759489800012.107316970825195-872020/10/28 20:12:46200700960002202005242222000.0123072508722543727.116773785905990.011409447467049237.10536433843894100012.107316970825195-892020/10/28 20:12:48200700960002202005242223000.023375790566205987.1171633824146640.011409447467049237.10575393494761400012.102438926696777-872020/10/28 20:12:50200700960002202005242224000.0084086572751402857.11730352669931050.011409447467049237.10589407923226100012.107316970825195-872020/10/28 20:12:53200700960002202005242225000.020454555749893197.11764443597205250.011409447467049237.10623498850500300012.107316970825195-892020/10/28 20:12:55200700960002202005242226000.0139059415087103847.1178762016673790.011409447467049237.10646675420032900012.102438926696777-872020/10/28 20:12:59200700960002202005242227000.0127589479088783267.118088850800050.011409447467049237.106679403333000500012.107316970825195-872020/10/28 20:13:01200700960002202005242228000.00178114429581910377.11811853653833550.011409447467049237.10670908907128600012.04878044128418-872020/10/28 20:13:04200700960002202005242229000.0031934357248246677.1181717604668970.011409447467049237.10676231299984700012.112195014953613-872020/10/28 20:13:07200700960002202005242230000.018258206546306617.1184760639131920.011409447467049237.10706661644614300012.102438926696777-872020/10/28 20:13:09200700960002202005242231000.0182414408773183827.1187800879203730.011409447467049237.10737064045332400012.102438926696777-872020/10/28 20:13:11200700960002202005242232000.0116385836154222497.11897406431297950.011409447467049237.1075646168459300012.107316970825195-872020/10/28 20:13:13200700960002202005242233000.0075437268242239957.1190997930970520.011409447467049237.10769034563000300012.107316970825195-872020/10/28 20:13:15200700960002202005242234000.0118378028273582467.1192970898162760.011409447467049237.10788764234922600012.107316970825195-872020/10/28 20:13:17200700960002202005242235000.0078228320926427847.119427470355690.011409447467049237.10801802288864100012.107316970825195-872020/10/28 20:13:20200700960002202005242236000.0226252637803554537.1198045580989080.011409447467049237.10839511063185800012.107316970825195-872020/10/28 20:13:22200700960002202005242237000.0084510650485754017.11994540918348750.011409447467049237.10853596171643800012.107316970825195-872020/10/28 20:13:24200700960002202005242238000.0044065066613256937.1200188509616710.011409447467049237.10860940349462100012.04878044128418-872020/10/28 20:13:26200700960002202005242239000.0123614948242902767.1202248758759050.011409447467049237.10881542840885500012.112195014953613-872020/10/28 20:13:28200700960002202005242240000.012046884745359427.1204256572945230.011409447467049237.10901620982747300012.107316970825195-892020/10/28 20:13:30200700960002202005242241000.0095576224848628047.1205849510058130.011409447467049237.10917550353876300012.102438926696777-872020/10/28 20:13:33200700960002202005242242000.0075062499381601817.1207100551723640.011409447467049237.10930060770531500012.107316970825195-872020/10/28 20:13:35200700960002202005242243000.0114147076383233077.1209003003016770.011409447467049237.10949085283462700012.102438926696777-852020/10/28 20:13:41200700960002202005242244000.0119305094704031947.121099142124250.011409447467049237.10968969465720100012.107316970825195-852020/10/28 20:13:43200700960002202005242245000.016961306333541877.1213818305593140.011409447467049237.109972383092264500012.107316970825195-852020/10/28 20:13:46200700960002202005242246000.0074658128432929527.1215062607770740.011409447467049237.11009681331002400012.107316970825195-852020/10/28 20:13:48200700960002202005242247000.0114216106012463577.1216966209572230.011409447467049237.11028717349017300012.102438926696777-852020/10/28 20:13:50200700960002202005242248000.00250405562110245237.1217383552169050.011409447467049237.11032890774985600012.04878044128418-852020/10/28 20:13:52200700960002202005242249000.0140055520460009577.1219717810828330.011409447467049237.11056233361578400012.112195014953613-852020/10/28 20:13:55200700960002202005242250000.0068158837966620927.1220853791489010.011409447467049237.11067593168185100012.107316970825195-832020/10/28 20:13:59200700960002202005242251000.0153626147657632837.1223414227258460.011409447467049237.11093197525879600012.107316970825195-852020/10/28 20:14:01200700960002202005242252000.00291827530600130567.1223900606477670.011409447467049237.11098061318071700012.107316970825195-852020/10/28 20:14:04200700960002202005242253000.009826865978538997.1225538417548790.011409447467049237.11114439428782900012.107316970825195-852020/10/28 20:14:07200700960002202005242254000.0176437795162200937.122847904759670.011409447467049237.1114384572926200012.107316970825195-832020/10/28 20:14:09200700960002202005242255000.0066748522222042087.1229591522983650.011409447467049237.11154970483131500012.107316970825195-832020/10/28 20:14:11200700960002202005242256000.0193884335458278667.1232822928701450.011409447467049237.11187284540309500012.107316970825195-852020/10/28 20:14:13200700960002202005242257000.0153428893536329277.12353800769390.011409447467049237.1121285602268500012.107316970825195-852020/10/28 20:14:15200700960002202005242258000.012833902612328537.1237519060693650.011409447467049237.11234245860231500012.043902397155762-852020/10/28 20:14:17200700960002202005242259000.0040396265685558327.12381923317897050.011409447467049237.11240978571192100012.112195014953613-832020/10/28 20:14:20200700960002202005242300000.0126376412808895117.124029860530580.011409447467049237.11262041306353100012.102438926696777-832020/10/28 20:14:22200700960002202005242301000.0082765016704797747.1241678022194830.011409447467049237.11275835475243300012.102438926696777-852020/10/28 20:14:24200700960002202005242302000.0237643662840127947.1245638750052530.011409447467049237.11315442753820400012.107316970825195-832020/10/28 20:14:26200700960002202005242303000.0041402233764529237.1246328787279590.011409447467049237.11322343126090900012.107316970825195-852020/10/28 20:14:28200700960002202005242304000.0176161658018827447.1249264814824990.011409447467049237.11351703401544900012.107316970825195-852020/10/28 20:14:30200700960002202005242305000.0134325474500656137.1251503572778210.011409447467049237.11374090981077200012.107316970825195-852020/10/28 20:14:33200700960002202005242306000.00145864463411271577.1251746680210750.011409447467049237.11376522055402600012.102438926696777-832020/10/28 20:14:35200700960002202005242307000.0112874833866953857.1253627927437070.011409447467049237.113953345276657500012.107316970825195-852020/10/28 20:14:41200700960002202005242308000.0116445003077387817.1255568677521510.011409447467049237.11414742028510100012.043902397155762-852020/10/28 20:14:43200700960002202005242309000.0131139932200312617.1257754343071440.011409447467049237.11436598684009400012.107316970825195-852020/10/28 20:14:46200700960002202005242310000.0176802724599838267.12607010552035550.011409447467049237.11466065805330600012.107316970825195-852020/10/28 20:14:48200700960002202005242311000.0077468920499086387.1261992203888570.011409447467049237.114789772921807500012.102438926696777-852020/10/28 20:14:50200700960002202005242312000.0092459730803966527.126353319933150.011409447467049237.114943872466100500012.102438926696777-852020/10/28 20:14:53200700960002202005242313000.0128348888829350477.1265672347489190.011409447467049237.11515778728186900012.107316970825195-852020/10/28 20:14:55200700960002202005242314000.0269982386380434047.1270172053854180.011409447467049237.11560775791836900012.107316970825195-852020/10/28 20:14:59200700960002202005242315000.00157107564155012377.1270433899798860.011409447467049237.115633942512836500012.107316970825195-852020/10/28 20:15:01200700960002202005242316000.021836273372173317.1274073278807590.011409447467049237.11599788041370900012.107316970825195-852020/10/28 20:15:05200700960002202005242317000.0087380604818463337.1275529622240040.011409447467049237.116143514756954500012.102438926696777-852020/10/28 20:15:07200700960002202005242318000.0072991400957107547.1276746145613230.011409447467049237.11626516709427300012.043902397155762-852020/10/28 20:15:09200700960002202005242319000.0069588883779942997.1277905960371080.011409447467049237.11638114857005800012.107316970825195-852020/10/28 20:15:11200700960002202005242320000.0084234504029154787.1279309868769870.011409447467049237.11652153940993800012.107316970825195-852020/10/28 20:15:13200700960002202005242321000.0180658902972936637.1282320850450560.011409447467049237.11682263757800600012.107316970825195-852020/10/28 20:15:16200700960002202005242322000.0081433588638901717.1283678076970410.011409447467049237.11695836022999100012.102438926696777-852020/10/28 20:15:18200700960002202005242323000.00589572498574852947.1284660697797670.011409447467049237.11705662231271800012.107316970825195-852020/10/28 20:15:20200700960002202005242324000.0109363831579685217.12864834283048050.011409447467049237.11723889536343100012.107316970825195-852020/10/28 20:15:22200700960002202005242325000.0130331218242645267.1288655615325620.011409447467049237.11745611406551200012.107316970825195-852020/10/28 20:15:24200700960002202005242326000.0120005328208208087.1290655704071060.011409447467049237.11765612294005700012.102438926696777-852020/10/28 20:15:26200700960002202005242327000.010299272835254677.1292372249528670.011409447467049237.11782777748581700012.102438926696777-852020/10/28 20:15:29200700960002202005242328000.010433401912450797.1294111149840310.011409447467049237.11800166751698200012.04878044128418-852020/10/28 20:15:31200700960002202005242329000.0091779222711920747.1295640803578330.011409447467049237.11815463289078300012.112195014953613-852020/10/28 20:15:33200700960002202005242330000.0108998911455273637.1297457452060470.011409447467049237.11833629773899700012.102438926696777-852020/10/28 20:15:3520070096000220200524233100-0.00058976956643164167.1297457452060470.0114192769595018977.11832646824654500012.107316970825195-852020/10/28 20:15:41200700960002202005242332000.0196142829954624187.1300726499303920.0114192769595018977.11865337297089100012.107316970825195-852020/10/28 20:15:43200700960002202005242333000.0085763167589902887.1302155885435340.0114192769595018977.11879631158403200012.102438926696777-852020/10/28 20:15:46200700960002202005242334000.0088199181482195857.1303625871755170.0114192769595018977.11894331021601500012.107316970825195-852020/10/28 20:15:48200700960002202005242335000.0090033579617738727.1305126431461190.0114192769595018977.11909336618661700012.102438926696777-852020/10/28 20:15:50200700960002202005242336000.0206715296953916557.1308571686390690.0114192769595018977.11943789167956700012.102438926696777-852020/10/28 20:15:52200700960002202005242337000.0182493310421705257.13116132414360850.0114192769595018977.11974204718410700012.102438926696777-852020/10/28 20:15:55200700960002202005242338000.0073523968458175667.1312838640928470.0114192769595018977.11986458713334500012.043902397155762-852020/10/28 20:15:59200700960002202005242339000.0016194011550396687.1313108541118750.0114192769595018977.11989157715237300012.112195014953613-852020/10/28 20:16:01200700960002202005242340000.0092568201944231997.1314651344477840.0114192769595018977.12004585748828200012.107316970825195-852020/10/28 20:16:04200700960002202005242341000.0148487845435738567.13171261419168450.0114192769595018977.12029333723218300012.107316970825195-852020/10/28 20:16:07200700960002202005242342000.0091473488137125977.1318650700089960.0114192769595018977.12044579304949500012.102438926696777-852020/10/28 20:16:09200700960002202005242343000.0096986545249819767.1320267142573970.0114192769595018977.12060743729789500012.107316970825195-852020/10/28 20:16:11200700960002202005242344000.0055643492378294477.1321194534131010.0114192769595018977.120700176453599500012.107316970825195-852020/10/28 20:16:13200700960002202005242345000.0090822568163275727.13227082435233050.0114192769595018977.12085154739282900012.107316970825195-852020/10/28 20:16:15200700960002202005242346000.0067586824297904977.132383469060350.0114192769595018977.12096419210084800012.107316970825195-832020/10/28 20:16:17200700960002202005242347000.0199782047420740137.13271643914143550.0114192769595018977.12129716218193400012.107316970825195-852020/10/28 20:16:20200700960002202005242348000.0094757657498121267.1328743685717380.0114192769595018977.12145509161223600012.04878044128418-852020/10/28 20:16:22200700960002202005242349000.0123358517885208137.1330799660974680.0114192769595018977.12166068913796700012.107316970825195-852020/10/28 20:16:24200700960002202005242350000.0120794307440519337.1332812899482930.0114192769595018977.121862012988791500012.107316970825195-852020/10/28 20:16:26200700960002202005242351000.0040120119228959087.133348156814960.0114192769595018977.12192887985545800012.107316970825195-852020/10/28 20:16:28200700960002202005242352000.026332529261708267.1337870323053470.0114192769595018977.12236775534584500012.107316970825195-852020/10/28 20:16:30200700960002202005242353000.0070713195018470297.1339048876323720.0114192769595018977.12248561067287100012.107316970825195-852020/10/28 20:16:33200700960002202005242354000.0148596335202455527.1341525481862920.0114192769595018977.12273327122679100012.107316970825195-852020/10/28 20:16:35200700960002202005242355000.0098031964153051387.1343159347868360.0114192769595018977.12289665782733500012.107316970825195-852020/10/28 20:16:41200700960002202005242356000.016869584098458297.1345970945200160.0114192769595018977.123177817560514500012.107316970825195-852020/10/28 20:16:43200700960002202005242357000.0073316860944032677.1347192892855640.0114192769595018977.12330001232606200012.102438926696777-832020/10/28 20:16:46200700960002202005242358000.0072547597810626037.1348402019447860.0114192769595018977.12342092498528400012.043902397155762-852020/10/28 20:16:48200700960002202005242359000.0128901181742548947.1350550372526030.0114192769595018977.123635760293101500012.112195014953613-852020/10/28 20:16:50200700960002202005250000000.0105241360142827037.135230439513230.0114192769595018977.12381116255372900012.107316970825195-852020/10/28 20:16:52200700960002202005250001000.011588285677134997.1354235776010470.0114192769595018977.12400430064154600012.107316970825195-852020/10/28 20:16:55200700960002202005250002000.0125469081103801737.135632692733390.0114192769595018977.12421341577388800012.102438926696777-852020/10/28 20:16:59200700960002202005250003000.009292325936257847.1357875648246160.0114192769595018977.124368287865114400012.107316970825195-852020/10/28 20:17:01200700960002202005250004000.0166496541351079947.1360650590585770.0114192769595018977.12464578209907500012.107316970825195-852020/10/28 20:17:04200700960002202005250005000.0079500563442707067.1361975599993670.0114192769595018977.12477828303986500012.102438926696777-852020/10/28 20:17:07200700960002202005250006000.00119729188736528167.1362175148641370.0114192769595018977.12479823790463600012.107316970825195-852020/10/28 20:17:09200700960002202005250007000.014647591859102257.1364616413983680.0114192769595018977.12504236443886600012.107316970825195-852020/10/28 20:17:11200700960002202005250008000.017470203340053567.1367528114616850.0114192769595018977.12533353450218300012.043902397155762-852020/10/28 20:17:13200700960002202005250009000.0075092087499797347.1368779649408970.0114192769595018977.125458687981395500012.112195014953613-852020/10/28 20:17:15200700960002202005250010000.0180126316845417027.1371781754711260.0114192769595018977.125758898511624500012.107316970825195-852020/10/28 20:17:18200700960002202005250011000.0119768623262643817.1373777898470550.0114192769595018977.125958512887553600012.107316970825195-852020/10/28 20:17:20200700960002202005250012000.0151811456307768827.1376308089382620.0114192769595018977.1262115319787600012.102438926696777-852020/10/28 20:17:22200700960002202005250013000.015229471959173687.1378846334711810.0114192769595018977.12646535651167900012.107316970825195-852020/10/28 20:17:24200700960002202005250014000.0092203309759497647.13803830564736150.0114192769595018977.1266190286878600012.107316970825195-852020/10/28 20:17:26200700960002202005250015000.0120399827137589457.1382389720186310.0114192769595018977.1268196950591300012.107316970825195-852020/10/28 20:17:28200700960002202005250016000.0079589327797293667.1383716209010170.0114192769595018977.126952343941515400012.102438926696777-852020/10/28 20:17:31200700960002202005250017000.0116553492844104777.1385658767234560.0114192769595018977.12714659976395500012.102438926696777-852020/10/28 20:17:33200700960002202005250018000.00698650302365422257.1386823184390940.0114192769595018977.12726304147959200012.04878044128418-852020/10/28 20:17:35200700960002202005250019000.0137067222967743877.13891076380382650.0114192769595018977.12749148684432500012.107316970825195-852020/10/28 20:17:41200700960002202005250020000.0129640856757760057.1391268318995470.0114192769595018977.12770755494004500012.102438926696777-852020/10/28 20:17:43200700960002202005250021000.0045011858455836777.1392018516637020.0114192769595018977.127782574704200500012.107316970825195-852020/10/28 20:17:46200700960002202005250022000.0179475415498018267.1395009773682610.0114192769595018977.12808170040875900012.102438926696777-852020/10/28 20:17:48200700960002202005250023000.0170865580439567577.1397857533225620.0114192769595018977.12836647636306100012.107316970825195-852020/10/28 20:17:51200700960002202005250024000.012741195969283587.1399981065928480.0114192769595018977.12857882963334600012.102438926696777-852020/10/28 20:17:53200700960002202005250025000.0041155670769512657.1400666993780060.0114192769595018977.12864742241850500012.107316970825195-852020/10/28 20:17:55200700960002202005250026000.0159928221255540857.1403332463997430.0114192769595018977.12891396944024200012.107316970825195-852020/10/28 20:18:00200700960002202005250027000.00931500829756267.1404884965446360.0114192769595018977.12906921958513400012.107316970825195-852020/10/28 20:18:02200700960002202005250028000.0136860106140375147.1407165967265710.0114192769595018977.12929731976706900012.043902397155762-852020/10/28 20:18:05200700960002202005250029000.0102598248049616817.1408875938016760.0114192769595018977.12946831684217400012.102438926696777-852020/10/28 20:18:07200700960002202005250030000.0152146779000759127.14114117177119740.0114192769595018977.12972189481169600012.107316970825195-852020/10/28 20:18:09200700960002202005250031000.0141179831698536877.1413764714959080.0114192769595018977.12995719453640700012.102438926696777-852020/10/28 20:18:12200700960002202005250032000.0128161497414112097.1415900739919550.0114192769595018977.13017079703245300012.107316970825195-852020/10/28 20:18:14200700960002202005250033000.0155283035710453997.1418488790504360.0114192769595018977.13042960209093500012.107316970825195-852020/10/28 20:18:16200700960002202005250034000.0127352783456444747.1420611336897980.0114192769595018977.13064185673029600012.102438926696777-852020/10/28 20:18:18200700960002202005250035000.0030819908715784557.1421125002031030.0114192769595018977.13069322324360100012.107316970825195-852020/10/28 20:18:20200700960002202005250036000.011283537372946747.1423005591597160.0114192769595018977.13088128220021500012.107316970825195-852020/10/28 20:18:23200700960002202005250037000.0070989341475069527.1424188747254730.0114192769595018977.13099959776597100012.107316970825195-852020/10/28 20:18:25200700960002202005250038000.0086552165448665627.1425631283303950.0114192769595018977.13114385137089400012.043902397155762-852020/10/28 20:18:27200700960002202005250039000.0084885424003005037.1427046040305080.0114192769595018977.13128532707100700012.107316970825195-852020/10/28 20:18:29200700960002202005250040000.020869761705398567.1430524334011070.0114192769595018977.13163315644160500012.107316970825195-852020/10/28 20:18:31200700960002202005250041000.015204816125333317.1433058470070880.0114192769595018977.13188657004758700012.107316970825195-852020/10/28 20:18:33200700960002202005250042000.0112845245748758327.1434939224185910.0114192769595018977.13207464545908900012.107316970825195-852020/10/28 20:18:41200700960002202005250043000.0049262540414929397.1435760266501320.0114192769595018977.13215674969063100012.102438926696777-852020/10/28 20:18:43200700960002202005250044000.004896666854619987.1436576377674330.0114192769595018977.13223836080793100012.107316970825195-852020/10/28 20:18:46200700960002202005250045000.0114304879680275927.1438481458936110.0114192769595018977.132428868934109500012.107316970825195-852020/10/28 20:18:48200700960002202005250046000.00145667232573032387.1438724237660180.0114192769595018977.13245314680651600012.107316970825195-852020/10/28 20:18:50200700960002202005250047000.0176694225519895557.1441669141300540.0114192769595018977.13274763717055200012.107316970825195-852020/10/28 20:18:53200700960002202005250048000.0056225373409688477.14426062308653350.0114192769595018977.13284134612703200012.04878044128418-852020/10/28 20:18:55200700960002202005250049000.0144424550235271457.1445013306703560.0114192769595018977.13308205371085400012.102438926696777-852020/10/28 20:18:59200700960002202005250050000.0090753529220819477.1446525865493540.0114192769595018977.13323330958985200012.107316970825195-852020/10/28 20:19:01200700960002202005250051000.0169031172990798957.1449343051754340.0114192769595018977.13351502821593300012.107316970825195-852020/10/28 20:19:04200700960002202005250052000.0073938188143074517.1450575354902890.0114192769595018977.13363825853078700012.107316970825195-852020/10/28 20:19:07200700960002202005250053000.0117677804082632067.14525366515887050.0114192769595018977.13383438819936900012.107316970825195-852020/10/28 20:19:09200700960002202005250054000.016802519559860237.1455337071623190.0114192769595018977.13411443020281800012.107316970825195-852020/10/28 20:19:11200700960002202005250055000.0069194389507174497.1456490311457810.0114192769595018977.13422975418627900012.107316970825195-852020/10/28 20:19:13200700960002202005250056000.0085654687136411677.1457917889566530.0114192769595018977.13437251199715100012.107316970825195-852020/10/28 20:19:15200700960002202005250057000.0136396577581763277.1460191165867630.0114192769595018977.13459983962726200012.107316970825195-852020/10/28 20:19:18200700960002202005250058000.00272004166617989547.1460644506144160.0114192769595018977.13464517365491400012.043902397155762-852020/10/28 20:19:20200700960002202005250059000.0102529199793934827.14623533262012240.0114192769595018977.13481605566062100012.107316970825195-852020/10/28 20:19:22200700960002202005250100000.0069194389507174497.1463506566004740.0114192769595018977.13493137964097300012.107316970825195-852020/10/28 20:19:24200700960002202005250101000.0066038430668413647.1464607206504620.0114192769595018977.13504144369096100012.102438926696777-852020/10/28 20:19:26200700960002202005250102000.00233540916815400127.1464996441378460.0114192769595018977.13508036717834400012.107316970825195-852020/10/28 20:19:2820070096000220200525010300-0.0021046297624707227.1464996441378460.011454354122377537.13504529001546800012.107316970825195-852020/10/28 20:19:31200700960002202005250104000.0143063534051179897.1467380833645680.011454354122377537.135283729242190500012.107316970825195-852020/10/28 20:19:33200700960002202005250105000.0204742811620235447.1470793213791870.011454354122377537.1356249672568100012.102438926696777-852020/10/28 20:19:35200700960002202005250106000.0145805282518267637.1473223301889910.011454354122377537.135867976066613500012.107316970825195-852020/10/28 20:19:41200700960002202005250107000.0113693401217460637.147511819195970.011454354122377537.13605746507359300012.107316970825195-852020/10/28 20:19:44200700960002202005250108000.0062704952433705337.147616327448110.011454354122377537.13616197332573200012.043902397155762-852020/10/28 20:19:46200700960002202005250109000.00300407758913934237.1476663954082120.011454354122377537.13621204128583500012.107316970825195-852020/10/28 20:19:48200700960002202005250110000.0208638459444046027.1480141261711370.011454354122377537.1365597720487600012.107316970825195-852020/10/28 20:19:51200700960002202005250111000.0147235319018363957.1482595183714320.011454354122377537.13680516424905500012.107316970825195-832020/10/28 20:19:53200700960002202005250112000.0119877103716135037.1484593135518730.011454354122377537.13700495942949600012.107316970825195-852020/10/28 20:19:55200700960002202005250113000.0126534216105937967.1486702039047390.011454354122377537.13721584978236200012.107316970825195-852020/10/28 20:19:59200700960002202005250114000.0162166971713304527.1489404821804890.011454354122377537.13748612805811200012.107316970825195-852020/10/28 20:20:02200700960002202005250115000.0077597126364707957.1490698107243240.011454354122377537.13761545660194700012.107316970825195-852020/10/28 20:20:04200700960002202005250116000.0134147964417934427.1492933906581740.011454354122377537.13783903653579700012.107316970825195-852020/10/28 20:20:07200700960002202005250117000.0108564961701631557.1494743322681390.011454354122377537.13801997814576200012.107316970825195-852020/10/28 20:20:09200700960002202005250118000.0126741323620080957.1496855678038020.011454354122377537.13823121368142500012.043902397155762-852020/10/28 20:20:11200700960002202005250119000.007526960689574487.1498110171509560.011454354122377537.13835666302857900012.107316970825195-852020/10/28 20:20:13200700960002202005250120000.00327923800796270377.149865671118760.011454354122377537.138411316996382500012.107316970825195-852020/10/28 20:20:15200700960002202005250121000.007977670989930637.1499986323042510.011454354122377537.138544278181873500012.107316970825195-852020/10/28 20:20:18200700960002202005250122000.0230079237371683127.1503820977029230.011454354122377537.13892774358054500012.107316970825195-852020/10/28 20:20:20200700960002202005250123000.0052231117151677617.15046914956274550.011454354122377537.13901479544036800012.107316970825195-852020/10/28 20:20:22200700960002202005250124000.0082745291292667397.1506070583759320.011454354122377537.13915270425355400012.107316970825195-852020/10/28 20:20:24200700960002202005250125000.0122530097141861927.1508112752007610.011454354122377537.13935692107838400012.107316970825195-852020/10/28 20:20:26200700960002202005250126000.005606757476925857.1509047211563990.011454354122377537.13945036703402200012.107316970825195-852020/10/28 20:20:28200700960002202005250127000.00307015562430024157.1509558904159180.011454354122377537.1395015362935400012.107316970825195-852020/10/28 20:20:31200700960002202005250128000.0107608325779438027.1511352376279760.011454354122377537.13968088350559900012.04878044128418-852020/10/28 20:20:33200700960002202005250129000.009244985878467567.1512893207299770.011454354122377537.139834966607600012.102438926696777-852020/10/28 20:20:35200700960002202005250130000.0110507858917117127.151473500499190.011454354122377537.14001914637681300012.107316970825195-852020/10/28 20:20:41200700960002202005250131000.0164612848311662677.151747855233170.011454354122377537.14029350111079300012.107316970825195-852020/10/28 20:20:43200700960002202005250132000.0118101881816983227.1519446917036730.011454354122377537.14049033758129600012.107316970825195-832020/10/28 20:20:46200700960002202005250133000.0080999648198485377.1520796911209540.011454354122377537.14062533699857700012.107316970825195-832020/10/28 20:20:48200700960002202005250134000.0131317460909485827.1522985535504740.011454354122377537.14084419942809700012.107316970825195-852020/10/28 20:20:51200700960002202005250135000.0175648815929889687.1525913015663440.011454354122377537.14113694744396600012.102438926696777-852020/10/28 20:20:53200700960002202005250136000.0153527520596981057.1528471807702130.011454354122377537.14139282664783600012.102438926696777-852020/10/28 20:20:55200700960002202005250137000.0100507419556379327.1530146931357270.011454354122377537.1415603390133500012.107316970825195-852020/10/28 20:21:00200700960002202005250138000.0045761400833725937.15309096213801250.011454354122377537.14163660801563500012.04878044128418-852020/10/28 20:21:02200700960002202005250139000.0047664833255112177.153170403529960.011454354122377537.14171604940758300012.107316970825195-852020/10/28 20:21:05200700960002202005250140000.0180254559963941577.153470827783550.011454354122377537.14201647366117200012.107316970825195-852020/10/28 20:21:07200700960002202005250141000.0092666829004883777.1536252725018160.011454354122377537.14217091837943800012.102438926696777-852020/10/28 20:21:10200700960002202005250142000.009930420666933067.15379077951679050.011454354122377537.14233642539441300012.107316970825195-852020/10/28 20:21:12200700960002202005250143000.0097203524783253677.1539527853960430.011454354122377537.142498431273665500012.107316970825195-852020/10/28 20:21:14200700960002202005250144000.0138546572998166087.1541836963526990.011454354122377537.142729342230321500012.107316970825195-852020/10/28 20:21:16200700960002202005250145000.011051772162318237.154367892559770.011454354122377537.142913538437392500012.107316970825195-832020/10/28 20:21:18200700960002202005250146000.013280667364597327.1545892370166260.011454354122377537.14313488289424900012.102438926696777-852020/10/28 20:21:20200700960002202005250147000.0064065954647958287.15469601360862750.011454354122377537.1432416594862500012.107316970825195-852020/10/28 20:21:23200700960002202005250148000.0115143172442913067.154887918899260.011454354122377537.14343356477688300012.043902397155762-852020/10/28 20:21:25200700960002202005250149000.0119837662205100067.1550876483337760.011454354122377537.14363329421139900012.107316970825195-852020/10/28 20:21:27200700960002202005250150000.0093189543113112457.1552429642402980.011454354122377537.1437886101179200012.102438926696777-832020/10/28 20:21:29200700960002202005250151000.0081946440041065227.1553795416337550.011454354122377537.14392518751137700012.107316970825195-832020/10/28 20:21:3120070096000220200525015200-0.00476944213733077057.1553795416337550.0115338448279001357.14384569680585500012.102438926696777-832020/10/28 20:21:33200700960002202005250153000.00177818536758422857.1554091780569110.0115338448279001357.14387533322901100012.102438926696777-832020/10/28 20:21:41200700960002202005250154000.0170905031263828287.1556940197690680.0115338448279001357.14416017494116800012.107316970825195-832020/10/28 20:21:43200700960002202005250155000.0121021140366792687.15589572167289840.0115338448279001357.14436187684499800012.107316970825195-832020/10/28 20:21:46200700960002202005250156000.016000708565115937.1561624001438760.0115338448279001357.14462855531597600012.107316970825195-832020/10/28 20:21:48200700960002202005250157000.0059233396314084537.1562611224748230.0115338448279001357.14472727764692300012.102438926696777-832020/10/28 20:21:51200700960002202005250158000.0066738659515976917.15637235357300750.0115338448279001357.14483850874510700012.043902397155762-832020/10/28 20:21:53200700960002202005250159000.0084816394373774537.1565137142291630.0115338448279001357.14497986940126300012.107316970825195-832020/10/28 20:21:55200700960002202005250200000.0124453259631991397.1567211363220240.0115338448279001357.14518729149412400012.107316970825195-832020/10/28 20:21:59200700960002202005250201000.0066709071397781377.15683231810974350.0115338448279001357.14529847328184300012.107316970825195-832020/10/28 20:22:02200700960002202005250202000.009766704402863987.1569950965217570.0115338448279001357.14546125169385700012.107316970825195-832020/10/28 20:22:05200700960002202005250203000.0098702609539031987.1571596008662040.0115338448279001357.14562575603830400012.107316970825195-832020/10/28 20:22:07200700960002202005250204000.0153320403769612317.1574151348746350.0115338448279001357.14588129004673500012.107316970825195-832020/10/28 20:22:09200700960002202005250205000.0099047785624861727.1575802145214980.0115338448279001357.14604636969359800012.107316970825195-832020/10/28 20:22:12200700960002202005250206000.01187823899090297.1577781851746760.0115338448279001357.14624434034677600012.102438926696777-832020/10/28 20:22:14200700960002202005250207000.0061472156085073957.1578806387693520.0115338448279001357.14634679394145200012.107316970825195-832020/10/28 20:22:16200700960002202005250208000.0093722110614180567.1580368422893460.0115338448279001357.14650299746144600012.043902397155762-832020/10/28 20:22:18200700960002202005250209000.0177779085934162147.1583331407535980.0115338448279001357.14679929592569800012.107316970825195-832020/10/28 20:22:20200700960002202005250210000.008517142385244377.1584750931252030.0115338448279001357.14694124829730300012.107316970825195-832020/10/28 20:22:22200700960002202005250211000.0123388115316629417.15868073998245350.0115338448279001357.14714689515455300012.107316970825195-832020/10/28 20:22:25200700960002202005250212000.0131406225264072427.1588997503531130.0115338448279001357.14736590552521300012.107316970825195-832020/10/28 20:22:27200700960002202005250213000.0135134197771549227.1591249740104250.0115338448279001357.147591129182524500012.107316970825195-832020/10/28 20:22:29200700960002202005250214000.00439368607476353657.1591982021132960.0115338448279001357.14766435728539600012.107316970825195-832020/10/28 20:22:31200700960002202005250215000.00390253984369337567.1592632444445170.0115338448279001357.14772939961661700012.107316970825195-832020/10/28 20:22:33200700960002202005250216000.0098613835871219647.1594276008351840.0115338448279001357.14789375600728400012.107316970825195-832020/10/28 20:22:41200700960002202005250217000.0128358751535415657.1596415320878970.0115338448279001357.14810768725999700012.102438926696777-832020/10/28 20:22:44200700960002202005250218000.0094382883980870257.1597988368977750.0115338448279001357.14826499206987500012.04878044128418-832020/10/28 20:22:46200700960002202005250219000.0129433749243617067.1600145598058070.0115338448279001357.14848071497790700012.107316970825195-832020/10/28 20:22:48200700960002202005250220000.00351790734566748147.1600731915960970.0115338448279001357.14853934676819700012.107316970825195-832020/10/28 20:22:51200700960002202005250221000.0069608604535460477.1601892059405130.0115338448279001357.148655361112612500012.107316970825195-832020/10/28 20:22:53200700960002202005250222000.0053059551864862447.16027763852902050.0115338448279001357.148743793701120500012.107316970825195-832020/10/28 20:22:55200700960002202005250223000.0117263579741120347.16047307783262350.0115338448279001357.148939233004723400012.107316970825195-832020/10/28 20:23:00200700960002202005250224000.0092075094580650337.1606265363290580.0115338448279001357.14909269150115800012.107316970825195-832020/10/28 20:23:02200700960002202005250225000.0107785854488611227.1608061794147730.0115338448279001357.14927233458687300012.107316970825195-832020/10/28 20:23:05200700960002202005250226000.0075881076045334347.1609326478718440.0115338448279001357.14939880304394400012.107316970825195-832020/10/28 20:23:07200700960002202005250227000.0140183735638856897.1611662874235080.0115338448279001357.14963244259560800012.107316970825195-832020/10/28 20:23:10200700960002202005250228000.0108131030574440967.1613465058023560.0115338448279001357.14981266097445600012.04878044128418-832020/10/28 20:23:12200700960002202005250229000.00211547850631177437.161381763777240.0115338448279001357.1498479189493400012.107316970825195-832020/10/28 20:23:14200700960002202005250230000.0082863634452223787.1615198698352160.0115338448279001357.149986025007315500012.107316970825195-832020/10/28 20:23:16200700960002202005250231000.0169445388019084937.1618022788083290.0115338448279001357.15026843398042900012.107316970825195-832020/10/28 20:23:18200700960002202005250232000.0056856563314795497.1618970397482480.0115338448279001357.15036319492034800012.102438926696777-832020/10/28 20:23:20200700960002202005250233000.0089185414835810667.16204568210965850.0115338448279001357.15051183728175800012.107316970825195-832020/10/28 20:23:23200700960002202005250234000.0067498064599931247.1621581788836040.0115338448279001357.15062433405570400012.102438926696777-832020/10/28 20:23:25200700960002202005250235000.0165756866335868847.162434440312630.0115338448279001357.1509005954847300012.107316970825195-832020/10/28 20:23:27200700960002202005250236000.011642528697848327.1626284824526930.0115338448279001357.15109463762479300012.107316970825195-832020/10/28 20:23:29200700960002202005250237000.0039133890531957157.1626937056009760.0115338448279001357.15115986077307600012.107316970825195-832020/10/28 20:23:31200700960002202005250238000.00748652499169111257.1628184810170330.0115338448279001357.15128463618913300012.043902397155762-832020/10/28 20:23:33200700960002202005250239000.0091966604813933377.1629717586988290.0115338448279001357.15143791387092900012.107316970825195-832020/10/28 20:23:41200700960002202005250240000.0070624435320496567.1630894660873680.0115338448279001357.15155562125946800012.107316970825195-832020/10/28 20:23:43200700960002202005250241000.0095595959573984157.1632487926938510.0115338448279001357.15171494786595100012.107316970825195-832020/10/28 20:23:46200700960002202005250242000.0079046897590160377.1633805375244490.0115338448279001357.15184669269654900012.102438926696777-832020/10/28 20:23:48200700960002202005250243000.0138704376295208937.1636117114881660.0115338448279001357.15207786666026600012.107316970825195-832020/10/28 20:23:51200700960002202005250244000.0098840678110718737.163776445947340.0115338448279001357.1522426011194400012.102438926696777-832020/10/28 20:23:53200700960002202005250245000.0113150971010327347.163965030904520.0115338448279001357.1524311860766200012.102438926696777-832020/10/28 20:23:55200700960002202005250246000.0067843245342373857.1640781029802160.0115338448279001357.15254425815231600012.107316970825195-832020/10/28 20:24:00200700960002202005250247000.0073691625148057947.1642009223586450.0115338448279001357.15266707753074500012.107316970825195-832020/10/28 20:24:02200700960002202005250248000.0048779286444187167.1642822211659050.0115338448279001357.15274837633800500012.043902397155762-832020/10/28 20:24:05200700960002202005250249000.017705913633108147.1645773197213310.0115338448279001357.15304347489343100012.107316970825195-832020/10/28 20:24:07200700960002202005250250000.0098860403522849087.1647420870650890.0115338448279001357.15320824223718900012.102438926696777-832020/10/28 20:24:09200700960002202005250251000.0111533552408218387.1649279763156180.0115338448279001357.15339413148771800012.107316970825195-852020/10/28 20:24:12200700960002202005250252000.0147363534197211277.165173582210930.0115338448279001357.1536397373830300012.107316970825195-852020/10/28 20:24:14200700960002202005250253000.0156279113143682487.1654340474019750.0115338448279001357.15390020257407500012.107316970825195-852020/10/28 20:24:16200700960002202005250254000.0173627026379108437.1657234257732620.0115338448279001357.15418958094536200012.107316970825195-852020/10/28 20:24:18200700960002202005250255000.0208786390721797947.1660714030923350.0115338448279001357.15453755826443500012.107316970825195-852020/10/28 20:24:20200700960002202005250256000.0034833890385925777.1661294595773530.0115338448279001357.15459561474945300012.107316970825195-852020/10/28 20:24:22200700960002202005250257000.00318554579280316837.1661825520063260.0115338448279001357.15464870717842600012.107316970825195-852020/10/28 20:24:25200700960002202005250258000.014997706748545177.16643251378195250.0115338448279001357.15489866895405200012.04878044128418-852020/10/28 20:24:27200700960002202005250259000.0103328060358762747.16660472721041850.0115338448279001357.15507088238251800012.107316970825195-852020/10/28 20:24:29200700960002202005250300000.0135538550093770037.1668306247963820.0115338448279001357.15529677996848200012.107316970825195-852020/10/28 20:24:31200700960002202005250301000.016088483855128297.1670987661949740.0115338448279001357.15556492136707400012.107316970825195-852020/10/28 20:24:33200700960002202005250302000.0138605749234557157.1673297757763340.0115338448279001357.15579593094843400012.107316970825195-852020/10/28 20:24:41200700960002202005250303000.0039636865258216867.1673958372150270.0115338448279001357.15586199238712700012.107316970825195-832020/10/28 20:24:43200700960002202005250304000.0052231117151677617.16748288907470.0115338448279001357.155949044246800012.107316970825195-852020/10/28 20:24:46200700960002202005250305000.0155598614364862447.1677422201046930.0115338448279001357.15620837527679300012.107316970825195-852020/10/28 20:24:48200700960002202005250306000.0054903817363083367.1678337264676470.0115338448279001357.15629988163974700012.107316970825195-832020/10/28 20:24:51200700960002202005250307000.0123782614246010787.1680400308181350.0115338448279001357.15650618599023500012.107316970825195-832020/10/28 20:24:53200700960002202005250308000.0021559139713644987.1680759627192240.0115338448279001357.15654211789132400012.04878044128418-832020/10/28 20:24:55200700960002202005250309000.00352776981890201577.168134758881880.0115338448279001357.1566009140539800012.107316970825195-852020/10/28 20:25:00200700960002202005250310000.0104343872517347347.1683086653431530.0115338448279001357.15677482051525300012.107316970825195-852020/10/28 20:25:02200700960002202005250311000.0126780765131115917.1685199666234140.0115338448279001357.15698612179551400012.107316970825195-832020/10/28 20:25:05200700960002202005250312000.0089076934382319457.1686684281801530.0115338448279001357.15713458335225300012.107316970825195-852020/10/28 20:25:07200700960002202005250313000.0080062728375196467.1688018660634910.0115338448279001357.15726802123559100012.107316970825195-832020/10/28 20:25:10200700960002202005250314000.0058789588510990147.168899848713940.0115338448279001357.1573660038860400012.107316970825195-832020/10/28 20:25:12200700960002202005250315000.0062300590798258787.1690036830347750.0115338448279001357.15746983820687500012.107316970825195-832020/10/28 20:25:14200700960002202005250316000.007477649021893747.169128310519640.0115338448279001357.1575944656917400012.107316970825195-832020/10/28 20:25:16200700960002202005250317000.0164977721869945537.1694032733938290.0115338448279001357.15786942856592900012.107316970825195-852020/10/28 20:25:18200700960002202005250318000.0160697456449270257.1696711024979820.0115338448279001357.15813725767008200012.04878044128418-852020/10/28 20:25:20200700960002202005250319000.0051126531325280677.1697563133852480.0115338448279001357.15822246855734800012.107316970825195-832020/10/28 20:25:23200700960002202005250320000.0045475391671061527.1698321057082910.0115338448279001357.15829826088039100012.107316970825195-852020/10/28 20:25:25200700960002202005250321000.0026342391502112157.16987600969508950.0115338448279001357.15834216486718900012.107316970825195-852020/10/28 20:25:27200700960002202005250322000.0094481511041522037.1700334788815630.0115338448279001357.15849963405366300012.107316970825195-832020/10/28 20:25:29200700960002202005250323000.00373685266822576527.1700957597580160.0115338448279001357.15856191493011600012.107316970825195-852020/10/28 20:25:31200700960002202005250324000.0103781726211309437.1702687293064140.0115338448279001357.158734884478513500012.107316970825195-852020/10/28 20:25:33200700960002202005250325000.0075910664163529877.1703952470792550.0115338448279001357.15886140225135500012.107316970825195-852020/10/28 20:25:41200700960002202005250326000.011844706721603877.170592658856150.0115338448279001357.1590588140282500012.107316970825195-852020/10/28 20:25:43200700960002202005250327000.007389873731881387.1707158234200290.0115338448279001357.159181978592128500012.107316970825195-832020/10/28 20:25:46200700960002202005250328000.0125271826982498177.1709246097987680.0115338448279001357.15939076497086800012.04878044128418-832020/10/28 20:25:48200700960002202005250329000.0095073245465755467.1710830652125630.0115338448279001357.15954922038466300012.107316970825195-832020/10/28 20:25:51200700960002202005250330000.00251293205656111247.1711249474134060.0115338448279001357.15959110258550600012.107316970825195-832020/10/28 20:25:53200700960002202005250331000.011143492534756667.1713106722829080.0115338448279001357.159776827455007500012.107316970825195-832020/10/28 20:25:55200700960002202005250332000.00351692130789160737.1713692876375560.0115338448279001357.15983544280965600012.107316970825195-832020/10/28 20:25:59200700960002202005250333000.0053315972909331327.17145814759346840.0115338448279001357.15992430276556800012.107316970825195-832020/10/28 20:26:02200700960002202005250334000.006179761141538627.17156114361637350.0115338448279001357.16002729878847300012.107316970825195-832020/10/28 20:26:05200700960002202005250335000.0119877113029360777.1717609387983460.0115338448279001357.160227093970445500012.107316970825195-852020/10/28 20:26:07200700960002202005250336000.0149543117731809627.1720101773341920.0115338448279001357.16047633250629200012.107316970825195-832020/10/28 20:26:09200700960002202005250337000.0100152371451258667.1721770979603470.0115338448279001357.16064325313244700012.102438926696777-832020/10/28 20:26:12200700960002202005250338000.0116228032857179647.1723708113458920.0115338448279001357.16083696651799200012.04878044128418-832020/10/28 20:26:14200700960002202005250339000.0057112989015877257.1724659996635820.0115338448279001357.16093215483568200012.107316970825195-832020/10/28 20:26:16200700960002202005250340000.0132205076515674597.1726863414585750.0115338448279001357.16115249663067500012.107316970825195-832020/10/28 20:26:18200700960002202005250341000.016458323225378997.1729606468453320.0115338448279001357.16142680201743200012.107316970825195-832020/10/28 20:26:20200700960002202005250342000.0205443035811185847.173303051918960.0115338448279001357.161769207091059500012.107316970825195-832020/10/28 20:26:22200700960002202005250343000.00473886867985129367.1733820330597850.0115338448279001357.16184818823188500012.102438926696777-852020/10/28 20:26:25200700960002202005250344000.015541123226284987.1736410517864720.0115338448279001357.16210720695857200012.107316970825195-832020/10/28 20:26:27200700960002202005250345000.0057142572477459917.1737362894102730.0115338448279001357.16220244458237300012.107316970825195-852020/10/28 20:26:29200700960002202005250346000.00757232774049043667.1738624948691540.0115338448279001357.16232865004125400012.107316970825195-832020/10/28 20:26:31200700960002202005250347000.0048128366470336917.1739427088118050.0115338448279001357.16240886398390500012.107316970825195-832020/10/28 20:26:33200700960002202005250348000.0126839950680732737.1741541087245210.0115338448279001357.162620263896620500012.04878044128418-852020/10/28 20:26:41200700960002202005250349000.0044055208563804637.17422753407248150.0115338448279001357.16269368924458100012.107316970825195-832020/10/28 20:27:11200700960002202005250350000.0112431030720472347.174414919119920.0115338448279001357.1628810742920200012.107316970825195-852020/10/28 20:27:13200700960002202005250351000.0141308037564158447.17465043251925750.0115338448279001357.16311658769135700012.107316970825195-852020/10/28 20:27:16200700960002202005250352000.0087577858939766887.1747963956123330.0115338448279001357.16326255078443300012.107316970825195-832020/10/28 20:27:18200700960002202005250353000.00109866796992719177.1748147067456860.0115338448279001357.16328086191778600012.107316970825195-852020/10/28 20:27:20200700960002202005250354000.015224540606141097.1750684490864550.0115338448279001357.16353460425855500012.107316970825195-852020/10/28 20:27:22200700960002202005250355000.019411118701100357.175391967729390.0115338448279001357.1638581229014900012.107316970825195-852020/10/28 20:27:24200700960002202005250356000.00269538583233952527.1754368908270530.0115338448279001357.16390304599915300012.107316970825195-852020/10/28 20:27:26200700960002202005250357000.0120202563703060157.1756372284343960.0115338448279001357.16410338360649600012.107316970825195-832020/10/28 20:27:29200700960002202005250358000.0101473927497863777.1758063516476560.0115338448279001357.164272506819755500012.04878044128418-832020/10/28 20:27:31200700960002202005250359000.00162630493286997087.1758334567290650.0115338448279001357.16429961190116500012.107316970825195-832020/10/28 20:27:33200700960002202005250400000.014262960292398937.1760711727272340.0115338448279001357.16453732789933400012.107316970825195-832020/10/28 20:27:35200700960002202005250401000.0103456275537610057.1762435998458690.0115338448279001357.16470975501796900012.107316970825195-852020/10/28 20:27:41200700960002202005250402000.0166910756379365927.1765217844448080.0115338448279001357.16498793961690800012.107316970825195-852020/10/28 20:27:44200700960002202005250403000.0121474806219339377.17672424245485450.0115338448279001357.16519039762695400012.107316970825195-852020/10/28 20:27:46200700960002202005250404000.0109304655343294147.1769064168759730.0115338448279001357.165372572048072500012.107316970825195-852020/10/28 20:27:48200700960002202005250405000.0089540462940931327.177055650982090.0115338448279001357.1655218061541900012.102438926696777-852020/10/28 20:27:51200700960002202005250406000.00194190070033073437.17708801599400650.0115338448279001357.16555417116610600012.107316970825195-832020/10/28 20:27:53200700960002202005250407000.0134256454184651377.1773117767471570.0115338448279001357.16577793191925700012.107316970825195-832020/10/28 20:27:55200700960002202005250408000.0137244751676917087.1775405179937520.0115338448279001357.16600667316585200012.04878044128418-832020/10/28 20:27:59200700960002202005250409000.0088228760287165647.1776875659291150.0115338448279001357.16615372110121500012.107316970825195-832020/10/28 20:28:02200700960002202005250410000.0078524192795157437.1778184395787940.0115338448279001357.16628459475089400012.107316970825195-852020/10/28 20:28:05200700960002202005250411000.016623025760054597.1780954899990340.0115338448279001357.16656164517113400012.107316970825195-852020/10/28 20:28:07200700960002202005250412000.0121405776590108877.17829783295977550.0115338448279001357.16676398813187500012.107316970825195-832020/10/28 20:28:09200700960002202005250413000.0100586321204900747.1784654768257110.0115338448279001357.166931631997810500012.107316970825195-832020/10/28 20:28:1120070096000220200525041400-0.00169435504358261827.1784654768257110.011562084079525237.16690339274618500012.107316970825195-832020/10/28 20:28:14200700960002202005250415000.00585233047604560857.1785630156703950.011562084079525237.1670009315908700012.107316970825195-852020/10/28 20:28:16200700960002202005250416000.0189406815916299827.1788786937092540.011562084079525237.167316609629728500012.107316970825195-832020/10/28 20:28:18200700960002202005250417000.0172857753932476047.179166789964890.011562084079525237.16760470588536500012.107316970825195-832020/10/28 20:28:20200700960002202005250418000.00930120237171657.1793218100012750.011562084079525237.1677597259217500012.04878044128418-832020/10/28 20:28:22200700960002202005250419000.011999546550214297.1795218024404060.011562084079525237.16795971836088100012.107316970825195-852020/10/28 20:28:24200700960002202005250420000.0117875048890709887.1797182608603480.011562084079525237.16815617678082300012.107316970825195-832020/10/28 20:28:26200700960002202005250421000.0069618467241525657.1798342916404270.011562084079525237.16827220756090200012.107316970825195-832020/10/28 20:28:29200700960002202005250422000.0071590947918593887.17995360988334050.011562084079525237.16839152580381500012.107316970825195-852020/10/28 20:28:31200700960002202005250423000.0058069638907909397.18005039261451650.011562084079525237.16848830853499100012.107316970825195-852020/10/28 20:28:33200700960002202005250424000.0125449346378445637.1802594748609470.011562084079525237.16869739078142200012.107316970825195-832020/10/28 20:28:41200700960002202005250425000.0126692010089755067.1804706282044610.011562084079525237.16890854412493500012.107316970825195-832020/10/28 20:28:44200700960002202005250426000.013593304902315147.1806971832812160.011562084079525237.16913509920169100012.107316970825195-832020/10/28 20:28:46200700960002202005250427000.0055860467255115517.18079028406080.011562084079525237.16922819998127500012.107316970825195-852020/10/28 20:28:48200700960002202005250428000.0086976243183016787.1809352444627530.011562084079525237.16937316038322800012.04878044128418-832020/10/28 20:28:51200700960002202005250429000.0133852092549204837.18115833128194850.011562084079525237.16959624720242300012.112195014953613-852020/10/28 20:28:53200700960002202005250430000.00349916866980493077.18121665075916750.011562084079525237.16965456667964200012.107316970825195-832020/10/28 20:28:55200700960002202005250431000.0138161946088075647.1814469206691080.011562084079525237.16988483658958300012.107316970825195-832020/10/28 20:28:59200700960002202005250432000.0103377364575862887.18161921627865850.011562084079525237.17005713219913300012.107316970825195-852020/10/28 20:29:02200700960002202005250433000.0127747282385826117.18183212841503150.011562084079525237.17027004433550600012.107316970825195-832020/10/28 20:29:05200700960002202005250434000.0050485474057495597.1819162708712550.011562084079525237.1703541867917300012.107316970825195-852020/10/28 20:29:07200700960002202005250435000.0100586321204900747.1820839147429530.011562084079525237.17052183066342800012.107316970825195-832020/10/28 20:29:09200700960002202005250436000.011997573077678687.1822838743001490.011562084079525237.170721790220623500012.107316970825195-832020/10/28 20:29:12200700960002202005250437000.0044252453371882447.1823576283914170.011562084079525237.17079554431189200012.107316970825195-832020/10/28 20:29:14200700960002202005250438000.0205827672034502037.182700674503190.011562084079525237.17113859042366500012.053658485412598-832020/10/28 20:29:16200700960002202005250439000.012550852261483677.1829098553743250.011562084079525237.171347771294799500012.107316970825195-852020/10/28 20:29:18200700960002202005250440000.0088228769600391397.18305690331766660.011562084079525237.17149481923814100012.107316970825195-852020/10/28 20:29:20200700960002202005250441000.011031061410903937.1832407543341890.011562084079525237.17167867025466400012.107316970825195-832020/10/28 20:29:22200700960002202005250442000.0146229360252618797.18348446993663450.011562084079525237.17192238585710900012.107316970825195-852020/10/28 20:29:25200700960002202005250443000.0098988609388470657.1836494509587920.011562084079525237.17208736687926700012.107316970825195-852020/10/28 20:29:27200700960002202005250444000.012401930987834937.1838561498016760.011562084079525237.17229406572215100012.107316970825195-832020/10/28 20:29:29200700960002202005250445000.0080240238457918177.1839898835356740.011562084079525237.17242779945614900012.107316970825195-832020/10/28 20:29:31200700960002202005250446000.0141544733196496967.1842257914274070.011562084079525237.17266370734788200012.107316970825195-852020/10/28 20:29:34200700960002202005250447000.0021559142041951427.1842617233298220.011562084079525237.17269963925029700012.107316970825195-832020/10/28 20:29:41200700960002202005250448000.0159287154674530037.1845272019163410.011562084079525237.172965117836815500012.04878044128418-832020/10/28 20:29:44200700960002202005250449000.005445014685392387.18461795216333950.011562084079525237.17305586808381400012.107316970825195-852020/10/28 20:29:46200700960002202005250450000.0095112686976790437.1847764733150560.011562084079525237.17321438923553100012.107316970825195-852020/10/28 20:29:49200700960002202005250451000.0196941681206226357.1851047094388680.011562084079525237.17354262535934200012.107316970825195-852020/10/28 20:29:51200700960002202005250452000.0151702975854277617.1853575477351410.011562084079525237.17379546365561500012.107316970825195-852020/10/28 20:29:53200700960002202005250453000.0091424165293574337.185509921347660.011562084079525237.17394783726813500012.107316970825195-832020/10/28 20:29:56200700960002202005250454000.0108476206660270697.185690715021130.011562084079525237.17412863094160500012.107316970825195-852020/10/28 20:30:00200700960002202005250455000.01629953831434257.1859623739917730.011562084079525237.17440028991224700012.107316970825195-832020/10/28 20:30:02200700960002202005250456000.0149967195466160777.1862123193178140.011562084079525237.17465023523828900012.107316970825195-832020/10/28 20:30:05200700960002202005250457000.0036638705059885987.186273383827420.011562084079525237.17471129974789500012.107316970825195-832020/10/28 20:30:07200700960002202005250458000.0107973227277398117.186453339213380.011562084079525237.17489125513385500012.053658485412598-832020/10/28 20:30:10200700960002202005250459000.0235424656420946127.18684571363370.011562084079525237.17528362955417400012.107316970825195-832020/10/28 20:30:12200700960002202005250500000.0113397529348731047.1870347095211340.011562084079525237.17547262544160900012.107316970825195-852020/10/28 20:30:14200700960002202005250501000.0067586824297904977.1871473542287180.011562084079525237.17558527014919300012.107316970825195-832020/10/28 20:30:16200700960002202005250502000.0090299863368272787.1872978539935640.011562084079525237.17573576991403900012.107316970825195-852020/10/28 20:30:19200700960002202005250503000.0173528417944908147.187587068008190.011562084079525237.17602498392866500012.107316970825195-832020/10/28 20:30:21200700960002202005250504000.0128141781315207487.1878006376402470.011562084079525237.17623855356072100012.107316970825195-852020/10/28 20:30:23200700960002202005250505000.0113160843029618267.1879892390392610.011562084079525237.17642715495973600012.107316970825195-832020/10/28 20:30:25200700960002202005250506000.0102992737665772447.1881608935943460.011562084079525237.17659880951482100012.107316970825195-832020/10/28 20:30:27200700960002202005250507000.0118437204509973537.1883582889373590.011562084079525237.17679620485783400012.107316970825195-852020/10/28 20:30:30200700960002202005250508000.0136810792610049257.1885863069324480.011562084079525237.17702422285292300012.04878044128418-852020/10/28 20:30:32200700960002202005250509000.0087272105738520627.1887317604446660.011562084079525237.17716967636514100012.107316970825195-832020/10/28 20:30:34200700960002202005250510000.0076088183559477337.1888585740851990.011562084079525237.177296490005673500012.107316970825195-832020/10/28 20:30:41200700960002202005250511000.0112490197643637667.1890460577456160.011562084079525237.177483973666090500012.107316970825195-852020/10/28 20:30:44200700960002202005250512000.0105251222848892217.1892214764441010.011562084079525237.17765939236457600012.107316970825195-852020/10/28 20:30:47200700960002202005250513000.0097450083121657377.1893838932458570.011562084079525237.17782180916633200012.107316970825195-832020/10/28 20:30:49200700960002202005250514000.0153221776708960537.1896392628790650.011562084079525237.1780771787995400012.107316970825195-852020/10/28 20:30:51200700960002202005250515000.0196340084075927737.1899664963483490.011562084079525237.17840441226882400012.107316970825195-852020/10/28 20:30:53200700960002202005250516000.0151338074356317527.190218726469850.011562084079525237.17865664239032500012.107316970825195-832020/10/28 20:30:56200700960002202005250517000.0150450458750128757.1904694772327140.011562084079525237.17890739315318900012.107316970825195-832020/10/28 20:31:00200700960002202005250518000.0131297735497355467.1906883067865180.011562084079525237.179126222706992500012.04878044128418-832020/10/28 20:31:03200700960002202005250519000.009747967123985297.1908507729003180.011562084079525237.17928868882079300012.107316970825195-832020/10/28 20:31:06200700960002202005250520000.0151683250442147257.191103578323320.011562084079525237.17954149424379500012.107316970825195-832020/10/28 20:31:08200700960002202005250521000.0171220619231462487.1913889460194260.011562084079525237.17982686193990100012.107316970825195-852020/10/28 20:31:10200700960002202005250522000.0121307158842682847.19159112461667150.011562084079525237.18002904053714600012.107316970825195-852020/10/28 20:31:12200700960002202005250523000.0058898073621094237.1916892880744440.011562084079525237.18012720399491800012.107316970825195-852020/10/28 20:31:14200700960002202005250524000.0080575561150908477.191823580674530.011562084079525237.18026149659500500012.107316970825195-852020/10/28 20:31:16200700960002202005250525000.0070959753356873997.191941846931810.011562084079525237.18037976285228500012.107316970825195-852020/10/28 20:31:19200700960002202005250526000.0157216042280197147.1922038736684540.011562084079525237.18064178958892900012.107316970825195-852020/10/28 20:31:21200700960002202005250527000.0142037859186530117.1924406034295630.011562084079525237.180878519350037500012.107316970825195-832020/10/28 20:31:23200700960002202005250528000.0085684265941381457.1925834105422840.011562084079525237.181021326462758500012.04878044128418-852020/10/28 20:31:25200700960002202005250529000.0057468037120997917.1926791906018370.011562084079525237.18111710652231100012.107316970825195-832020/10/28 20:31:28200700960002202005250530000.0125380307435989387.1928881577872360.011562084079525237.181326073707710500012.107316970825195-832020/10/28 20:31:31200700960002202005250531000.0102706719189882287.1930593356504380.011562084079525237.18149725157091300012.107316970825195-852020/10/28 20:31:33200700960002202005250532000.0124364485964179047.1932666097997140.011562084079525237.18170452572018900012.107316970825195-832020/10/28 20:31:35200700960002202005250533000.0116267483681440357.1934603889453570.011562084079525237.18189830486583200012.107316970825195-832020/10/28 20:31:41200700960002202005250534000.0102657414972782147.19363148464272050.011562084079525237.18206940056319500012.107316970825195-852020/10/28 20:31:44200700960002202005250535000.0078060659579932697.19376158574588050.011562084079525237.18219950166635500012.107316970825195-832020/10/28 20:31:46200700960002202005250536000.0147412847727537167.1940072738207030.011562084079525237.18244518974117800012.107316970825195-852020/10/28 20:31:48200700960002202005250537000.0045504975132644187.1940831154449310.011562084079525237.18252103136540600012.112195014953613-852020/10/28 20:31:51200700960002202005250538000.0077251945622265347.1942118686882290.011562084079525237.18264978460870400012.04878044128418-852020/10/28 20:31:53200700960002202005250539000.0101582417264580737.1943811727170160.011562084079525237.182819088637490500012.107316970825195-852020/10/28 20:31:56200700960002202005250540000.013777731917798527.1946108015755530.011562084079525237.18304871749602800012.107316970825195-852020/10/28 20:32:00200700960002202005250541000.00087084720144048337.1946253156959790.011562084079525237.18306323161645400012.107316970825195-852020/10/28 20:32:03200700960002202005250542000.00765024079009890567.19475281970546550.011562084079525237.1831907356259400012.107316970825195-832020/10/28 20:32:05200700960002202005250543000.015734424814581877.1950150601161190.011562084079525237.18345297603659400012.107316970825195-832020/10/28 20:32:07200700960002202005250544000.0175855942070484167.1953081533517940.011562084079525237.18374606927226900012.107316970825195-852020/10/28 20:32:10200700960002202005250545000.01545630581676967.1955657584533310.011562084079525237.18400367437380500012.107316970825195-832020/10/28 20:32:12200700960002202005250546000.0084619130939245227.19570679034548450.011562084079525237.18414470626595900012.107316970825195-852020/10/28 20:32:14200700960002202005250547000.009550718590617187.1958659689864620.011562084079525237.18430388490693700012.107316970825195-832020/10/28 20:32:16200700960002202005250548000.0104077598080039027.1960394316495140.011562084079525237.18447734756998900012.04878044128418-852020/10/28 20:32:19200700960002202005250549000.0051353364251554017.1961250205862130.011562084079525237.18456293650668800012.107316970825195-852020/10/28 20:32:21200700960002202005250550000.0111987218260765087.19631166594979450.011562084079525237.18474958187026900012.107316970825195-832020/10/28 20:32:23200700960002202005250551000.0154612381011247637.1965693532532640.011562084079525237.18500726917373900012.107316970825195-832020/10/28 20:32:25200700960002202005250552000.0088534494861960417.1967169107484760.011562084079525237.18515482666895100012.107316970825195-852020/10/28 20:32:27200700960002202005250553000.0049440064467489727.1967993108547730.011562084079525237.18523722677524800012.107316970825195-832020/10/28 20:32:29200700960002202005250554000.0108091579750180247.19697946348463450.011562084079525237.18541737940510900012.107316970825195-832020/10/28 20:32:32200700960002202005250555000.0108446618542075167.19716020785630.011562084079525237.18559812377677500012.107316970825195-832020/10/28 20:32:34200700960002202005250556000.0122244078665971767.1973639479814970.011562084079525237.18580186390197200012.107316970825195-832020/10/28 20:32:42200700960002202005250557000.0114028723910450947.1975539958560960.011562084079525237.18599191177657100012.107316970825195-852020/10/28 20:32:44200700960002202005250558000.019073825329542167.19787189293408950.011562084079525237.18630980885456400012.04878044128418-852020/10/28 20:32:46200700960002202005250559000.0075890943408012397.1979983778389640.011562084079525237.18643629375943900012.107316970825195-852020/10/28 20:32:49200700960002202005250600000.0204249694943428047.19833879401163750.011562084079525237.18677670993211200012.107316970825195-832020/10/28 20:32:51200700960002202005250601000.0143763776868581777.1985784003002280.011562084079525237.18701631622070300012.107316970825195-852020/10/28 20:32:53200700960002202005250602000.0093386787921190267.1987340449516890.011562084079525237.18717196087216300012.107316970825195-852020/10/28 20:32:56200700960002202005250603000.0120833758264780047.1989354345475250.011562084079525237.187373350467999500012.107316970825195-852020/10/28 20:32:59200700960002202005250604000.0140844509005546577.1991701753983970.011562084079525237.18760809131887200012.107316970825195-832020/10/28 20:33:02200700960002202005250605000.0167196765542030337.1994488366694440.011562084079525237.18788675258991900012.107316970825195-832020/10/28 20:33:05200700960002202005250606000.0169248133897781377.19973091689028260.011562084079525237.18816883281075700012.107316970825195-852020/10/28 20:33:07200700960002202005250607000.0078800329938530927.1998622507804310.011562084079525237.18830016670090500012.107316970825195-852020/10/28 20:33:09200700960002202005250608000.0172502715140581137.2001497553080210.011562084079525237.18858767122849600012.04878044128418-832020/10/28 20:33:12200700960002202005250609000.012966058216989047.2003658562809890.011562084079525237.18880377220146400012.107316970825195-852020/10/28 20:33:14200700960002202005250610000.00581386731937527667.2004627540727390.011562084079525237.18890066999321400012.107316970825195-832020/10/28 20:33:16200700960002202005250611000.00284134899266064177.2005101098874440.011562084079525237.18894802580791900012.107316970825195-852020/10/28 20:33:18200700960002202005250612000.0156584847718477257.2007710846378380.011562084079525237.189209000558312500012.107316970825195-832020/10/28 20:33:21200700960002202005250613000.0170293543487787257.2010549072068420.011562084079525237.18949282312731700012.107316970825195-852020/10/28 20:33:23200700960002202005250614000.0215226504951715477.2014136180577080.011562084079525237.189851533978182600012.107316970825195-852020/10/28 20:33:25200700960002202005250615000.0149355735629796987.2016625442762780.011562084079525237.19010046019675300012.107316970825195-832020/10/28 20:33:27200700960002202005250616000.0112401433289051067.2018498800008610.011562084079525237.19028779592133600012.107316970825195-832020/10/28 20:33:29200700960002202005250617000.0096039753407239917.2020099462630610.011562084079525237.19044786218353600012.112195014953613-852020/10/28 20:33:31200700960002202005250618000.0111760385334491737.2021962135681280.011562084079525237.19063412948860300012.04878044128418-832020/10/28 20:33:34200700960002202005250619000.0127658518031239517.2024089777720270.011562084079525237.19084689369250200012.107316970825195-852020/10/28 20:33:42200700960002202005250620000.0109620252624154097.2025916781954720.011562084079525237.19102959411594700012.107316970825195-832020/10/28 20:33:44200700960002202005250621000.0122618852183222777.2027960429468540.011562084079525237.19123395886732900012.107316970825195-832020/10/28 20:33:46200700960002202005250622000.0158764440566301357.20306065034817950.011562084079525237.19149856626865400012.112195014953613-832020/10/28 20:33:48200700960002202005250623000.0254518184810876857.2034848473318460.011562084079525237.19192276325232100012.107316970825195-832020/10/28 20:33:51200700960002202005250624000.0113042481243610387.20367325147034250.011562084079525237.19211116739081700012.107316970825195-832020/10/28 20:33:53200700960002202005250625000.0154858930036425597.2039313496898940.011562084079525237.19236926561036900012.107316970825195-832020/10/28 20:33:55200700960002202005250626000.010887071490287787.2041128008752080.011562084079525237.19255071679568300012.107316970825195-832020/10/28 20:33:59200700960002202005250627000.0150253213942050937.2043632228946640.011562084079525237.19280113881513900012.107316970825195-832020/10/28 20:34:02200700960002202005250628000.0124788573011755947.2045712038498390.011562084079525237.19300911977031400012.04878044128418-832020/10/28 20:34:04200700960002202005250629000.0180905479937791827.2048727129721160.011562084079525237.19331062889259100012.107316970825195-832020/10/28 20:34:07200700960002202005250630000.009826865978538997.2050364940675010.011562084079525237.19347440998797600012.107316970825195-832020/10/28 20:34:09200700960002202005250631000.0012327963486313827.2050570406740770.011562084079525237.19349495659455100012.107316970825195-832020/10/28 20:34:11200700960002202005250632000.0008708474342711277.2050715547975950.011562084079525237.1935094707180700012.112195014953613-832020/10/28 20:34:13200700960002202005250633000.0195748340338468557.2053978020253430.011562084079525237.19383571794581700012.107316970825195-832020/10/28 20:34:15200700960002202005250634000.000121307450172025717.2053998238161720.011562084079525237.19383773973664600012.107316970825195-832020/10/28 20:34:18200700960002202005250635000.014611101709306247.20564334217471550.011562084079525237.1940812580951900012.107316970825195-832020/10/28 20:34:20200700960002202005250636000.0171358678489923487.205928939968220.011562084079525237.19436685588869500012.112195014953613-832020/10/28 20:34:22200700960002202005250637000.0137866074219346057.2061587167625910.011562084079525237.19459663268306600012.112195014953613-832020/10/28 20:34:25200700960002202005250638000.0073129474185407167.2062805992186130.011562084079525237.19471851513908800012.043902397155762-832020/10/28 20:34:27200700960002202005250639000.0142363319173455247.2065178714157010.011562084079525237.19495578733617600012.107316970825195-832020/10/28 20:34:30200700960002202005250640000.0119038810953497897.2067162694341330.011562084079525237.19515418535460800012.112195014953613-832020/10/28 20:34:32200700960002202005250641000.010255879722535617.206887200760250.011562084079525237.19532511668072500012.107316970825195-852020/10/28 20:34:34200700960002202005250642000.0131909195333719257.20710704942550250.011562084079525237.19554496534597700012.107316970825195-852020/10/28 20:34:42200700960002202005250643000.003961713984608657.2071730779935760.011562084079525237.19561099391405100012.107316970825195-852020/10/28 20:34:44200700960002202005250644000.0098978746682405477.207338042567680.011562084079525237.19577595848815500012.107316970825195-832020/10/28 20:34:47200700960002202005250645000.0084037259221076977.2074781046589510.011562084079525237.19591602057942600012.107316970825195-852020/10/28 20:34:49200700960002202005250646000.0125400042161345487.2076871047302620.011562084079525237.19612502065073700012.112195014953613-832020/10/28 20:34:51200700960002202005250647000.0111247543245553977.2078725172991040.011562084079525237.19631043321957900012.112195014953613-852020/10/28 20:34:54200700960002202005250648000.0096424398943781857.2080332246268790.011562084079525237.19647114054735400012.04878044128418-832020/10/28 20:34:56200700960002202005250649000.0153142875060439117.2082884627596660.011562084079525237.196726378680140500012.107316970825195-832020/10/28 20:35:00200700960002202005250650000.0106148691847920427.2084653772537320.011562084079525237.196903293174206500012.107316970825195-832020/10/28 20:35:03200700960002202005250651000.0127845909446477897.2086784537647120.011562084079525237.19711636968518700012.107316970825195-832020/10/28 20:35:06200700960002202005250652000.0089836334809660917.2088281809903750.011562084079525237.1972660969108500012.107316970825195-832020/10/28 20:35:08200700960002202005250653000.0168123822659254077.2091083873626260.011562084079525237.19754630328310100012.112195014953613-832020/10/28 20:35:10200700960002202005250654000.0084579680114984517.2092493535024760.011562084079525237.19768726942295100012.112195014953613-832020/10/28 20:35:12200700960002202005250655000.0141406664624810227.2094850312715280.011562084079525237.19792294719200300012.112195014953613-832020/10/28 20:35:14200700960002202005250656000.0151604358106851587.2097377051941090.011562084079525237.19817562111458400012.107316970825195-852020/10/28 20:35:17200700960002202005250657000.0038256132975220687.2098014654165590.011562084079525237.19823938133703400012.107316970825195-832020/10/28 20:35:19200700960002202005250658000.022424072027206427.2101751999559120.011562084079525237.19861311587638700012.04878044128418-832020/10/28 20:35:21200700960002202005250659000.0189830902963876727.2104915848010820.011562084079525237.19892950072155700012.107316970825195-832020/10/28 20:35:23200700960002202005250700000.0125814257189631467.2107012752271760.011562084079525237.19913919114765100012.112195014953613-832020/10/28 20:35:26200700960002202005250701000.0076620760373771197.2108289764913770.011562084079525237.19926689241185200012.112195014953613-832020/10/28 20:35:28200700960002202005250702000.0110547309741377837.2110132220075890.011562084079525237.199451137928063500012.107316970825195-832020/10/28 20:35:30200700960002202005250703000.0123269762843847277.21121867161543050.011562084079525237.19965658753590500012.107316970825195-832020/10/28 20:35:32200700960002202005250704000.0129946591332554827.2114352492714140.011562084079525237.19987316519188900012.107316970825195-852020/10/28 20:35:34200700960002202005250705000.030304104089736947.2119403176707420.011562084079525237.20037823359121700012.107316970825195-832020/10/28 20:35:42200700960002202005250706000.0132491076365113267.2121611361385560.011562084079525237.2005990520590300012.112195014953613-852020/10/28 20:35:44200700960002202005250706000.0132491076365113267.2121611361385560.011562084079525237.2005990520590300012.112195014953613-852020/10/28 20:36:15200700960002202005250707000.0153271099552512177.21241658797125050.011562084079525237.20085450389172500012.107316970825195-852020/10/28 20:36:17200700960002202005250708000.013120898045599467.2126352695990020.011562084079525237.20107318551947700012.04878044128418-852020/10/28 20:36:20200700960002202005250709000.0196507740765817.2129627824863930.011562084079525237.20140069840686800012.107316970825195-852020/10/28 20:36:22200700960002202005250710000.0041096494533121597.213031276646390.011562084079525237.20146919256686500012.107316970825195-852020/10/28 20:36:24200700960002202005250711000.0101256966590881357.213200038250720.011562084079525237.20163795417119500012.107316970825195-852020/10/28 20:36:2620020123001720201028194100215.0185852050781227184.783019699131182.70028009193326002.0827396071981.36961448192596440014.252427101135254-1052020/10/28 20:36:26200700960002202005250712000.0122618852183222777.2134044030036340.011562084079525237.201842318924108500012.107316970825195-852020/10/28 20:36:2820020123001720201028195100248.8314819335937527226.2549333281281182.70028009193326043.5546532361951.36961448192596440014.257282257080078-1052020/10/28 20:36:29200700960002202005250713000.0040692142210900787.213472223242730.011562084079525237.20191013916320500012.107316970825195-852020/10/28 20:36:3020020123001720201028200100231.3753356933593827264.8174883581161182.70028009193326082.1172082661831.36507928371429440014.252427101135254-1032020/10/28 20:36:31200700960002202005250714000.00186398823279887447.21350328971314350.011562084079525237.20194120563361800012.107316970825195-852020/10/28 20:36:3320020123001720201028201100224.4047546386718827302.2182811866371182.70028009193326119.5180010947041.36507928371429440014.257282257080078-1072020/10/28 20:36:33200700960002202005250715000.0095714312046766287.213662813558840.011562084079525237.20210072947931500012.107316970825195-852020/10/28 20:36:3520020123001720201028202100256.878753662109427345.0314092376321182.70028009193326162.33112914571.33786845207214360014.257282257080078-1072020/10/28 20:36:42200700960002202005250716000.016901144757866867.2139444992937040.011562084079525237.20238241521417900012.107316970825195-852020/10/28 20:36:42200700960002202005250717000.00379898492246866237.2140078157090860.011562084079525237.202445731629560500012.107316970825195-852020/10/28 20:36:4420020123001720201028203100300.7140502929687527395.1504192883371182.70028009193326212.4501391964041.30158734321594240014.160194396972656-1072020/10/28 20:36:44200700960002202005250718000.0078701712191104897.2141389852311890.011562084079525237.20257690115166400012.04878044128418-852020/10/28 20:36:46200700960002202005250719000.0057704723440110687.2142351597725070.011562084079525237.202673075692981500012.107316970825195-852020/10/28 20:36:48200700960002202005250720000.0080910883843898777.2143700112386810.011562084079525237.20280792715915600012.107316970825195-852020/10/28 20:36:51200700960002202005250721000.0061560915783047687.21447261276630950.011562084079525237.20291052868678400012.107316970825195-852020/10/28 20:36:53200700960002202005250722000.017228573560714727.2147597556634620.011562084079525237.20319767158393700012.107316970825195-852020/10/28 20:36:56200700960002202005250723000.0101473927497863777.2149288788767220.011562084079525237.20336679479719700012.107316970825195-852020/10/28 20:37:00200700960002202005250724000.0183864161372184757.2152353191586890.011562084079525237.203673235079163500012.107316970825195-852020/10/28 20:37:02200700960002202005250725000.0280742235481739047.2157032228755610.011562084079525237.20414113879603600012.107316970825195-852020/10/28 20:37:05200700960002202005250726000.004088938701897867.2157713718523040.011562084079525237.20420928777277900012.107316970825195-852020/10/28 20:37:07200700960002202005250727000.0059016426093876367.2158697325594850.011562084079525237.204307648479959500012.107316970825195-852020/10/28 20:37:10200700960002202005250728000.0171871520578861247.2161561850892140.011562084079525237.20459410100968900012.04878044128418-852020/10/28 20:37:12200700960002202005250729000.0141909653320908557.2163927011708050.011562084079525237.2048306170912800012.107316970825195-852020/10/28 20:37:14200700960002202005250730000.0138447955250740057.2166234477575420.011562084079525237.20506136367801700012.107316970825195-852020/10/28 20:37:16200700960002202005250731000.0102736307308077817.21679467494206950.011562084079525237.20523259086254400012.112195014953613-852020/10/28 20:37:18200700960002202005250732000.0142166065052151687.2170316183864690.011562084079525237.205469534306943500012.107316970825195-852020/10/28 20:37:20200700960002202005250733000.015053921379148967.2172825170836350.011562084079525237.2057204330041100012.107316970825195-852020/10/28 20:37:23200700960002202005250734000.0126159442588686947.21749278282387150.011562084079525237.20593069874434600012.107316970825195-832020/10/28 20:37:25200700960002202005250735000.0072064339183270937.217612890056010.011562084079525237.20605080597648500012.112195014953613-832020/10/28 20:37:27200700960002202005250736000.0060702888295054447.2177140615372740.011562084079525237.20615197745774900012.107316970825195-832020/10/28 20:37:29200700960002202005250737000.0222662724554538737.2180851660930650.011562084079525237.2065230820135400012.107316970825195-852020/10/28 20:37:31200700960002202005250738000.0142747946083545687.2183230793353370.011562084079525237.20676099525581200012.04878044128418-832020/10/28 20:37:33200700960002202005250739000.0077104009687900547.2184515860193280.011562084079525237.20688950193980300012.107316970825195-832020/10/28 20:37:42200700960002202005250740000.0178025644272565847.2187482954280060.011562084079525237.20718621134848100012.107316970825195-832020/10/28 20:37:44200700960002202005250741000.0046146032400429257.2188252054854650.011562084079525237.2072631214059400012.107316970825195-832020/10/28 20:37:46200700960002202005250742000.010756887495517737.2190044869443040.011562084079525237.20744240286477900012.112195014953613-832020/10/28 20:37:48200700960002202005250743000.0136771341785788547.2192324391860150.011562084079525237.2076703551064900012.107316970825195-832020/10/28 20:37:51200700960002202005250744000.0128980083391070377.21944740598497250.011562084079525237.20788532190544700012.107316970825195-832020/10/28 20:37:532002012300192020102819460080.0820007324218819789.950227510846725.894068362742919064.0561591481021.031207561492920014.20438003540039-1052020/10/28 20:37:53200700960002202005250745000.0100339744240045557.2196146388947550.011562084079525237.2080525548152300012.112195014953613-832020/10/28 20:37:552002012300192020102819560086.2921981811523419804.332261094132725.894068362742919078.4381927313881.031207561492920014.20438003540039-1072020/10/28 20:37:552002012300192020102820060082.3210983276367219818.05244451679725.894068362742919092.1583761540461.02668464183807370014.20438003540039-1052020/10/28 20:37:58200700960002202005250746000.018559994176030167.2199239721440940.011562084079525237.20836188806456900012.107316970825195-832020/10/28 20:37:592002012300192020102820160079.7311325073242219831.34096686167725.894068362742919105.4468984989251.03573036193847660014.20438003540039-1052020/10/28 20:38:00200700960002202005250747000.0077883135527372367.2200537773678350.011562084079525237.2084916932883100012.107316970825195-832020/10/28 20:38:022002012300192020102820260078.7562103271484419844.467002358884725.894068362742919118.572933996141.02216196060180660014.20438003540039-1052020/10/28 20:38:022002012300192020102820360073.6093139648437519856.73522159245725.894068362742919130.8411532297071.01311624050140380014.131386756896973-1052020/10/28 20:38:04200700960002202005250748000.0196379516273736957.22038107656020860.011562084079525237.20881899248068300012.04878044128418-852020/10/28 20:38:05200700960002202005250749000.0158724989742040637.2206456182110150.011562084079525237.2090835341314900012.107316970825195-852020/10/28 20:38:07200700960002202005250750000.0125123895704746257.2208541580331920.011562084079525237.20929207395366700012.107316970825195-832020/10/28 20:38:0920070096000220200525075100-0.00014596318942494697.2208541580331920.0115645167992818967.209289641233910500012.112195014953613-832020/10/28 20:38:12200700960002202005250752000.0124551877379417427.221061744494440.0115645167992818967.209497227695158500012.112195014953613-852020/10/28 20:38:14200700960002202005250753000.0127283753827214247.2212738840799040.0115645167992818967.20970936728062200012.107316970825195-832020/10/28 20:38:16200700960002202005250754000.0095487469807267197.2214330298670870.0115645167992818967.20986851306780500012.107316970825195-852020/10/28 20:38:18200700960002202005250755000.0106316357851028447.2216102237909870.0115645167992818967.21004570699170500012.107316970825195-832020/10/28 20:38:20200700960002202005250756000.0041264155879616747.2216789973859720.0115645167992818967.2101144805866900012.107316970825195-832020/10/28 20:38:22200700960002202005250757000.015678210183978087.2219403008910860.0115645167992818967.21037578409180500012.112195014953613-832020/10/28 20:38:25200700960002202005250758000.0132067007943987857.2221604125633990.0115645167992818967.21059589576411800012.04878044128418-832020/10/28 20:38:27200700960002202005250759000.0097312014549970637.2223225992542020.0115645167992818967.210758082454920400012.107316970825195-852020/10/28 20:38:29200700960002202005250800000.0096237007528543477.2224829942690910.0115645167992818967.2109184774698100012.112195014953613-832020/10/28 20:38:31200700960002202005250801000.0077597131021320827.2226123228228720.0115645167992818967.21104780602359100012.107316970825195-852020/10/28 20:38:33200700960002202005250802000.0160273369401693347.2228794451091020.0115645167992818967.21131492830982100012.112195014953613-832020/10/28 20:38:35200700960002202005250803000.0039627002552151687.222945490110370.0115645167992818967.21138097331108900012.112195014953613-832020/10/28 20:38:42200700960002202005250804000.0083080604672431957.223083957782580.0115645167992818967.21151944098329900012.112195014953613-832020/10/28 20:38:44200700960002202005250805000.0154533479362726217.2233415135856290.0115645167992818967.21177699678634700012.112195014953613-832020/10/28 20:38:46200700960002202005250806000.0017436670605093247.22337057470390050.0115645167992818967.21180605790461900012.112195014953613-832020/10/28 20:38:48200700960002202005250807000.0056531103327870377.2234647932106990.0115645167992818967.21190027641141700012.112195014953613-852020/10/28 20:38:51200700960002202005250808000.0151456445455551157.2237172206137260.0115645167992818967.21215270381444500012.04878044128418-832020/10/28 20:38:53200700960002202005250809000.0107963364571332937.22389715956029650.0115645167992818967.21233264276101500012.112195014953613-832020/10/28 20:38:55200700960002202005250810000.0058207707479596147.2239941724077310.0115645167992818967.212429655608449500012.112195014953613-832020/10/28 20:38:59200700960002202005250811000.0093820737674832347.224150540297440.0115645167992818967.21258602349815900012.107316970825195-832020/10/28 20:39:02200700960002202005250812000.0091315684840083127.2243027331037140.0115645167992818967.21273821630443300012.107316970825195-832020/10/28 20:39:04200700960002202005250813000.010545833036303527.22447849698255150.0115645167992818967.2129139801832700012.112195014953613-832020/10/28 20:39:07200700960002202005250814000.013547938317060477.22470429595553650.0115645167992818967.21313977915625500012.112195014953613-852020/10/28 20:39:09200700960002202005250815000.0038137782830744987.2247678589285780.0115645167992818967.213203342129296500012.112195014953613-832020/10/28 20:39:1120070096000220200525081600-0.000238669133977964527.2247678589285780.011568494618241897.21319936431033600012.112195014953613-832020/10/28 20:39:13200700960002202005250817000.0172266028821468357.2250549689856940.011568494618241897.213486474367452500012.107316970825195-832020/10/28 20:39:15200700960002202005250818000.00560873001813888557.2251484478214830.011568494618241897.21357995320324100012.04878044128418-832020/10/28 20:39:17200700960002202005250819000.0114728957414627087.2253396627491690.011568494618241897.21377116813092700012.107316970825195-852020/10/28 20:39:20200700960002202005250820000.0110616339370608337.2255240233206510.011568494618241897.21395552870240900012.107316970825195-832020/10/28 20:39:22200700960002202005250821000.00754569889977574357.2256497849724410.011568494618241897.21408129035419900012.112195014953613-832020/10/28 20:39:24200700960002202005250822000.0238077621906995777.2260465809970770.011568494618241897.21447808637883500012.107316970825195-832020/10/28 20:39:26200700960002202005250823000.0115942023694515237.2262398177009350.011568494618241897.21467132308269300012.107316970825195-832020/10/28 20:39:28200700960002202005250824000.0164553634822368627.2265140737614760.011568494618241897.21494557914323400012.107316970825195-852020/10/28 20:39:31200700960002202005250825000.003960728179663427.2265800859009940.011568494618241897.21501159128275200012.112195014953613-832020/10/28 20:39:33200700960002202005250826000.0093071190640330317.2267352045479110.011568494618241897.21516670992966900012.107316970825195-852020/10/28 20:39:35200700960002202005250827000.0135755529627203947.2269614637569750.011568494618241897.21539296913873300012.112195014953613-832020/10/28 20:39:42200700960002202005250828000.014273808337748057.2271993605676080.011568494618241897.21563086594936600012.04878044128418-832020/10/28 20:39:44200700960002202005250829000.0184209365397691737.227506376175030.011568494618241897.21593788155678800012.107316970825195-832020/10/28 20:39:46200700960002202005250830000.00334630184806883347.2275621478714670.011568494618241897.21599365325322500012.107316970825195-852020/10/28 20:39:48200700960002202005250831000.0083248261362314227.2277008949774860.011568494618241897.21613240035924400012.107316970825195-852020/10/28 20:39:51200700960002202005250832000.013741239905357367.2279299156461660.011568494618241897.21636142102792400012.107316970825195-832020/10/28 20:39:53200700960002202005250833000.019548205658793457.2282557190586610.011568494618241897.21668722444041900012.107316970825195-852020/10/28 20:39:55200700960002202005250834000.0112391570582985887.2284430383444720.011568494618241897.2168745437262300012.112195014953613-852020/10/28 20:39:59200700960002202005250835000.0083652622997760777.2285824593868920.011568494618241897.2170139647686500012.107316970825195-852020/10/28 20:40:02200700960002202005250836000.0097824847325682647.22874550079531450.011568494618241897.21717700617707300012.107316970825195-832020/10/28 20:40:04200700960002202005250837000.0038216686807572847.2288091952716360.011568494618241897.21724070065339400012.107316970825195-832020/10/28 20:40:07200700960002202005250838000.0152403209358453757.2290632006263010.011568494618241897.21749470600805900012.04878044128418-832020/10/28 20:40:09200700960002202005250839000.0143832806497812277.2293029219706190.011568494618241897.21773442735237700012.107316970825195-852020/10/28 20:40:11200700960002202005250840000.0134759424254298217.2295275210183630.011568494618241897.21795902640012100012.107316970825195-852020/10/28 20:40:13200700960002202005250841000.015768945217132577.2297903367626350.011568494618241897.21822184214439300012.107316970825195-852020/10/28 20:40:15200700960002202005250842000.016412956640124327.2300638860290040.011568494618241897.21849539141076200012.107316970825195-852020/10/28 20:40:17200700960002202005250843000.0059647615998983387.2301632987218190.011568494618241897.21859480410357700012.112195014953613-832020/10/28 20:40:20200700960002202005250844000.0111868865787982947.230349746834460.011568494618241897.218781252216218500012.107316970825195-852020/10/28 20:40:22200700960002202005250845000.0150943575426936157.2306013194642540.011568494618241897.21903282484601200012.112195014953613-832020/10/28 20:40:2420070096000220200525084600-0.00050889811245724567.2306013194642540.0115769762536095917.21902434321064500012.107316970825195-832020/10/28 20:40:26200700960002202005250847000.0168824046850204477.2308826928689980.0115769762536095917.21930571661538900012.107316970825195-852020/10/28 20:40:28200700960002202005250848000.0104807410389184957.2310573718938210.0115769762536095917.21948039564021200012.04878044128418-852020/10/28 20:40:31200700960002202005250849000.02242702990770347.2314311557334910.0115769762536095917.21985417947988100012.107316970825195-852020/10/28 20:40:33200700960002202005250850000.0110843181610107427.2316158943668030.0115769762536095917.22003891811319400012.107316970825195-832020/10/28 20:40:35200700960002202005250851000.0166752953082323077.2318938159484860.0115769762536095917.22031683969487700012.107316970825195-832020/10/28 20:40:42200700960002202005250852000.0186487548053264627.2322046285247580.0115769762536095917.220627652271148600012.107316970825195-832020/10/28 20:40:44200700960002202005250853000.0107194110751152047.2323832853738260.0115769762536095917.22080630912021700012.107316970825195-832020/10/28 20:40:46200700960002202005250854000.0146643584594130527.23262769134431150.0115769762536095917.22105071509070200012.107316970825195-832020/10/28 20:40:48200700960002202005250855000.0126928705722093587.2328392391817510.0115769762536095917.22126226292814200012.107316970825195-832020/10/28 20:40:51200700960002202005250856000.012626793235540397.2330496857383850.0115769762536095917.22147270948477500012.107316970825195-832020/10/28 20:40:53200700960002202005250857000.0119798211380839357.2332493494316620.0115769762536095917.22167237317805300012.107316970825195-832020/10/28 20:40:55200700960002202005250858000.007970768027007587.2333821955610120.0115769762536095917.22180521930740200012.04878044128418-832020/10/28 20:40:59200700960002202005250859000.0154296783730387697.2336393568701330.0115769762536095917.22206238061652300012.107316970825195-832020/10/28 20:41:02200700960002202005250900000.0148034170269966137.23388608049119950.0115769762536095917.2223091042375900012.107316970825195-852020/10/28 20:41:04200700960002202005250901000.0165904778987169277.2341625884665920.0115769762536095917.22258561221298300012.107316970825195-832020/10/28 20:41:07200700960002202005250902000.0118190646171569827.23435957287935150.0115769762536095917.22278259662574200012.107316970825195-832020/10/28 20:41:09200700960002202005250903000.00086394388927146797.2343739719440790.0115769762536095917.22279699569046900012.107316970825195-832020/10/28 20:41:11200700960002202005250904000.0099116824567317967.2345391666510580.0115769762536095917.22296219039744900012.107316970825195-852020/10/28 20:41:13200700960002202005250905000.0107835158705711367.2347188919158690.0115769762536095917.2231419156622600012.107316970825195-832020/10/28 20:41:15200700960002202005250906000.0066906320862472067.2348304024489850.0115769762536095917.22325342619537600012.107316970825195-852020/10/28 20:41:17200700960002202005250907000.0163685772567987447.2351032120802310.0115769762536095917.22352623582662200012.107316970825195-832020/10/28 20:41:20200700960002202005250908000.00057596230180934077.2351128114517750.0115769762536095917.22353583519816600012.04878044128418-832020/10/28 20:41:22200700960002202005250909000.0088909259065985687.2352609935571730.0115769762536095917.223684017303563500012.107316970825195-852020/10/28 20:41:24200700960002202005250910000.0110626211389899257.23544537057823960.0115769762536095917.2238683943246300012.112195014953613-832020/10/28 20:41:26200700960002202005250911000.0111997080966830257.2356320323781480.0115769762536095917.22405505612453900012.107316970825195-852020/10/28 20:41:28200700960002202005250912000.0140282353386282927.2358658363025890.0115769762536095917.2242888600489800012.107316970825195-832020/10/28 20:41:30200700960002202005250913000.0125557836145162587.2360750993674060.0115769762536095917.22449812311379700012.107316970825195-832020/10/28 20:41:33200700960002202005250914000.0147679131478071217.2363212312466680.0115769762536095917.22474425499305900012.107316970825195-852020/10/28 20:41:35200700960002202005250915000.0134739698842167857.23654579741563350.0115769762536095917.22496882116202400012.107316970825195-832020/10/28 20:41:42200700960002202005250916000.00191428605467081077.23657770218253750.0115769762536095917.22500072592892800012.107316970825195-832020/10/28 20:41:44200700960002202005250917000.0113190421834588057.236766352886260.0115769762536095917.22518937663265100012.107316970825195-832020/10/28 20:41:46200700960002202005250918000.012294431217014797.2369712600683180.0115769762536095917.22539428381470800012.053658485412598-832020/10/28 20:41:48200700960002202005250919000.0106947543099522597.2371495059689840.0115769762536095917.22557252971537400012.107316970825195-832020/10/28 20:41:51200700960002202005250920000.0096158105880022057.2373097694858970.0115769762536095917.22573279323228800012.107316970825195-852020/10/28 20:41:53200700960002202005250921000.0126859666779637347.2375212022685240.0115769762536095917.225944226014914500012.107316970825195-852020/10/28 20:41:55200700960002202005250922000.0090625314041972167.23767224446160.0115769762536095917.22609526820799100012.107316970825195-852020/10/28 20:41:59200700960002202005250923000.010689822956919677.2378504081827560.0115769762536095917.22627343192914700012.107316970825195-832020/10/28 20:42:02200700960002202005250924000.0086374646052718167.2379943659252910.0115769762536095917.22641738967168200012.107316970825195-832020/10/28 20:42:04200700960002202005250925000.0094915451481938367.2381525583426770.0115769762536095917.22657558208906800012.107316970825195-852020/10/28 20:42:07200700960002202005250926000.0050702444277703767.2382370624202640.0115769762536095917.22666008616665500012.107316970825195-832020/10/28 20:42:09200700960002202005250927000.01434580422937877.2384761591523650.0115769762536095917.22689918289875600012.107316970825195-832020/10/28 20:42:11200700960002202005250928000.014127844944596297.2387116232365960.0115769762536095917.22713464698298700012.053658485412598-832020/10/28 20:42:13200700960002202005250929000.016651624813675887.2389891503219060.0115769762536095917.22741217406829700012.107316970825195-852020/10/28 20:42:15200700960002202005250930000.0071936128661036497.2391090438712120.0115769762536095917.22753206761760200012.107316970825195-852020/10/28 20:42:17200700960002202005250931000.0116602806374430667.2393033818829420.0115769762536095917.22772640562933200012.107316970825195-852020/10/28 20:42:20200700960002202005250932000.0173350907862186437.2395923000542440.0115769762536095917.22801532380063400012.107316970825195-852020/10/28 20:42:22200700960002202005250933000.021541388705372817.2399513232087140.0115769762536095917.22837434695510400012.107316970825195-852020/10/28 20:42:2420070096000220200525093400-0.00037181135849095887.2399513232087140.0115831731094902757.22836815009922300012.107316970825195-852020/10/28 20:42:26200700960002202005250935000.0080013405531644827.2400846788867140.0115831731094902757.22850150577722400012.107316970825195-852020/10/28 20:42:28200700960002202005250936000.00340646225959062587.2401414532587540.0115831731094902757.22855828014926300012.107316970825195-852020/10/28 20:42:30200700960002202005250937000.0117677804082632067.2403375829278350.0115831731094902757.22875440981834500012.107316970825195-852020/10/28 20:42:33200700960002202005250938000.00621230714023113257.2404411213770030.0115831731094902757.22885794826751300012.053658485412598-852020/10/28 20:42:35200700960002202005250939000.0091877840459346777.2405942511183040.0115831731094902757.229011078008813500012.107316970825195-852020/10/28 20:42:42200700960002202005250940000.0143389003351330767.2408332327849830.0115831731094902757.229250059675492500012.107316970825195-852020/10/28 20:42:44200700960002202005250941000.0081187030300498017.2409685445002910.0115831731094902757.229385371390800500012.107316970825195-852020/10/28 20:42:46200700960002202005250942000.0087222801521420487.2411139158349430.0115831731094902757.22953074272545300012.107316970825195-852020/10/28 20:42:48200700960002202005250943000.0077163181267678747.2412425211380840.0115831731094902757.22965934802859400012.107316970825195-852020/10/28 20:42:51200700960002202005250944000.0118378028273582467.2414398178524170.0115831731094902757.22985664474292600012.107316970825195-872020/10/28 20:42:53200700960002202005250945000.0112904421985149387.2416279918824050.0115831731094902757.23004481877291500012.107316970825195-852020/10/28 20:42:55200700960002202005250946000.0093100778758525857.2417831598457560.0115831731094902757.23019998673626600012.107316970825195-852020/10/28 20:42:59200700960002202005250947000.0145095195621252067.2420249851642010.0115831731094902757.230441812054710500012.107316970825195-852020/10/28 20:43:02200700960002202005250948000.0030346512794494637.2420755626854570.0115831731094902757.23049238957596700012.04878044128418-852020/10/28 20:43:05200700960002202005250949000.0069835442118346697.2421919550919540.0115831731094902757.23060878198246400012.107316970825195-852020/10/28 20:43:07200700960002202005250950000.0063444636762142187.2422976961563210.0115831731094902757.23071452304683100012.107316970825195-872020/10/28 20:43:09200700960002202005250951000.0135706216096878057.2425238731770070.0115831731094902757.23094070006751700012.107316970825195-852020/10/28 20:43:11200700960002202005250952000.0152925923466682437.2427787497125920.0115831731094902757.23119557660310200012.112195014953613-852020/10/28 20:43:13200700960002202005250953000.017168413847684867.2430648899469670.0115831731094902757.23148171683747700012.107316970825195-852020/10/28 20:43:16200700960002202005250954000.0038985949940979487.24312986652920.0115831731094902757.2315466934197100012.107316970825195-852020/10/28 20:43:18200700960002202005250955000.0089639080688357357.2432792650041190.0115831731094902757.23169609189462900012.107316970825195-852020/10/28 20:43:20200700960002202005250956000.00327726569958031187.2433338860993160.0115831731094902757.23175071298982600012.112195014953613-852020/10/28 20:43:22200700960002202005250957000.0131672509014606487.2435533402779780.0115831731094902757.231970167168487500012.107316970825195-872020/10/28 20:43:24200700960002202005250958000.007905675098299987.2436851015362380.0115831731094902757.23210192842674800012.053658485412598-852020/10/28 20:43:26200700960002202005250959000.0152215817943215377.2439387945672050.0115831731094902757.23235562145771500012.107316970825195-852020/10/28 20:43:29200700960002202005251000000.0185935273766517647.24424868668843750.0115831731094902757.23266551357894700012.112195014953613-852020/10/28 20:43:31200700960002202005251001000.01491486281156547.244497267731960.0115831731094902757.2329140946224700012.112195014953613-852020/10/28 20:43:33200700960002202005251002000.0053621707484126097.24458663724581250.0115831731094902757.23300346413632200012.112195014953613-852020/10/28 20:43:3520070096000220200525100300-0.00080871453974395997.24458663724581250.0115966516848495057.23298998556096300012.107316970825195-872020/10/28 20:43:42200700960002202005251004000.0202701296657323847.2449244727383040.0115966516848495057.23332782105345500012.107316970825195-852020/10/28 20:43:44200700960002202005251005000.0088978307321667677.2450727699194050.0115966516848495057.23347611823455600012.107316970825195-852020/10/28 20:43:46200700960002202005251006000.0061166421510279187.2451747139591220.0115966516848495057.233578062274272500012.112195014953613-852020/10/28 20:43:4820070096000220200525100700-0.0020632075611501937.2451747139591220.01163103847832327.233543675480798500012.107316970825195-852020/10/28 20:43:51200700960002202005251008000.0106720710173249247.2453525818076960.01163103847832327.23372154332937300012.04878044128418-852020/10/28 20:43:53200700960002202005251009000.0146840829402208337.2455973165156670.01163103847832327.23396627803734400012.107316970825195-852020/10/28 20:43:55200700960002202005251010000.0082291616126894957.24573446920782250.01163103847832327.23410343072949900012.112195014953613-852020/10/28 20:43:59200700960002202005251011000.0076719373464584357.2458623348339890.01163103847832327.23423129635566600012.112195014953613-852020/10/28 20:44:02200700960002202005251012000.0165973827242851267.2461389578845850.01163103847832327.23450791940626200012.112195014953613-852020/10/28 20:44:05200700960002202005251013000.0035879302304238087.2461987567220670.01163103847832327.23456771824374400012.112195014953613-852020/10/28 20:44:07200700960002202005251014000.0207237992435693747.2465441533740130.01163103847832327.2349131148956900012.107316970825195-852020/10/28 20:44:09200700960002202005251015000.0133526623249053967.2467666977514230.01163103847832327.235135659273100012.107316970825195-852020/10/28 20:44:11200700960002202005251016000.0132007831707596787.2469867107990320.01163103847832327.23535567232070900012.112195014953613-852020/10/28 20:44:14200700960002202005251017000.0204190518707036977.2473270283290550.01163103847832327.23569598985073200012.107316970825195-852020/10/28 20:44:16200700960002202005251018000.0090970499441027647.2474786458291650.01163103847832327.23584760735084200012.053658485412598-872020/10/28 20:44:18200700960002202005251019000.0040780897252261647.2475466139943570.01163103847832327.23591557551603400012.107316970825195-852020/10/28 20:44:20200700960002202005251020000.0147836925461888317.2477930088711020.01163103847832327.23616197039277900012.112195014953613-852020/10/28 20:44:22200700960002202005251021000.0130666550248861317.2480107864519120.01163103847832327.23637974797358900012.112195014953613-852020/10/28 20:44:24200700960002202005251022000.00747173232957720767.2481353153216820.01163103847832327.23650427684335900012.112195014953613-852020/10/28 20:44:27200700960002202005251023000.0076176943257451067.2482622768958530.01163103847832327.2366312384175300012.112195014953613-852020/10/28 20:44:29200700960002202005251024000.0162591040134429937.2485332619544620.01163103847832327.23690222347613900012.112195014953613-852020/10/28 20:44:31200700960002202005251025000.0083159506320953377.2486718611295380.01163103847832327.23704082265121500012.112195014953613-852020/10/28 20:44:33200700960002202005251026000.006003224756568677.2487719148760660.01163103847832327.23714087639774300012.112195014953613-852020/10/28 20:44:35200700960002202005251027000.010305191390216357.2489436680626910.01163103847832327.23731262958436800012.112195014953613-852020/10/28 20:44:42200700960002202005251028000.0016134837642312057.2489705594581120.01163103847832327.23733952097978900012.053658485412598-852020/10/28 20:44:44200700960002202005251029000.0116188572719693187.2491642070829420.01163103847832327.23753316860461900012.107316970825195-852020/10/28 20:44:46200700960002202005251030000.00758219044655561457.2492905769199490.01163103847832327.23765953844162600012.107316970825195-872020/10/28 20:44:48200700960002202005251031000.0057901977561414247.2493870802124250.01163103847832327.23775604173410200012.112195014953613-852020/10/28 20:44:51200700960002202005251032000.016908045858144767.2496688809843670.01163103847832327.23803784250604400012.112195014953613-852020/10/28 20:44:53200700960002202005251033000.016609216108918197.249945701265810.01163103847832327.23831466278748700012.107316970825195-852020/10/28 20:44:55200700960002202005251034000.0074105849489569667.2500692110155950.01163103847832327.23843817253727200012.107316970825195-852020/10/28 20:44:59200700960002202005251035000.0121277561411261567.2502713402899840.01163103847832327.23864030181166100012.112195014953613-852020/10/28 20:45:02200700960002202005251036000.0100615909323096287.2504390334655180.01163103847832327.23880799498719500012.107316970825195-852020/10/28 20:45:04200700960002202005251037000.0070141176693141467.2505559354275230.01163103847832327.238924896949200012.112195014953613-852020/10/28 20:45:07200700960002202005251038000.0061176284216344367.2506578959002290.01163103847832327.23902685742190600012.053658485412598-852020/10/28 20:45:09200700960002202005251039000.0109255341812968257.2508399881409230.01163103847832327.239208949662600012.107316970825195-852020/10/28 20:45:11200700960002202005251040000.0180136188864707957.2511402151240970.01163103847832327.239509176645773500012.112195014953613-852020/10/28 20:45:13200700960002202005251041000.0115626426413655287.2513329258413560.01163103847832327.23970188736303300012.107316970825195-852020/10/28 20:45:15200700960002202005251042000.0085260197520256047.2514750261638810.01163103847832327.23984398768555800012.107316970825195-852020/10/28 20:45:18200700960002202005251043000.0083554005250334747.25161428284147650.01163103847832327.23998324436315300012.107316970825195-852020/10/28 20:45:20200700960002202005251044000.0102026220411062247.251784326541480.01163103847832327.24015328806315700012.107316970825195-852020/10/28 20:45:22200700960002202005251045000.0161535758525133137.2520535528056960.01163103847832327.24042251432737300012.112195014953613-852020/10/28 20:45:24200700960002202005251046000.0122470920905470857.2522576710036050.01163103847832327.24062663252528200012.112195014953613-852020/10/28 20:45:26200700960002202005251047000.00506531354039907467.2523420928940960.01163103847832327.240711054415772500012.112195014953613-852020/10/28 20:45:28200700960002202005251048000.00346267805434763437.2523998041954010.01163103847832327.24076876571707800012.053658485412598-852020/10/28 20:45:31200700960002202005251049000.00229990482330322277.2524381359442970.01163103847832327.24080709746597400012.107316970825195-852020/10/28 20:45:33200700960002202005251050000.008663105778396137.252582521044750.01163103847832327.24095148256642700012.112195014953613-852020/10/28 20:45:3520070096000220200525105100-0.00179002026561647657.252582521044750.0116608721488998747.2409216488958500012.107316970825195-852020/10/28 20:45:42200700960002202005251052000.0060594403184950357.25268351171601560.0116608721488998747.24102263956711600012.112195014953613-852020/10/28 20:45:44200700960002202005251053000.0081611117348074917.2528195302372230.0116608721488998747.24115865808832300012.107316970825195-872020/10/28 20:45:46200700960002202005251054000.0090822568163275727.2529709011776830.0116608721488998747.24131002902878300012.112195014953613-872020/10/28 20:45:48200700960002202005251055000.0024724961258471017.2530121094450060.0116608721488998747.24135123729610600012.107316970825195-852020/10/28 20:45:51200700960002202005251056000.014685069210827357.2532568605952270.0116608721488998747.24159598844632700012.112195014953613-872020/10/28 20:45:53200700960002202005251057000.0146613996475934987.2535012172521370.0116608721488998747.24184034510323700012.112195014953613-872020/10/28 20:45:55200700960002202005251058000.0117391794919967657.2536968702512150.0116608721488998747.24203599810231500012.053658485412598-872020/10/28 20:45:59200700960002202005251059000.0088169584050774577.2538438195618730.0116608721488998747.242182947412973500012.112195014953613-872020/10/28 20:46:02200700960002202005251100000.0118289263918995867.2540409683428170.0116608721488998747.242380096193917500012.112195014953613-872020/10/28 20:46:05200700960002202005251101000.01428071130067117.2542789802033720.0116608721488998747.24261810805447200012.107316970825195-852020/10/28 20:46:07200700960002202005251102000.0067330403253436097.2543911975403970.0116608721488998747.24273032539149800012.112195014953613-852020/10/28 20:46:09200700960002202005251103000.0034902927000075587.2544493690855320.0116608721488998747.24278849693663200012.112195014953613-852020/10/28 20:46:11200700960002202005251104000.00164997449610382327.2544768686595190.0116608721488998747.24281599651061900012.112195014953613-852020/10/28 20:46:13200700960002202005251105000.0195856802165508277.2548032966578320.0116608721488998747.24314242450893300012.107316970825195-852020/10/28 20:46:16200700960002202005251106000.0116464728489518177.2549974045391330.0116608721488998747.243336532390233500012.107316970825195-852020/10/28 20:46:18200700960002202005251107000.012294431217014797.2552023117187460.0116608721488998747.24354143956984600012.112195014953613-852020/10/28 20:46:20200700960002202005251108000.0162995401769876487.2554739707226230.0116608721488998747.24381309857372300012.053658485412598-852020/10/28 20:46:22200700960002202005251109000.0054775606840848927.2555652634030070.0116608721488998747.24390439125410700012.107316970825195-852020/10/28 20:46:24200700960002202005251110000.0118733076378703127.2557631518615890.0116608721488998747.24410227971268900012.107316970825195-852020/10/28 20:46:26200700960002202005251111000.0132076861336827287.2559832799664560.0116608721488998747.24432240781755600012.112195014953613-852020/10/28 20:46:29200700960002202005251112000.0084204915910959247.2561236214927610.0116608721488998747.24446274934386100012.112195014953613-852020/10/28 20:46:31200700960002202005251113000.0158310756087303167.2563874727536050.0116608721488998747.244726600604705500012.107316970825195-852020/10/28 20:46:33200700960002202005251114000.00358793069608509547.2564472715973970.0116608721488998747.24478639944849700012.112195014953613-852020/10/28 20:46:35200700960002202005251115000.0087222810834646227.2565926429442330.0116608721488998747.24493177079533400012.112195014953613-852020/10/28 20:46:42200700960002202005251116000.0061225593090057377.256694685601340.0116608721488998747.2450338134524400012.112195014953613-852020/10/28 20:46:44200700960002202005251117000.0052339602261781697.2567819182679010.0116608721488998747.24512104611900100012.112195014953613-852020/10/28 20:46:46200700960002202005251118000.0114166792482137687.2569721962549850.0116608721488998747.24531132410608500012.053658485412598-852020/10/28 20:46:48200700960002202005251119000.0084648719057440767.2571132774598430.0116608721488998747.24545240531094300012.112195014953613-852020/10/28 20:46:51200700960002202005251120000.0126800499856472027.2573246116226560.0116608721488998747.24566373947375600012.107316970825195-852020/10/28 20:46:53200700960002202005251121000.0156259387731552127.257585043933710.0116608721488998747.2459241717848100012.107316970825195-852020/10/28 20:46:55200700960002202005251122000.00228116638027131567.2576230633717510.0116608721488998747.24596219122285100012.112195014953613-852020/10/28 20:46:59200700960002202005251123000.00292320665903389457.2576717834816380.0116608721488998747.24601091133273800012.112195014953613-852020/10/28 20:47:02200700960002202005251124000.00367077486589550977.2577329630613280.0116608721488998747.246072090912428500012.112195014953613-852020/10/28 20:47:04200700960002202005251125000.016609216108918197.2580097833403250.0116608721488998747.24634891119142600012.107316970825195-852020/10/28 20:47:07200700960002202005251126000.0078672124072909367.2581409035480980.0116608721488998747.24648003139919800012.112195014953613-852020/10/28 20:47:09200700960002202005251127000.003967631142586477.2582070307362110.0116608721488998747.24654615858731200012.112195014953613-852020/10/28 20:47:11200700960002202005251128000.0127155538648366937.2584189566306340.0116608721488998747.24675808448173400012.053658485412598-872020/10/28 20:47:13200700960002202005251129000.0141929369419813167.2586555055768320.0116608721488998747.24699463342793200012.112195014953613-872020/10/28 20:47:15200700960002202005251130000.0082409977912902837.2587928555334830.0116608721488998747.24713198338458300012.112195014953613-872020/10/28 20:47:18200700960002202005251131000.0083021428436040887.2589312245825190.0116608721488998747.247270352433619500012.112195014953613-872020/10/28 20:47:2020070096000220200525113200-0.00052467809291556487.2589312245825190.0116696167835594137.2472616077989600012.112195014953613-852020/10/28 20:47:22200700960002202005251133000.00137875927612185487.258954203903780.0116696167835594137.247284587120220500012.107316970825195-852020/10/28 20:47:24200700960002202005251134000.016599355265498167.25923085982031150.0116696167835594137.24756124303675200012.107316970825195-852020/10/28 20:47:26200700960002202005251135000.0063562979921698577.2593367981170550.0116696167835594137.24766718133349600012.107316970825195-852020/10/28 20:47:28200700960002202005251136000.00309086637571454057.2593883125576330.0116696167835594137.24771869577407300012.107316970825195-852020/10/28 20:47:31200700960002202005251137000.0045031588524587.25946336520237350.0116696167835594137.24779374841881400012.112195014953613-852020/10/28 20:47:33200700960002202005251138000.00708512682467699057.259581450650090.0116696167835594137.24791183386653100012.04878044128418-852020/10/28 20:47:35200700960002202005251139000.0116938129067420967.2597763475254640.0116696167835594137.24810673074190400012.112195014953613-852020/10/28 20:47:4220070096000220200525114000-0.0006637378246523447.2597763475254640.0116806790807249317.24809566844473900012.107316970825195-852020/10/28 20:47:44200700960002202005251141000.0132925026118755347.2599978892379480.0116806790807249317.24831721015722300012.112195014953613-852020/10/28 20:47:46200700960002202005251142000.0103318188339471827.2601700862110680.0116806790807249317.24848940713034300012.107316970825195-852020/10/28 20:47:48200700960002202005251143000.00290545425377786167.2602185104472750.0116806790807249317.2485378313665500012.112195014953613-852020/10/28 20:47:51200700960002202005251144000.0157600678503513347.2604811782455170.0116806790807249317.24880049916479200012.112195014953613-852020/10/28 20:47:53200700960002202005251145000.0052763679996132857.2605691177122410.0116806790807249317.24888843863151600012.107316970825195-852020/10/28 20:47:55200700960002202005251146000.0094185629859566697.2607260937649970.0116806790807249317.249045414684271500012.112195014953613-852020/10/28 20:47:59200700960002202005251147000.00061048078350722797.2607362684449680.0116806790807249317.24905558936424300012.107316970825195-852020/10/28 20:48:02200700960002202005251148000.0145095195621252067.2609780937634130.0116806790807249317.24929741468268800012.04878044128418-852020/10/28 20:48:05200700960002202005251149000.0021046297624707227.2610131709262880.0116806790807249317.24933249184556300012.112195014953613-852020/10/28 20:48:07200700960002202005251150000.0108495932072401057.2611939974863310.0116806790807249317.24951331840560600012.112195014953613-852020/10/28 20:48:09200700960002202005251151000.0086305607110261927.2613378401585540.0116806790807249317.24965716107782900012.112195014953613-852020/10/28 20:48:11200700960002202005251152000.00197050161659717567.2613706818506320.0116806790807249317.24969000276990700012.112195014953613-852020/10/28 20:48:14200700960002202005251153000.0152186239138245587.2616243255837270.0116806790807249317.24994364650300200012.112195014953613-852020/10/28 20:48:16200700960002202005251154000.0064065959304571157.2617311021788380.0116806790807249317.25005042309811300012.107316970825195-852020/10/28 20:48:18200700960002202005251155000.0156032554805278787.2619911564415740.0116806790807249317.25031047736084800012.107316970825195-852020/10/28 20:48:20200700960002202005251156000.0030316927004605537.262041684654410.0116806790807249317.250361005573684500012.107316970825195-852020/10/28 20:48:22200700960002202005251157000.0054104966111481197.262131859594810.0116806790807249317.250451180514084500012.107316970825195-852020/10/28 20:48:24200700960002202005251158000.0107519570738077167.2623110588730220.0116806790807249317.25063037979229700012.053658485412598-852020/10/28 20:48:27200700960002202005251159000.0169741269201040277.2625939609738450.0116806790807249317.2509132818931200012.112195014953613-852020/10/28 20:48:29200700960002202005251200000.016391258686780937.2628671486308710.0116806790807249317.25118646955014600012.107316970825195-852020/10/28 20:48:31200700960002202005251201000.0042615300044417387.2629381741307840.0116806790807249317.25125749505005900012.107316970825195-852020/10/28 20:48:3320070096000220200525120200-0.000466490368125960237.2629381741307840.0116884539203610357.251249720210422500012.107316970825195-852020/10/28 20:48:35200700960002202005251203000.0189387109130620967.2632538193149330.0116884539203610357.25156536539457200012.107316970825195-852020/10/28 20:48:42200700960002202005251204000.0040554068982601177.2633214094283540.0116884539203610357.25163295550799300012.112195014953613-852020/10/28 20:48:44200700960002202005251205000.0096868202090263377.2634828564337680.0116884539203610357.25179440251340700012.112195014953613-852020/10/28 20:48:46200700960002202005251206000.016402106732130057.2637562248823680.0116884539203610357.252067770962006500012.112195014953613-852020/10/28 20:48:48200700960002202005251207000.0054203583858907227.2638465641893740.0116884539203610357.25215811026901300012.107316970825195-852020/10/28 20:48:51200700960002202005251208000.00148034153971821077.2638712365492030.0116884539203610357.25218278262884200012.053658485412598-852020/10/28 20:48:53200700960002202005251209000.00435818126425147067.26394387290030250.0116884539203610357.25225541897994100012.112195014953613-852020/10/28 20:48:55200700960002202005251210000.0114788133651018147.2641351864491310.0116884539203610357.2524467325287700012.107316970825195-852020/10/28 20:48:59200700960002202005251211000.00755358999595046047.26426107961663450.0116884539203610357.25257262569627300012.107316970825195-852020/10/28 20:49:02200700960002202005251212000.0067724897526204597.2643739544444520.0116884539203610357.25268550052409100012.107316970825195-852020/10/28 20:49:05200700960002202005251213000.00666498951613903057.2644850376068030.0116884539203610357.25279658368644100012.107316970825195-852020/10/28 20:49:07200700960002202005251214000.0131593607366085057.2647043602918790.0116884539203610357.25301590637151800012.112195014953613-852020/10/28 20:49:09200700960002202005251215000.006414485629647977.2648112683874110.0116884539203610357.2531228144670500012.112195014953613-852020/10/28 20:49:11200700960002202005251216000.0086009725928306587.2649546179336660.0116884539203610357.25326616401330500012.112195014953613-852020/10/28 20:49:1320070096000220200525121700-0.00034025157219730327.2649546179336660.0116941247799974287.25326049315366900012.112195014953613-852020/10/28 20:49:16200700960002202005251218000.0094964765012264257.2651128925418750.0116941247799974287.25341876776187800012.053658485412598-852020/10/28 20:49:18200700960002202005251219000.0147116975858807567.26535808749806660.0116941247799974287.25366396271806900012.112195014953613-852020/10/28 20:49:20200700960002202005251220000.0090349176898598677.2655086694565950.0116941247799974287.25381454467659700012.107316970825195-852020/10/28 20:49:22200700960002202005251221000.0080486796796321877.2656428141208470.0116941247799974287.2539486893408500012.112195014953613-852020/10/28 20:49:24200700960002202005251222000.0074243922717869287.265766553990660.0116941247799974287.25407242921066200012.107316970825195-852020/10/28 20:49:26200700960002202005251223000.006743888370692737.2658789521268460.0116941247799974287.25418482734684800012.112195014953613-852020/10/28 20:49:29200700960002202005251224000.00150401133578270677.265904018983070.0116941247799974287.25420989420307300012.112195014953613-852020/10/28 20:49:31200700960002202005251225000.0112352119758725177.2660912725223380.0116941247799974287.25439714774234100012.112195014953613-852020/10/28 20:49:33200700960002202005251226000.0108693176880478867.26627242781803950.0116941247799974287.25457830303804200012.112195014953613-852020/10/28 20:49:35200700960002202005251227000.0059706792235374457.2663719391382110.0116941247799974287.25467781435821400012.107316970825195-852020/10/28 20:49:42200700960002202005251228000.0085694137960672387.2665147627005170.0116941247799974287.2548206379205200012.053658485412598-852020/10/28 20:49:44200700960002202005251229000.0089806737378239637.2666644405975190.0116941247799974287.25497031581752200012.112195014953613-852020/10/28 20:49:46200700960002202005251230000.0032960041426122197.2667193740013520.0116941247799974287.255025249221354500012.112195014953613-872020/10/28 20:49:48200700960002202005251231000.0148556884378194817.2669669688020090.0116941247799974287.25527284402201200012.107316970825195-852020/10/28 20:49:51200700960002202005251232000.0114709222689270977.2671581508475570.0116941247799974287.2554640260675600012.112195014953613-852020/10/28 20:49:53200700960002202005251233000.00917792133986957.26731111620963150.0116941247799974287.25561699142963400012.107316970825195-872020/10/28 20:49:55200700960002202005251234000.0095280371606349957.2674699168232980.0116941247799974287.25577579204330100012.107316970825195-852020/10/28 20:49:59200700960002202005251235000.0082291616126894957.2676070695154540.0116941247799974287.255912944735456400012.112195014953613-852020/10/28 20:50:02200700960002202005251236000.0098416591063141827.2677710971689320.0116941247799974287.25607697238893500012.112195014953613-852020/10/28 20:50:04200700960002202005251237000.0067064119502902037.2678828707028680.0116941247799974287.25618874592287100012.107316970825195-852020/10/28 20:50:07200700960002202005251238000.0073918467387557037.2680060681451160.0116941247799974287.25631194336511900012.053658485412598-852020/10/28 20:50:09200700960002202005251239000.0139197492972016337.2682380639668960.0116941247799974287.25654393918689900012.107316970825195-852020/10/28 20:50:11200700960002202005251240000.0095743890851736077.2683976371221920.0116941247799974287.25670351234219400012.112195014953613-852020/10/28 20:50:13200700960002202005251241000.0034192837774753577.26845462518504350.0116941247799974287.25676050040504600012.107316970825195-852020/10/28 20:50:15200700960002202005251242000.01664866693317897.2687321029749270.0116941247799974287.2570379781949300012.107316970825195-852020/10/28 20:50:17200700960002202005251243000.0073602865450084217.2688547744197170.0116941247799974287.2571606496397200012.112195014953613-852020/10/28 20:50:20200700960002202005251244000.0150371557101607327.26910539368460550.0116941247799974287.25741126890460800012.112195014953613-852020/10/28 20:50:22200700960002202005251245000.00490652909502387057.2691871691709580.0116941247799974287.2574930443909600012.112195014953613-852020/10/28 20:50:24200700960002202005251246000.0013324063038453467.2692093759417320.0116941247799974287.25751525116173500012.112195014953613-852020/10/28 20:50:2620070096000220200525124700-0.00164898834191262727.2692093759417320.0117216079185493177.25748776802318300012.107316970825195-852020/10/28 20:50:28200700960002202005251248000.0077814101241528997.2693390661093330.0117216079185493177.25761745819078400012.053658485412598-872020/10/28 20:50:31200700960002202005251249000.00121603021398186687.2693593332791890.0117216079185493177.2576377253606400012.112195014953613-852020/10/28 20:50:33200700960002202005251250000.0124995680525898937.2695676594087950.0117216079185493177.25784605149024600012.107316970825195-852020/10/28 20:50:35200700960002202005251251000.0082409959286451347.2697050093459260.0117216079185493177.25798340142737700012.112195014953613-852020/10/28 20:50:42200700960002202005251252000.0212208628654479987.2700586904053580.0117216079185493177.25833708248680900012.107316970825195-852020/10/28 20:50:44200700960002202005251253000.0086749410256743437.2702032727512430.0117216079185493177.25848166483269400012.112195014953613-852020/10/28 20:50:46200700960002202005251254000.00578329386189587.2702996609855890.0117216079185493177.258578053067040500012.112195014953613-852020/10/28 20:50:49200700960002202005251255000.0133546357974410067.2705222382498260.0117216079185493177.25880063033127700012.107316970825195-872020/10/28 20:50:51200700960002202005251256000.00427237851545214657.2705934445556560.0117216079185493177.25887183663710700012.112195014953613-872020/10/28 20:50:53200700960002202005251257000.0145854596048593527.27083653554700150.0117216079185493177.25911492762845300012.112195014953613-852020/10/28 20:50:56200700960002202005251258000.0061610229313373577.2709392192614760.0117216079185493177.25921761134292700012.053658485412598-852020/10/28 20:51:00200700960002202005251259000.0064549213275313387.27104680128609450.0117216079185493177.25932519336754600012.112195014953613-852020/10/28 20:51:02200700960002202005251300000.0076591162942349917.2711744532249940.0117216079185493177.25945284530644500012.112195014953613-852020/10/28 20:51:05200700960002202005251301000.0067813657224178317.2712874759897680.0117216079185493177.25956586807121900012.112195014953613-852020/10/28 20:51:07200700960002202005251302000.0083603318780660637.2714268148619590.0117216079185493177.2597052069434100012.112195014953613-852020/10/28 20:51:09200700960002202005251303000.0059618027880787857.2715261782416570.0117216079185493177.25980457032310800012.107316970825195-852020/10/28 20:51:12200700960002202005251304000.00653283391147851947.271635058805840.0117216079185493177.25991345088729100012.112195014953613-872020/10/28 20:51:14200700960002202005251305000.017544170841574677.27192746164972450.0117216079185493177.260205853731175600012.112195014953613-852020/10/28 20:51:16200700960002202005251306000.021088708192110067.2722789401089110.0117216079185493177.26055733219036200012.112195014953613-852020/10/28 20:51:18200700960002202005251307000.0065407240763306627.2723879521732650.0117216079185493177.26066634425471600012.112195014953613-852020/10/28 20:51:20200700960002202005251308000.0102302366867661487.2725584561170970.0117216079185493177.26083684819854800012.053658485412598-852020/10/28 20:51:23200700960002202005251309000.0067724892869591717.27267133093807950.0117216079185493177.26094972301953100012.112195014953613-852020/10/28 20:51:25200700960002202005251310000.0058602197095751767.2727690012685560.0117216079185493177.26104739335000700012.112195014953613-852020/10/28 20:51:27200700960002202005251311000.0158438961952924737.2730330662195270.0117216079185493177.26131145830097800012.112195014953613-872020/10/28 20:51:29200700960002202005251312000.0152008710429072387.2732864140732040.0117216079185493177.26156480615465500012.112195014953613-852020/10/28 20:51:31200700960002202005251313000.0097844582051038747.2734494883759480.0117216079185493177.26172788045739900012.112195014953613-872020/10/28 20:51:33200700960002202005251314000.0083514545112848287.2735886792879380.0117216079185493177.26186707136938900012.112195014953613-852020/10/28 20:51:4220070096000220200525131500-0.00292123365215957167.2735886792879380.0117702951460668067.26181838414187100012.107316970825195-852020/10/28 20:51:44200700960002202005251316000.0204565282911062247.2739296214266150.0117702951460668067.26215932628054800012.107316970825195-852020/10/28 20:51:46200700960002202005251317000.00366189843043684967.2739906530653740.0117702951460668067.26222035791930700012.112195014953613-852020/10/28 20:51:48200700960002202005251318000.00124857621267437937.2740114626689740.0117702951460668067.26224116752290700012.053658485412598-872020/10/28 20:51:51200700960002202005251319000.0050702444277703767.274095966741670.0117702951460668067.26232567159560300012.112195014953613-852020/10/28 20:51:53200700960002202005251320000.0065190265886485587.2742046171868990.0117702951460668067.26243432204083200012.107316970825195-852020/10/28 20:51:55200700960002202005251321000.0155657790601253517.274464046836090.0117702951460668067.26269375169002300012.107316970825195-852020/10/28 20:51:59200700960002202005251322000.0084126004949212077.2746042568517780.0117702951460668067.26283396170571100012.107316970825195-852020/10/28 20:52:02200700960002202005251323000.00371614098548889167.2746661925345750.0117702951460668067.26289589738850800012.112195014953613-852020/10/28 20:52:04200700960002202005251324000.0116780325770378117.27486082641797350.0117702951460668067.263090531271906500012.112195014953613-852020/10/28 20:52:07200700960002202005251325000.0041678375564515597.27493029038009450.0117702951460668067.263159995234027600012.112195014953613-852020/10/28 20:52:09200700960002202005251326000.0131623195484280597.2751496623661050.0117702951460668067.26337936722003800012.107316970825195-852020/10/28 20:52:11200700960002202005251327000.0195846967399120337.2754760739635680.0117702951460668067.26370577881750100012.112195014953613-852020/10/28 20:52:13200700960002202005251328000.00234231306239962587.2755151125140640.0117702951460668067.26374481736799700012.053658485412598-852020/10/28 20:52:15200700960002202005251329000.0099590215831995017.2756810962082810.0117702951460668067.26391080106221400012.112195014953613-852020/10/28 20:52:17200700960002202005251330000.0055890055373311047.2757742463013250.0117702951460668067.26400395115525800012.107316970825195-852020/10/28 20:52:20200700960002202005251331000.0093643208965659147.27593031832334350.0117702951460668067.264160023177276500012.107316970825195-852020/10/28 20:52:22200700960002202005251332000.0083938632160425197.27607021604943950.0117702951460668067.264299920903372500012.107316970825195-852020/10/28 20:52:24200700960002202005251333000.0067182467319071297.2761821868283720.0117702951460668067.26441189168230500012.107316970825195-852020/10/28 20:52:26200700960002202005251334000.0099077373743057257.2763473157863640.0117702951460668067.26457702064029700012.112195014953613-852020/10/28 20:52:28200700960002202005251335000.00353368720971047887.2764062105743880.0117702951460668067.26463591542832100012.107316970825195-872020/10/28 20:52:31200700960002202005251336000.0099600078538060197.2765722107113530.0117702951460668067.26480191556528600012.107316970825195-852020/10/28 20:52:33200700960002202005251337000.0071176723577082167.2766908385851050.0117702951460668067.26492054343903800012.112195014953613-852020/10/28 20:52:35200700960002202005251338000.0116326659917831427.2768847163530060.0117702951460668067.26511442120693900012.053658485412598-852020/10/28 20:52:42200700960002202005251339000.0091907437890768057.2770378954116290.0117702951460668067.26526760026556200012.112195014953613-872020/10/28 20:52:4420070096000220200525134000-0.00121603021398186687.2770378954116290.0117905623159231487.26524733309570600012.107316970825195-852020/10/28 20:52:46200700960002202005251341000.0044972402974963197.2771128494192750.0117905623159231487.26532228710335200012.107316970825195-852020/10/28 20:52:49200700960002202005251342000.0051363226957619197.2771984547989080.0117905623159231487.26540789248298500012.107316970825195-852020/10/28 20:52:51200700960002202005251343000.0111129190772771847.2773836701183420.0117905623159231487.265593107802418500012.112195014953613-852020/10/28 20:52:53200700960002202005251344000.017143759876489647.27766939944243950.0117905623159231487.26587883712651600012.112195014953613-852020/10/28 20:52:56200700960002202005251345000.0149572705850005157.2779186872894150.0117905623159231487.26612812497349200012.107316970825195-852020/10/28 20:53:00200700960002202005251346000.0072616646066308027.2780397150308840.0117905623159231487.26624915271496100012.107316970825195-872020/10/28 20:53:02200700960002202005251347000.0038265995681285867.278103491688540.0117905623159231487.26631292937261700012.107316970825195-852020/10/28 20:53:05200700960002202005251348000.0113890655338764197.27829330945310.0117905623159231487.26650274713717700012.053658485412598-852020/10/28 20:53:07200700960002202005251349000.0068099666386842737.278406808898440.0117905623159231487.26661624658251700012.107316970825195-852020/10/28 20:53:09200700960002202005251350000.0119827790185809147.2786065218849010.0117905623159231487.26681595956897800012.112195014953613-852020/10/28 20:53:12200700960002202005251351000.0055939364247024067.2786997541621390.0117905623159231487.26690919184621600012.107316970825195-852020/10/28 20:53:14200700960002202005251352000.0118634449318051347.2788974782494750.0117905623159231487.26710691593355200012.112195014953613-872020/10/28 20:53:16200700960002202005251353000.0070042554289102557.2790142158392270.0117905623159231487.267223653523303500012.107316970825195-852020/10/28 20:53:18200700960002202005251354000.0039696036837995057.2790803759030580.0117905623159231487.26728981358713400012.112195014953613-852020/10/28 20:53:20200700960002202005251355000.0144079364836215977.2793205081776290.0117905623159231487.26752994586170600012.107316970825195-852020/10/28 20:53:23200700960002202005251356000.00292616523802280437.2793692775986450.0117905623159231487.26757871528272200012.112195014953613-852020/10/28 20:53:25200700960002202005251357000.0079549876973032957.2795018607247510.0117905623159231487.26771129840882800012.107316970825195-872020/10/28 20:53:27200700960002202005251358000.0112115433439612397.2796887197731540.0117905623159231487.26789815745723100012.053658485412598-852020/10/28 20:53:29200700960002202005251359000.00362442084588110457.2797491267890870.0117905623159231487.267958564473163500012.112195014953613-852020/10/28 20:53:31200700960002202005251400000.00318850413896143447.2798022685254390.0117905623159231487.26801170620951600012.107316970825195-852020/10/28 20:53:33200700960002202005251401000.0109610389918088917.2799849525064070.0117905623159231487.26819439019048400012.107316970825195-852020/10/28 20:53:42200700960002202005251402000.0166417639702558527.2802623152423920.0117905623159231487.26847175292646900012.107316970825195-872020/10/28 20:53:44200700960002202005251403000.01871187612414367.28057417983447050.0117905623159231487.26878361751854700012.112195014953613-872020/10/28 20:53:46200700960002202005251404000.0055446242913603787.2806665902424470.0117905623159231487.26887602792652400012.107316970825195-872020/10/28 20:53:48200700960002202005251405000.00260366615839302547.2807099846765030.0117905623159231487.2689194223605800012.107316970825195-872020/10/28 20:53:51200700960002202005251406000.0104994801804423337.2808849760093210.0117905623159231487.26909441369339800012.107316970825195-852020/10/28 20:53:53200700960002202005251407000.0058187982067465787.2809819559757340.0117905623159231487.26919139365981100012.107316970825195-872020/10/28 20:53:55200700960002202005251408000.0019823363982141027.2810149949152320.0117905623159231487.26922443259930900012.053658485412598-852020/10/28 20:53:59200700960002202005251409000.010735189542174347.2811939147441350.0117905623159231487.26940335242821200012.112195014953613-852020/10/28 20:54:02200700960002202005251410000.011966014280915267.2813933483094280.0117905623159231487.26960278599350500012.107316970825195-852020/10/28 20:54:04200700960002202005251411000.0091779222711920747.2815463136832290.0117905623159231487.26975575136730600012.107316970825195-852020/10/28 20:54:07200700960002202005251412000.0111622307449579247.2817323508686790.0117905623159231487.26994178855275600012.107316970825195-852020/10/28 20:54:09200700960002202005251413000.0061975135467946537.281835642758840.0117905623159231487.27004508044291700012.107316970825195-852020/10/28 20:54:11200700960002202005251414000.007614735979586847.2819625550265230.0117905623159231487.27017199271059900012.107316970825195-852020/10/28 20:54:13200700960002202005251415000.0043404288589954387.2820348955079420.0117905623159231487.27024433319201900012.112195014953613-852020/10/28 20:54:15200700960002202005251416000.009598058648407467.2821948631596090.0117905623159231487.27040430084368600012.107316970825195-852020/10/28 20:54:17200700960002202005251417000.0109649831429123887.2823776128862050.0117905623159231487.27058705057028200012.107316970825195-852020/10/28 20:54:20200700960002202005251418000.0081423725932836537.2825133190983430.0117905623159231487.2707227567824200012.053658485412598-852020/10/28 20:54:22200700960002202005251419000.0093603758141398437.28266932536648250.0117905623159231487.27087876305055900012.112195014953613-852020/10/28 20:54:24200700960002202005251420000.0139631442725658427.2829020444320190.0117905623159231487.27111148211609600012.107316970825195-852020/10/28 20:54:26200700960002202005251421000.0040948563255369667.2829702920410090.0117905623159231487.27117972972508600012.112195014953613-852020/10/28 20:54:2820070096000220200525142200-0.0055604046210646637.2829702920410090.0118832357226394257.27108705631836900012.107316970825195-852020/10/28 20:54:3020070096000220200525142300-0.00106316327583044777.2829702920410090.0119009551102098257.271069336930799500012.107316970825195-852020/10/28 20:54:33200700960002202005251424000.0046895570121705537.2830484513245140.0119009551102098257.27114749621430400012.112195014953613-852020/10/28 20:54:35200700960002202005251425000.008206478320062167.2831852259645770.0119009551102098257.27128427085436800012.107316970825195-852020/10/28 20:54:42200700960002202005251426000.012401930987834937.2833919248152120.0119009551102098257.271490969705002500012.107316970825195-852020/10/28 20:54:44200700960002202005251427000.0141160096973180777.2836271916511510.0119009551102098257.27172623654094200012.107316970825195-852020/10/28 20:54:4620070096000220200525142800-0.00111148937139660127.2836271916511510.0119194799332662827.27170771171788500012.053658485412598-852020/10/28 20:54:48200700960002202005251429000.0045771258883178237.2837034770808920.0119194799332662827.27178399714762600012.107316970825195-832020/10/28 20:54:51200700960002202005251430000.0115113593637943277.2838953330652870.0119194799332662827.2719758531320200012.107316970825195-832020/10/28 20:54:53200700960002202005251431000.00318455952219665057.2839484090577280.0119194799332662827.272028929124461500012.107316970825195-832020/10/28 20:54:55200700960002202005251432000.0117549588903784757.2841443250405730.0119194799332662827.27222484510730600012.107316970825195-832020/10/28 20:54:59200700960002202005251433000.0045278142206370837.2842197886129160.0119194799332662827.27230030867964900012.107316970825195-852020/10/28 20:55:02200700960002202005251434000.0111237671226263057.28440518473900860.0119194799332662827.27248570480574200012.107316970825195-832020/10/28 20:55:04200700960002202005251435000.0101769799366593367.2845748010718130.0119194799332662827.27265532113854700012.107316970825195-832020/10/28 20:55:07200700960002202005251436000.00313031626865267757.2846269730093790.0119194799332662827.27270749307611300012.107316970825195-832020/10/28 20:55:09200700960002202005251437000.0137629378587007527.2848563553073780.0119194799332662827.272936875374111500012.107316970825195-832020/10/28 20:55:1120070096000220200525143800-0.00227229064330458647.2848563553073780.011957351445418767.27289900386195900012.04878044128418-852020/10/28 20:55:13200700960002202005251439000.0084500778466463097.2849971899443610.011957351445418767.27303983849894300012.107316970825195-852020/10/28 20:55:15200700960002202005251440000.009195674210786827.2851504511805490.011957351445418767.2731930997351300012.107316970825195-852020/10/28 20:55:17200700960002202005251441000.0126297520473599437.2853609470410190.011957351445418767.273403595595600500012.107316970825195-852020/10/28 20:55:20200700960002202005251442000.0043187318369746217.28543292590132550.011957351445418767.27347557445590700012.107316970825195-852020/10/28 20:55:22200700960002202005251443000.00273582176305353647.2854785229291650.011957351445418767.27352117148374700012.107316970825195-832020/10/28 20:55:24200700960002202005251444000.013579497113823897.2857048478856860.011957351445418767.27374749644026800012.107316970825195-852020/10/28 20:55:26200700960002202005251445000.011044869199395187.2858889290326390.011957351445418767.27393157758722100012.107316970825195-832020/10/28 20:55:28200700960002202005251446000.0092686554417014127.2860434066217310.011957351445418767.27408605517631300012.107316970825195-852020/10/28 20:55:31200700960002202005251447000.0119827799499034887.28624311961685760.011957351445418767.27428576817143900012.107316970825195-832020/10/28 20:55:33200700960002202005251448000.0139769511297345167.2864760688093050.011957351445418767.27451871736388700012.053658485412598-832020/10/28 20:55:35200700960002202005251449000.0048217121511697777.2865564306807040.011957351445418767.27459907923528500012.107316970825195-832020/10/28 20:55:42200700960002202005251450000.00341632496565580377.2866133694295450.011957351445418767.27465601798412600012.107316970825195-832020/10/28 20:55:44200700960002202005251451000.0162078198045492177.2868834997470380.011957351445418767.2749261483016200012.107316970825195-832020/10/28 20:55:46200700960002202005251452000.0027654087170958527.286929589892840.011957351445418767.27497223844742200012.107316970825195-852020/10/28 20:55:48200700960002202005251453000.0075131533667445187.2870548091163990.011957351445418767.27509745767098100012.112195014953613-852020/10/28 20:55:51200700960002202005251454000.0150055959820747387.2873049023798060.011957351445418767.27534755093438800012.112195014953613-852020/10/28 20:55:53200700960002202005251455000.0081019373610615737.2874399346652810.011957351445418767.27548258321986300012.112195014953613-852020/10/28 20:55:55200700960002202005251456000.00122687907423824077.28746038264892350.011957351445418767.27550303120350500012.112195014953613-852020/10/28 20:55:59200700960002202005251457000.0086917076259851467.2876052444363680.011957351445418767.2756478929909500012.112195014953613-852020/10/28 20:56:02200700960002202005251458000.0069312737323343757.2877207656667930.011957351445418767.27576341422137500012.053658485412598-852020/10/28 20:56:05200700960002202005251459000.0044972412288188937.2877957196894820.011957351445418767.27583836824406400012.112195014953613-832020/10/28 20:56:07200700960002202005251500000.0102933561429381377.2879672756198630.011957351445418767.27600992417444500012.112195014953613-832020/10/28 20:56:09200700960002202005251501000.00260761077515780937.2880107358004830.011957351445418767.27605338435506400012.112195014953613-832020/10/28 20:56:11200700960002202005251502000.009642438963055617.2881714431189340.011957351445418767.27621409167351500012.112195014953613-832020/10/28 20:56:13200700960002202005251503000.00388182909227907667.2882361402693240.011957351445418767.27627878882390500012.112195014953613-832020/10/28 20:56:16200700960002202005251504000.0124571593478322037.2884437595921160.011957351445418767.27648640814669800012.112195014953613-852020/10/28 20:56:18200700960002202005251505000.0141899781301617627.2886802592256540.011957351445418767.27672290778023500012.112195014953613-852020/10/28 20:56:20200700960002202005251506000.0134789012372493747.28890490757901950.011957351445418767.27694755613360100012.112195014953613-852020/10/28 20:56:22200700960002202005251507000.011849638074636467.2891024015452060.011957351445418767.27714505009978700012.112195014953613-832020/10/28 20:56:24200700960002202005251508000.016736442223191267.289381342234360.011957351445418767.27742399078894100012.053658485412598-852020/10/28 20:56:26200700960002202005251509000.00169731385540217167.2894096307986690.011957351445418767.27745227935325100012.107316970825195-852020/10/28 20:56:29200700960002202005251510000.0174761209636926657.289700899485160.011957351445418767.27774354803974200012.112195014953613-852020/10/28 20:56:31200700960002202005251511000.0151732563972473147.2899537870965390.011957351445418767.2779964356511200012.112195014953613-852020/10/28 20:56:33200700960002202005251512000.00681588426232337957.29006738516770450.011957351445418767.27811003372228600012.112195014953613-852020/10/28 20:56:35200700960002202005251513000.00260563846677541737.290110812475260.011957351445418767.278153461029841500012.112195014953613-852020/10/28 20:56:42200700960002202005251514000.0087015694007277497.29025583862620150.011957351445418767.27829848718078300012.112195014953613-852020/10/28 20:56:44200700960002202005251515000.004314786754548557.2903277517375210.011957351445418767.27837040029210200012.112195014953613-852020/10/28 20:56:46200700960002202005251516000.00479508424177765857.2904076698089390.011957351445418767.27845031836352100012.112195014953613-852020/10/28 20:56:49200700960002202005251517000.00248827598989009867.2904491410773110.011957351445418767.27849178963189300012.112195014953613-852020/10/28 20:56:51200700960002202005251518000.010703630745410927.2906275349211470.011957351445418767.27867018347572900012.053658485412598-852020/10/28 20:56:53200700960002202005251519000.00186694669537246237.29065865069983050.011957351445418767.27870129925441200012.107316970825195-852020/10/28 20:56:56200700960002202005251520000.0089145964011549957.2908072273064910.011957351445418767.27884987586107300012.117073059082031-852020/10/28 20:57:00200700960002202005251521000.011267757974565037.2909950232749030.011957351445418767.27903767182948400012.112195014953613-832020/10/28 20:57:02200700960002202005251522000.0045781121589243417.2910713251431660.011957351445418767.27911397369774800012.112195014953613-832020/10/28 20:57:05200700960002202005251523000.00379208172671496877.2911345265043970.011957351445418767.27917717505897900012.112195014953613-832020/10/28 20:57:07200700960002202005251524000.0097104907035827647.2912963680099570.011957351445418767.27933901656453800012.117073059082031-832020/10/28 20:57:09200700960002202005251525000.0106592504307627687.2914740221761540.011957351445418767.27951667073073600012.112195014953613-832020/10/28 20:57:12200700960002202005251526000.0130587648600339897.2916916682503250.011957351445418767.27973431680490700012.112195014953613-852020/10/28 20:57:14200700960002202005251527000.0091670742258429537.2918444528150210.011957351445418767.27988710136960300012.112195014953613-832020/10/28 20:57:16200700960002202005251528000.0046017821878194817.2919211491876360.011957351445418767.27996379774221800012.053658485412598-832020/10/28 20:57:18200700960002202005251529000.0070052416995167737.2920379032152450.011957351445418767.28008055176982700012.107316970825195-832020/10/28 20:57:20200700960002202005251530000.0110014742240309727.29222126112150450.011957351445418767.28026390967608600012.112195014953613-832020/10/28 20:57:23200700960002202005251531000.0140006206929683697.2924546048030310.011957351445418767.28049725335761300012.112195014953613-832020/10/28 20:57:25200700960002202005251532000.0119857387617230427.2926543671117320.011957351445418767.280697015666313600012.112195014953613-852020/10/28 20:57:27200700960002202005251533000.0069204252213239677.2927697075353620.011957351445418767.28081235608994300012.112195014953613-852020/10/28 20:57:29200700960002202005251534000.0061245318502187737.2928717830687920.011957351445418767.28091443162337400012.112195014953613-852020/10/28 20:57:31200700960002202005251535000.0080634737387299547.2930061743013330.011957351445418767.28104882285591400012.112195014953613-852020/10/28 20:57:33200700960002202005251536000.0042063011787831787.2930762793183780.011957351445418767.2811189278729600012.112195014953613-852020/10/28 20:57:42200700960002202005251537000.0168330930173397067.2933568308601680.011957351445418767.2813994794147500012.112195014953613-852020/10/28 20:57:4420070096000220200525153800-0.00098919577430933717.2933568308601680.0119738380422071037.28138299281796100012.053658485412598-852020/10/28 20:57:47200700960002202005251539000.005649166181683547.293450983627260.0119738380422071037.28147714558505200012.112195014953613-852020/10/28 20:57:49200700960002202005251540000.0090418215841054927.2936016806585460.0119738380422071037.28162784261633900012.112195014953613-852020/10/28 20:57:51200700960002202005251541000.0091818673536181457.29375471178179250.0119738380422071037.28178087373958500012.112195014953613-852020/10/28 20:57:53200700960002202005251542000.0054095098748803147.293844870278780.0119738380422071037.28187103223657200012.112195014953613-852020/10/28 20:57:56200700960002202005251543000.006703453138470657.2939565944987050.0119738380422071037.28198275645649800012.112195014953613-852020/10/28 20:58:00200700960002202005251544000.00231469818390905867.2939951728006170.0119738380422071037.2820213347584100012.112195014953613-852020/10/28 20:58:02200700960002202005251545000.0137767447158694277.2942247852120150.0119738380422071037.28225094716980800012.117073059082031-852020/10/28 20:58:05200700960002202005251546000.0169139653444290167.2945066846437250.0119738380422071037.28253284660151800012.112195014953613-852020/10/28 20:58:07200700960002202005251547000.0052122627384960657.294593555691390.0119738380422071037.28261971764918200012.117073059082031-852020/10/28 20:58:10200700960002202005251548000.0143665149807937.2948329976087340.0119738380422071037.28285915956652600012.053658485412598-852020/10/28 20:58:12200700960002202005251549000.00301196798682212837.2948831970760880.0119738380422071037.28290935903388100012.112195014953613-852020/10/28 20:58:14200700960002202005251550000.00177325401455163967.2949127513095390.0119738380422071037.28293891326733200012.112195014953613-852020/10/28 20:58:16200700960002202005251551000.005445014685392387.2950035015565380.0119738380422071037.28302966351433100012.112195014953613-852020/10/28 20:58:1820070096000220200525155200-0.003839420620352037.2950035015565380.012037828386239547.28296567317029800012.112195014953613-852020/10/28 20:58:20200700960002202005251553000.005027836654335267.2950872988312880.012037828386239547.28304947044504800012.112195014953613-852020/10/28 20:58:23200700960002202005251554000.0049528828822076327.2951698468760940.012037828386239547.28313201848985400012.112195014953613-852020/10/28 20:58:25200700960002202005251555000.0050199469551444057.2952535126563930.012037828386239547.28321568427015300012.117073059082031-852020/10/28 20:58:27200700960002202005251556000.013087365776300437.2954716354175560.012037828386239547.28343380703131600012.112195014953613-852020/10/28 20:58:29200700960002202005251557000.008768633939325817.29561777931575950.012037828386239547.2835799509295200012.112195014953613-852020/10/28 20:58:31200700960002202005251558000.0060791643336415297.2957190987248780.012037828386239547.28368127033863800012.053658485412598-852020/10/28 20:58:33200700960002202005251559000.0074372133240103727.2958430522806350.012037828386239547.28380522389439500012.112195014953613-852020/10/28 20:58:42200700960002202005251600000.00149316282477229837.2958679383283950.012037828386239547.28383010994215500012.112195014953613-852020/10/28 20:58:44200700960002202005251601000.0027693537995219237.295914094224740.012037828386239547.283876265838500012.112195014953613-852020/10/28 20:58:46200700960002202005251602000.011267757974565037.2961018901931510.012037828386239547.284064061806911500012.112195014953613-852020/10/28 20:58:48200700960002202005251603000.015528301708400257.296360695224820.012037828386239547.2843228668385800012.117073059082031-852020/10/28 20:58:51200700960002202005251604000.017931763082742697.2966595579309810.012037828386239547.284621729544741500012.112195014953613-852020/10/28 20:58:53200700960002202005251605000.0205018948763608937.29700125618606950.012037828386239547.2849634277998300012.112195014953613-852020/10/28 20:58:5520070096000220200525160600-0.00034321047132834797.29700125618606950.0120435485609018377.28495770762516800012.112195014953613-852020/10/28 20:58:59200700960002202005251607000.0150115136057138447.2972514480828460.0120435485609018377.28520789952194400012.112195014953613-852020/10/28 20:59:02200700960002202005251608000.00416093366220593457.2973207969764160.0120435485609018377.28527724841551400012.053658485412598-852020/10/28 20:59:05200700960002202005251609000.0071827643550932417.2974405097165940.0120435485609018377.28539696115569200012.112195014953613-852020/10/28 20:59:07200700960002202005251610000.0260997768491506587.2978755059853150.0120435485609018377.285831957424413500012.117073059082031-852020/10/28 20:59:09200700960002202005251611000.0157748609781265267.298138420332370.0120435485609018377.28609487177146800012.112195014953613-852020/10/28 20:59:12200700960002202005251612000.009065490216016777.2982895118396640.0120435485609018377.28624596327876200012.117073059082031-852020/10/28 20:59:14200700960002202005251613000.0087449634447693827.2984352612268660.0120435485609018377.286391712665964500012.112195014953613-832020/10/28 20:59:16200700960002202005251614000.0075496439822018157.2985610886276430.0120435485609018377.286517540066741500012.117073059082031-832020/10/28 20:59:18200700960002202005251615000.01099752914160497.2987443807849140.0120435485609018377.28670083222401200012.112195014953613-852020/10/28 20:59:20200700960002202005251616000.00562155107036232957.2988380732991020.0120435485609018377.286794524738200012.112195014953613-832020/10/28 20:59:22200700960002202005251617000.00194485939573496587.2988704876223050.0120435485609018377.28682693906140300012.117073059082031-832020/10/28 20:59:25200700960002202005251618000.0113111529499292377.2990590068304980.0120435485609018377.28701545826959600012.058536529541016-832020/10/28 20:59:27200700960002202005251619000.0110971387475728997.2992439591490890.0120435485609018377.28720041058818700012.112195014953613-832020/10/28 20:59:29200700960002202005251620000.0097390916198492057.2994062773358790.0120435485609018377.28736272877497700012.112195014953613-832020/10/28 20:59:31200700960002202005251621000.0096710398793220527.2995674613404510.0120435485609018377.28752391277954900012.112195014953613-832020/10/28 20:59:33200700960002202005251622000.0103850755840539937.2997405459372380.0120435485609018377.28769699737633700012.112195014953613-852020/10/28 20:59:35200700960002202005251623000.0100823007524013527.2999085842906780.0120435485609018377.287865035729776500012.112195014953613-852020/10/28 20:59:42200700960002202005251624000.005503202788531787.3000003043391170.0120435485609018377.287956755778215400012.112195014953613-832020/10/28 20:59:44200700960002202005251625000.0113121392205357557.3001888399851680.0120435485609018377.28814529142426600012.112195014953613-832020/10/28 20:59:47200700960002202005251626000.00375460414215922367.3002514167213560.0120435485609018377.288207868160454500012.112195014953613-832020/10/28 20:59:49200700960002202005251627000.0051353359594941147.3003370056544880.0120435485609018377.288293457093586400012.112195014953613-852020/10/28 20:59:51200700960002202005251628000.0111365886405110367.3005226154638720.0120435485609018377.2884790669029700012.04878044128418-832020/10/28 20:59:53200700960002202005251629000.0116947991773486147.3007175287872990.0120435485609018377.28867398022639700012.117073059082031-852020/10/28 20:59:56200700960002202005251630000.00423588836565613757.3007881269239120.0120435485609018377.2887445783630100012.117073059082031-852020/10/28 21:00:00200700960002202005251631000.0030721281655132777.300839329058940.0120435485609018377.28879578049803800012.112195014953613-852020/10/28 21:00:02200700960002202005251632000.0118575282394886027.3010369545242020.0120435485609018377.288993405963300012.112195014953613-852020/10/28 21:00:05200700960002202005251633000.013514406047761447.30126219461937250.0120435485609018377.28921864605847100012.112195014953613-852020/10/28 21:00:0720070096000220200525163400-0.00075052614556625497.30126219461937250.0120560573301232877.28920613728924900012.117073059082031-832020/10/28 21:00:09200700960002202005251635000.0072626494802534587.30138323877636350.0120560573301232877.2893271814462400012.112195014953613-832020/10/28 21:00:12200700960002202005251636000.0087498947978019717.3015290703548460.0120560573301232877.28947301302472300012.112195014953613-852020/10/28 21:00:142004041600902020102820070070.1589508056640649517.132935983281.849857218941779249515.283078764340.92634427547454830014.279464721679688-1052020/10/28 21:00:15200700960002202005251637000.0084510650485754017.3016699214463050.0120560573301232877.28961386411618100012.112195014953613-832020/10/28 21:00:162004041600902020102820170060.2257347106933649527.170558120981.849857218941779249525.320700902040.93538182973861690014.279464721679688-1052020/10/28 21:00:17200700960002202005251638000.0123762888833880427.3018761929235220.0120560573301232877.289820135593398500012.053658485412598-852020/10/28 21:00:182004041600902020102820270071.1177215576171949539.023511784631.849857218941779249537.173654565690.91730678081512450014.279464721679688-1052020/10/28 21:00:19200700960002202005251639000.0047191441990435127.3019548453284610.0120560573301232877.28989878799833800012.112195014953613-832020/10/28 21:00:202004041600902020102820370073.9569549560546949551.349670329691.849857218941779249549.499813110750.94893807172775270014.279464721679688-1052020/10/28 21:00:22200700960002202005251640000.0111089739948511127.3021399948964610.0120560573301232877.290083937566337500012.112195014953613-832020/10/28 21:00:222004041600902020102820470067.8883590698242249562.664396884181.849857218941779249560.814539665240.92182552814483640014.279464721679688-1052020/10/28 21:00:24200700960002202005251641000.0088771190494298937.30228794688162350.0120560573301232877.290231889551500012.112195014953613-852020/10/28 21:00:252004041600902020102820570068.1515655517578149574.0229915641541.849857218941779249572.173134345210.89923179149627690014.201701164245605-1072020/10/28 21:00:27200700960002202005251642000.0148201836273074157.3025349499457810.0120560573301232877.29047889261565800012.112195014953613-832020/10/28 21:00:27200700960002202005251643000.012734293006360537.302747188160840.0120560573301232877.29069113083071700012.112195014953613-832020/10/28 21:00:29200700960002202005251644000.0095339538529515277.302906087389930.0120560573301232877.29085003005980700012.117073059082031-852020/10/28 21:00:31200700960002202005251645000.0112253502011299137.3030931765579510.0120560573301232877.29103711922782800012.112195014953613-832020/10/28 21:00:33200700960002202005251646000.0109215890988707547.3032752030447660.0120560573301232877.29121914571464300012.112195014953613-852020/10/28 21:00:42200700960002202005251647000.0106908092275261887.30345338319644450.0120560573301232877.29139732586632100012.112195014953613-852020/10/28 21:00:44200700960002202005251648000.00207800138741731647.3034880165540240.0120560573301232877.291431959223900500012.053658485412598-832020/10/28 21:00:46200700960002202005251649000.0133112408220767977.3037098705745040.0120560573301232877.291653813244380400012.112195014953613-832020/10/28 21:00:49200700960002202005251650000.0111651895567774777.303895957068020.0120560573301232877.29183989973789700012.112195014953613-832020/10/28 21:00:51200700960002202005251651000.0147284632548689847.3041414314555760.0120560573301232877.292085374125452500012.112195014953613-832020/10/28 21:00:53200700960002202005251652000.0152876609936356547.3043962257990090.0120560573301232877.29234016846888600012.117073059082031-832020/10/28 21:00:56200700960002202005251653000.00770152499899268157.3045245845471670.0120560573301232877.29246852721704400012.112195014953613-832020/10/28 21:01:00200700960002202005251654000.0032141464762389667.3045781536540560.0120560573301232877.29252209632393300012.112195014953613-832020/10/28 21:01:02200700960002202005251655000.0096542742103338247.3047390582170680.0120560573301232877.29268300088694500012.117073059082031-832020/10/28 21:01:05200700960002202005251656000.0125331003218889247.3049479432205120.0120560573301232877.29289188589038900012.112195014953613-832020/10/28 21:01:07200700960002202005251657000.015667360275983817.3052090658989890.0120560573301232877.29315300856886600012.112195014953613-832020/10/28 21:01:0920070096000220200525165800-0.0024113494437187917.3052090658989890.0120962464873222347.29311281941166600012.053658485412598-832020/10/28 21:01:12200700960002202005251659000.0125942472368478787.3054189700227310.0120962464873222347.29332272353540800012.112195014953613-832020/10/28 21:01:14200700960002202005251700000.0161042641848325737.3056873744172750.0120962464873222347.29359112792995200012.112195014953613-832020/10/28 21:01:16200700960002202005251701000.0112726902589201937.3058752525813570.0120962464873222347.29377900609403400012.112195014953613-832020/10/28 21:01:18200700960002202005251702000.00385618698783218867.30593952236363450.0120962464873222347.29384327587631200012.112195014953613-832020/10/28 21:01:20200700960002202005251703000.0134670659899711617.3061639734691230.0120962464873222347.294067726981800012.112195014953613-832020/10/28 21:01:22200700960002202005251704000.0108012687414884577.3063439946098320.0120962464873222347.29424774812250900012.112195014953613-832020/10/28 21:01:25200700960002202005251705000.0123111959546804437.3065491812164170.0120962464873222347.29445293472909500012.112195014953613-832020/10/28 21:01:27200700960002202005251706000.0026588952168822297.3065934961365770.0120962464873222347.29449724964925400012.112195014953613-832020/10/28 21:01:58200700960002202005251707000.009329803287982947.3067489928522030.0120962464873222347.2946527463648800012.112195014953613-832020/10/28 21:02:00200700960002202005251708000.0067419162951409827.30686135812506250.0120962464873222347.2947651116377400012.053658485412598-832020/10/28 21:02:03200700960002202005251709000.00401595700532197957.3069282907425940.0120962464873222347.29483204425527100012.112195014953613-832020/10/28 21:02:06200700960002202005251710000.019713891670107847.3072568556156180.0120962464873222347.295160609128295400012.112195014953613-832020/10/28 21:02:08200700960002202005251711000.0140607813373208057.3074912019707350.0120962464873222347.29539495548341200012.112195014953613-832020/10/28 21:02:10200700960002202005251712000.00314412359148263937.30754360402944950.0120962464873222347.29544735754212700012.112195014953613-832020/10/28 21:02:12200700960002202005251713000.0064529487863183027.3076511531732750.0120962464873222347.29555490668595200012.112195014953613-832020/10/28 21:02:14200700960002202005251714000.00664427876472473147.3077618911519130.0120962464873222347.29566564466459100012.112195014953613-832020/10/28 21:02:16200700960002202005251715000.00569946411997079857.307856882219360.0120962464873222347.29576063573203700012.112195014953613-832020/10/28 21:02:19200700960002202005251716000.0084056975319981587.3079969771851270.0120962464873222347.29590073069780400012.112195014953613-832020/10/28 21:02:21200700960002202005251717000.00210857484489679347.30803212009970.0120962464873222347.29593587361237700012.112195014953613-832020/10/28 21:02:23200700960002202005251718000.005186620168387897.3081185637690570.0120962464873222347.29602231728173400012.053658485412598-832020/10/28 21:02:25200700960002202005251719000.0061570778489112857.308221181733090.0120962464873222347.29612493524576800012.112195014953613-832020/10/28 21:02:27200700960002202005251720000.0015365575673058637.308246791026610.0120962464873222347.29615054453928700012.112195014953613-832020/10/28 21:02:29200700960002202005251721000.0065505863167345527.3083559674671020.0120962464873222347.29625972097977900012.112195014953613-832020/10/28 21:02:32200700960002202005251722000.0109659694135189067.308538733624720.0120962464873222347.29644248713739700012.112195014953613-832020/10/28 21:02:34200700960002202005251723000.0134374797344207767.3087626916195290.0120962464873222347.29666644513220700012.112195014953613-832020/10/28 21:02:42200700960002202005251724000.0070437043905258187.3088800866963470.0120962464873222347.29678384020902500012.112195014953613-832020/10/28 21:02:44200700960002202005251725000.0151614211499691017.3091327770426140.0120962464873222347.297036530555291600012.112195014953613-832020/10/28 21:02:46200700960002202005251726000.0153448618948459637.3093885247469770.0120962464873222347.29729227825965400012.112195014953613-832020/10/28 21:02:49200700960002202005251727000.008815972134470947.3095354576222220.0120962464873222347.297439211134900012.112195014953613-832020/10/28 21:02:51200700960002202005251728000.00763643300160765657.3096627315065840.0120962464873222347.29756648501926100012.058536529541016-832020/10/28 21:02:53200700960002202005251729000.010029044002294547.3098298822465510.0120962464873222347.29773363575922800012.112195014953613-832020/10/28 21:02:56200700960002202005251730000.00484735518693923957.3099106714988520.0120962464873222347.2978144250115300012.112195014953613-832020/10/28 21:02:59200700960002202005251731000.0065436828881502157.3100197328767820.0120962464873222347.29792348638945900012.112195014953613-832020/10/28 21:03:02200700960002202005251732000.0143793355673551567.3102593884749710.0120962464873222347.29816314198764800012.112195014953613-832020/10/28 21:03:05200700960002202005251733000.0101986769586801537.3104293664308770.0120962464873222347.29833311994355400012.112195014953613-832020/10/28 21:03:07200700960002202005251734000.006630471441894777.3105398742868350.0120962464873222347.29844362779951300012.112195014953613-832020/10/28 21:03:09200700960002202005251735000.000434930261690169577.3105471231244650.0120962464873222347.29845087663714200012.112195014953613-832020/10/28 21:03:12200700960002202005251736000.00085506745381280787.3105613742484820.0120962464873222347.29846512776115900012.112195014953613-832020/10/28 21:03:14200700960002202005251737000.00177325424738228327.31059092848568250.0120962464873222347.2984946819983600012.112195014953613-832020/10/28 21:03:16200700960002202005251738000.0152748385444283497.310845509135630.0120962464873222347.298749262648307500012.058536529541016-832020/10/28 21:03:18200700960002202005251739000.0029823807999491697.3108952154810430.0120962464873222347.298798968993720500012.112195014953613-832020/10/28 21:03:2020070096000220200525174000-0.00272004166617989547.3108952154810430.0121415805149750117.29875363496606800012.112195014953613-832020/10/28 21:03:22200700960002202005251741000.0149207804352045067.3111438951492710.0121415805149750117.29900231463429500012.112195014953613-832020/10/28 21:03:25200700960002202005251742000.0072399657219648367.3112645612446380.0121415805149750117.299122980729662500012.112195014953613-832020/10/28 21:03:27200700960002202005251743000.013672203756868847.3114924313054240.0121415805149750117.29935085079044800012.112195014953613-832020/10/28 21:03:29200700960002202005251744000.00758514879271388057.31161885045136550.0121415805149750117.2994772699363900012.112195014953613-832020/10/28 21:03:31200700960002202005251745000.0117875048890709887.3118153088713070.0121415805149750117.29967372835633200012.112195014953613-832020/10/28 21:03:33200700960002202005251746000.002315684687346227.3118539036159480.0121415805149750117.29971232310097200012.112195014953613-832020/10/28 21:03:35200700960002202005251747000.0152028445154428487.3121072843530910.0121415805149750117.29996570383811600012.112195014953613-832020/10/28 21:03:42200700960002202005251748000.0040228608995676047.3121743320358380.0121415805149750117.30003275152086200012.053658485412598-832020/10/28 21:03:44200700960002202005251749000.00304845860227942477.3122251396802320.0121415805149750117.30008355916525600012.112195014953613-832020/10/28 21:03:46200700960002202005251750000.00178015814162790787.3122548089826470.0121415805149750117.30011322846767200012.112195014953613-832020/10/28 21:03:49200700960002202005251751000.0150302527472376827.3125053131898640.0121415805149750117.30036373267488900012.112195014953613-832020/10/28 21:03:51200700960002202005251752000.0037624943070113667.3125680214295610.0121415805149750117.30042644091458600012.112195014953613-832020/10/28 21:03:53200700960002202005251753000.013763924129307277.3127974201678640.0121415805149750117.300655839652888400012.112195014953613-832020/10/28 21:03:56200700960002202005251754000.0115005103871226317.3129890953397930.0121415805149750117.300847514824817500012.112195014953613-832020/10/28 21:04:00200700960002202005251755000.00494597898796200757.3130715283244310.0121415805149750117.30092994780945600012.112195014953613-832020/10/28 21:04:02200700960002202005251756000.0119364270940423017.3132704687686470.0121415805149750117.30112888825367200012.112195014953613-832020/10/28 21:04:05200700960002202005251757000.00360864121466875087.3133306127886070.0121415805149750117.30118903227363200012.112195014953613-832020/10/28 21:04:07200700960002202005251758000.0122086284682154667.3135340899304930.0121415805149750117.30139250941551800012.058536529541016-832020/10/28 21:04:10200700960002202005251759000.00213125837035477167.3135696109040950.0121415805149750117.30142803038911900012.112195014953613-832020/10/28 21:04:12200700960002202005251800000.0033887110184878117.3136260894214970.0121415805149750117.30148450890652200012.112195014953613-832020/10/28 21:04:14200700960002202005251801000.0027338492218405017.3136716535735920.0121415805149750117.30153007305861700012.117073059082031-832020/10/28 21:04:1620070096000220200525180200-0.000207109682378359147.3136716535735920.0121450323431061487.30152662123048600012.112195014953613-832020/10/28 21:04:18200700960002202005251803000.0034922654740512377.313729857998450.0121450323431061487.30158482565534400012.112195014953613-832020/10/28 21:04:20200700960002202005251804000.0119117712602019317.3139283875177170.0121450323431061487.30178335517461100012.112195014953613-832020/10/28 21:04:23200700960002202005251805000.0056876293383538727.3140231813407950.0121450323431061487.30187814899768900012.112195014953613-832020/10/28 21:04:25200700960002202005251806000.012755003757774837.3142357647297840.0121450323431061487.30209073238667800012.112195014953613-852020/10/28 21:04:27200700960002202005251807000.018964352086186417.3145518372552340.0121450323431061487.30240680491212800012.117073059082031-832020/10/28 21:04:29200700960002202005251808000.0046432041563093667.3146292239919340.0121450323431061487.30248419164882800012.053658485412598-852020/10/28 21:04:31200700960002202005251809000.0054657254368066797.3147203194175480.0121450323431061487.30257528707444200012.112195014953613-832020/10/28 21:04:33200700960002202005251810000.0133201172575354587.3149423213689710.0121450323431061487.30279728902586500012.112195014953613-832020/10/28 21:04:42200700960002202005251811000.0066097606904804717.31505248404366350.0121450323431061487.30290745170055700012.117073059082031-852020/10/28 21:04:44200700960002202005251812000.0048157954588532457.3151327472983360.0121450323431061487.3029877149552300012.112195014953613-832020/10/28 21:04:47200700960002202005251813000.0132560124620795257.3153536808351340.0121450323431061487.30320864849202800012.112195014953613-832020/10/28 21:04:49200700960002202005251814000.0042122183367609987.3154238844720150.0121450323431061487.303278852128908500012.112195014953613-852020/10/28 21:04:51200700960002202005251815000.0115478495135903367.3156163486360720.0121450323431061487.30347131629296600012.112195014953613-852020/10/28 21:04:53200700960002202005251816000.008654229342937477.31576058579538650.0121450323431061487.3036155534522800012.112195014953613-832020/10/28 21:04:56200700960002202005251817000.005454876925796277.3158515004143180.0121450323431061487.30370646807121200012.112195014953613-852020/10/28 21:05:00200700960002202005251818000.0041412091813981537.3159205205704690.0121450323431061487.303775488227362400012.053658485412598-832020/10/28 21:05:0220070096000220200525181900-0.00067754485644400127.3159205205704690.0121563247576992837.3037641958127700012.112195014953613-852020/10/28 21:05:05200700960002202005251820000.0075052636675536637.3160456083006930.0121563247576992837.30388928354299400012.112195014953613-852020/10/28 21:05:07200700960002202005251821000.00759501149877905857.3161721918225220.0121563247576992837.30401586706482300012.112195014953613-852020/10/28 21:05:10200700960002202005251822000.0068129254505038267.3162857405825580.0121563247576992837.30412941582485900012.112195014953613-852020/10/28 21:05:12200700960002202005251823000.0108673460781574257.3164668630142680.0121563247576992837.30431053825656900012.112195014953613-852020/10/28 21:05:14200700960002202005251824000.0122678028419613847.3166713263879090.0121563247576992837.3045150016302100012.112195014953613-852020/10/28 21:05:1620070096000220200525182500-0.00085408182349056017.3166713263879090.0121705594544720747.30450076693343700012.112195014953613-852020/10/28 21:05:18200700960002202005251826000.00359976547770202167.3167313224788920.0121705594544720747.3045607630244200012.112195014953613-852020/10/28 21:05:20200700960002202005251827000.00678925542160868647.3168444767367940.0121705594544720747.30467391728232100012.112195014953613-852020/10/28 21:05:23200700960002202005251828000.00035208681947551677.3168503448505950.0121705594544720747.304679785396122500012.053658485412598-852020/10/28 21:05:25200700960002202005251829000.0030395826324820527.31690100456048050.0121705594544720747.30473044510600800012.112195014953613-852020/10/28 21:05:27200700960002202005251830000.0075831767171621327.3170273908353460.0121705594544720747.304856831380873500012.112195014953613-852020/10/28 21:05:29200700960002202005251831000.0050485474057495597.3171115332940150.0121705594544720747.304940973839542600012.112195014953613-832020/10/28 21:05:3120070096000220200525183200-0.00172196980565786367.3171115332940150.0121992589508071047.30491227434320800012.112195014953613-852020/10/28 21:05:33200700960002202005251833000.0049962769262492667.3171948045761560.0121992589508071047.30499554562534800012.112195014953613-832020/10/28 21:05:42200700960002202005251834000.00569453276693820957.3172897134521150.0121992589508071047.30509045450130800012.112195014953613-832020/10/28 21:05:44200700960002202005251835000.00558308791369199757.31738276491933350.0121992589508071047.30518350596852600012.112195014953613-852020/10/28 21:05:46200700960002202005251836000.0088238622993230827.3175298292901090.0121992589508071047.30533057033930200012.112195014953613-852020/10/28 21:05:48200700960002202005251837000.0059963213279843337.3176297679783930.0121992589508071047.30543050902758600012.112195014953613-852020/10/28 21:05:51200700960002202005251838000.0054903817363083367.3177212743413470.0121992589508071047.30552201539053900012.04878044128418-852020/10/28 21:05:53200700960002202005251839000.004912446253001697.3178031484468490.0121992589508071047.30560388949604200012.107316970825195-852020/10/28 21:05:55200700960002202005251840000.0058464133180677897.31790058866881750.0121992589508071047.3057013297180100012.112195014953613-852020/10/28 21:06:00200700960002202005251841000.00179988250602036717.31793058671043450.0121992589508071047.30573132775962700012.112195014953613-852020/10/28 21:06:02200700960002202005251842000.0034488709643483167.31798806789387250.0121992589508071047.30578880894306500012.112195014953613-852020/10/28 21:06:05200700960002202005251843000.0061284773983061317.3180902091807810.0121992589508071047.30589095022997400012.112195014953613-832020/10/28 21:06:07200700960002202005251844000.0116731021553277977.3182847608773330.0121992589508071047.30608550192652600012.112195014953613-852020/10/28 21:06:10200700960002202005251845000.0087153771892189987.3184300171570590.0121992589508071047.30623075820625200012.112195014953613-852020/10/28 21:06:12200700960002202005251846000.015678210183978087.3186913206578990.0121992589508071047.30649206170709100012.112195014953613-852020/10/28 21:06:14200700960002202005251847000.011301290243864067.3188796754923990.0121992589508071047.306680416541591500012.112195014953613-852020/10/28 21:06:16200700960002202005251848000.016222611069679267.3191500523577890.0121992589508071047.306950793406981500012.053658485412598-852020/10/28 21:06:18200700960002202005251849000.00644308654591441157.31925743713256250.0121992589508071047.30705817818175500012.112195014953613-852020/10/28 21:06:20200700960002202005251850000.00284825265407562267.319304908010950.0121992589508071047.307105649060142500012.112195014953613-852020/10/28 21:06:23200700960002202005251851000.0051432261243462567.3193906284456250.0121992589508071047.30719136949481700012.112195014953613-852020/10/28 21:06:25200700960002202005251852000.0079875336959958087.31952375400281950.0121992589508071047.30732449505201200012.112195014953613-852020/10/28 21:06:27200700960002202005251853000.00184820801950991157.3195545574688680.0121992589508071047.3073552985180600012.112195014953613-852020/10/28 21:06:29200700960002202005251854000.0138280289247632037.3197850246244430.0121992589508071047.30758576567363600012.112195014953613-832020/10/28 21:06:31200700960002202005251855000.00539866136386990557.3198750023174230.0121992589508071047.30767574336661600012.112195014953613-832020/10/28 21:06:33200700960002202005251856000.006825746502727277.31998876475962850.0121992589508071047.30778950580882100012.112195014953613-832020/10/28 21:06:42200700960002202005251857000.0041333199478685867.320057653422010.0121992589508071047.30785839447120300012.112195014953613-832020/10/28 21:06:45200700960002202008061552520.00203362083993852147.3200915471023450.0121992589508071047.3078922881515383.6351289749145510011.160975456237793-832020/10/28 21:06:47200700960002202008061553100.00185313925612717877.3201224327575610.0121992589508071047.3079231738067543.6351289749145510011.165853500366211-832020/10/28 21:06:49200700960002202008061554000.0054282485507428657.3202129035705220.0121992589508071047.3080136446197153.63965606689453120011.170731544494629-852020/10/28 21:06:52200700960002202008061555000.00235118903219699867.3202520900534230.0121992589508071047.3080528311026163.6351289749145510011.170731544494629-832020/10/28 21:06:5420070096000220200924135727-16.0284519195556647.3202520900534230.27934012499866847.04091196505475500014.068292617797852-832020/10/28 21:06:5820070096000220200924135800-12.1286697387695317.3202520900534230.48148461588304696.83876747417037700014.09756088256836-832020/10/28 21:07:0020070096000220200924135900-12.4293994903564457.3202520900534230.688641272458876.63161081759455300014.09756088256836-832020/10/28 21:07:0320070096000220200924140202-10.0871019363403327.3202520900534230.85675964061844996.46349244943497300014.07317066192627-832020/10/28 21:07:0620070096000220200924140319-10.8747482299804697.3202520900534231.03800544847113436.28224664158228900014.068292617797852-832020/10/28 21:07:0820070096000220200924140400-11.3895931243896487.3202520900534231.22783199417048476.09242009588293900014.068292617797852-832020/10/28 21:07:1020070096000220200924140500-11.8607234954833987.3202520900534231.42551072665541635.89474136339800700014.068292617797852-832020/10/28 21:07:1220070096000220200924140600-12.7738437652587897.3202520900534231.63840812399903255.68184396605439100014.02439022064209-852020/10/28 21:07:1520070096000220200924140700-11.8991746902465827.3202520900534231.8367277038012685.48352438625215600014.02439022064209-832020/10/28 21:07:1720070096000220200924140800196.2083435058593810.5903912502062441.8367277038012688.75366354640497600014.02439022064209-852020/10/28 21:07:1920070096000220200924140900230.0443725585937514.4244641380155671.83672770380126812.587736434214300014.02439022064209-832020/10/28 21:07:2120070096000220200924141000230.7162475585937518.269735055200611.83672770380126816.4330073513993400014.029268264770508-852020/10/28 21:07:2320070096000220200924141100228.6722717285156222.0809396481090731.83672770380126820.24421194430780300014.029268264770508-832020/10/28 21:07:2520070096000220200924141200234.806686401367225.994384327979071.83672770380126824.157656624177800014.029268264770508-852020/10/28 21:07:2820070096000220200924141300235.446578979492229.9184940904882031.83672770380126828.08176638668693300014.019512176513672-832020/10/28 21:07:3020070096000220200924141400233.0881195068359433.803296053281921.83672770380126831.9665683494806500014.034146308898926-832020/10/28 21:07:3220070096000220200924141500235.565597534179737.7293892844674941.83672770380126835.8926615806662300014.034146308898926-852020/10/28 21:07:3420070096000220200924141600231.7451324462890641.5918082528133441.83672770380126839.7550805490120800014.034146308898926-832020/10/28 21:07:4220070096000220200924141700233.2406921386718845.479153143871431.83672770380126843.6424254400701600014.034146308898926-852020/10/28 21:07:4420070096000220200924141800228.481643676757849.2871804213042141.83672770380126847.4504527175029500014.034146308898926-832020/10/28 21:07:4720070096000220200924141900232.6667633056640653.16495993668791.83672770380126851.32823223288663400014.039024353027344-852020/10/28 21:07:4920070096000220200924142000230.8911285400390657.013145346300451.83672770380126855.1764176424991800014.039024353027344-832020/10/28 21:07:5120070096000220200924142100227.261306762695360.800833808548951.83672770380126858.96410610474768500014.039024353027344-832020/10/28 21:07:5420070096000220200924142200231.588088989257864.660635305251281.83672770380126862.8239076014500100014.039024353027344-832020/10/28 21:07:5820070096000220200924142300225.9843139648437568.427040480016641.83672770380126866.5903127762153700014.02439022064209-852020/10/28 21:08:0020070096000220200924142400232.6651306152343872.304792714060541.83672770380126870.4680650102592700014.039024353027344-832020/10/28 21:08:0320070096000220200924142500229.505661010742276.129886967123181.83672770380126874.2931592633219100014.039024353027344-832020/10/28 21:08:0620070096000220200924142600230.6251831054687579.973640119629441.83672770380126878.1369124158281600014.039024353027344-832020/10/28 21:08:0820070096000220200924142700234.2525787353515683.877849873856361.83672770380126882.0411221700550900014.039024353027344-852020/10/28 21:08:1020070096000220200924142800235.7315368652343887.806708894955341.83672770380126885.9699811911540600014.039024353027344-832020/10/28 21:08:1220070096000220200924142900226.9577484130859491.589338013526461.83672770380126889.7526103097251800014.039024353027344-832020/10/28 21:08:1420070096000220200924143000229.2097778320312595.40950087623781.83672770380126893.5727731724365300014.039024353027344-852020/10/28 21:08:1620070096000220200924143100229.1013031005859499.227855869882391.83672770380126897.3911281660811200014.039024353027344-832020/10/28 21:08:1920070096000220200924143200234.21128845214844103.131377442706861.836727703801268101.2946497389055900014.039024353027344-852020/10/28 21:08:2120070096000220200924143300226.41294860839844106.904926486056571.836727703801268105.068198782255300014.02439022064209-852020/10/28 21:08:2320070096000220200924143400228.36465454101562110.71100410830451.836727703801268108.8742764045032200014.034146308898926-832020/10/28 21:08:2520070096000220200924143500236.5633087158203114.653725892462081.836727703801268112.816998188660800014.034146308898926-832020/10/28 21:08:2720070096000220200924143600237.3732147216797118.609946176155361.836727703801268116.7732184723540900014.039024353027344-832020/10/28 21:08:2920070096000220200924143700231.01416015625122.460182297183281.836727703801268120.6234545933820100014.039024353027344-852020/10/28 21:08:3220070096000220200924143800231.31651306152344126.31545739694481.836727703801268124.4787296931435200014.039024353027344-852020/10/28 21:08:3420070096000220200924143900226.86546325683594130.096548385893331.836727703801268128.2598206820920600014.043902397155762-852020/10/28 21:08:4220070096000220200924144000230.11399841308594133.931781691254541.836727703801268132.0950539874532700014.039024353027344-852020/10/28 21:08:4420070096000220200924144100231.46707153320312137.789566290033061.836727703801268135.952838586231800014.039024353027344-852020/10/28 21:08:4720070096000220200924144200226.51089477539062141.56474798708411.836727703801268139.7280202832828300014.039024353027344-852020/10/28 21:08:4920070096000220200924144300236.30548095703125145.50317276810171.836727703801268143.6664450643004300014.029268264770508-852020/10/28 21:08:5120070096000220200924144400227.52195739746094149.295205495529561.836727703801268147.4584777917282800014.039024353027344-852020/10/28 21:08:5320070096000220200924144500231.8131561279297153.158757984331711.836727703801268151.3220302805304400014.043902397155762-852020/10/28 21:08:5620070096000220200924144600230.59201049804688157.00195820940181.836727703801268155.1652305056005300014.039024353027344-852020/10/28 21:09:0020070096000220200924144700231.9175567626953160.86725094028761.836727703801268159.0305232364863200014.043902397155762-852020/10/28 21:09:0220070096000220200924144800230.0034942626953164.700642563090471.836727703801268162.863914859289200014.043902397155762-852020/10/28 21:09:0520070096000220200924144900230.5337371826172168.542871418766141.836727703801268166.7061437149648700014.043902397155762-852020/10/28 21:09:0720070096000220200924145000226.30972290039062172.31470020073181.836727703801268170.4779724969305300014.039024353027344-852020/10/28 21:09:1020070096000220200924145100236.90977478027344176.26319640706481.836727703801268174.4264687032635400014.039024353027344-852020/10/28 21:09:1220070096000220200924145200231.52252197265625180.12190511319841.836727703801268178.2851774093971400014.043902397155762-852020/10/28 21:09:1420070096000220200924145300233.46897888183594184.013054790547471.836727703801268182.176327086746200014.029268264770508-852020/10/28 21:09:1620070096000220200924145400229.79100036621094187.842904834351741.836727703801268186.0061771305504700014.039024353027344-852020/10/28 21:09:1820070096000220200924145500229.2769775390625191.664187768971631.836727703801268189.8274600651703600014.039024353027344-852020/10/28 21:09:2020070096000220200924145600233.4029998779297195.554237739355981.836727703801268193.717510035554700014.039024353027344-852020/10/28 21:09:2320070096000220200924145700227.7611846923828199.350257384836281.836727703801268197.51352968103500014.043902397155762-852020/10/28 21:09:2520070096000220200924145800235.63238525390625203.277463771534371.836727703801268201.440736067733100014.043902397155762-852020/10/28 21:09:2720070096000220200924145900227.7862548828125207.073901474728731.836727703801268205.2371737709274600014.039024353027344-852020/10/28 21:09:2920070096000220200924150000237.42947387695312211.031059314324861.836727703801268209.194331610523600014.043902397155762-852020/10/28 21:09:3120070096000220200924150100227.11843872070312214.816366615126671.836727703801268212.979638911325400014.043902397155762-852020/10/28 21:09:3320070096000220200924150200233.52159118652344218.708393137791431.836727703801268216.8716654339901600014.043902397155762-852020/10/28 21:09:4220070096000220200924150300233.51634216308594222.60033205277351.836727703801268220.7636043489722200014.029268264770508-852020/10/28 21:09:4420070096000220200924150400234.30397033691406226.505398287372341.836727703801268224.6686705835710700014.039024353027344-852020/10/28 21:09:4720070096000220200924150500226.74119567871094230.284418199961721.836727703801268228.4476904961604500014.043902397155762-852020/10/28 21:09:4920070096000220200924150600231.60874938964844234.144563979487371.836727703801268232.307836275686100014.039024353027344-832020/10/28 21:09:5120070096000220200924150700225.1525421142578237.897106391194141.836727703801268236.0603786873928700014.043902397155762-832020/10/28 21:09:5420070096000220200924150800229.83712768554688241.72772530768761.836727703801268239.8909976038863200014.043902397155762-852020/10/28 21:09:5820070096000220200924150900225.03639221191406245.47833189700151.836727703801268243.6416041932002400014.043902397155762-852020/10/28 21:10:0020070096000220200924151000227.8506317138672249.275842410065021.836727703801268247.4391147062637500014.043902397155762-832020/10/28 21:10:0320070096000220200924151100229.16566467285156253.095270213578771.836727703801268251.258542509777500014.043902397155762-832020/10/28 21:10:0620070096000220200924151200231.8782958984375256.95990857655371.836727703801268255.123180872752400014.043902397155762-852020/10/28 21:10:0820070096000220200924151300230.01441955566406260.7934823311181.836727703801268258.9567546273167400014.034146308898926-832020/10/28 21:10:1020070096000220200924151400221.880126953125264.491484349397641.836727703801268262.6547566455963600014.043902397155762-852020/10/28 21:10:1220070096000220200924151500227.53695678710938268.283766835570131.836727703801268266.4470391317688600014.043902397155762-832020/10/28 21:10:1420070096000220200924151600239.87335205078125272.2816560997261.836727703801268270.444928395924700014.043902397155762-852020/10/28 21:10:1720070096000220200924151700233.66326904296875276.17604380313791.836727703801268274.339316099336600014.043902397155762-832020/10/28 21:10:1920070096000220200924151800230.62277221679688280.019756610000741.836727703801268278.1830289061994700014.039024353027344-832020/10/28 21:10:2120070096000220200924151900233.0824432373047283.904464048715741.836727703801268282.0677363449144700014.039024353027344-832020/10/28 21:10:2320070096000220200924152000241.05361938476562287.922024311597171.836727703801268286.085296607795900014.043902397155762-832020/10/28 21:10:2520070096000220200924152100234.8309783935547291.835873984877651.836727703801268289.999146281076400014.039024353027344-832020/10/28 21:10:2720070096000220200924152200226.18101501464844295.605557531349231.836727703801268293.7688298275479600014.043902397155762-852020/10/28 21:10:3020070096000220200924152300230.98744201660156299.45534831332331.836727703801268297.6186206095220500014.034146308898926-832020/10/28 21:10:3220070096000220200924152400236.9073486328125303.4038041740131.836727703801268301.567076470211700014.039024353027344-832020/10/28 21:10:3420070096000220200924152500233.3831787109375307.2935236943661.836727703801268305.4567959905647300014.043902397155762-852020/10/28 21:10:4220070096000220200924152600229.90150451660156311.125215420728641.836727703801268309.2884877169273600014.043902397155762-832020/10/28 21:10:4420070096000220200924152700231.9713897705078314.99140536187391.836727703801268313.154677658072600014.043902397155762-832020/10/28 21:10:4720070096000220200924152800231.13558959960938318.84366529722161.836727703801268317.0069375934203300014.043902397155762-832020/10/28 21:10:4920070096000220200924152900234.13035583496094322.745837788580961.836727703801268320.909110084779700014.043902397155762-832020/10/28 21:10:5120070096000220200924153000230.48109436035156326.58718941469671.836727703801268324.750461710895400014.043902397155762-852020/10/28 21:10:5320070096000220200924153100231.32420349121094330.44259285202851.836727703801268328.605865148227200014.043902397155762-832020/10/28 21:10:5620070096000220200924153200225.2598114013672334.196923152102441.836727703801268332.3601954483011700014.043902397155762-852020/10/28 21:11:0020070096000220200924153300226.93466186523438337.979167642206851.836727703801268336.142439938405600014.029268264770508-832020/10/28 21:11:0220070096000220200924153400230.68833923339844341.823973239638461.836727703801268339.987245535837200014.039024353027344-832020/10/28 21:11:0520070096000220200924153500229.52305603027344345.64935759708911.836727703801268343.812629893287800014.043902397155762-852020/10/28 21:11:0720070096000220200924153600235.68943786621094349.57751498823781.836727703801268347.740787284436500014.043902397155762-832020/10/28 21:11:1020070096000220200924153700229.79180908203125353.407378480589841.836727703801268351.5706507767885700014.039024353027344-832020/10/28 21:11:1220070096000220200924153800231.50714111328125357.265830895827041.836727703801268355.4291031920257600014.043902397155762-832020/10/28 21:11:1420070096000220200924153900228.60751342773438361.075956146714531.836727703801268359.2392284429132600014.039024353027344-832020/10/28 21:11:1620070096000220200924154000232.39761352539062364.94924961080081.836727703801268363.112521906999500014.043902397155762-832020/10/28 21:11:1820070096000220200924154100234.71156311035156368.861108899008851.836727703801268367.024381195207600014.043902397155762-852020/10/28 21:11:2020070096000220200924154200230.6648712158203372.705523335821971.836727703801268370.868795632020700014.043902397155762-832020/10/28 21:11:2320070096000220200924154300233.83285522460938376.602737539734451.836727703801268374.766009835933200014.034146308898926-852020/10/28 21:11:2520070096000220200924154400230.16256713867188380.43878044767241.836727703801268378.602052743871100014.043902397155762-852020/10/28 21:11:2720070096000220200924154500231.79087829589844384.301961756555671.836727703801268382.465234052754400014.043902397155762-832020/10/28 21:11:2920070096000220200924154600235.49880981445312388.22694183222871.836727703801268386.3902141284274300014.043902397155762-852020/10/28 21:11:3120070096000220200924154700236.8838653564453392.17500614805571.836727703801268390.338278444254400014.043902397155762-832020/10/28 21:11:3320070096000220200924154800229.9027099609375396.006717855117871.836727703801268394.169990151316600014.043902397155762-832020/10/28 21:11:4220070096000220200924154900225.4536895751953399.764279264858661.836727703801268397.927551561057400014.039024353027344-832020/10/28 21:11:4420070096000220200924155000230.09375403.59917520379251.836727703801268401.7624474999912500014.043902397155762-832020/10/28 21:11:4720070096000220200924155100232.40245056152344407.47254935916551.836727703801268405.635821655364200014.043902397155762-832020/10/28 21:11:4920070096000220200924155200234.63426208496094411.383120276495561.836727703801268409.546392572694300014.043902397155762-852020/10/28 21:11:5120070096000220200924155300227.42848205566406415.173594893601261.836727703801268413.336867189800014.034146308898926-832020/10/28 21:11:5320070096000220200924155400232.2377166748047419.04422362400461.836727703801268417.207495920203300014.043902397155762-832020/10/28 21:11:5620070096000220200924155500231.3367462158203422.899836090193451.836727703801268421.063108386392200014.043902397155762-852020/10/28 21:12:0020070096000220200924155600235.39358520507812426.82306247523511.836727703801268424.986334771433800014.043902397155762-852020/10/28 21:12:0220070096000220200924155700233.64382934570312430.717126260767431.836727703801268428.8803985569661600014.043902397155762-852020/10/28 21:12:0520070096000220200924155800230.24513244628906434.55454514726611.836727703801268432.717817443464800014.043902397155762-832020/10/28 21:12:0720070096000220200924155900231.41810607910156438.41151361131611.836727703801268436.574785907514800014.043902397155762-852020/10/28 21:12:1020070096000220200924160000231.9879913330078442.27798020830151.836727703801268440.4412525045002600014.043902397155762-832020/10/28 21:12:1220070096000220200924160100231.85604858398438446.142247775601731.836727703801268444.3055200718004600014.043902397155762-852020/10/28 21:12:1420070096000220200924160200233.66246032714844450.03662203046591.836727703801268448.199894326664600014.043902397155762-832020/10/28 21:12:1620070096000220200924160300227.028564453125453.82043154728851.836727703801268451.983703843487200014.034146308898926-832020/10/28 21:12:1820070096000220200924160400232.09849548339844457.688739826832261.836727703801268455.85201212303100014.039024353027344-832020/10/28 21:12:2020070096000220200924160500228.0015869140625461.488766371064571.836727703801268459.652038667263300014.043902397155762-832020/10/28 21:12:2320070096000220200924160600224.3721923828125465.228302884328851.836727703801268463.391575180527600014.043902397155762-832020/10/28 21:12:2520070096000220200924160700234.33111572265625469.133821374377531.836727703801268467.2970936705762600014.043902397155762-832020/10/28 21:12:2720070096000220200924160800227.9817657470703472.933517468578541.836727703801268471.0967897647772700014.043902397155762-832020/10/28 21:12:2920070096000220200924160900232.023193359375476.80057080649171.836727703801268474.963843102690400014.043902397155762-852020/10/28 21:12:3120070096000220200924161000228.95033264160156480.616409768967461.836727703801268478.779682065166200014.043902397155762-832020/10/28 21:12:3320070096000220200924161100229.4829864501953484.441126309959431.836727703801268482.6043986061581600014.043902397155762-852020/10/28 21:12:4220070096000220200924161200226.69747924804688488.219417695502951.836727703801268486.382689991701700014.043902397155762-832020/10/28 21:12:4520070096000220200924161300231.61683654785156492.07969834475071.836727703801268490.242970640949400014.034146308898926-852020/10/28 21:12:4720070096000220200924161400234.737060546875495.99198260706881.836727703801268494.155254903267500014.043902397155762-832020/10/28 21:12:4920070096000220200924161500229.02481079101562499.80906267838321.836727703801268497.9723349745819400014.043902397155762-832020/10/28 21:12:5220070096000220200924161600238.51260375976562503.784272695795661.836727703801268501.947544991994400014.043902397155762-832020/10/28 21:12:5420070096000220200924161700232.5619354248047507.660305052699751.836727703801268505.823577348898500014.043902397155762-832020/10/28 21:12:5920070096000220200924161800234.44483947753906511.567719019497931.836727703801268509.7309913156966600014.043902397155762-832020/10/28 21:13:0120070096000220200924161900234.39181518554688515.47424922458441.836727703801268513.637521520783100014.043902397155762-832020/10/28 21:13:0320070096000220200924162000231.5140380859375519.33281652884411.836727703801268517.496088825042900014.043902397155762-852020/10/28 21:13:0620070096000220200924162100234.6184844970703523.24312462312591.836727703801268521.406396919324700014.043902397155762-852020/10/28 21:13:0820070096000220200924162200232.26119995117188527.11414451414771.836727703801268525.277416810346500014.043902397155762-832020/10/28 21:13:1020070096000220200924162300235.79388427734375531.04404253162431.836727703801268529.207314827823100014.034146308898926-832020/10/28 21:13:1220070096000220200924162400231.12506103515625534.89612686736231.836727703801268533.059399163561100014.043902397155762-832020/10/28 21:13:1520070096000220200924162500224.42237854003906538.6364998802991.836727703801268536.799772176497800014.043902397155762-852020/10/28 21:13:1720070096000220200924162600237.87875366210938542.60114587130281.836727703801268540.764418167501600014.043902397155762-852020/10/28 21:13:1920070096000220200924162700236.71791076660156546.54644439721641.836727703801268544.709716693415200014.043902397155762-832020/10/28 21:13:2120070096000220200924162800232.48178100585938550.42114073695891.836727703801268548.584413033157700014.043902397155762-832020/10/28 21:13:2320070096000220200924162900231.14488220214844554.27355552272831.836727703801268552.436827818927100014.043902397155762-832020/10/28 21:13:2520070096000220200924163000235.18836975097656558.19336174994571.836727703801268556.356634046144400014.043902397155762-852020/10/28 21:13:2820070096000220200924163100233.76202392578125562.08939555560661.836727703801268560.252667851805400014.043902397155762-852020/10/28 21:13:3020070096000220200924163200232.29925537109375565.96104983383981.836727703801268564.124322130038500014.043902397155762-852020/10/28 21:13:3220070096000220200924163300231.15826416015625569.81368748125821.836727703801268567.97695977745700014.034146308898926-832020/10/28 21:13:3420070096000220200924163400230.1390838623047573.64933884433341.836727703801268571.812611140532200014.043902397155762-832020/10/28 21:13:4220070096000220200924163500231.90582275390625577.514435994911.836727703801268575.677708291108700014.043902397155762-832020/10/28 21:13:4420070096000220200924163600233.6122589111328581.40797375010171.836727703801268579.571246046300500014.043902397155762-852020/10/28 21:13:4720070096000220200924163700235.72506713867188585.33672479857421.836727703801268583.49999709477300014.043902397155762-852020/10/28 21:13:4920070096000220200924163800230.31394958496094589.1752906540771.836727703801268587.338562950275800014.043902397155762-832020/10/28 21:13:5120070096000220200924163900234.40151977539062593.08198262598111.836727703801268591.245254922179900014.043902397155762-832020/10/28 21:13:5420070096000220200924164000235.17906188964844597.00163361853271.836727703801268595.164905914731400014.043902397155762-832020/10/28 21:13:5820070096000220200924164100231.88075256347656600.86631271139521.836727703801268599.029585007593900014.043902397155762-852020/10/28 21:14:0020070096000220200924164200226.3866424560547604.63942333208711.836727703801268602.802695628285800014.043902397155762-852020/10/28 21:14:0320070096000220200924164300232.28224182128906608.5107940380841.836727703801268606.674066334282800014.034146308898926-852020/10/28 21:14:0620070096000220200924164400234.50270080566406612.41917245788061.836727703801268610.582444754079300014.043902397155762-832020/10/28 21:14:0820070096000220200924164500231.30274963378906616.27421816384131.836727703801268614.437490460040100014.043902397155762-852020/10/28 21:14:1020070096000220200924164600234.86740112304688620.18867494299331.836727703801268618.351947239192100014.043902397155762-852020/10/28 21:14:1220070096000220200924164700234.44970703125624.09616998532251.836727703801268622.259442281521300014.043902397155762-852020/10/28 21:14:1420070096000220200924164800231.88194274902344627.96086905888461.836727703801268626.124141355083300014.043902397155762-852020/10/28 21:14:1720070096000220200924164900231.261474609375631.8152269676871.836727703801268629.978499263885700014.043902397155762-852020/10/28 21:14:1920070096000220200924165000231.6358642578125635.67582461841821.836727703801268633.83909691461700014.043902397155762-852020/10/28 21:14:2120070096000220200924165100235.5890655517578639.60230901022231.836727703801268637.76558130642100014.043902397155762-852020/10/28 21:14:2320070096000220200924165200229.373291015625643.42519731720371.836727703801268641.588469613402500014.043902397155762-852020/10/28 21:14:2520070096000220200924165300235.84852600097656647.35600599348751.836727703801268645.519278289686300014.034146308898926-852020/10/28 21:14:2720070096000220200924165400236.2888946533203651.2941541186651.836727703801268649.457426414863800014.043902397155762-852020/10/28 21:14:3020070096000220200924165500232.80276489257812655.17420029071711.836727703801268653.337472586915900014.043902397155762-852020/10/28 21:14:3220070096000220200924165600226.68252563476562658.95224230176021.836727703801268657.11551459795900014.043902397155762-852020/10/28 21:14:3420070096000220200924165700231.00930786132812662.80239734725721.836727703801268660.96566964345600014.043902397155762-852020/10/28 21:14:4220070096000220200924165800227.0767364501953666.58700955026051.836727703801268664.750281846459300014.043902397155762-852020/10/28 21:14:4420070096000220200924165900233.30181884765625670.47537307275241.836727703801268668.638645368951200014.043902397155762-852020/10/28 21:14:4720070096000220200924170000234.14208984375674.3777411444211.836727703801268672.541013440619700014.043902397155762-832020/10/28 21:14:4920070096000220200924170100234.04656982421875678.27851729227581.836727703801268676.441789588474500014.043902397155762-852020/10/28 21:14:5120070096000220200924170200234.4092254638672682.18533760175021.836727703801268680.34860989794900014.043902397155762-852020/10/28 21:14:5420070096000220200924170300231.27320861816406686.03989109086191.836727703801268684.203163387060700014.034146308898926-852020/10/28 21:14:5820070096000220200924170400230.7146453857422689.88513511095141.836727703801268688.048407407150200014.043902397155762-832020/10/28 21:15:0020070096000220200924170500233.63856506347656693.7791112888011.836727703801268691.942383584999800014.043902397155762-832020/10/28 21:15:0320070096000220200924170600233.4588623046875697.67009228293641.836727703801268695.833364579135200014.043902397155762-832020/10/28 21:15:0620070096000220200924170700235.0843505859375701.58816480022191.836727703801268699.751437096420700014.043902397155762-832020/10/28 21:15:0820070096000220200924170800230.40866088867188705.42830913099061.836727703801268703.591581427189300014.043902397155762-832020/10/28 21:15:1020070096000220200924170900229.21543884277344709.24856651778071.836727703801268707.411838813979400014.043902397155762-852020/10/28 21:15:1220070096000220200924171000-10.357070922851562709.24856651778072.009345559798449707.239220957982200014.043902397155762-832020/10/28 21:15:1420070096000220200924171100-10.646064758300781709.24856651778072.186779965154937707.061786552625700014.04878044128418-832020/10/28 21:15:16200700960002202009251347240709.24856651778072.186779965154937707.061786552625700014.014634132385254-852020/10/28 21:15:19200700960002202009251348000709.24856651778072.186779965154937707.061786552625700014.063414573669434-832020/10/28 21:15:2120070096000220200925135753-11.976078033447266709.24856651778072.386381263607044706.862185254173600014.058536529541016-852020/10/28 21:15:2320070096000220200925135812-7.369995594024658709.24856651778072.509214520518661706.73935199726200014.068292617797852-832020/10/28 21:15:2520070096000220200925135900-8.94570255279541709.24856651778072.6583095576048854706.590256960175800014.07317066192627-832020/10/28 21:15:2720070096000220200925140000-7.309281349182129709.24856651778072.780130916110707706.4684356016700014.07317066192627-832020/10/28 21:15:2920070096000220200925140100-7.877148628234863709.24856651778072.911416725042572706.33714979273800014.07317066192627-852020/10/28 21:15:3220070096000220200925140200-7.942716598510742709.24856651778073.043795336050416706.204771181730300014.07317066192627-832020/10/28 21:15:3420070096000220200925140300-6.985884666442871709.24856651778073.1602267502177352706.08833976756300014.078048706054688-852020/10/28 21:15:4220070096000220200925140400-7.317782402038574709.24856651778073.2821897909279603705.966376726852700014.078048706054688-852020/10/28 21:15:4420070096000220200925140500-11.706917762756348709.24856651778073.4773050861131485705.771261431667500014.078048706054688-852020/10/28 21:15:4720070096000220200925140600-12.480398178100586709.24856651778073.6853117269319915705.563254790848600014.078048706054688-832020/10/28 21:15:4920070096000220200925140700-11.98498249053955709.24856651778073.8850614397150314705.363505078065600014.068292617797852-852020/10/28 21:15:5120070096000220200925140800-11.138242721557617709.24856651778074.070698810809328705.177867706971400014.082926750183105-832020/10/28 21:15:5320070096000220200925150056-14.498490333557129709.24856651778074.3123403176734305704.936226200107300014.07317066192627-832020/10/28 21:15:5620070096000220200925150115-11.524374961853027709.24856651778074.504413239150819704.744153278629800014.07317066192627-852020/10/28 21:16:0020070096000220200925150313-13.023574829101562709.24856651778074.929121931520318704.319444586260400014.063414573669434-852020/10/28 21:16:0220070096000220200925150430-9.797694206237793709.24856651778075.289252336748177703.959314181032500014.063414573669434-832020/10/28 21:16:0520070096000220200925150621-10.644444465637207709.24856651778075.658644966681644703.58992155109900014.063414573669434-852020/10/28 21:16:0720070096000220200925150827-9.965677261352539709.24856651778076.024637695665925703.223928822114800014.063414573669434-832020/10/28 21:16:0920070096000220200925150900-8.774075508117676709.24856651778076.170872293692797703.077694224087800014.063414573669434-832020/10/28 21:16:1220070096000220200925151000218.89710998535156712.89685156035786.170872293692797706.72597926666500014.063414573669434-832020/10/28 21:16:1420070096000220200925151100223.0025177001953716.61356012436476.170872293692797710.442687830671800014.063414573669434-832020/10/28 21:16:1620070096000220200925151200226.65054321289062720.39106918867136.170872293692797714.220196894978500014.063414573669434-852020/10/28 21:16:1820070096000220200925151300220.86460876464844724.07214601743916.170872293692797717.901273723746300014.068292617797852-852020/10/28 21:16:2020070096000220200925151400219.59530639648438727.73206789629416.170872293692797721.561195602601300014.063414573669434-852020/10/28 21:16:2320070096000220200925151500222.6754608154297731.44332557176076.170872293692797725.272453278067900014.063414573669434-852020/10/28 21:16:2520070096000220200925151600225.52491760253906735.2020742961496.170872293692797729.031202002456200014.063414573669434-852020/10/28 21:16:2720070096000220200925151700226.71286010742188738.9806219725896.170872293692797732.809749678896200014.063414573669434-852020/10/28 21:16:2920070096000220200925151800227.3483123779297742.76976057253326.170872293692797736.598888278840400014.053658485412598-852020/10/28 21:16:3120070096000220200925151900226.9152374267578746.5516811447586.170872293692797740.380808851065200014.063414573669434-852020/10/28 21:16:3320070096000220200925152000227.0520477294922750.33588182219916.170872293692797744.165009528506300014.063414573669434-852020/10/28 21:16:4220070096000220200925152100222.05174255371094754.03674415447096.170872293692797747.86587186077800014.063414573669434-832020/10/28 21:16:4520070096000220200925152200224.97808837890625757.78637899014616.170872293692797751.615506696453300014.063414573669434-852020/10/28 21:16:4720070096000220200925152300225.44276428222656761.54375826812546.170872293692797755.372885974432600014.063414573669434-852020/10/28 21:16:4920020123001620201028192000-93.55348968505866.70450935397952318548.546812445682-18541.8423030917040.97184377908706670014.195121765136719-1092020/10/28 21:16:5120070096000220200925152400222.21971130371094765.24742020380216.170872293692797759.076547910109300014.063414573669434-832020/10/28 21:16:5220020123001620201028193000-100.059783935546886.70450935397952318565.223443684015-18558.5189343300370.98092639446258540014.199999809265137-1092020/10/28 21:16:5420070096000220200925152500221.90562438964844768.94584719619176.170872293692797762.774974902498900014.063414573669434-832020/10/28 21:16:5420020123001620201028194000-133.21821594238286.70450935397952318587.426479391754-18580.7219700377750.9900090694427490014.199999809265137-1092020/10/28 21:16:5620020123001620201028195000-95.539505004882816.70450935397952318603.34973049782-18596.645221143841.03542232513427730014.199999809265137-1092020/10/28 21:16:5820070096000220200925152600221.62351989746094772.63957257627516.170872293692797766.468700282582300014.063414573669434-832020/10/28 21:16:5920070096000220200925152700220.41696166992188776.31318853497516.170872293692797770.142316241282300014.068292617797852-832020/10/28 21:17:0120020123001620201028200000-95.628456115722666.70450935397952318619.287806123382-18612.5832967694041.03996360301971440014.204877853393555-1092020/10/28 21:17:0120020123001620201028201000-98.257659912109386.70450935397952318635.664083015414-18628.9595736614361.03542232513427730014.131707191467285-1092020/10/28 21:17:0320070096000220200925152800225.2675018310547780.06764678837516.170872293692797773.896774494682300014.058536529541016-852020/10/28 21:17:0320020123001620201028202000-101.827697753906256.70450935397952318652.635366549483-18645.9308571955041.00363302230834960014.199999809265137-1092020/10/28 21:17:0520070096000220200925152900222.58480834960938783.7773936155596.170872293692797777.606521321866200014.063414573669434-852020/10/28 21:17:0620020123001620201028203000-124.903808593756.70450935397952318673.45266796518-18666.74815861120.97184377908706670014.204877853393555-1092020/10/28 21:17:0820070096000220200925153000222.6487579345703787.48820633621616.170872293692797781.317334042523300014.068292617797852-852020/10/28 21:17:0820020123001620201028204000-91.661552429199226.70450935397952318688.72959397412-18682.025084620141.0490462779998780014.204877853393555-1092020/10/28 21:17:1020070096000220200925153100223.30242919921875791.2099135333136.170872293692797785.039041239620200014.068292617797852-852020/10/28 21:17:1020020123001620201028205000-93.601387023925786.70450935397952318704.329824626155-18697.6253152721771.03996360301971440014.199999809265137-1092020/10/28 21:17:1220070096000220200925153200221.79150390625794.90643851680156.170872293692797788.735566223108700014.063414573669434-852020/10/28 21:17:1220070096000220200925153300223.81161499023438798.63663213179626.170872293692797792.465759838103400014.068292617797852-852020/10/28 21:17:1520020123001620201028210000-79.653938293457036.70450935397952318717.605481101025-18710.9009717470471.02633965015411380014.204877853393555-1092020/10/28 21:17:1520070096000220200925153400219.17274475097656802.28951119829746.170872293692797796.118638904604600014.063414573669434-852020/10/28 21:17:1720020123001620201028211000-92.084930419921886.70450935397952318732.952969224487-18726.248459870511.03996360301971440014.131707191467285-1092020/10/28 21:17:1720070096000220200925153500218.2053985595703805.92626776146766.170872293692797799.755395467774700014.068292617797852-852020/10/28 21:17:1920070096000220200925153600223.87596130371094809.65753380208726.170872293692797803.486661508394400014.063414573669434-852020/10/28 21:17:2120070096000220200925153700225.10519409179688813.4092869761616.170872293692797807.238414682468100014.063414573669434-852020/10/28 21:17:2320070096000220200925153800226.2818145751953817.18065043837326.170872293692797811.009778144680400014.058536529541016-852020/10/28 21:17:2520070096000220200925153900227.75753784179688820.97660937326636.170872293692797814.805737079573500014.063414573669434-852020/10/28 21:17:2820070096000220200925154000221.28675842285156824.6647220979926.170872293692797818.493849804299200014.063414573669434-852020/10/28 21:17:3020070096000220200925154100221.15521240234375828.35064232518416.170872293692797822.179770031491300014.063414573669434-852020/10/28 21:17:3220070096000220200925154200224.27020263671875832.08847894200816.170872293692797825.917606648315300014.063414573669434-852020/10/28 21:17:3420070096000220200925154300224.91212463378906835.83701445496296.170872293692797829.6661421612700014.063414573669434-852020/10/28 21:17:4220070096000220200925154400223.35220336914062839.55955123533626.170872293692797833.388678941643400014.063414573669434-852020/10/28 21:17:4520070096000220200925154500227.8190460205078843.35653533381496.170872293692797837.185663040122100014.063414573669434-852020/10/28 21:17:4720070096000220200925154600221.2232208251953847.04358908146346.170872293692797840.872716787770600014.063414573669434-852020/10/28 21:17:4920070096000220200925154700222.0970916748047850.74520722212086.170872293692797844.57433492842800014.063414573669434-852020/10/28 21:17:5220070096000220200925154800221.6101531982422854.43870974055526.170872293692797848.267837446862400014.058536529541016-852020/10/28 21:17:5420070096000220200925154900221.91615295410156858.13731233255456.170872293692797851.966440038861700014.063414573669434-852020/10/28 21:17:5820070096000220200925155000225.1683349609375861.89011795155366.170872293692797855.719245657860800014.063414573669434-852020/10/28 21:18:0020070096000220200925155100223.54893493652344865.61593348787746.170872293692797859.445061194184600014.063414573669434-852020/10/28 21:18:0320070096000220200925155200225.98553466796875869.38235902758666.170872293692797863.211486733893800014.063414573669434-852020/10/28 21:18:0620070096000220200925155300224.9841766357422873.13209530373666.170872293692797866.961223010043800014.063414573669434-852020/10/28 21:18:0820070096000220200925155400226.03085327148438876.89927626758726.170872293692797870.728403973894400014.063414573669434-852020/10/28 21:18:1020070096000220200925155500217.5411834716797880.52496275470786.170872293692797874.35409046101500014.063414573669434-852020/10/28 21:18:1220070096000220200925155600227.8587188720703884.32260813749346.170872293692797878.151735843800600014.068292617797852-852020/10/28 21:18:1420070096000220200925155700219.67909240722656887.98392635985286.170872293692797881.8130540661600014.063414573669434-852020/10/28 21:18:1720070096000220200925155800220.18463134765625891.65367028952296.170872293692797885.482797995830100014.053658485412598-852020/10/28 21:18:1920070096000220200925155900223.63919067382812895.38099014197776.170872293692797889.210117848284900014.063414573669434-852020/10/28 21:18:2120070096000220200925160000219.7260284423828899.04309068557426.170872293692797892.872218391881300014.063414573669434-852020/10/28 21:18:2320070096000220200925160100223.87071228027344902.7742691185116.170872293692797896.603396824818200014.063414573669434-852020/10/28 21:18:2520070096000220200925160200226.50926208496094906.54942353422226.170872293692797900.378551240529400014.063414573669434-832020/10/28 21:18:2720070096000220200925160300226.07254028320312910.31729921162716.170872293692797904.146426917934300014.063414573669434-832020/10/28 21:18:3020070096000220200925160400224.48269653320312914.05867740744976.170872293692797907.887805113756900014.063414573669434-832020/10/28 21:18:3220070096000220200925160500225.60789489746094917.81880902679476.170872293692797911.647936733101900014.063414573669434-832020/10/28 21:18:3420070096000220200925160600222.88633728027344921.53358138416446.170872293692797915.362709090471600014.063414573669434-852020/10/28 21:18:4220070096000220200925160700225.94949340820312925.29940635015386.170872293692797919.12853405646100014.063414573669434-832020/10/28 21:18:4420070096000220200925160800226.0810546875929.06742381367686.170872293692797922.89655151998400014.053658485412598-832020/10/28 21:18:4720070096000220200925160900226.5703887939453932.84359686082186.170872293692797926.67272456712900014.063414573669434-832020/10/28 21:18:4920070096000220200925161000223.6509246826172936.57111229358586.170872293692797930.40023999989300014.063414573669434-832020/10/28 21:18:5120070096000220200925161100228.79005432128906940.38427999022696.170872293692797934.213407696534100014.063414573669434-832020/10/28 21:18:5420070096000220200925161200222.6588897705078944.09526139409766.170872293692797937.924389100404800014.063414573669434-832020/10/28 21:18:5820070096000220200925161300224.13095092773438947.83077717581786.170872293692797941.65990488212500014.063414573669434-832020/10/28 21:19:0020070096000220200925161400224.74212646484375951.5764792718766.170872293692797945.405606978183200014.063414573669434-832020/10/28 21:19:0320070096000220200925161500223.5768585205078955.30276012795326.170872293692797949.131887834260400014.063414573669434-832020/10/28 21:19:0620070096000220200925161600224.2997283935547959.04108896162626.170872293692797952.870216667933400014.063414573669434-832020/10/28 21:19:0820070096000220200925161700226.6845245361328962.81916440191676.170872293692797956.648292108223900014.063414573669434-832020/10/28 21:19:1020070096000220200925161800232.1733856201172966.68872070669516.170872293692797960.517848413002300014.053658485412598-832020/10/28 21:19:1220070096000220200925161900229.46559143066406970.51314714329916.170872293692797964.342274849606300014.063414573669434-832020/10/28 21:19:1420070096000220200925162000226.3328094482422974.28536055373156.170872293692797968.114488260038700014.063414573669434-832020/10/28 21:19:1620070096000220200925162100222.32859802246094977.9908372748716.170872293692797971.819964981178100014.063414573669434-832020/10/28 21:19:1920070096000220200925162200221.2964630126953981.67911176641436.170872293692797975.508239472721500014.063414573669434-852020/10/28 21:19:2120070096000220200925162300223.47201538085938985.40364546401196.170872293692797979.232773170319100014.063414573669434-852020/10/28 21:19:2320070096000220200925162400224.21556091308594989.14057142202866.170872293692797982.969699128335800014.063414573669434-852020/10/28 21:19:2520070096000220200925162500225.9207763671875992.90591761971696.170872293692797986.735045326024100014.063414573669434-832020/10/28 21:19:2720070096000220200925162600228.49740600585938996.71420772019786.170872293692797990.54333542650500014.063414573669434-832020/10/28 21:19:2920070096000220200925162700224.68180847167971000.458904633376.170872293692797994.288032339677200014.063414573669434-832020/10/28 21:19:3220070096000220200925162800226.74079895019531004.23791801380766.170872293692797998.067045720114800014.053658485412598-832020/10/28 21:19:3420070096000220200925162900221.746963500976561007.93370063745826.1708722936927971001.762828343765400014.063414573669434-832020/10/28 21:19:4220070096000220200925163000224.84492492675781011.68111607850446.1708722936927971005.510243784811600014.063414573669434-832020/10/28 21:19:4520070096000220200925163100226.633529663085941015.45834157057486.1708722936927971009.28746927688200014.063414573669434-832020/10/28 21:19:4720070096000220200925163200227.362075805664061019.24770956431976.1708722936927971013.076837270626900014.063414573669434-832020/10/28 21:19:4920070096000220200925163300229.287490844726561023.06916771430516.1708722936927971016.898295420612300014.063414573669434-832020/10/28 21:19:5220070096000220200925163400229.327972412109381026.89130059714516.1708722936927971020.720428303452300014.063414573669434-832020/10/28 21:19:5420070096000220200925163500227.30461120605471030.67971067004356.1708722936927971024.508838376350700014.063414573669434-832020/10/28 21:19:5920070096000220200925163600224.403747558593751034.41977321364836.1708722936927971028.248900919955500014.063414573669434-832020/10/28 21:20:0120070096000220200925163700223.086288452148441038.13787812115976.1708722936927971031.96700582746700014.063414573669434-832020/10/28 21:20:0320070096000220200925163800225.38325500488281041.89426566480076.1708722936927971035.72339337110800014.053658485412598-832020/10/28 21:20:0620070096000220200925163900217.444061279296881045.5183333310126.1708722936927971039.347461037319100014.063414573669434-832020/10/28 21:20:0820070096000220200925164000228.99040222167971049.33484010994636.1708722936927971043.163967816253500014.063414573669434-832020/10/28 21:20:1020070096000220200925164100223.729843139648441053.06367081068386.1708722936927971046.89279851699100014.063414573669434-832020/10/28 21:20:1220070096000220200925164200224.31632995605471056.8022763001976.1708722936927971050.631404006504200014.063414573669434-832020/10/28 21:20:1520070096000220200925164300230.90205383300781060.6506438415716.1708722936927971054.479771547878300014.063414573669434-832020/10/28 21:20:1720070096000220200925164400223.348571777343751064.37311991135726.1708722936927971058.202247617664400014.063414573669434-832020/10/28 21:20:1920070096000220200925164500224.068222045898441068.10759016454816.1708722936927971061.936717870855300014.063414573669434-832020/10/28 21:20:2120070096000220200925164600229.325531005859381071.92968231750056.1708722936927971065.758810023807700014.063414573669434-832020/10/28 21:20:2320070096000220200925164700222.0800781251075.63101688592166.1708722936927971069.460144592228700014.063414573669434-832020/10/28 21:20:2520070096000220200925164800225.605865478515621079.39111469177496.1708722936927971073.22024239808200014.053658485412598-832020/10/28 21:20:2820070096000220200925164900223.778808593751083.1207615272416.1708722936927971076.949889233548200014.063414573669434-852020/10/28 21:20:3020070096000220200925165000225.02746582031251086.87121941404086.1708722936927971080.70034712034800014.063414573669434-832020/10/28 21:20:3220070096000220200925165100223.601135253906251090.59790487928426.1708722936927971084.427032585591400014.063414573669434-852020/10/28 21:20:3420070096000220200925165200225.656478881835941094.3588461012066.1708722936927971088.187973807513100014.063414573669434-832020/10/28 21:20:4220070096000220200925165300227.219207763671881098.14583293350426.1708722936927971091.974960639811300014.063414573669434-852020/10/28 21:20:4520070096000220200925165400228.940216064453121101.96150321276636.1708722936927971095.790630919073500014.063414573669434-852020/10/28 21:20:4720070096000220200925165500227.496887207031251105.75311788248026.1708722936927971099.582245588787400014.063414573669434-852020/10/28 21:20:4920070096000220200925165600226.401214599609381109.52647134552066.1708722936927971103.355599051827800014.063414573669434-852020/10/28 21:20:5120070096000220200925165700229.94035339355471113.3588105233986.1708722936927971107.187938229705200014.063414573669434-852020/10/28 21:20:5420070096000220200925165800227.43534851074221117.1493996452826.1708722936927971110.978527351589300014.053658485412598-852020/10/28 21:20:5820070096000220200925165900223.57482910156251120.87564668786766.1708722936927971114.704774394174800014.063414573669434-852020/10/28 21:21:0020070096000220200925170000229.937927246093751124.70794552010176.1708722936927971118.53707322640900014.063414573669434-852020/10/28 21:21:0320070096000220200925170100226.674011230468751128.48584574502686.1708722936927971122.31497345133400014.063414573669434-852020/10/28 21:21:0620070096000220200925170200226.697891235351561132.26414404696636.1708722936927971126.093271753273500014.063414573669434-852020/10/28 21:21:0820070096000220200925170300222.610702514648441135.9743223804126.1708722936927971129.803450086719300014.063414573669434-852020/10/28 21:21:1020070096000220200925170400222.205947875976561139.6777549222886.1708722936927971133.506882628595100014.068292617797852-832020/10/28 21:21:1220070096000220200925170500220.96418762207031143.36049130185266.1708722936927971137.189619008159800014.063414573669434-852020/10/28 21:21:1420070096000220200925170600229.832290649414061147.19102952705936.1708722936927971141.020157233366500014.063414573669434-852020/10/28 21:21:1620070096000220200925170700227.36897277832031150.98051240982686.1708722936927971144.80964011613400014.063414573669434-852020/10/28 21:21:1920070096000220200925170800229.251480102539061154.80137037033666.1708722936927971148.630498076643800014.053658485412598-852020/10/28 21:21:2120070096000220200925170900228.091049194335941158.6028877821526.1708722936927971152.432015488459200014.063414573669434-852020/10/28 21:21:2320070096000220200925171000223.996582031251162.33616418854386.1708722936927971156.16529189485100014.063414573669434-852020/10/28 21:21:2520070096000220200925171100223.869491577148441166.0673222565376.1708722936927971159.896449962844100014.063414573669434-852020/10/28 21:21:2720070096000220200925171200227.110733032226561169.85250121976866.1708722936927971163.681628926075700014.063414573669434-852020/10/28 21:21:2920070096000220200925171300225.027893066406251173.60296602296446.1708722936927971167.432093729271600014.063414573669434-852020/10/28 21:21:3220070096000220200925171400230.885848999023441177.451063440656.1708722936927971171.280191146957100014.063414573669434-852020/10/28 21:21:3420070096000220200925171500225.94665527343751181.21684114466.1708722936927971175.045968850907200014.063414573669434-852020/10/28 21:21:4220070096000220200925171600228.848739624023441185.03098674278736.1708722936927971178.860114449094500014.063414573669434-852020/10/28 21:21:4420070096000220200925171700229.87397766113281188.86221968154816.1708722936927971182.691347387855300014.063414573669434-852020/10/28 21:21:4720070096000220200925171800227.36491394042971192.65163493733266.1708722936927971186.480762643639800014.053658485412598-852020/10/28 21:21:4920070096000220200925171900222.59977722167971196.3616311390176.1708722936927971190.190758845324100014.063414573669434-852020/10/28 21:21:5120070096000220200925172000223.97431945800781200.09453636548966.1708722936927971193.923664071796800014.063414573669434-852020/10/28 21:21:5320070096000220200925172100229.11466979980471203.91311422078326.1708722936927971197.742241927090400014.063414573669434-852020/10/28 21:21:5620070096000220200925172200224.369354248046881207.65260347200826.1708722936927971201.481731178315400014.063414573669434-852020/10/28 21:22:0020070096000220200925172300225.23149108886721211.40646153593276.1708722936927971205.2355892422400014.063414573669434-852020/10/28 21:22:0220070096000220200925172400220.01057434082031215.07330442172326.1708722936927971208.902432128030300014.063414573669434-852020/10/28 21:22:0520070096000220200925172500218.51179504394531218.715167590616.1708722936927971212.544295296917200014.063414573669434-852020/10/28 21:22:0720070096000220200925172600222.666564941406251222.42627694780696.1708722936927971216.25540465411400014.063414573669434-852020/10/28 21:22:0920070096000220200925172700225.800567626953121226.1896196961196.1708722936927971220.018747402426200014.063414573669434-852020/10/28 21:22:1220070096000220200925172800225.843048095703121229.95367060653336.1708722936927971223.782798312840400014.053658485412598-852020/10/28 21:22:1420070096000220200925172900223.605575561523441233.68043023091176.1708722936927971227.50955793721900014.063414573669434-832020/10/28 21:22:1620070096000220200925173000228.12707519531251237.4825482164476.1708722936927971231.311675922754100014.063414573669434-832020/10/28 21:22:1820070096000220200925173100222.869735717773441241.19704391797656.1708722936927971235.026171624283700014.063414573669434-852020/10/28 21:22:2020070096000220200925173200223.43721008300781244.92099740679836.1708722936927971238.750125113105500014.063414573669434-852020/10/28 21:22:2220070096000220200925173300224.311065673828121248.65951528862876.1708722936927971242.488642994935800014.063414573669434-852020/10/28 21:22:2520070096000220200925173400225.894058227539061252.4244161472636.1708722936927971246.253543853570100014.063414573669434-852020/10/28 21:22:2720070096000220200925173500222.66252136230471256.13545826172076.1708722936927971249.96458596802800014.063414573669434-852020/10/28 21:22:2920070096000220200925173600226.58659362792971259.9119014325546.1708722936927971253.741029138861200014.063414573669434-832020/10/28 21:22:3120070096000220200925173700224.614639282226561263.65547865806186.1708722936927971257.48460636436900014.063414573669434-852020/10/28 21:22:3320070096000220200925173800225.02546691894531267.40590311561446.1708722936927971261.235030821921600014.053658485412598-852020/10/28 21:22:3520070096000220200925173900221.84330749511721271.10329149587076.1708722936927971264.93241920217800014.063414573669434-852020/10/28 21:22:4220070096000220200925174000221.81091308593751274.80014001299456.1708722936927971268.629267719301700014.063414573669434-852020/10/28 21:22:4520070096000220200925174100225.639877319335941278.5608045790766.1708722936927971272.38993228538300014.063414573669434-852020/10/28 21:22:4720070096000220200925174200224.69841003417971282.30577814808846.1708722936927971276.134905854395600014.063414573669434-852020/10/28 21:22:4920070096000220200925174300225.80986022949221286.06927574682236.1708722936927971279.898403453129500014.063414573669434-852020/10/28 21:22:5120070096000220200925174400222.907806396484381289.78440583556316.1708722936927971283.613533541870300014.063414573669434-852020/10/28 21:22:5420070096000220200925174500219.226989746093751293.43818902871986.1708722936927971287.26731673502700014.063414573669434-852020/10/28 21:22:5820070096000220200925174600225.77787780761721297.2011536807176.1708722936927971291.030281387024200014.063414573669434-852020/10/28 21:23:0020070096000220200925174700224.619079589843751300.94480506535986.1708722936927971294.77393277166700014.063414573669434-852020/10/28 21:23:0320070096000220200925174800225.13716125488281304.69709118617026.1708722936927971298.526218892477300014.053658485412598-852020/10/28 21:23:0620070096000220200925174900227.5964355468751308.49036502243676.1708722936927971302.319492728743900014.063414573669434-852020/10/28 21:23:0820070096000220200925175000223.82051086425781312.22070695570126.1708722936927971306.049834662008400014.063414573669434-852020/10/28 21:23:1020070096000220200925175100222.160629272460941315.92338407343576.1708722936927971309.75251177974300014.063414573669434-852020/10/28 21:23:1220070096000220200925175200222.03190612792971319.62391595567626.1708722936927971313.453043661983400014.063414573669434-852020/10/28 21:23:1420070096000220200925175300224.244277954101561323.36132068199416.1708722936927971317.190448388301300014.063414573669434-832020/10/28 21:23:1620070096000220200925175400242.61030578613281327.40482588326596.1708722936927971321.23395358957300014.063414573669434-852020/10/28 21:23:1920070096000220200925175500226.05757141113281331.17245218617026.1708722936927971325.001579892477400014.063414573669434-832020/10/28 21:23:2120070096000220200925175600224.03381347656251334.9063491469816.1708722936927971328.735476853288200014.063414573669434-832020/10/28 21:23:2320070096000220200925175700220.891326904296881338.58787131480276.1708722936927971332.416999021109900014.063414573669434-832020/10/28 21:23:2520070096000220200925175800228.293838500976561342.39276853879916.1708722936927971336.221896245106300014.053658485412598-852020/10/28 21:23:2720070096000220200925175900225.878677368164061346.15741310653726.1708722936927971339.986540812844400014.063414573669434-832020/10/28 21:23:3020070096000220200925180000229.601165771484381349.98409928341366.1708722936927971343.813226989720800014.063414573669434-832020/10/28 21:23:3220070096000220200925180100219.856781005859381353.64837887599566.1708722936927971347.477506582302800014.063414573669434-852020/10/28 21:23:3420070096000220200925180200228.87504577636721357.46296289684076.1708722936927971351.29209060314800014.063414573669434-832020/10/28 21:23:4220070096000220200925180300229.967071533203121361.2957474137726.1708722936927971355.124875120079200014.063414573669434-832020/10/28 21:23:4420070096000220200925180400224.090881347656251365.03059537903376.1708722936927971358.859723085340900014.063414573669434-832020/10/28 21:23:4720070096000220200925180500227.876937866210941368.82854431475526.1708722936927971362.657672021062400014.063414573669434-832020/10/28 21:23:4920070096000220200925180600223.518157958984381372.55384688504186.1708722936927971366.38297459134900014.063414573669434-852020/10/28 21:23:5120070096000220200925180700226.722167968751376.33254979614786.1708722936927971370.16167750245500014.063414573669434-852020/10/28 21:23:5320070096000220200925180800231.09269714355471380.18409465299746.1708722936927971374.013222359304600014.053658485412598-832020/10/28 21:23:5620070096000220200925180900-9.166687011718751380.18409465299746.3236504120190591373.860444240978300014.063414573669434-852020/10/28 21:24:0020070096000220200925181000-9.7491226196289061380.18409465299746.4861357969015731373.697958856095700014.063414573669434-832020/10/28 21:24:0220070096000220200926134234-11.4774236679077151380.18409465299746.677426193012251373.506668459985100014.053658485412598-832020/10/28 21:24:0520070096000220200926134300-7.4072303771972661380.18409465299746.8008800315951861373.383214621402200014.082926750183105-832020/10/28 21:24:0720070096000220200926134400-6.84746026992797851380.18409465299746.9150043704980941373.269090282499300014.087804794311523-852020/10/28 21:24:1020070096000220200926134500-7.5072040557861331380.18409465299747.0401244395924411373.143970213404800014.087804794311523-852020/10/28 21:24:1220070096000220200926134600-7.8306007385253911380.18409465299747.1706344547403371373.01346019825700014.087804794311523-832020/10/28 21:24:1420070096000220200926134700-6.9559335708618161380.18409465299747.2865666797069831372.897527973290400014.092682838439941-852020/10/28 21:24:1620070096000220200926134744-6.3285689353942871380.18409465299747.3920428314679811372.792051821529400014.082926750183105-832020/10/28 21:24:1820070096000220200926134802-5.4810204505920411380.18409465299747.4833931706045061372.700701482392800014.092682838439941-832020/10/28 21:24:2020070096000220200926134900-7.1927123069763181380.18409465299747.6032717122383121372.580822940759200014.09756088256836-832020/10/28 21:24:2320070096000220200926135000-7.0591454505920411380.18409465299747.7209241331090481372.463170519888300014.09756088256836-852020/10/28 21:24:2520070096000220200926135100-7.2259020805358891380.18409465299747.8413558346570971372.342738818340200014.092682838439941-832020/10/28 21:24:2720070096000220200926135147-10.1903018951416021380.18409465299748.0111942053517691372.172900447645600014.092682838439941-832020/10/28 21:24:2920070096000220200926135206-10.1623735427856451380.18409465299748.1805671034285871372.003527549568800014.09756088256836-832020/10/28 21:24:3120070096000220200926135300-10.0320558547973631380.18409465299748.3477680284688361371.836326624528500014.09756088256836-832020/10/28 21:24:3320070096000220200926135400-10.9593420028686521380.18409465299748.5304237244348541371.653670928562400014.09756088256836-852020/10/28 21:24:4220070096000220200926135500-10.8597726821899411380.18409465299748.7114199416497741371.472674711347500014.092682838439941-832020/10/28 21:24:4520070096000220200926135600-10.7731447219848631380.18409465299748.8909723460653171371.29312230693200014.092682838439941-852020/10/28 21:24:4720070096000220200926135733-10.7622280120849611380.18409465299749.0703428139672941371.1137518390300014.092682838439941-852020/10/28 21:24:4920070096000220200926135800-10.1979923248291021380.18409465299749.2403093516041071370.943785301393300014.09756088256836-832020/10/28 21:24:5220070096000220200926135900-9.9684991836547851380.18409465299749.4064510112177991370.777643641779600014.092682838439941-852020/10/28 21:24:5420070096000220200926140000-10.1870641708374021380.18409465299749.5762354186128431370.607859234384500014.09756088256836-832020/10/28 21:24:5820070096000220200926140100-10.902272224426271380.18409465299749.7579399540290071370.426154698968300014.092682838439941-832020/10/28 21:25:0020070096000220200926140200-10.8148336410522461380.18409465299749.9381871828305781370.245907470166700014.092682838439941-832020/10/28 21:25:0320070096000220200926140412-9.0031681060791021380.184094652997410.0882399785519021370.095854674445500014.092682838439941-832020/10/28 21:25:0620070096000220200926140500-10.3424882888793951380.184094652997410.2606147861192641369.92347986687800014.092682838439941-852020/10/28 21:25:0820070096000220200926140600-11.1430873870849611380.184094652997410.4463329048255051369.737761748171800014.092682838439941-832020/10/28 21:25:1020070096000220200926140700-10.3554410934448241380.184094652997410.618923595340041369.565171057657400014.092682838439941-832020/10/28 21:25:1220070096000220200926140800-11.6583480834960941380.184094652997410.8132293960171511369.370865256980300014.087804794311523-832020/10/28 21:25:1420070096000220200926140900-11.1548366546630861380.184094652997410.999143338898211369.184951314099200014.082926750183105-832020/10/28 21:25:1720070096000220200926141000-10.8464155197143551380.184094652997411.1799169346167311369.004177718380600014.082926750183105-832020/10/28 21:25:1920070096000220200926141100-10.551341056823731380.184094652997411.3557726152928121368.828322037704500014.082926750183105-832020/10/28 21:25:2120070096000220200926141315-9.0396041870117191380.184094652997411.685007137061781368.499087515935600014.082926750183105-832020/10/28 21:25:2320070096000220200926141400-9.6272945404052731380.184094652997411.8454620477125851368.338632605284800014.082926750183105-832020/10/28 21:25:2520070096000220200926141500221.32238769531251383.872801035046711.8454620477125851372.027338987334100014.082926750183105-832020/10/28 21:25:2820070096000220200926141600224.855850219726561387.620398607854411.8454620477125851375.77493656014200014.082926750183105-832020/10/28 21:25:3020070096000220200926141700226.869903564453121391.40156375593811.8454620477125851379.556101708225500014.082926750183105-832020/10/28 21:25:3220070096000220200926141800225.215270996093751395.155151696174211.8454620477125851383.309689648461700014.082926750183105-852020/10/28 21:25:3420070096000220200926141900221.37825012207031398.844789101974611.8454620477125851386.99932705426200014.082926750183105-832020/10/28 21:25:4220070096000220200926142000222.58723449707031402.554576274801811.8454620477125851390.709114227089200014.082926750183105-852020/10/28 21:25:4520070096000220200926142100221.639312744140621406.248564862177511.8454620477125851394.40310281446500014.082926750183105-832020/10/28 21:25:4720070096000220200926142200223.22309875488281409.96894987490511.8454620477125851398.123487827192500014.082926750183105-852020/10/28 21:25:4920070096000220200926142300222.987945556640621413.685415596563211.8454620477125851401.839953548850600014.07317066192627-852020/10/28 21:25:5220070096000220200926142400219.42004394531251417.34241645083911.8454620477125851405.496954403126400014.082926750183105-832020/10/28 21:25:5420070096000220200926142500224.873260498046881421.090304128034611.8454620477125851409.24484208032200014.082926750183105-832020/10/28 21:25:5820070096000220200926142600222.070373535156251424.79147692963811.8454620477125851412.946014881925500014.082926750183105-852020/10/28 21:26:0020070096000220200926142700223.746444702148441428.520584286215811.8454620477125851416.675122238503300014.082926750183105-852020/10/28 21:26:0320070096000220200926142800224.69599914550781432.26551750958511.8454620477125851420.420055461872400014.082926750183105-832020/10/28 21:26:0620070096000220200926142900224.273834228515621436.003414836996211.8454620477125851424.157952789283600014.082926750183105-852020/10/28 21:26:0820070096000220200926143000227.7951660156251439.800000858460411.8454620477125851427.954538810747900014.082926750183105-832020/10/28 21:26:1020070096000220200926143100226.996200561523441443.583270896394711.8454620477125851431.73780884868200014.082926750183105-852020/10/28 21:26:1220070096000220200926143200227.68952941894531447.378096310831611.8454620477125851435.53263426311900014.082926750183105-832020/10/28 21:26:1420070096000220200926143300223.03771972656251451.09539161576611.8454620477125851439.249929568053400014.07317066192627-852020/10/28 21:26:1620070096000220200926143400224.402938842773441454.83544071082311.8454620477125851442.989978663110400014.082926750183105-832020/10/28 21:26:1920070096000220200926143500221.194076538085941458.522008773774111.8454620477125851446.676546726061600014.082926750183105-832020/10/28 21:26:2120070096000220200926143600224.6389160156251462.265990608448211.8454620477125851450.420528560735600014.082926750183105-832020/10/28 21:26:2320070096000220200926143700225.788421630859381466.029130860055111.8454620477125851454.183668812342600014.082926750183105-832020/10/28 21:26:2520070096000220200926143800225.970962524414061469.795313557415711.8454620477125851457.949851509703200014.082926750183105-832020/10/28 21:26:2720070096000220200926143900223.512512207031251473.52052198786811.8454620477125851461.675059940155500014.082926750183105-832020/10/28 21:26:3020070096000220200926144000226.60844421386721477.297329422224511.8454620477125851465.45186737451200014.082926750183105-832020/10/28 21:26:3220070096000220200926144100222.4929199218751481.005544651937511.8454620477125851469.16008260422500014.082926750183105-832020/10/28 21:26:3420070096000220200926144200224.718658447265621484.750855587377111.8454620477125851472.905393539664600014.082926750183105-832020/10/28 21:26:4220070096000220200926144300228.89489746093751488.56577044249811.8454620477125851476.720308394785400014.07317066192627-852020/10/28 21:26:4420070096000220200926144400219.188934326171881492.218919248443411.8454620477125851480.373457200730900014.082926750183105-852020/10/28 21:26:4720070096000220200926144500219.915466308593751495.88417712681611.8454620477125851484.038715079103400014.082926750183105-832020/10/28 21:26:4920070096000220200926144600228.852798461914061499.698390351986511.8454620477125851487.85292830427400014.082926750183105-832020/10/28 21:26:5120070096000220200926144700225.110443115234381503.45023113374311.8454620477125851491.604769086030500014.082926750183105-852020/10/28 21:26:5420070096000220200926144800222.69853210449221507.161873437676411.8454620477125851495.316411389963800014.087804794311523-852020/10/28 21:26:5820070096000220200926144900225.8928222656251510.926753931366911.8454620477125851499.081291883654300014.092682838439941-832020/10/28 21:27:0020070096000220200926145000223.842758178710941514.657466660306211.8454620477125851502.812004612593700014.092682838439941-832020/10/28 21:27:0320070096000220200926145100227.223663330078121518.444527651739511.8454620477125851506.59906560402700014.092682838439941-832020/10/28 21:27:0620070096000220200926145200226.135681152343751522.213455774069611.8454620477125851510.36799372635700014.092682838439941-832020/10/28 21:27:0820070096000220200926145300226.26237487792971525.984495318402411.8454620477125851514.139033270689900014.082926750183105-832020/10/28 21:27:1020070096000220200926145400225.550811767578121529.743675549052611.8454620477125851517.8982135013400014.092682838439941-852020/10/28 21:27:1220070096000220200926145500225.305145263671881533.49876127326811.8454620477125851521.653299225555400014.09756088256836-832020/10/28 21:27:1420070096000220200926145600222.529754638671881537.207590525248611.8454620477125851525.36212847753600014.09756088256836-832020/10/28 21:27:1620070096000220200926145700227.792343139648441541.004129668917811.8454620477125851529.158667621205300014.092682838439941-832020/10/28 21:27:1920070096000220200926145800228.190612792968751544.807306631530311.8454620477125851532.961844583817800014.092682838439941-832020/10/28 21:27:2120070096000220200926145900222.76652526855471548.520082071675711.8454620477125851536.674620023963100014.092682838439941-832020/10/28 21:27:2320070096000220200926150000226.923736572265621552.302144430018611.8454620477125851540.45668238230600014.092682838439941-832020/10/28 21:27:2520070096000220200926150100226.021545410156251556.069170159203411.8454620477125851544.223708111490900014.092682838439941-852020/10/28 21:27:2720070096000220200926150200220.956481933593751559.751778201197811.8454620477125851547.906316153485200014.092682838439941-852020/10/28 21:27:2920070096000220200926150300225.410369873046881563.508617616044611.8454620477125851551.66315556833200014.082926750183105-832020/10/28 21:27:3220070096000220200926150400222.277603149414061567.213244388963911.8454620477125851555.367782341251300014.092682838439941-832020/10/28 21:27:3420070096000220200926150500224.94694519042971570.962360110694611.8454620477125851559.11689806298200014.092682838439941-832020/10/28 21:27:4320070096000220200926150600225.628524780273441574.722835628618711.8454620477125851562.877373580906100014.092682838439941-852020/10/28 21:27:4520070096000220200926150600225.628524780273441574.722835628618711.8454620477125851562.877373580906100014.092682838439941-832020/10/28 21:28:2420070096000220200926150700227.50981140136721578.514665859341211.8454620477125851566.669203811628700014.092682838439941-832020/10/28 21:28:2620070096000220200926150800228.24687194824221582.318780377856511.8454620477125851570.47331833014400014.092682838439941-832020/10/28 21:28:2820070096000220200926150900223.461486816406251586.043138475844411.8454620477125851574.19767642813200014.092682838439941-832020/10/28 21:28:3020070096000220200926151000227.242294311523441589.830509936609411.8454620477125851577.985047888896800014.092682838439941-832020/10/28 21:28:3220070096000220200926151100225.441146850585941593.58786231749311.8454620477125851581.742400269780500014.092682838439941-852020/10/28 21:28:3520070096000220200926151200227.362075805664061597.37723031123811.8454620477125851585.531768263525500014.092682838439941-852020/10/28 21:28:4320070096000220200926151300225.51277160644531601.13577653892111.8454620477125851589.290314491208400014.082926750183105-832020/10/28 21:28:4520070096000220200926151400225.265884399414061604.890207895225311.8454620477125851593.044745847512800014.092682838439941-852020/10/28 21:28:4720070096000220200926151500223.791763305664061608.620070675944411.8454620477125851596.774608628231800014.092682838439941-832020/10/28 21:28:5020070096000220200926151600222.209197998046881612.323557396255611.8454620477125851600.47809534854300014.092682838439941-832020/10/28 21:28:5220070096000220200926151700226.889739990234381616.105052994370511.8454620477125851604.25959094665800014.092682838439941-832020/10/28 21:28:5420070096000220200926151800228.33268737792971619.910597669881811.8454620477125851608.065135622169200014.092682838439941-832020/10/28 21:28:5920070096000220200926151900225.993621826171881623.677158079313111.8454620477125851611.831696031600600014.092682838439941-832020/10/28 21:29:0120070096000220200926152000222.720397949218751627.389164646769411.8454620477125851615.543702599056800014.092682838439941-832020/10/28 21:29:0320070096000220200926152100228.99931335449221631.205819743973711.8454620477125851619.360357696261200014.092682838439941-832020/10/28 21:29:0620070096000220200926152200222.198272705078121634.909124332523611.8454620477125851623.06366228481100014.092682838439941-832020/10/28 21:29:0820070096000220200926152300228.25617980957031638.713394085704711.8454620477125851626.867932037992200014.082926750183105-832020/10/28 21:29:1020070096000220200926152400225.85884094238281642.477708203411311.8454620477125851630.632246155698800014.092682838439941-832020/10/28 21:29:1220070096000220200926152500228.63017272949221646.288211166369611.8454620477125851634.44274911865700014.092682838439941-832020/10/28 21:29:1520070096000220200926152600219.373504638671881649.9444362315611.8454620477125851638.098974183847500014.092682838439941-852020/10/28 21:29:1720070096000220200926152700224.29570007324221653.682697822494211.8454620477125851641.837235774781700014.092682838439941-852020/10/28 21:29:1920070096000220200926152800227.464904785156251657.473779545471411.8454620477125851645.628317497758900014.092682838439941-832020/10/28 21:29:2120070096000220200926152900228.795318603515621661.287034849795211.8454620477125851649.441572802082600014.092682838439941-852020/10/28 21:29:2320070096000220200926153000222.69812011718751664.998670237332611.8454620477125851653.1532081896200014.092682838439941-832020/10/28 21:29:2520070096000220200926153100228.887191772460941668.81345675488311.8454620477125851656.967994707170400014.092682838439941-832020/10/28 21:29:2820070096000220200926153200227.959487915039061672.61278166916511.8454620477125851660.767319621452500014.092682838439941-852020/10/28 21:29:3020070096000220200926153300230.099822998046881676.447778664329511.8454620477125851664.60231661661700014.078048706054688-832020/10/28 21:29:3220070096000220200926153400226.553802490234381680.223675439878411.8454620477125851668.37821339216600014.092682838439941-832020/10/28 21:29:3420070096000220200926153500224.039489746093751683.95766692476811.8454620477125851672.112204877055500014.092682838439941-832020/10/28 21:29:4220070096000220200926153600226.606414794921881687.734440545632911.8454620477125851675.888978497920300014.092682838439941-832020/10/28 21:29:4420070096000220200926153700228.781143188476561691.5474595397611.8454620477125851679.701997492047400014.092682838439941-832020/10/28 21:29:4720070096000220200926153800219.44999694824221695.204959527280611.8454620477125851683.35949747956800014.092682838439941-832020/10/28 21:29:4920070096000220200926153900225.019790649414061698.955289460754311.8454620477125851687.109827413041800014.092682838439941-852020/10/28 21:29:5120070096000220200926154000225.45085144042971702.712803608455711.8454620477125851690.867341560743200014.087804794311523-832020/10/28 21:29:5320070096000220200926154100229.912017822265621706.544670550183811.8454620477125851694.699208502471300014.092682838439941-832020/10/28 21:29:5620070096000220200926154200221.659530639648441710.238996119742811.8454620477125851698.393534072030200014.092682838439941-832020/10/28 21:30:0020070096000220200926154300223.68815612792971713.96713210692611.8454620477125851702.121670059213600014.078048706054688-832020/10/28 21:30:0220070096000220200926154400227.262924194335941717.754847466270111.8454620477125851705.909385418557600014.087804794311523-852020/10/28 21:30:0520070096000220200926154500224.803237915039061721.50156819376211.8454620477125851709.656106146049500014.087804794311523-832020/10/28 21:30:0720070096000220200926154600226.941146850585941725.28392065649311.8454620477125851713.438458608780400014.087804794311523-852020/10/28 21:30:1020070096000220200926154700222.73051452636721728.99609590716311.8454620477125851717.150633859450400014.087804794311523-852020/10/28 21:30:1220070096000220200926154800224.83805847167971732.74339684343111.8454620477125851720.897934795718400014.087804794311523-852020/10/28 21:30:1420070096000220200926154900226.689804077148441736.521560275648411.8454620477125851724.676098227935900014.092682838439941-852020/10/28 21:30:1620070096000220200926155000227.69075012207031740.316406055029111.8454620477125851728.470944007316600014.087804794311523-832020/10/28 21:30:1820070096000220200926155100226.355072021484381744.088990645380411.8454620477125851732.243528597667800014.087804794311523-832020/10/28 21:30:2020070096000220200926155200225.066345214843751747.840096367939211.8454620477125851735.994634320226600014.087804794311523-852020/10/28 21:30:2320070096000220200926155300224.518707275390621751.582074753237311.8454620477125851739.736612705524700014.078048706054688-832020/10/28 21:30:2520070096000220200926155400225.428192138671881755.33921118886811.8454620477125851743.493749141155400014.087804794311523-832020/10/28 21:30:2720070096000220200926155500222.064300537109381759.040282934240811.8454620477125851747.194820886528300014.087804794311523-852020/10/28 21:30:2920070096000220200926155600227.103042602539061762.82533355990211.8454620477125851750.979871512189400014.087804794311523-832020/10/28 21:30:3120070096000220200926155700224.258041381835941766.562967680020811.8454620477125851754.717505632308300014.087804794311523-832020/10/28 21:30:3320070096000220200926155800229.74568176269531770.392062299683611.8454620477125851758.54660025197100014.087804794311523-832020/10/28 21:30:4220070096000220200926155900227.733657836914061774.187623157562311.8454620477125851762.342161109849700014.087804794311523-852020/10/28 21:30:4420070096000220200926160000229.054748535156251778.005202362121711.8454620477125851766.159740314409200014.092682838439941-852020/10/28 21:30:4720070096000220200926160100226.613281251781.78209048776511.8454620477125851769.936628440052300014.087804794311523-852020/10/28 21:30:4920070096000220200926160200223.62663269042971785.509200927118411.8454620477125851773.663738879405900014.087804794311523-852020/10/28 21:30:5120070096000220200926160300226.160385131835941789.278540575010811.8454620477125851777.433078527298200014.078048706054688-852020/10/28 21:30:5320070096000220200926160400226.574859619140621793.05478816553511.8454620477125851781.209326117822500014.087804794311523-852020/10/28 21:30:5620070096000220200926160500224.401336669921881796.794810363496511.8454620477125851784.94934831578400014.087804794311523-832020/10/28 21:31:0020070096000220200926160600227.639755249023441800.58880619465711.8454620477125851788.743344146944500014.087804794311523-852020/10/28 21:31:0220070096000220200926160700224.069442749023441804.323296812791811.8454620477125851792.477834765079300014.092682838439941-852020/10/28 21:31:0520070096000220200926160800221.642120361328121808.017332277962911.8454620477125851796.171870230250300014.087804794311523-852020/10/28 21:31:0720070096000220200926160900225.387313842773441811.773787448587211.8454620477125851799.928325400874700014.092682838439941-852020/10/28 21:31:0920070096000220200926161000222.4645996093751815.48153082639511.8454620477125851803.636068778682600014.087804794311523-852020/10/28 21:31:1220070096000220200926161100230.60820007324221819.325000790909411.8454620477125851807.479538743196800014.087804794311523-832020/10/28 21:31:1420070096000220200926161200220.5148925781251823.000249019066411.8454620477125851811.154786971353800014.092682838439941-852020/10/28 21:31:1620070096000220200926161300226.166854858398441826.769696639585411.8454620477125851814.924234591872800014.078048706054688-852020/10/28 21:31:1820070096000220200926161400225.996856689453121830.536310843207711.8454620477125851818.690848795495200014.087804794311523-852020/10/28 21:31:2020070096000220200926161500224.344253540039061834.275381652474411.8454620477125851822.429919604761800014.087804794311523-832020/10/28 21:31:2220070096000220200926161600230.297744750976561838.113677384288811.8454620477125851826.268215336576300014.087804794311523-832020/10/28 21:31:2520070096000220200926161700221.927505493164061841.812469024445611.8454620477125851829.96700697673300014.087804794311523-852020/10/28 21:31:2720070096000220200926161800226.795837402343751845.592399595842211.8454620477125851833.746937548129600014.087804794311523-852020/10/28 21:31:2920070096000220200926161900222.08049011230471849.293741080659411.8454620477125851837.448279032946900014.087804794311523-852020/10/28 21:31:3120070096000220200926162000225.951934814453121853.059606776536411.8454620477125851841.214144728823800014.082926750183105-832020/10/28 21:31:3320070096000220200926162100226.310531616210941856.831449007049711.8454620477125851844.985986959337200014.082926750183105-832020/10/28 21:31:3520070096000220200926162200224.57173156738281860.574311154059611.8454620477125851848.72884910634700014.082926750183105-832020/10/28 21:31:4220070096000220200926162300228.09265136718751864.375855462970811.8454620477125851852.530393415258200014.07317066192627-832020/10/28 21:31:4520070096000220200926162400225.584823608398441868.13560245384911.8454620477125851856.290140406136500014.082926750183105-852020/10/28 21:31:4720070096000220200926162500225.514801025390621871.894182495023611.8454620477125851860.04872044731100014.082926750183105-832020/10/28 21:31:4920070096000220200926162600223.894180297851561875.62575208857911.8454620477125851863.780290040866500014.082926750183105-852020/10/28 21:31:5120070096000220200926162700227.45275878906251879.41663131485111.8454620477125851867.571169267138400014.082926750183105-832020/10/28 21:31:5420070096000220200926162800225.32458496093751883.17204095694611.8454620477125851871.326578909233400014.082926750183105-852020/10/28 21:31:5820070096000220200926162900226.865463256835941886.953131945894511.8454620477125851875.10766989818200014.082926750183105-832020/10/28 21:32:0020070096000220200926163000225.534240722656251890.712035904948611.8454620477125851878.86657385723600014.082926750183105-832020/10/28 21:32:0320070096000220200926163100224.494812011718751894.453616213232211.8454620477125851882.608154165519600014.082926750183105-832020/10/28 21:32:0620070096000220200926163200228.240386962890621898.25762275912111.8454620477125851886.412160711408400014.078048706054688-832020/10/28 21:32:0820070096000220200926163300225.172378540039061902.01049562085911.8454620477125851890.165033573146500014.07317066192627-832020/10/28 21:32:1020070096000220200926163400224.565246582031251905.753249795242511.8454620477125851893.9077877475300014.082926750183105-832020/10/28 21:32:1220070096000220200926163500221.78218078613281909.44961954406511.8454620477125851897.604157496352400014.082926750183105-852020/10/28 21:32:1420070096000220200926163600221.266128540039061913.137388370211511.8454620477125851901.29192632249900014.082926750183105-832020/10/28 21:32:1620070096000220200926163700229.100494384765621916.955729915308211.8454620477125851905.110267867595700014.082926750183105-832020/10/28 21:32:1920070096000220200926163800222.66007995605471920.666731299878611.8454620477125851908.82126925216600014.082926750183105-852020/10/28 21:32:2120070096000220200926163900223.234024047851561924.387298444367611.8454620477125851912.54183639665500014.082926750183105-852020/10/28 21:32:2320070096000220200926164000224.943298339843751928.136353455511211.8454620477125851916.290891407798700014.082926750183105-852020/10/28 21:32:2520070096000220200926164100225.43708801269531931.893638209411811.8454620477125851920.048176161699300014.082926750183105-832020/10/28 21:32:2720070096000220200926164200230.353210449218751935.732858432825411.8454620477125851923.887396385112900014.082926750183105-852020/10/28 21:32:2920070096000220200926164300227.322418212890621939.521565526507611.8454620477125851927.67610347879500014.068292617797852-852020/10/28 21:32:3220070096000220200926164400226.927795410156251943.303695511833711.8454620477125851931.458233464121100014.078048706054688-832020/10/28 21:32:3420070096000220200926164500226.17253112792971947.073237656431311.8454620477125851935.227775608718700014.082926750183105-832020/10/28 21:32:4220070096000220200926164600228.282897949218751950.877952748666311.8454620477125851939.032490700953800014.082926750183105-852020/10/28 21:32:4520070096000220200926164700221.447448730468751954.568743655622711.8454620477125851942.723281607910200014.078048706054688-852020/10/28 21:32:4720070096000220200926164800225.838195800781251958.33271349050611.8454620477125851946.487251442793400014.082926750183105-832020/10/28 21:32:5020070096000220200926164900223.90226745605471962.064417953783511.8454620477125851950.21895590607100014.082926750183105-852020/10/28 21:32:5220070096000220200926165000230.73771667480471965.910046602339711.8454620477125851954.064584554627100014.082926750183105-832020/10/28 21:32:5420070096000220200926165100225.178451538085941969.663020904552511.8454620477125851957.8175588568400014.082926750183105-832020/10/28 21:32:5920070096000220200926165200220.469985961914061973.33752062496411.8454620477125851961.492058577251600014.082926750183105-852020/10/28 21:33:0120070096000220200926165300221.982940673828121977.03723637247611.8454620477125851965.191774324763400014.07317066192627-852020/10/28 21:33:0420070096000220200926165400223.192352294921881980.757108803410611.8454620477125851968.91164675569800014.078048706054688-832020/10/28 21:33:0720070096000220200926165500225.494567871093751984.515351478157811.8454620477125851972.669889430445200014.078048706054688-852020/10/28 21:33:0920070096000220200926165600224.597640991210941988.258645515673611.8454620477125851976.41318346796100014.078048706054688-832020/10/28 21:33:1120070096000220200926165700225.783966064453121992.021711608145611.8454620477125851980.17624956043300014.078048706054688-832020/10/28 21:33:1320070096000220200926165800226.16117858886721995.791064704585811.8454620477125851983.945602656873200014.068292617797852-832020/10/28 21:33:1520070096000220200926165900222.300262451171881999.496069189575811.8454620477125851987.650607141863200014.063414573669434-832020/10/28 21:33:1720070096000220200926170000223.60314941406252003.22278846831111.8454620477125851991.377326420598400014.063414573669434-852020/10/28 21:33:2020070096000220200926170100227.69519042968752007.017708406826411.8454620477125851995.172246359113800014.063414573669434-832020/10/28 21:33:2220070096000220200926170200228.401885986328122010.824406583493611.8454620477125851998.97894453578100014.063414573669434-832020/10/28 21:33:2420070096000220200926170300229.019546508789062014.641399047125311.8454620477125852002.795936999412800014.053658485412598-832020/10/28 21:33:2620070096000220200926170400224.28312683105472018.37945122495811.8454620477125852006.533989177245500014.063414573669434-832020/10/28 21:33:2820070096000220200926170500222.583587646484382022.089177687198111.8454620477125852010.243715639485600014.063414573669434-832020/10/28 21:33:3020070096000220200926170600225.526138305664062025.8479467765311.8454620477125852014.002484728817500014.063414573669434-832020/10/28 21:33:3320070096000220200926170700226.106964111328122029.61639613055911.8454620477125852017.770934082846500014.063414573669434-832020/10/28 21:33:3520070096000220200926170800226.474472045898442033.390970721738511.8454620477125852021.54550867402600014.063414573669434-832020/10/28 21:33:4320070096000220200926170900225.241607666015622037.144997468876711.8454620477125852025.299535421164100014.063414573669434-832020/10/28 21:33:4520070096000220200926171000223.953674316406252040.877558796770211.8454620477125852029.032096749057700014.063414573669434-852020/10/28 21:33:4720070096000220200926171100221.427215576171882044.568012337299311.8454620477125852032.722550289586700014.063414573669434-852020/10/28 21:33:5020070096000220200926171200222.19502258300782048.27126274741411.8454620477125852036.425800699701300014.063414573669434-832020/10/28 21:33:5220070096000220200926171300224.99833679199222052.021234949516411.8454620477125852040.175772901803800014.053658485412598-832020/10/28 21:33:5420070096000220200926171400-9.8446445465087892052.021234949516412.0095394623307322040.011695487185800014.063414573669434-832020/10/28 21:33:5920070096000220200928134755-8.1588535308837892052.021234949516412.1455203585240922039.875714590992400014.082926750183105-852020/10/28 21:34:0120070096000220200928135059-4.8787508010864262052.021234949516412.3175558557064322039.7036790938100014.102438926696777-832020/10/28 21:34:0320070096000220200928135200-6.1662635803222662052.021234949516412.4203269119370872039.600908037579300014.102438926696777-832020/10/28 21:34:0620070096000220200928135300-6.135503292083742052.021234949516412.522585296246692039.498649653269700014.09756088256836-832020/10/28 21:34:0820070096000220200928135400-6.1897392272949222052.021234949516412.6257476163833682039.39548733313300014.092682838439941-832020/10/28 21:34:1020070096000220200928135500-5.98655462265014652052.021234949516412.725523523691162039.295711425825200014.092682838439941-852020/10/28 21:34:122007009600022020092813560013.1330966949462892052.24011989349112.725523523691162039.514596369799600014.09756088256836-852020/10/28 21:34:1520070096000220200928135700227.62556457519532056.033879414454512.725523523691162043.308355890763300014.092682838439941-852020/10/28 21:34:1720070096000220200928135800224.64579772949222059.77797613815112.725523523691162047.0524526144600014.092682838439941-852020/10/28 21:34:1920070096000220200928135900227.358856201171882063.56729033770512.725523523691162050.841766814013700014.087804794311523-832020/10/28 21:34:2120070096000220200928140000227.630844116210942067.361137850595712.725523523691162054.635614326904500014.092682838439941-852020/10/28 21:34:2320070096000220200928140100228.93171691894532071.176666343739712.725523523691162058.451142820048500014.078048706054688-832020/10/28 21:34:2520070096000220200928140200226.42509460449222074.950417883794712.725523523691162062.224894360103500014.082926750183105-832020/10/28 21:34:2820070096000220200928140300229.819732666015622078.780746695900212.725523523691162066.05522317220900014.087804794311523-852020/10/28 21:34:3020070096000220200928140400230.288848876953122082.618894109444712.725523523691162069.893370585753500014.087804794311523-852020/10/28 21:34:3220070096000220200928140500229.135726928710942086.437822779713312.725523523691162073.71229925602200014.087804794311523-852020/10/28 21:34:3420070096000220200928140600228.53019714355472090.246659275478612.725523523691162077.521135751787400014.087804794311523-832020/10/28 21:34:4220070096000220200928140700222.664947509765622093.9577417355812.725523523691162081.232218211888700014.082926750183105-852020/10/28 21:34:4520070096000220200928140800230.235015869140622097.794991938864812.725523523691162085.069468415173600014.082926750183105-832020/10/28 21:34:4720070096000220200928140900226.83064270019532101.575502719037612.725523523691162088.849979195346400014.082926750183105-832020/10/28 21:34:4920070096000220200928141000227.19209289550782105.3620376801312.725523523691162092.63651415643900014.082926750183105-832020/10/28 21:34:5220070096000220200928141100223.554183959960942109.087940824136712.725523523691162096.362417300445500014.07317066192627-832020/10/28 21:34:5420070096000220200928141200225.554870605468752112.8471886817712.725523523691162100.12166515807900014.082926750183105-832020/10/28 21:34:5820070096000220200928141300226.726623535156252116.62596575201112.725523523691162103.900442228319700014.082926750183105-832020/10/28 21:35:0020070096000220200928141400224.941268920898442120.37498694966312.725523523691162107.649463425971600014.082926750183105-832020/10/28 21:35:0320070096000220200928141500229.134490966796882124.193895254987612.725523523691162111.468371731296400014.082926750183105-832020/10/28 21:35:0620070096000220200928141600226.852111816406252127.974763766531412.725523523691162115.2492402428400014.082926750183105-852020/10/28 21:35:0820070096000220200928141700227.698837280273442131.769744415634212.725523523691162119.04422089194300014.082926750183105-832020/10/28 21:35:1020070096000220200928141800231.113739013671882135.62164008745912.725523523691162122.89611656376800014.082926750183105-852020/10/28 21:35:1220070096000220200928141900228.952362060546882139.437512863426512.725523523691162126.711989339735300014.082926750183105-852020/10/28 21:35:1520070096000220200928142000228.12585449218752143.23961048401812.725523523691162130.51408696032700014.082926750183105-832020/10/28 21:35:1720070096000220200928142100228.007659912109382147.03973808448112.725523523691162134.3142145607900014.068292617797852-832020/10/28 21:35:1920070096000220200928142200224.453140258789062150.780623679210312.725523523691162138.05510015551900014.082926750183105-852020/10/28 21:35:2120070096000220200928142300225.66902160644532154.54177392998912.725523523691162141.81625040629800014.082926750183105-832020/10/28 21:35:2320070096000220200928142400226.446136474609382158.315876285019412.725523523691162145.59035276132800014.082926750183105-832020/10/28 21:35:2520070096000220200928142500225.364227294921882162.07194682717712.725523523691162149.346423303485600014.082926750183105-832020/10/28 21:35:2820070096000220200928142600221.003036499023442165.755330658256312.725523523691162153.02980713456500014.082926750183105-852020/10/28 21:35:3020070096000220200928142700231.090240478515622169.606834785218312.725523523691162156.88131126152700014.082926750183105-852020/10/28 21:35:3220070096000220200928142800224.589141845703122173.349987036616312.725523523691162160.62446351292500014.082926750183105-852020/10/28 21:35:3420070096000220200928142900225.639877319335942177.11065160269812.725523523691162164.38512807900700014.082926750183105-852020/10/28 21:35:4220070096000220200928143000226.431152343752180.884504198983412.725523523691162168.158980675292200014.082926750183105-832020/10/28 21:35:4420070096000220200928143100225.533020019531252184.64338779309412.725523523691162171.91786426940300014.068292617797852-852020/10/28 21:35:4720070096000220200928143200226.39311218261722188.416606386412212.725523523691162175.69108286272100014.082926750183105-832020/10/28 21:35:4920070096000220200928143300227.07389831542972192.201171327376412.725523523691162179.47564780368500014.082926750183105-832020/10/28 21:35:5120070096000220200928143400226.780456542968752195.980845607876712.725523523691162183.255322084185500014.082926750183105-832020/10/28 21:35:5420070096000220200928143500222.81755065917972199.694471380486412.725523523691162186.968947856795200014.082926750183105-832020/10/28 21:35:5820070096000220200928143600221.3288574218752203.38328573516212.725523523691162190.65776221147100014.082926750183105-832020/10/28 21:36:0020070096000220200928143700229.456680297851562207.20756385349612.725523523691162194.48204032980500014.082926750183105-852020/10/28 21:36:0320070096000220200928143800225.29341125488282210.962453997402512.725523523691162198.236930473711300014.082926750183105-852020/10/28 21:36:0620070096000220200928143900227.249572753906252214.749946879341712.725523523691162202.024423355650500014.082926750183105-852020/10/28 21:36:0820070096000220200928144000226.076599121093752218.5178901837312.725523523691162205.792366660038600014.078048706054688-852020/10/28 21:36:1020070096000220200928144100227.09858703613282222.30286665025612.725523523691162209.577343126564800014.068292617797852-832020/10/28 21:36:1220070096000220200928144200225.18977355957032226.05602961638212.725523523691162213.33050609269100014.082926750183105-832020/10/28 21:36:1420070096000220200928144300221.498031616210942229.747663555162512.725523523691162217.022140031471300014.082926750183105-852020/10/28 21:36:1620070096000220200928144400227.212738037109382233.53454241483412.725523523691162220.80901889114300014.078048706054688-832020/10/28 21:36:1920070096000220200928144500224.77046203613282237.28071674704212.725523523691162224.555193223350700014.078048706054688-832020/10/28 21:36:2120070096000220200928144600229.938323974609382241.113022111427712.725523523691162228.387498587736400014.078048706054688-832020/10/28 21:36:2320070096000220200928144700224.291244506835942244.85120954322712.725523523691162232.12568601953600014.078048706054688-832020/10/28 21:36:2520020123001720201028204100292.460540771484427443.8938419287771182.70028009193326261.1935618368441.29705214500427250014.242717742919922-1052020/10/28 21:36:2620070096000220200928144800224.4082031252248.591346245966612.725523523691162235.865822722275400014.078048706054688-832020/10/28 21:36:2720020123001720201028205100310.196380615234427495.5932378519251182.70028009193326312.8929577599921.30158734321594240014.247572898864746-1052020/10/28 21:36:2920070096000220200928144900225.745101928710942252.353764502679512.725523523691162239.628240978988300014.078048706054688-832020/10/28 21:36:2920020123001720201028210100333.6154174804687527551.1958097976281182.70028009193326368.4955297056951.27891159057617190014.252427101135254-1052020/10/28 21:36:3120070096000220200928145000228.043685913085942256.15449267686212.725523523691162243.42896915317100014.078048706054688-832020/10/28 21:36:3220020123001720201028211100310.344085693359427602.919821857921182.70028009193326420.2195417659861.29705214500427250014.257282257080078-1052020/10/28 21:36:3320070096000220200928145100229.455459594726562259.97875043025212.725523523691162247.25322690656100014.068292617797852-852020/10/28 21:36:3420020123001720201028212100256.146392822265627645.6108897101841182.70028009193326462.910609618251.28344666957855220014.252427101135254-1052020/10/28 21:36:3520070096000220200928145200228.9746093752263.794994001894312.725523523691162251.06947047820300014.078048706054688-852020/10/28 21:36:4320020123001720201028213100271.479766845703127690.8575183036161182.70028009193326508.1572382116831.29705214500427250014.160194396972656-1052020/10/28 21:36:4320070096000220200928145300224.349105834960942267.53414588669212.725523523691162254.808622363000700014.078048706054688-832020/10/28 21:36:4520070096000220200928145400225.037597656252271.284772456705512.725523523691162258.559248933014300014.078048706054688-852020/10/28 21:36:4720070096000220200928145500226.273712158203122275.056001049195412.725523523691162262.33047752550400014.078048706054688-852020/10/28 21:36:5020070096000220200928145600225.248474121093752278.810142301111712.725523523691162266.084618777420500014.078048706054688-852020/10/28 21:36:5220070096000220200928145700226.93424987792972282.5923798748212.725523523691162269.866856351128700014.078048706054688-852020/10/28 21:36:5520070096000220200928145800226.746444702148442286.37148739509212.725523523691162273.64596387140100014.078048706054688-852020/10/28 21:36:5920070096000220200928145900227.525604248046882290.16358083310712.725523523691162277.43805730941600014.078048706054688-852020/10/28 21:37:0120070096000220200928150000223.414932250976562293.887163142009712.725523523691162281.161639618318500014.078048706054688-852020/10/28 21:37:0420070096000220200928150100228.650009155273442297.697996554999512.725523523691162284.972473031308300014.063414573669434-852020/10/28 21:37:0620070096000220200928150200227.235809326171882301.485260043137712.725523523691162288.759736519446500014.078048706054688-852020/10/28 21:37:0920070096000220200928150300224.309844970703122305.223757560024312.725523523691162292.49823403633300014.078048706054688-852020/10/28 21:37:1120070096000220200928150400227.309463500976562309.012248708453612.725523523691162296.286725184762400014.078048706054688-852020/10/28 21:37:1320070096000220200928150500225.578338623046882312.771887726705212.725523523691162300.04636420301400014.078048706054688-852020/10/28 21:37:1520070096000220200928150600229.192779541015622316.591767401424512.725523523691162303.866243877733300014.078048706054688-852020/10/28 21:37:1720070096000220200928150700228.563385009765622320.401157208870212.725523523691162307.67563368517900014.078048706054688-852020/10/28 21:37:2020070096000220200928150800230.424041748046882324.241557830535412.725523523691162311.51603430684400014.078048706054688-852020/10/28 21:37:2220070096000220200928150900222.395370483398442327.94814732294312.725523523691162315.22262379925200014.07317066192627-852020/10/28 21:37:2420070096000220200928151000225.42008972167972331.705148888851512.725523523691162318.979625365160200014.078048706054688-852020/10/28 21:37:2620070096000220200928151100229.53356933593752335.530708461667512.725523523691162322.805184937976300014.063414573669434-852020/10/28 21:37:2820070096000220200928151200224.44746398925782339.27149953231812.725523523691162326.54597600862700014.07317066192627-852020/10/28 21:37:3020070096000220200928151300230.72517395019532343.11691915201712.725523523691162330.39139562832600014.078048706054688-852020/10/28 21:37:3320070096000220200928151400219.679092407226562346.778237374376712.725523523691162334.052713850685400014.078048706054688-852020/10/28 21:37:3520070096000220200928151500226.80920410156252350.558390807422312.725523523691162337.83286728373100014.078048706054688-852020/10/28 21:37:4320070096000220200928151600229.202896118164062354.378439165355312.725523523691162341.65291564166400014.078048706054688-852020/10/28 21:37:4520070096000220200928151700226.067291259765622358.146227235077312.725523523691162345.42070371138600014.078048706054688-832020/10/28 21:37:4720070096000220200928151800228.486480712890622361.954335203796712.725523523691162349.228811680105500014.07317066192627-852020/10/28 21:37:4920070096000220200928151900224.458389282226562365.69530840620912.725523523691162352.969784882517600014.07317066192627-852020/10/28 21:37:522002012300192020102820460071.937133789062519868.72474332049725.894068362742919142.8306749577461.00859332084655760014.19951343536377-1012020/10/28 21:37:5320070096000220200928152000228.798156738281252369.50861097257212.725523523691162356.78308744888100014.078048706054688-852020/10/28 21:37:542002012300192020102820560074.671730041503919881.170031486807725.894068362742919155.2759631240620.99954771995544430014.19951343536377-1012020/10/28 21:37:562002012300192020102821060073.685203552246119893.450898274263725.894068362742919167.556829911520.95884215831756590014.20438003540039-1032020/10/28 21:37:5820070096000220200928152100221.746963500976562373.20439359622312.725523523691162360.478870072531700014.063414573669434-852020/10/28 21:37:582002012300192020102821160072.4406661987304719905.524342211527725.894068362742919179.6302738487830.95431929826736450014.20438003540039-1012020/10/28 21:38:0020070096000220200928152200226.604385375976562376.981133403596212.725523523691162364.25560987990500014.078048706054688-852020/10/28 21:38:002002012300192020102821260082.5505447387695319919.282765997526725.894068362742919193.3886976347820.95431929826736450014.20438003540039-1012020/10/28 21:38:0220070096000220200928152300226.390274047851562380.754304734875412.725523523691162368.02878121118400014.078048706054688-832020/10/28 21:38:032002012300192020102821360082.5835800170898419933.04669567543725.894068362742919207.1526273126870.98597919940948490014.131386756896973-1012020/10/28 21:38:0420070096000220200928152400227.585922241210942384.547403355776612.725523523691162371.821879832085400014.078048706054688-832020/10/28 21:38:0620070096000220200928152500227.506973266601562388.339186324459712.725523523691162375.613662800768500014.07317066192627-852020/10/28 21:38:0820070096000220200928152600230.583923339843752392.182251679807512.725523523691162379.456728156116200014.078048706054688-832020/10/28 21:38:1020070096000220200928152700224.537338256835942395.924540534437312.725523523691162383.19901701074600014.078048706054688-832020/10/28 21:38:1220070096000220200928152800224.81013488769532399.67137615095212.725523523691162386.945852627260600014.07317066192627-832020/10/28 21:38:1520070096000220200928152900228.24565124511722403.475470304523212.725523523691162390.74994678083200014.078048706054688-832020/10/28 21:38:1720070096000220200928153000227.78222656252407.271840764978612.725523523691162394.546317241287400014.07317066192627-832020/10/28 21:38:1920070096000220200928153100229.498764038085942411.09682012901912.725523523691162398.371296605327600014.063414573669434-832020/10/28 21:38:2120070096000220200928153200231.070831298828122414.948000722345612.725523523691162402.222477198654400014.078048706054688-832020/10/28 21:38:2320070096000220200928153300226.02763366699222418.71512789200512.725523523691162405.98960436831400014.078048706054688-832020/10/28 21:38:2520070096000220200928153400230.203033447265622422.551845148553612.725523523691162409.826321624862400014.07317066192627-832020/10/28 21:38:2820070096000220200928153500227.92793273925782426.35064403249512.725523523691162413.62512050880400014.078048706054688-832020/10/28 21:38:3020070096000220200928153600228.222991943359382430.15436047399612.725523523691162417.428836950304700014.07317066192627-832020/10/28 21:38:3220070096000220200928153700222.277603149414062433.85898724691512.725523523691162421.13346372322400014.07317066192627-832020/10/28 21:38:3420070096000220200928153800226.149444580078122437.628144763046312.725523523691162424.90262123935500014.07317066192627-832020/10/28 21:38:4320070096000220200928153900229.854949951171882441.45906070032412.725523523691162428.733537176632600014.07317066192627-832020/10/28 21:38:4520070096000220200928154000227.548690795898442445.251538766805412.725523523691162432.52601524311400014.07317066192627-832020/10/28 21:38:4720070096000220200928154100231.078506469726562449.102847313458412.725523523691162436.37732378976700014.063414573669434-832020/10/28 21:38:5020070096000220200928154200227.186004638671882452.88928083407612.725523523691162440.16375731038500014.07317066192627-832020/10/28 21:38:5220070096000220200928154300226.472442626953122456.66382161176412.725523523691162443.938298088072800014.078048706054688-832020/10/28 21:38:5420070096000220200928154400228.315689086914062460.469083099283612.725523523691162447.743559575592400014.07317066192627-832020/10/28 21:38:5920070096000220200928154500224.260070800781252464.20675103289412.725523523691162451.481227509202700014.07317066192627-832020/10/28 21:39:0120070096000220200928154600229.4538574218752468.030981889188812.725523523691162455.305458365497500014.07317066192627-832020/10/28 21:39:0320070096000220200928154700223.11421203613282471.749552116453312.725523523691162459.02402859276200014.07317066192627-832020/10/28 21:39:0620070096000220200928154800227.540176391601562475.54188839681712.725523523691162462.816364873125600014.07317066192627-832020/10/28 21:39:0820070096000220200928154900234.660171508789062479.45289120465312.725523523691162466.72736768096200014.07317066192627-832020/10/28 21:39:1020070096000220200928155000228.24848937988282483.25703262026412.725523523691162470.53150909657300014.07317066192627-832020/10/28 21:39:1220070096000220200928155100225.985122680664062487.023451243577312.725523523691162474.29792771988600014.063414573669434-832020/10/28 21:39:1520070096000220200928155200228.773040771484382490.83633536798212.725523523691162478.110811844290800014.07317066192627-832020/10/28 21:39:1720070096000220200928155300230.132598876953122494.67187875843112.725523523691162481.946355234739700014.07317066192627-832020/10/28 21:39:1920070096000220200928155400229.024810791015622498.48895882974512.725523523691162485.76343530605400014.07317066192627-832020/10/28 21:39:2120070096000220200928155500229.514556884765622502.314201401077812.725523523691162489.588677877386500014.07317066192627-832020/10/28 21:39:2320070096000220200928155600229.653778076171882506.141764423269712.725523523691162493.416240899578500014.07317066192627-832020/10/28 21:39:2520070096000220200928155700226.122344970703122509.91047006819512.725523523691162497.18494654450400014.07317066192627-832020/10/28 21:39:2820070096000220200928155800228.579986572265622513.72013653148112.725523523691162500.994613007789700014.07317066192627-832020/10/28 21:39:3020070096000220200928155900224.758728027343752517.46611528337912.725523523691162504.74059175968800014.07317066192627-832020/10/28 21:39:3220070096000220200928160000228.079696655273442521.267443647037512.725523523691162508.541920123346200014.07317066192627-832020/10/28 21:39:3420070096000220200928160100222.653213500976562524.978330526829312.725523523691162512.25280700313800014.058536529541016-832020/10/28 21:39:4320070096000220200928160200234.388580322265622528.884806937724512.725523523691162516.159283414033300014.07317066192627-832020/10/28 21:39:4520070096000220200928160300222.453262329101562532.59236126737512.725523523691162519.86683774368400014.07317066192627-832020/10/28 21:39:4720070096000220200928160400225.45690917968752536.34997647130712.725523523691162523.624452947615700014.07317066192627-832020/10/28 21:39:5020070096000220200928160500220.512466430664062540.02518435382112.725523523691162527.299660830129600014.07317066192627-832020/10/28 21:39:5220070096000220200928160600232.045471191406252543.89260887165312.725523523691162531.16708534796200014.07317066192627-852020/10/28 21:39:5420070096000220200928160700229.845642089843752547.72336957426512.725523523691162534.997846050573600014.07317066192627-852020/10/28 21:39:5920070096000220200928160800233.62480163574222551.617116358313512.725523523691162538.891592834622300014.07317066192627-852020/10/28 21:40:0120070096000220200928160900228.24848937988282555.421257773924512.725523523691162542.695734250233300014.07317066192627-852020/10/28 21:40:0320070096000220200928161000232.751358032226562559.300447081360312.725523523691162546.57492355766900014.07317066192627-832020/10/28 21:40:0620070096000220200928161100227.42199707031252563.090813725839312.725523523691162550.36529020214800014.063414573669434-832020/10/28 21:40:0820070096000220200928161200226.018707275390622566.857792192984612.725523523691162554.132268669293400014.07317066192627-832020/10/28 21:40:1020070096000220200928161300225.61112976074222570.617977606520512.725523523691162557.892454082829300014.07317066192627-852020/10/28 21:40:1320070096000220200928161400227.265762329101562574.40574022790412.725523523691162561.68021670421300014.07317066192627-832020/10/28 21:40:1520070096000220200928161500227.172668457031252578.19195127111712.725523523691162565.466427747425800014.07317066192627-852020/10/28 21:40:1720070096000220200928161600230.649887084960942582.036115949185412.725523523691162569.31059242549400014.07317066192627-852020/10/28 21:40:1920070096000220200928161700228.344024658203122585.84184967285412.725523523691162573.11632614916300014.07317066192627-852020/10/28 21:40:2120070096000220200928161800228.819198608398442589.65550305419212.725523523691162576.92997953050100014.07317066192627-852020/10/28 21:40:2320070096000220200928161900230.328521728515622593.494311752043412.725523523691162580.76878822835200014.07317066192627-852020/10/28 21:40:2620070096000220200928162000226.62666320800782597.271422739335312.725523523691162584.54589921564400014.07317066192627-832020/10/28 21:40:2820070096000220200928162100226.85656738281252601.05236541001412.725523523691162588.326841886322700014.063414573669434-852020/10/28 21:40:3020070096000220200928162200232.23286437988282604.922913064886412.725523523691162592.19738954119500014.07317066192627-832020/10/28 21:40:3220070096000220200928162300223.209732055664062608.64307521596512.725523523691162595.917551692273700014.07317066192627-852020/10/28 21:40:3420070096000220200928162400228.48002624511722612.45107559630212.725523523691162599.725552072610800014.07317066192627-852020/10/28 21:40:4320070096000220200928162500225.709472656252616.21290019569112.725523523691162603.487376671999800014.07317066192627-832020/10/28 21:40:4520070096000220200928162600230.95910644531252620.062218741515612.725523523691162607.336695217824400014.07317066192627-852020/10/28 21:40:4720070096000220200928162700226.649322509765622623.839707440878612.725523523691162611.114183917187300014.07317066192627-832020/10/28 21:40:5020070096000220200928162800227.483917236328122627.63110616533912.725523523691162614.90558264164800014.07317066192627-852020/10/28 21:40:5220070096000220200928162900226.88488769531252631.412521072167212.725523523691162618.68699754847600014.068292617797852-852020/10/28 21:40:5420070096000220200928163000228.895278930664062635.227442459439812.725523523691162622.501918935748600014.07317066192627-832020/10/28 21:40:5920070096000220200928163100230.36372375488282639.06683789821912.725523523691162626.34131437452800014.063414573669434-852020/10/28 21:41:0120070096000220200928163200227.756729125976562642.862783384564412.725523523691162630.13725986087300014.07317066192627-852020/10/28 21:41:0320070096000220200928163300222.889984130859382646.577616452521412.725523523691162633.8520929288300014.07317066192627-852020/10/28 21:41:0620070096000220200928163400228.274810791015622650.382196675034312.725523523691162637.65667315134300014.07317066192627-852020/10/28 21:41:0820070096000220200928163500225.547592163085942654.141323111493412.725523523691162641.41579958780200014.07317066192627-832020/10/28 21:41:1020070096000220200928163600226.523834228515622657.916720369553312.725523523691162645.19119684586200014.07317066192627-832020/10/28 21:41:1220070096000220200928163700228.098739624023442661.718366118939212.725523523691162648.99284259524800014.07317066192627-832020/10/28 21:41:1520070096000220200928163800229.425521850585942665.542124739084612.725523523691162652.816601215393300014.07317066192627-832020/10/28 21:41:1720070096000220200928163900226.705993652343752669.32055791074612.725523523691162656.59503438705500014.07317066192627-852020/10/28 21:41:1920070096000220200928164000225.38041687011722673.07689819234812.725523523691162660.351374668656700014.07317066192627-832020/10/28 21:41:2120070096000220200928164100228.004013061523442676.876965082223712.725523523691162664.151441558532500014.063414573669434-852020/10/28 21:41:2320070096000220200928164200226.888534545898442680.65844069963912.725523523691162667.932917175947800014.07317066192627-852020/10/28 21:41:2520070096000220200928164300229.68901062011722684.48659084700312.725523523691162671.761067323311600014.07317066192627-852020/10/28 21:41:2820070096000220200928164400227.42199707031252688.27695749148212.725523523691162675.551433967790700014.07317066192627-852020/10/28 21:41:3020070096000220200928164500229.751739501953122692.106153167375412.725523523691162679.38062964368400014.07317066192627-832020/10/28 21:41:3220070096000220200928164600228.923233032226562695.921540258645612.725523523691162683.196016734954400014.07317066192627-832020/10/28 21:41:3420070096000220200928164700233.075164794921882699.80612627618612.725523523691162687.08060275249500014.07317066192627-832020/10/28 21:41:4320070096000220200928164800229.26118469238282703.627146003513612.725523523691162690.901622479822400014.07317066192627-832020/10/28 21:41:4520070096000220200928164900227.394866943359382707.41706039254312.725523523691162694.69153686885200014.07317066192627-852020/10/28 21:41:4720070096000220200928165000225.789642333984382711.18022100909412.725523523691162698.45469748540300014.078048706054688-832020/10/28 21:41:5020070096000220200928165100-7.5804648399353032711.18022100909412.8518646021848572698.328356406909300014.063414573669434-832020/10/28 21:41:5220070096000220200928165200-7.4938478469848632711.18022100909412.9767620676240332698.2034589414700014.078048706054688-832020/10/28 21:41:5520070096000220200928165300-9.056200027465822711.18022100909413.1276987272304422698.052522281863700014.078048706054688-832020/10/28 21:41:5920070096000220200929134249-11.1030282974243162711.18022100909413.3127492012977982697.867471807796400014.063414573669434-832020/10/28 21:42:0120070096000220200929134308-10.1838264465332032711.18022100909413.4824796480699692697.697741361024300014.112195014953613-832020/10/28 21:42:0420070096000220200929134400-11.88055706024172711.18022100909413.6804889266472892697.49973208244700014.112195014953613-832020/10/28 21:42:0720070096000220200929134454-10.9467830657958982711.18022100909413.8629353076799672697.31728570141400014.102438926696777-832020/10/28 21:42:0920070096000220200929134726-9.6540060043334962711.18022100909414.1993202577405282696.980900751353600014.102438926696777-832020/10/28 21:42:1120070096000220200929134800-10.3465366363525392711.18022100909414.371762533751452696.80845847534300014.107316970825195-832020/10/28 21:42:1320070096000220200929134900-9.7325286865234382711.18022100909414.5339713453048472696.64624966378900014.107316970825195-852020/10/28 21:42:1520070096000220200929135000-10.7452278137207032711.18022100909414.7130584811232752696.467162527970700014.102438926696777-832020/10/28 21:42:1720070096000220200929135100-10.5881729125976562711.18022100909414.8895280341900222696.290692974904200014.09756088256836-832020/10/28 21:42:2020070096000220200929135200-10.6950387954711912711.18022100909415.0677786823437432696.1124423267500014.102438926696777-832020/10/28 21:42:2220070096000220200929135300-11.8234863281252711.18022100909415.2648367883635782695.915384220730600014.102438926696777-832020/10/28 21:42:2420070096000220200929135400226.337249755859382714.952508578661315.2648367883635782699.68767179029800014.102438926696777-832020/10/28 21:42:2620070096000220200929135500225.798126220703122718.71581059708615.2648367883635782703.450973808722700014.102438926696777-832020/10/28 21:42:2820070096000220200929135600222.44071960449222722.423155897879515.2648367883635782707.15831910951600014.102438926696777-852020/10/28 21:42:3020070096000220200929135700228.82324218752726.236876521956715.2648367883635782710.97203973359300014.092682838439941-832020/10/28 21:42:3320070096000220200929135800229.507263183593752730.06199767211515.2648367883635782714.797160883751500014.102438926696777-832020/10/28 21:42:3520070096000220200929135900227.842926025390622733.85937984760815.2648367883635782718.594543059244600014.102438926696777-832020/10/28 21:42:4320070096000220200929140000225.503067016601562737.617764308473415.2648367883635782722.3529275201100014.102438926696777-832020/10/28 21:42:4520070096000220200929140100229.783721923828122741.44749293110315.2648367883635782726.182656142739700014.102438926696777-852020/10/28 21:42:4720070096000220200929140200227.29772949218752745.235788499223415.2648367883635782729.9709517108600014.102438926696777-832020/10/28 21:42:4920070096000220200929140300226.527893066406252749.01125338426615.2648367883635782733.746416595902700014.102438926696777-832020/10/28 21:42:5220070096000220200929140400221.43652343752752.70186215946115.2648367883635782737.437025371097700014.102438926696777-832020/10/28 21:42:5420070096000220200929140500223.408874511718752756.425343412133315.2648367883635782741.1605066237700014.102438926696777-832020/10/28 21:42:5820070096000220200929140600220.930175781252760.1075130314715.2648367883635782744.842676243106300014.102438926696777-832020/10/28 21:43:0020070096000220200929140700225.664566040039062763.868589123113515.2648367883635782748.6037523347500014.087804794311523-832020/10/28 21:43:0320070096000220200929140800229.96220397949222767.70129256451415.2648367883635782752.436455776150500014.09756088256836-832020/10/28 21:43:0620070096000220200929140900223.98078918457032771.434305763613315.2648367883635782756.1694689752500014.09756088256836-832020/10/28 21:43:0820070096000220200929141000225.041229248046882775.18499304421415.2648367883635782759.920156255850500014.102438926696777-832020/10/28 21:43:1020070096000220200929141100223.397552490234382778.90828563297315.2648367883635782763.643448844609300014.102438926696777-832020/10/28 21:43:1220070096000220200929141200227.74861145019532782.70409586535215.2648367883635782767.439259076988500014.102438926696777-832020/10/28 21:43:1520070096000220200929141300226.46757507324222786.47855556750915.2648367883635782771.213718779145400014.09756088256836-832020/10/28 21:43:1720070096000220200929141400224.368545532226562790.21803137018615.2648367883635782774.953194581822600014.09756088256836-832020/10/28 21:43:1920070096000220200929141500224.03178405761722793.951894517505515.2648367883635782778.68705772914200014.09756088256836-832020/10/28 21:43:2120070096000220200929141600225.280456542968752797.706568716158515.2648367883635782782.44173192779500014.09756088256836-852020/10/28 21:43:2320070096000220200929141700229.890167236328122801.538071394363715.2648367883635782786.27323460600014.087804794311523-832020/10/28 21:43:2520070096000220200929141800222.021392822265622805.238428061238715.2648367883635782789.97359127287500014.09756088256836-832020/10/28 21:43:2820070096000220200929141900227.934799194335942809.037341449958615.2648367883635782793.77250466159500014.09756088256836-832020/10/28 21:43:3020070096000220200929142000229.393127441406252812.860560206971515.2648367883635782797.59572341860800014.09756088256836-832020/10/28 21:43:3220070096000220200929142100230.392059326171882816.700427881915.2648367883635782801.435591093536500014.09756088256836-832020/10/28 21:43:3420070096000220200929142200226.726623535156252820.479204952140715.2648367883635782805.21436816377700014.09756088256836-832020/10/28 21:43:4320070096000220200929142300221.406585693359382824.169314594090315.2648367883635782808.90447780572700014.09756088256836-832020/10/28 21:43:4520070096000220200929142400227.259277343752827.95696924284715.2648367883635782812.692132454483700014.09756088256836-832020/10/28 21:43:4720070096000220200929142500228.328628540039062831.762446291375515.2648367883635782816.49760950301200014.09756088256836-832020/10/28 21:43:5020070096000220200929142600231.679183959960942835.62376593700115.2648367883635782820.358929148637300014.09756088256836-832020/10/28 21:43:5220070096000220200929142700226.687362670898442839.401888639330515.2648367883635782824.13705185096700014.082926750183105-832020/10/28 21:43:5420070096000220200929142800225.752792358398442843.16443523361415.2648367883635782827.899598445250400014.09756088256836-832020/10/28 21:43:5920070096000220200929142900226.55500793457032846.940351989862415.2648367883635782831.67551520149900014.09756088256836-832020/10/28 21:44:0120070096000220200929143000227.654327392578122850.734590663371415.2648367883635782835.46975387500800014.09756088256836-852020/10/28 21:44:0420070096000220200929143100227.11315917968752854.51980997224615.2648367883635782839.254973183882600014.09756088256836-832020/10/28 21:44:0720070096000220200929143200227.976898193359382858.31942499091615.2648367883635782843.054588202552600014.09756088256836-832020/10/28 21:44:0920070096000220200929143300229.444122314453122862.14349369614915.2648367883635782846.878656907785600014.09756088256836-852020/10/28 21:44:1120070096000220200929143400230.704940795898442865.98857594942115.2648367883635782850.723739161057400014.09756088256836-832020/10/28 21:44:1320070096000220200929143500220.014633178710942869.655486462194415.2648367883635782854.39064967383100014.09756088256836-832020/10/28 21:44:1520070096000220200929143600227.160125732421882873.441488476550615.2648367883635782858.17665168818700014.09756088256836-852020/10/28 21:44:1720070096000220200929143700224.92790222167972877.190286812553515.2648367883635782861.9254500241900014.087804794311523-832020/10/28 21:44:2020070096000220200929143800222.517608642578122880.89891356782915.2648367883635782865.634076779465400014.092682838439941-852020/10/28 21:44:2220070096000220200929143900229.737976074218752884.727879849921515.2648367883635782869.46304306155800014.092682838439941-852020/10/28 21:44:2420070096000220200929144000229.957366943359382888.560502600035315.2648367883635782873.29566581167200014.092682838439941-852020/10/28 21:44:2620070096000220200929144100226.42793273925782892.334301402129815.2648367883635782877.069464613766300014.092682838439941-852020/10/28 21:44:2820070096000220200929144200223.47363281252896.05886199682315.2648367883635782880.794025208459500014.09756088256836-852020/10/28 21:44:3020070096000220200929144300225.32658386230472899.81430506816515.2648367883635782884.549468279801700014.092682838439941-852020/10/28 21:44:3320070096000220200929144400229.5129394531252903.63952074240215.2648367883635782888.374683954038600014.092682838439941-852020/10/28 21:44:3520070096000220200929144500229.633560180664062907.46674678241115.2648367883635782892.201909994047600014.092682838439941-852020/10/28 21:44:4320070096000220200929144600230.96842956542972911.316220562901415.2648367883635782896.05138377453800014.09756088256836-852020/10/28 21:44:4520070096000220200929144700222.424530029296882915.023296124250515.2648367883635782899.75845933588700014.082926750183105-852020/10/28 21:44:4720070096000220200929144800226.091979980468752918.79149571953515.2648367883635782903.526658931171400014.092682838439941-852020/10/28 21:44:5020070096000220200929144900227.16496276855472922.577578425177815.2648367883635782907.312741636814300014.092682838439941-852020/10/28 21:44:5220070096000220200929145000223.26762390136722926.298705413498715.2648367883635782911.033868625135300014.092682838439941-852020/10/28 21:44:5520070096000220200929145100226.053527832031252930.0662640894215.2648367883635782914.801427301056700014.092682838439941-852020/10/28 21:44:5920070096000220200929145200226.43440246582032933.84017086414115.2648367883635782918.575334075777400014.092682838439941-832020/10/28 21:45:0120070096000220200929145300227.729598999023442937.63566409503615.2648367883635782922.370827306672700014.092682838439941-832020/10/28 21:45:0420070096000220200929145400228.541534423828122941.44468963895915.2648367883635782926.179852850595600014.092682838439941-852020/10/28 21:45:0720070096000220200929145500223.902679443359382945.176401018632515.2648367883635782929.91156423026900014.092682838439941-852020/10/28 21:45:0920070096000220200929145600226.763854980468752948.955798643292415.2648367883635782933.69096185492900014.092682838439941-852020/10/28 21:45:1120070096000220200929145700225.338317871093752952.71143729494415.2648367883635782937.446600506580600014.082926750183105-852020/10/28 21:45:1320070096000220200929145800228.283294677734382956.51615891933115.2648367883635782941.251322130967300014.092682838439941-852020/10/28 21:45:1520070096000220200929145900229.08552551269532960.334251089927415.2648367883635782945.06941430156400014.087804794311523-852020/10/28 21:45:1720070096000220200929150000230.84013366699222964.1815865513215.2648367883635782948.916749762956400014.087804794311523-852020/10/28 21:45:2020070096000220200929150100226.01506042480472967.94850430787815.2648367883635782952.683667519514500014.087804794311523-852020/10/28 21:45:2220070096000220200929150200225.301086425781252971.7035224051115.2648367883635782956.438685616746600014.082926750183105-852020/10/28 21:45:2420070096000220200929150300223.490631103515622975.428366187795315.2648367883635782960.16352939943200014.087804794311523-852020/10/28 21:45:2620070096000220200929150400224.33695983886722979.167315575887615.2648367883635782963.90247878752400014.087804794311523-852020/10/28 21:45:2820070096000220200929150500233.462509155273442983.058357280610415.2648367883635782967.79352049224700014.087804794311523-852020/10/28 21:45:3020070096000220200929150600229.501602172851562986.883383906689715.2648367883635782971.61854711832600014.082926750183105-852020/10/28 21:45:3320070096000220200929150700228.142852783203122990.685764715273315.2648367883635782975.4209279269100014.07317066192627-852020/10/28 21:45:3520070096000220200929150800232.75500488281252994.565014733296315.2648367883635782979.30017794493300014.087804794311523-852020/10/28 21:45:4320070096000220200929150900229.33525085449222998.387269037310515.2648367883635782983.12243224894700014.087804794311523-852020/10/28 21:45:4520070096000220200929151000234.735046386718753002.29951987038115.2648367883635782987.034683082017600014.087804794311523-852020/10/28 21:45:4720070096000220200929151100224.21272277832033006.036398566358515.2648367883635782990.77156177799500014.082926750183105-852020/10/28 21:45:5020070096000220200929151200225.83576965332033009.800328055598615.2648367883635782994.53549126723500014.082926750183105-852020/10/28 21:45:5220070096000220200929151300228.151351928710943013.602850650300315.2648367883635782998.33801386193700014.082926750183105-852020/10/28 21:45:5420070096000220200929151400228.293029785156253017.40773442574915.2648367883635783002.142897637385400014.082926750183105-852020/10/28 21:45:5920070096000220200929151500227.5964355468753021.201008262015415.2648367883635783005.93617147365200014.078048706054688-852020/10/28 21:46:0120070096000220200929151600226.93022155761723024.98317859298515.2648367883635783009.718341804621600014.053658485412598-852020/10/28 21:46:0420070096000220200929151700225.112091064453123028.735046656081515.2648367883635783013.47020986771800014.039024353027344-852020/10/28 21:46:0720070096000220200929151800226.783294677734383032.51476819862115.2648367883635783017.249931410257400014.039024353027344-852020/10/28 21:46:0920070096000220200929151900230.97004699707033036.36426887620715.2648367883635783021.099432087843500014.034146308898926-852020/10/28 21:46:1120070096000220200929152000231.20317077636723040.217655031370715.2648367883635783024.95281824300700014.043902397155762-852020/10/28 21:46:1320070096000220200929152100227.80366516113283044.01438283895315.2648367883635783028.749546050589700014.053658485412598-852020/10/28 21:46:1520070096000220200929152200226.580505371093753047.79072456931215.2648367883635783032.525887780948300014.063414573669434-852020/10/28 21:46:1720070096000220200929152300236.199432373046883051.72738182690615.2648367883635783036.462545038542400014.068292617797852-852020/10/28 21:46:2020070096000220200929152400225.76655578613283055.490157814989715.2648367883635783040.225321026626300014.068292617797852-852020/10/28 21:46:2220070096000220200929152500230.08605957031253059.324925416353415.2648367883635783044.0600886279900014.04878044128418-852020/10/28 21:46:2420070096000220200929152600226.085098266601563063.093010506859615.2648367883635783047.82817371849600014.043902397155762-852020/10/28 21:46:2620070096000220200929152700228.255371093753066.89726681149315.2648367883635783051.632430023129500014.029268264770508-852020/10/28 21:46:2820070096000220200929152800223.422637939453123070.62097745796615.2648367883635783055.356140669602600014.02439022064209-852020/10/28 21:46:3020070096000220200929152900230.46492004394533074.462059344637515.2648367883635783059.19722255627400014.02439022064209-852020/10/28 21:46:3320070096000220200929153000228.62532043457033078.27248123206515.2648367883635783063.007644443701300014.019512176513672-852020/10/28 21:46:3520070096000220200929153100225.61921691894533082.03280151532315.2648367883635783066.767964726959700014.019512176513672-852020/10/28 21:46:4320070096000220200929153200225.50346374511723085.791192508340415.2648367883635783070.52635571997700014.019512176513672-852020/10/28 21:46:4520070096000220200929153300230.029800415039063089.62502255380115.2648367883635783074.360185765437600014.019512176513672-852020/10/28 21:46:4720070096000220200929153400230.63288879394533093.468904043877515.2648367883635783078.20406725551400014.019512176513672-852020/10/28 21:46:5020070096000220200929153500229.18550109863283097.288662297422415.2648367883635783082.02382550905900014.02439022064209-852020/10/28 21:46:5220070096000220200929153600229.61735534667973101.11561821374315.2648367883635783085.850781425379400014.02439022064209-852020/10/28 21:46:5520070096000220200929153700226.36152648925783104.888310392476315.2648367883635783089.62347360411300014.014634132385254-852020/10/28 21:46:5920070096000220200929153800230.75996398925783108.734309836707315.2648367883635783093.46947304834400014.029268264770508-852020/10/28 21:47:0120070096000220200929153900229.591461181640623112.560834246766315.2648367883635783097.29599745840300014.029268264770508-852020/10/28 21:47:0320070096000220200929154000225.839416503906253116.324824446593515.2648367883635783101.0599876582300014.029268264770508-852020/10/28 21:47:0620070096000220200929154100227.556365966796883120.117430466401415.2648367883635783104.85259367803800014.029268264770508-852020/10/28 21:47:0820070096000220200929154200228.275207519531253123.92201722106615.2648367883635783108.657180432702700014.029268264770508-852020/10/28 21:47:1020070096000220200929154300225.894058227539063127.686918079700715.2648367883635783112.422081291337200014.029268264770508-852020/10/28 21:47:1220070096000220200929154400227.681854248046883131.481615540811615.2648367883635783116.21677875244800014.029268264770508-852020/10/28 21:47:1520070096000220200929154500226.412948608398443135.255164584161315.2648367883635783119.99032779579800014.029268264770508-852020/10/28 21:47:1720070096000220200929154600227.48796081542973139.04663055136115.2648367883635783123.781793762997500014.029268264770508-852020/10/28 21:47:1920070096000220200929154700223.527069091796883142.77208182416215.2648367883635783127.507245035798400014.019512176513672-852020/10/28 21:47:2120070096000220200929154800229.267242431640623146.5932026077215.2648367883635783131.328365819356300014.034146308898926-852020/10/28 21:47:2320070096000220200929154900223.342498779296883150.315577621275715.2648367883635783135.05074083291200014.029268264770508-852020/10/28 21:47:2520070096000220200929155000224.574569702148443154.05848703032515.2648367883635783138.793650241961600014.034146308898926-852020/10/28 21:47:2820070096000220200929155100224.61421203613283157.80205733943715.2648367883635783142.537220551073500014.034146308898926-852020/10/28 21:47:3020070096000220200929155200227.415100097656253161.592309094893615.2648367883635783146.3274723065300014.029268264770508-852020/10/28 21:47:3220070096000220200929155300220.303222656253165.26402957684415.2648367883635783149.999192788480700014.029268264770508-852020/10/28 21:47:3420070096000220200929155400224.927093505859383169.012814464299515.2648367883635783153.74797767593600014.034146308898926-852020/10/28 21:47:4320070096000220200929155500227.570129394531253172.805649877908315.2648367883635783157.54081308954500014.029268264770508-852020/10/28 21:47:4520070096000220200929155600222.74995422363283176.51814904645815.2648367883635783161.253312258094400014.034146308898926-852020/10/28 21:47:4720070096000220200929155700223.227966308593753180.238615134716415.2648367883635783164.97377834635300014.019512176513672-852020/10/28 21:47:5020070096000220200929155800226.098037719726563184.006915786231315.2648367883635783168.74207899786800014.034146308898926-852020/10/28 21:47:5220070096000220200929155900226.875579833984383187.788175458393715.2648367883635783172.5233386700300014.034146308898926-852020/10/28 21:47:5420070096000220200929160000222.399429321289063191.494832577784615.2648367883635783176.22999578942100014.034146308898926-852020/10/28 21:47:5920070096000220200929160100231.453720092773443195.35239469915815.2648367883635783180.087557910794700014.034146308898926-852020/10/28 21:48:0120070096000220200929160200223.858978271484383199.08337755178615.2648367883635783183.818540763422300014.034146308898926-852020/10/28 21:48:0320070096000220200929160300231.795745849609383202.946639936215.2648367883635783187.681803147836500014.034146308898926-852020/10/28 21:48:0620070096000220200929160400226.815658569335943206.72690095762815.2648367883635783191.462064169264500014.034146308898926-852020/10/28 21:48:0820070096000220200929160500227.74821472167973210.522704657855215.2648367883635783195.257867869491700014.034146308898926-852020/10/28 21:48:1020070096000220200929160600224.66401672363283214.267104934487615.2648367883635783199.00226814612400014.034146308898926-852020/10/28 21:48:1320070096000220200929160700227.327285766601563218.05589310370115.2648367883635783202.791056315337300014.02439022064209-852020/10/28 21:48:1520070096000220200929160800227.54301452636723221.84827664610415.2648367883635783206.583439857740400014.034146308898926-852020/10/28 21:48:1720070096000220200929160900225.46867370605473225.60608781458915.2648367883635783210.341251026225600014.034146308898926-852020/10/28 21:48:1920070096000220200929161000227.11116027832033229.391273694216615.2648367883635783214.12643690585300014.034146308898926-852020/10/28 21:48:2120070096000220200929161100226.723785400390623233.17000350241815.2648367883635783217.905166714054300014.034146308898926-852020/10/28 21:48:2320070096000220200929161200230.40702819824223237.010120551846715.2648367883635783221.745283763483300014.034146308898926-852020/10/28 21:48:2620070096000220200929161300221.27180480957033240.69798390207215.2648367883635783225.433147113708400014.034146308898926-852020/10/28 21:48:2820070096000220200929161400228.81391906738283244.511549291483315.2648367883635783229.2467125031200014.034146308898926-852020/10/28 21:48:3020070096000220200929161500225.157409667968753248.26417277872115.2648367883635783232.999335990357400014.034146308898926-852020/10/28 21:48:3220070096000220200929161600227.068634033203123252.04865011200215.2648367883635783236.783813323638700014.034146308898926-852020/10/28 21:48:3420070096000220200929161700222.401458740234383255.755341044884515.2648367883635783240.49050425652100014.02439022064209-852020/10/28 21:48:4320070096000220200929161800226.548522949218753259.53114982850715.2648367883635783244.266313040143400014.034146308898926-852020/10/28 21:48:4520070096000220200929161900232.457504272460943263.40544155908315.2648367883635783248.140604770719600014.034146308898926-852020/10/28 21:48:4720070096000220200929162000227.27262878417973267.19331868524515.2648367883635783251.928481896881300014.034146308898926-852020/10/28 21:48:5020070096000220200929162100227.625991821289063270.987085122604615.2648367883635783255.72224833424100014.034146308898926-852020/10/28 21:48:5220070096000220200929162200229.123153686523443274.805804379772315.2648367883635783259.54096759140900014.034146308898926-852020/10/28 21:48:5420070096000220200929162300228.71476745605473278.617717134782715.2648367883635783263.35288034641900014.034146308898926-852020/10/28 21:48:5920070096000220200929162400223.6901855468753282.345886935457715.2648367883635783267.08105014709400014.034146308898926-852020/10/28 21:49:0120070096000220200929162500222.832504272460943286.05976208256815.2648367883635783270.794925294204400014.034146308898926-852020/10/28 21:49:0320070096000220200929162600224.377059936523443289.79937967136315.2648367883635783274.534542882999600014.034146308898926-852020/10/28 21:49:0620070096000220200929162700226.763458251953123293.578770763871515.2648367883635783278.31393397550800014.02439022064209-852020/10/28 21:49:0820070096000220200929162800227.05973815917973297.363099778882815.2648367883635783282.098262990519300014.034146308898926-852020/10/28 21:49:1020070096000220200929162900223.119079589843753301.081751081678215.2648367883635783285.816914293314800014.034146308898926-852020/10/28 21:49:1220070096000220200929163000228.84306335449223304.89580215578715.2648367883635783289.630965367423400014.034146308898926-852020/10/28 21:49:1520070096000220200929163100225.87422180175783308.6603725643915.2648367883635783293.395535776026500014.034146308898926-852020/10/28 21:49:1720070096000220200929163200227.336578369140623312.44931558402515.2648367883635783297.184478795661600014.034146308898926-852020/10/28 21:49:1920070096000220200929163300225.49739074707033316.207605520811715.2648367883635783300.942768732448300014.034146308898926-852020/10/28 21:49:2120070096000220200929163400225.51115417480473319.96612485139915.2648367883635783304.701288063035500014.034146308898926-852020/10/28 21:49:2320070096000220200929163500225.10600280761723323.717891474020715.2648367883635783308.45305468565700014.034146308898926-852020/10/28 21:49:2520070096000220200929163600224.68302917480473327.462608752136515.2648367883635783312.19777196377300014.034146308898926-852020/10/28 21:49:2820070096000220200929163700225.915512084960943331.22786734214215.2648367883635783315.963030553778500014.02439022064209-852020/10/28 21:49:3020070096000220200929163800221.243469238281253334.91525845621815.2648367883635783319.650421667854500014.034146308898926-852020/10/28 21:49:3220070096000220200929163900222.808624267578123338.62873552631415.2648367883635783323.363898737950400014.034146308898926-852020/10/28 21:49:3420070096000220200929164000226.848861694335943342.409549859422415.2648367883635783327.14471307105900014.034146308898926-852020/10/28 21:49:4320070096000220200929164100228.036407470703123346.210156612430615.2648367883635783330.94531982406700014.034146308898926-852020/10/28 21:49:4520070096000220200929164200225.839828491210943349.974153728653615.2648367883635783334.7093169402900014.034146308898926-852020/10/28 21:49:4720070096000220200929164300228.37800598144533353.780453828306215.2648367883635783338.515617039942800014.034146308898926-852020/10/28 21:49:4920070096000220200929164400224.2438964843753357.51785202247215.2648367883635783342.253015234108700014.034146308898926-852020/10/28 21:49:5220070096000220200929164500222.888366699218753361.232658193333515.2648367883635783345.9678214049700014.034146308898926-852020/10/28 21:49:5420070096000220200929164600227.1516113281253365.018518421571615.2648367883635783349.75368163320800014.034146308898926-852020/10/28 21:49:5820070096000220200929164700229.783721923828123368.848247044201315.2648367883635783353.58341025583800014.02439022064209-852020/10/28 21:50:0020070096000220200929164800223.792175292968753372.578116741316515.2648367883635783357.31327995295300014.034146308898926-852020/10/28 21:50:0320070096000220200929164900228.298675537109383376.383094656599515.2648367883635783361.11825786823600014.034146308898926-852020/10/28 21:50:0620070096000220200929165000-9.478749275207523376.383094656599515.4228159476364053360.96027870896300014.034146308898926-852020/10/28 21:50:0820070096000220200930104315-9.820763587951663376.383094656599515.5864953480639933360.796599308535400013.97560977935791-852020/10/28 21:50:1020070096000220200930104400-8.6231031417846683376.383094656599515.730213739757023360.652880916842600013.97560977935791-852020/10/28 21:50:1220070096000220200930104500-10.0559244155883793376.383094656599515.897812476383183360.485282180216500013.956097602844238-852020/10/28 21:50:1520070096000220200930104626-10.6497068405151373376.383094656599516.075307592326823360.30778706427300013.946341514587402-852020/10/28 21:50:1720070096000220200930104700-8.6842327117919923376.383094656599516.2200448076172173360.16304984898200013.946341514587402-852020/10/28 21:50:1920070096000220200930104800-10.0462217330932623376.383094656599516.387481838724553359.99561281787500013.941463470458984-852020/10/28 21:50:2120070096000220200930104906-9.4815826416015623376.383094656599516.545508212886983359.837586443712600013.946341514587402-852020/10/28 21:50:2320070096000220200930105000-10.1854448318481453376.383094656599516.7152656315862843359.667829025013400013.946341514587402-852020/10/28 21:50:2520070096000220200930105100-10.8415594100952153376.383094656599516.8959582838578123359.487136372741600013.936585426330566-852020/10/28 21:50:2820070096000220200930105240-9.823597908020023376.383094656599517.0596849162079963359.323409740391500013.92682933807373-852020/10/28 21:50:3020070096000220200930105458-9.0314998626708983376.383094656599517.210209917668433359.17288473893100013.921951293945312-852020/10/28 21:50:3220070096000220200930105517-9.2346858978271483376.383094656599517.3641213455635433359.01897331103600013.917073249816895-852020/10/28 21:50:3420070096000220200930105600-9.3281822204589843376.383094656599517.5195910503042643358.86350360629500013.917073249816895-852020/10/28 21:50:4320070096000220200930105700-8.1952800750732423376.383094656599517.6561790561496363358.7269156004500013.917073249816895-852020/10/28 21:50:4520070096000220200930105800-9.5240812301635743376.383094656599517.8149137432115843358.56818091338800013.917073249816895-852020/10/28 21:50:4720070096000220200930105900-9.0667228698730473376.383094656599517.966025798297923358.417068858301700013.907317161560059-832020/10/28 21:50:5020070096000220200930110000-10.912390708923343376.383094656599518.147898980904863358.235195675694700013.907317161560059-832020/10/28 21:50:5220070096000220200930110100-9.7001485824584963376.383094656599518.309568116163353358.07352654043600013.907317161560059-852020/10/28 21:50:5420070096000220200930110200-9.4605464935302733376.383094656599518.4672438910962423357.915850765503400013.907317161560059-852020/10/28 21:50:5920070096000220200930110300-10.1287803649902343376.383094656599518.636056889240163357.747037767359400013.907317161560059-852020/10/28 21:51:0120070096000220200930110400-9.63336467742923376.383094656599518.7966129627503243357.586481693849200013.892683029174805-852020/10/28 21:51:0420070096000220200930110500-10.0769720077514653376.383094656599518.9645624970541183357.418532159545500013.907317161560059-852020/10/28 21:51:0720070096000220200930110600-9.4018573760986333376.383094656599519.1212601182805283357.26183453831900013.907317161560059-832020/10/28 21:51:0920070096000220200930110700-9.8057880401611333376.383094656599519.2846899249737443357.098404731625600013.897561073303223-852020/10/28 21:51:1120070096000220200930110800-9.9094047546386723376.383094656599519.449846673064463356.933247983535200013.897561073303223-832020/10/28 21:51:1320070096000220200930110900-9.3253593444824223376.383094656599519.6052693359377883356.777825320661600013.897561073303223-832020/10/28 21:51:1520070096000220200930111000-10.1939449310302733376.383094656599519.775168411693413356.60792624490600013.892683029174805-852020/10/28 21:51:1720070096000220200930111100-9.8766202926635743376.383094656599519.9397787470468833356.443315909552400013.897561073303223-832020/10/28 21:51:2020070096000220200930111200-10.3854036331176763376.383094656599520.1128688151782283356.27022584142100013.892683029174805-852020/10/28 21:51:2220070096000220200930111300-9.5269155502319343376.383094656599520.2716507363905273356.11144392020900013.892683029174805-852020/10/28 21:51:2420070096000220200930111400-9.9369287490844733376.383094656599520.4372662111931483355.945828445406300013.882926940917969-852020/10/28 21:51:2620070096000220200930111500-10.0818290710449223376.383094656599520.6052967015041843355.77779795509500013.892683029174805-852020/10/28 21:51:2820070096000220200930111600-9.9434041976928713376.383094656599520.7710201114770573355.612074545122600013.897561073303223-832020/10/28 21:51:3120070096000220200930111700-10.0692825317382813376.383094656599520.9388414812046373355.44425317539500013.892683029174805-832020/10/28 21:51:3320070096000220200930111800-9.571437835693363376.383094656599521.0983654459462143355.284729210653500013.897561073303223-852020/10/28 21:51:3520070096000220200930111900-9.905358314514163376.383094656599521.263454745159613355.119639911439700013.897561073303223-852020/10/28 21:51:4320070096000220200930112000-9.7078495025634773376.383094656599521.4252522358212443354.957842420778400013.897561073303223-852020/10/28 21:51:4520070096000220200930112100-10.3222503662109383376.383094656599521.597289749127963354.785804907471600013.897561073303223-852020/10/28 21:51:4720070096000220200930112200-10.4708061218261723376.383094656599521.771803189943323354.61129146665600013.897561073303223-852020/10/28 21:51:4920070096000220200930112300-9.6317453384399413376.383094656599521.9323322746487753354.45076238195100013.897561073303223-852020/10/28 21:51:5220070096000220200930112400-9.4860458374023443376.383094656599522.090433035699363354.292661620900013.887804985046387-852020/10/28 21:51:5420070096000220200930112500-10.021924972534183376.383094656599522.2574651249324023354.12562953166700013.897561073303223-832020/10/28 21:51:5820070096000220200930112600-9.6143417358398443376.383094656599522.4177041473516033353.965390509247800013.897561073303223-852020/10/28 21:52:0020070096000220200930112700-9.822788238525393376.383094656599522.581417278184433353.80167737841500013.892683029174805-852020/10/28 21:52:0320070096000220200930112800-9.6240549087524413376.383094656599522.7418181941517373353.64127646244800013.897561073303223-832020/10/28 21:52:0620070096000220200930112900-9.9304513931274413376.383094656599522.907325722282683353.47576893431700013.892683029174805-832020/10/28 21:52:0820070096000220200930113000-9.9462375640869143376.383094656599523.0730963507026383353.30999830589700013.892683029174805-832020/10/28 21:52:1020070096000220200930113100-8.7789449691772463376.383094656599523.219412101297143353.163682555302300013.897561073303223-832020/10/28 21:52:1220070096000220200930113200-8.887013435363773376.383094656599523.3675289966845163353.01556565991500013.892683029174805-832020/10/28 21:52:1420070096000220200930113300-8.9687643051147463376.383094656599523.5170084046156943352.866086251983700013.892683029174805-852020/10/28 21:52:1720070096000220200930113400-9.4168338775634773376.383094656599523.67395562848753352.70913902811200013.882926940917969-852020/10/28 21:52:1920070096000220200930113500-9.7847414016723633376.383094656599523.8370346472656543352.54606000933400013.887804985046387-852020/10/28 21:52:2120070096000220200930113600-9.4528455734252933376.383094656599523.994582080939033352.388512575660600013.887804985046387-852020/10/28 21:52:2320070096000220200930113700-9.0464859008789063376.383094656599524.145356841643823352.23773781495600013.887804985046387-852020/10/28 21:52:2520070096000220200930113800-9.8017406463623053376.383094656599524.3087191794962763352.074375477103300013.887804985046387-832020/10/28 21:52:2820070096000220200930113900-9.1318883895874023376.383094656599524.4609173128850833351.922177343714300013.887804985046387-852020/10/28 21:52:3020070096000220200930114000-9.4123706817626953376.383094656599524.6177901509912333351.76530450560800013.887804985046387-832020/10/28 21:52:3220070096000220200930114100-9.037570953369143376.383094656599524.7684163394881943351.61467831711100013.887804985046387-832020/10/28 21:52:3420070096000220200930114200-9.8531446456909183376.383094656599524.932635419578223351.450459237021300013.882926940917969-832020/10/28 21:52:4320070096000220200930114300-9.0456657409667973376.383094656599525.0833965210614343351.29969813553800013.882926940917969-832020/10/28 21:52:4620070096000220200930114400-9.3443717956542973376.383094656599525.23913605588483351.143958600714500013.873170852661133-852020/10/28 21:52:4820070096000220200930114500-9.3723001480102543376.383094656599525.3953410570745043350.98775359952500013.882926940917969-852020/10/28 21:52:5020070096000220200930114600151.590148925781253378.90959713537125.3953410570745043353.514256078296500013.87804889678955-852020/10/28 21:52:5320070096000220200930114700224.227691650390623382.646725205848725.3953410570745043357.251384148774400013.87804889678955-852020/10/28 21:52:5620070096000220200930114800233.47868347167973386.538036650015325.3953410570745043361.14269559294100013.882926940917969-852020/10/28 21:53:0020070096000220200930114900230.021301269531253390.37172490935825.3953410570745043364.976383852283600013.87804889678955-832020/10/28 21:53:0220070096000220200930115000228.87585449218753394.18632237875125.3953410570745043368.790981321676600013.87804889678955-852020/10/28 21:53:0520070096000220200930115100225.21569824218753397.93991723538325.3953410570745043372.544576178308500013.87804889678955-852020/10/28 21:53:0720070096000220200930115200228.0104980468753401.74009209788525.3953410570745043376.344751040810500013.87804889678955-832020/10/28 21:53:1020070096000220200930115300226.472030639648443405.514625959176625.3953410570745043380.11928490210200013.87804889678955-832020/10/28 21:53:1220070096000220200930115400227.49324035644533409.306179918303325.3953410570745043383.91083886122900013.868292808532715-832020/10/28 21:53:1420070096000220200930115500227.50781253413.097976719778725.3953410570745043387.702635662704300013.873170852661133-852020/10/28 21:53:1620070096000220200930115600228.39338684082033416.90453311032825.3953410570745043391.509192053253600013.873170852661133-852020/10/28 21:53:1820070096000220200930115700225.6657714843753420.66562918267125.3953410570745043395.27028812559700013.873170852661133-832020/10/28 21:53:2020070096000220200930115800225.134750366210943424.41787495783825.3953410570745043399.02253390076400013.873170852661133-832020/10/28 21:53:2320070096000220200930115900224.349105834960943428.15702684263625.3953410570745043402.761685785561400013.873170852661133-832020/10/28 21:53:2520070096000220200930120000229.121124267578123431.975712286311625.3953410570745043406.580371229237200013.873170852661133-852020/10/28 21:53:2720070096000220200930120100225.81230163574223435.73925061493325.3953410570745043410.343909557858800013.873170852661133-832020/10/28 21:53:2920070096000220200930120200225.85559082031253439.503510554204225.3953410570745043414.1081694971300013.873170852661133-832020/10/28 21:53:3120070096000220200930120300226.830261230468753443.28401480222525.3953410570745043417.888673745150800013.868292808532715-852020/10/28 21:53:3320070096000220200930120400228.417266845703123447.090969269788725.3953410570745043421.695628212714400013.858536720275879-832020/10/28 21:53:4320070096000220200930120500228.88273620605473450.90568162820425.3953410570745043425.510340571129700013.868292808532715-852020/10/28 21:53:4520070096000220200930120600224.084808349609383454.64042853723525.3953410570745043429.245087480160700013.868292808532715-852020/10/28 21:53:4720070096000220200930120700226.34941101074223458.412918603507525.3953410570745043433.01757754643300013.868292808532715-852020/10/28 21:53:5020070096000220200930120800224.79109191894533462.159436834294425.3953410570745043436.7640957772200013.873170852661133-852020/10/28 21:53:5220070096000220200930120900230.872100830078123466.007305242423625.3953410570745043440.611964185349300013.873170852661133-832020/10/28 21:53:5420070096000220200930121000225.40026855468753469.76397635830125.3953410570745043444.368635301226700013.868292808532715-852020/10/28 21:53:5920070096000220200930121100222.278808593753473.4686231119225.3953410570745043448.073282054845500013.868292808532715-852020/10/28 21:54:0120070096000220200930121200228.15702819824223477.271240230725.3953410570745043451.87589917362600013.873170852661133-852020/10/28 21:54:0320070096000220200930121300228.388931274414063481.077722462114325.3953410570745043455.6823814050400013.873170852661133-852020/10/28 21:54:0620070096000220200930121400226.350204467773443484.85022597693525.3953410570745043459.454884919860400013.863414764404297-832020/10/28 21:54:0820070096000220200930121500224.232971191406253488.587442039339325.3953410570745043463.19210098226500013.873170852661133-852020/10/28 21:54:1020070096000220200930121600229.427551269531253492.41123447297625.3953410570745043467.015893415901700013.87804889678955-852020/10/28 21:54:1220070096000220200930121700224.344253540039063496.150305282242725.3953410570745043470.754964225168400013.87804889678955-852020/10/28 21:54:1520070096000220200930121800223.991714477539063499.883500613103525.3953410570745043474.48815955602900013.873170852661133-852020/10/28 21:54:1720070096000220200930121900227.239837646484383503.67083134398125.3953410570745043478.275490286906500013.87804889678955-832020/10/28 21:54:1920070096000220200930122000226.835510253906253507.451423199684525.3953410570745043482.0560821426100013.87804889678955-832020/10/28 21:54:2120070096000220200930122100228.600234985351563511.26142702939825.3953410570745043485.866085972323600013.87804889678955-832020/10/28 21:54:2320070096000220200930122200227.837677001953123515.058721597208725.3953410570745043489.663380540134300013.87804889678955-852020/10/28 21:54:2520070096000220200930122300227.02653503417973518.842497300539425.3953410570745043493.44715624346500013.87804889678955-832020/10/28 21:54:5420070096000220200930122400232.688629150390623522.72064107944625.3953410570745043497.325300022371700013.863414764404297-832020/10/28 21:54:5820070096000220200930122500226.312164306640623526.492510591299425.3953410570745043501.09716953422500013.87804889678955-852020/10/28 21:55:0120070096000220200930122600224.78503417968753530.23892776585625.3953410570745043504.843586708781500013.87804889678955-832020/10/28 21:55:0320070096000220200930122700230.9538574218753534.088158703997625.3953410570745043508.692817646923200013.873170852661133-832020/10/28 21:55:0620070096000220200930122800223.645645141601563537.815586144834525.3953410570745043512.4202450877600013.87804889678955-832020/10/28 21:55:0820070096000220200930122900225.50427246093753541.573990586399325.3953410570745043516.17864952932500013.87804889678955-852020/10/28 21:55:1020070096000220200930123000230.388412475585943545.413797550740625.3953410570745043520.018456493666200013.87804889678955-852020/10/28 21:55:1220070096000220200930123100226.981216430664063549.196817829930325.3953410570745043523.80147677285600013.87804889678955-852020/10/28 21:55:1420070096000220200930123200225.700180053710943552.95848757889825.3953410570745043527.563146521823500013.87804889678955-852020/10/28 21:55:1720070096000220200930123300228.43144226074223556.76567835665825.3953410570745043531.370337299583800013.87804889678955-832020/10/28 21:55:1920070096000220200930123400228.689270019531253560.577166137558425.3953410570745043535.18182508048400013.868292808532715-852020/10/28 21:55:2120070096000220200930123500227.193710327148443564.363727995746625.3953410570745043538.96838693867200013.87804889678955-832020/10/28 21:55:2320070096000220200930123600226.501983642578123568.138760990283625.3953410570745043542.74341993320900013.873170852661133-832020/10/28 21:55:2520070096000220200930123700227.496887207031253571.930375659997525.3953410570745043546.53503460292300013.87804889678955-832020/10/28 21:55:2820070096000220200930123800230.8449707031253575.777791812676725.3953410570745043550.382450755602300013.87804889678955-832020/10/28 21:55:3020070096000220200930123900226.904724121093753579.559537169536325.3953410570745043554.16419611246200013.87804889678955-832020/10/28 21:55:3220070096000220200930124000224.704086303710943583.304605262627325.3953410570745043557.90926420555300013.87804889678955-832020/10/28 21:55:3420070096000220200930124100230.83161926269533587.151798937901725.3953410570745043561.756457880827400013.87804889678955-832020/10/28 21:55:4320070096000220200930124200229.476913452148443590.97641403841925.3953410570745043565.581072981344700013.87804889678955-832020/10/28 21:57:1220070096000220200930124300227.85749816894533594.77403905626125.3953410570745043569.378697999186400013.87804889678955-832020/10/28 21:57:1420070096000220200930124400229.91242980957033598.60591291438525.3953410570745043573.210571857310700013.868292808532715-832020/10/28 21:57:1720070096000220200930124500231.82527160644533602.469667515648325.3953410570745043577.07432645857400013.87804889678955-832020/10/28 21:57:1920070096000220200930124600227.40458679199223606.259744055739725.3953410570745043580.864402998665400013.87804889678955-832020/10/28 21:57:2120070096000220200930124700226.487823486328123610.03454112432425.3953410570745043584.639200067249500013.87804889678955-832020/10/28 21:57:2320070096000220200930124800225.841827392578123613.798571669794525.3953410570745043588.4032306127200013.87804889678955-852020/10/28 21:57:2520070096000220200930124900233.31840515136723617.687211848126525.3953410570745043592.29187079105200013.87804889678955-832020/10/28 21:57:2720070096000220200930125000232.03776550292973621.55450802838825.3953410570745043596.15916697131400013.87804889678955-852020/10/28 21:57:3020070096000220200930125100224.88459777832033625.302584753741525.3953410570745043599.90724369666700013.87804889678955-852020/10/28 21:57:3220070096000220200930125200231.744323730468753629.164990273539425.3953410570745043603.76964921646500013.87804889678955-852020/10/28 21:57:3420070096000220200930125300226.89582824707033632.94658731212925.3953410570745043607.551246255054600013.87804889678955-832020/10/28 21:57:4320070096000220200930125400225.81877136230473636.71023361337725.3953410570745043611.314892556302800013.868292808532715-832020/10/28 21:57:4620070096000220200930125500230.135848999023443640.545831182261325.3953410570745043615.15049012518700013.87804889678955-832020/10/28 21:57:4820070096000220200930125600232.113464355468753644.414388836305525.3953410570745043619.01904777923100013.87804889678955-852020/10/28 21:57:5020070096000220200930125700226.083877563476563648.18245356186825.3953410570745043622.787112504793600013.887804985046387-832020/10/28 21:57:5220070096000220200930125800225.2707519531253651.936965993703325.3953410570745043626.54162493662900013.887804985046387-852020/10/28 21:57:5520070096000220200930125900228.330261230468753655.742470323571525.3953410570745043630.34712926649700013.887804985046387-832020/10/28 21:57:5920070096000220200930130000227.072280883789063659.5270083674425.3953410570745043634.131667310365600013.887804985046387-852020/10/28 21:58:0120070096000220200930130100226.12678527832033663.295788171525.3953410570745043637.90044711442600013.887804985046387-852020/10/28 21:58:0420070096000220200930130200231.83500671386723667.159704923825325.3953410570745043641.76436386675100013.887804985046387-852020/10/28 21:58:0720070096000220200930130300229.555847167968753670.985635676560425.3953410570745043645.59029461948600013.887804985046387-832020/10/28 21:58:0920070096000220200930130400232.182281494140623674.855340299608525.3953410570745043649.45999924253400013.882926940917969-852020/10/28 21:58:1120070096000220200930130500229.019546508789063678.672332763240325.3953410570745043653.27699170616600013.887804985046387-832020/10/28 21:58:1320070096000220200930130600230.82312011718753682.519384652396625.3953410570745043657.124043595322300013.887804985046387-832020/10/28 21:58:1520070096000220200930130700229.63639831542973686.34665795444525.3953410570745043660.95131689737100013.887804985046387-832020/10/28 21:58:1720070096000220200930130800228.53910827636723690.155643152724725.3953410570745043664.760302095650300013.887804985046387-832020/10/28 21:58:2020070096000220200930130900227.841705322265623693.95300496327425.3953410570745043668.557663906199700013.887804985046387-832020/10/28 21:58:2220070096000220200930131000228.175628662109383697.75593216714225.3953410570745043672.360591110067600013.887804985046387-852020/10/28 21:58:2420070096000220200930131100229.682525634765623701.583974341879625.3953410570745043676.188633284805300013.887804985046387-832020/10/28 21:58:2620070096000220200930131200227.666854858398443705.37842204424625.3953410570745043679.983080987171400013.887804985046387-852020/10/28 21:58:2820070096000220200930131300229.77966308593753709.208083039892725.3953410570745043683.812741982818400013.887804985046387-832020/10/28 21:58:3020070096000220200930131400230.0666503906253713.04252710762125.3953410570745043687.647186050546700013.87804889678955-832020/10/28 21:58:3320070096000220200930131500229.050308227539063716.860032153045325.3953410570745043691.46469109597100013.887804985046387-832020/10/28 21:58:3520070096000220200930131600228.184143066406253720.663101143031325.3953410570745043695.26776008595700013.887804985046387-852020/10/28 21:58:4320070096000220200930131700228.37397766113283724.469333999945325.3953410570745043699.07399294287100013.887804985046387-832020/10/28 21:58:4620070096000220200930131800228.427383422851563728.276457150722825.3953410570745043702.881116093648400013.887804985046387-832020/10/28 21:58:4820070096000220200930131900227.192489624023443732.06299864396725.3953410570745043706.66765758689300013.887804985046387-832020/10/28 21:58:5020070096000220200930132000226.67927551269533735.84098647657525.3953410570745043710.445645419500600013.887804985046387-852020/10/28 21:58:5220070096000220200930132100230.46977233886723739.682149438777325.3953410570745043714.28680838170300013.887804985046387-832020/10/28 21:58:5520070096000220200930132200230.50740051269533743.523939487550725.3953410570745043718.128598430476400013.887804985046387-832020/10/28 21:58:5920070096000220200930132300236.046035766601563747.458039984088425.3953410570745043722.06269892701400013.887804985046387-832020/10/28 21:59:0120070096000220200930132400227.94250488281253751.257081710378325.3953410570745043725.86174065330400013.87804889678955-832020/10/28 21:59:0420070096000220200930132500230.741760253906253755.102777601673625.3953410570745043729.70743654459900013.887804985046387-852020/10/28 21:59:0720070096000220200930132600229.17012023925783758.922279564322325.3953410570745043733.52693850724800013.887804985046387-832020/10/28 21:59:0920070096000220200930132700226.09358215332033762.690506056702425.3953410570745043737.29516499962800013.887804985046387-852020/10/28 21:59:1120070096000220200930132800227.63005065917973766.48434012104525.3953410570745043741.088999063970700013.887804985046387-852020/10/28 21:59:1320070096000220200930132900231.206817626953123770.33778698679625.3953410570745043744.942445929721500013.887804985046387-832020/10/28 21:59:1520070096000220200930133000224.58549499511723774.080878527606725.3953410570745043748.685537470532400013.887804985046387-832020/10/28 21:59:1820070096000220200930133100227.99592590332033777.8808105477625.3953410570745043752.48546949068600013.882926940917969-832020/10/28 21:59:2020070096000220200930133200226.413360595703123781.65436650750625.3953410570745043756.259025450431600013.887804985046387-832020/10/28 21:59:2220070096000220200930133300224.44990539550783785.39519830804425.3953410570745043759.9998572509700013.887804985046387-832020/10/28 21:59:2420070096000220200930133400227.589950561523443789.18836417168425.3953410570745043763.793023114609700013.87804889678955-832020/10/28 21:59:2620070096000220200930133500232.12882995605473793.057178116624525.3953410570745043767.6618370595500013.887804985046387-832020/10/28 21:59:2820070096000220200930133600226.251449584960943796.82803552919625.3953410570745043771.432694472121500013.887804985046387-832020/10/28 21:59:3020070096000220200930133700227.792739868164063800.624581205016525.3953410570745043775.22924014794200013.887804985046387-832020/10/28 21:59:3320070096000220200930133800233.76850891113283804.52072298330425.3953410570745043779.125381926229700013.887804985046387-832020/10/28 21:59:3520070096000220200930133900226.712463378906253808.299264127592325.3953410570745043782.90392307051800013.887804985046387-832020/10/28 21:59:4320070096000220200930134000226.095199584960943812.067517517067725.3953410570745043786.672176459993400013.887804985046387-832020/10/28 21:59:4620070096000220200930134100229.578506469726563815.893825981873325.3953410570745043790.49848492479900013.887804985046387-832020/10/28 21:59:4820070096000220200930134200227.178726196289063819.680138081316725.3953410570745043794.284797024242400013.887804985046387-852020/10/28 21:59:5020070096000220200930134300226.812438964843753823.460345308553825.3953410570745043798.065004251479400013.887804985046387-832020/10/28 21:59:5320070096000220200930134400230.23542785644533827.297602428234825.3953410570745043801.902261371160400013.87804889678955-832020/10/28 21:59:5520070096000220200930134500230.892318725585943831.14580781854725.3953410570745043805.750466761472600013.882926940917969-832020/10/28 21:59:5920070096000220200930134600226.19599914550783834.91574112376325.3953410570745043809.520400066688600013.887804985046387-832020/10/28 22:00:0120070096000220200930134700225.605865478515623838.675838929616525.3953410570745043813.28049787254200013.882926940917969-832020/10/28 22:00:0420070096000220200930134800228.175628662109383842.478766133484425.3953410570745043817.0834250764100013.887804985046387-832020/10/28 22:00:0620070096000220200930134900230.455596923828123846.3196927854925.3953410570745043820.92435172841600013.887804985046387-832020/10/28 22:00:0820070096000220200930135000228.88557434082033850.13445240594525.3953410570745043824.739111348870700013.882926940917969-832020/10/28 22:00:1120070096000220200930135100223.87028503417973853.86562392248625.3953410570745043828.470282865411700013.887804985046387-832020/10/28 22:00:1320070096000220200930135200231.578796386718753857.725270568766525.3953410570745043832.32992951169200013.882926940917969-832020/10/28 22:00:152004041600902020102821070070.6154251098632849585.792228993291.849857218941779249583.942371774350.87663799524307250014.269744873046875-1072020/10/28 22:00:1520070096000220200930135300229.002136230468753861.5419729280125.3953410570745043836.14663187093600013.887804985046387-832020/10/28 22:00:172004041600902020102821170071.3510894775390649597.684076924391.849857218941779249595.834219705450.88115674257278440014.274604797363281-1072020/10/28 22:00:1820070096000220200930135400227.687515258789063865.336764913199725.3953410570745043839.941423856125300013.87804889678955-832020/10/28 22:00:192004041600902020102821270067.9064483642578149609.0018181334451.849857218941779249607.15196091450.90826934576034550014.269744873046875-1052020/10/28 22:00:2020070096000220200930135500224.036651611328123869.0707091360525.3953410570745043843.675368078975700013.887804985046387-832020/10/28 22:00:212004041600902020102821370072.6050262451171949621.102655400041.849857218941779249619.25279818110.85404425859451290014.274604797363281-1072020/10/28 22:00:2220070096000220200930135600226.832672119140623872.851253729714225.3953410570745043847.4559126726400013.887804985046387-832020/10/28 22:00:242004041600902020102821470078.9950103759765649634.268490768281.849857218941779249632.4186335493360.85856300592422490014.274604797363281-1072020/10/28 22:00:2520070096000220200930135700230.405014038085943876.69133734989625.3953410570745043851.295996292821700013.882926940917969-832020/10/28 22:00:262004041600902020102821570081.8236923217773449647.905772886841.849857218941779249646.05591566790.86760056018829350014.196840286254883-1072020/10/28 22:00:2720070096000220200930135800226.21138000488283880.461526946008725.3953410570745043855.066185888934300013.887804985046387-832020/10/28 22:00:2820070096000220200930135900228.061096191406253884.262545224579325.3953410570745043858.86720416750500013.887804985046387-832020/10/28 22:00:3020070096000220200930140000229.954116821289063888.095113796257525.3953410570745043862.69977273918300013.882926940917969-832020/10/28 22:00:3220070096000220200930140100227.409439086914063891.885271027635625.3953410570745043866.48992997056100013.882926940917969-832020/10/28 22:00:3520070096000220200930140200225.19787597656253895.638568863483725.3953410570745043870.243227806409300013.887804985046387-832020/10/28 22:00:4320070096000220200930140300230.594024658203123899.48180251780125.3953410570745043874.086461460726700013.887804985046387-832020/10/28 22:00:4520070096000220200930140400227.427261352539063903.27225676996325.3953410570745043877.876915712888600013.87804889678955-832020/10/28 22:00:4720070096000220200930140500225.63542175292973907.032847176909425.3953410570745043881.63750611983500013.887804985046387-832020/10/28 22:00:5020070096000220200930140600235.08393859863283910.950912777798725.3953410570745043885.555571720724400013.887804985046387-832020/10/28 22:00:5220070096000220200930140700232.477325439453123914.825534958406525.3953410570745043889.43019390133200013.887804985046387-832020/10/28 22:00:5420070096000220200930140800230.192108154296883918.662070083193625.3953410570745043893.266729026119300013.882926940917969-832020/10/28 22:00:5920070096000220200930140900229.266052246093753922.48317088605225.3953410570745043897.087829828977600013.887804985046387-832020/10/28 22:01:0120070096000220200930141000229.45788574218753926.307468985085525.3953410570745043900.91212792801100013.887804985046387-832020/10/28 22:01:0320070096000220200930141100227.096160888671883930.092405105968325.3953410570745043904.69706404889400013.882926940917969-832020/10/28 22:01:0620070096000220200930141200228.477996826171883933.90037167281425.3953410570745043908.505030615739500013.882926940917969-832020/10/28 22:01:0820070096000220200930141300228.694931030273443937.71195397779325.3953410570745043912.31661292071900013.882926940917969-832020/10/28 22:01:1020070096000220200930141400226.15754699707033941.481246363646325.3953410570745043916.08590530657200013.873170852661133-832020/10/28 22:01:1220070096000220200930141500227.040298461914063945.26525146077825.3953410570745043919.869910403703700013.882926940917969-832020/10/28 22:01:1520070096000220200930141600223.149444580078123948.984408813214525.3953410570745043923.5890677561400013.882926940917969-832020/10/28 22:01:1720070096000220200930141700226.129211425781253952.75322896291825.3953410570745043927.357887905843700013.882926940917969-832020/10/28 22:01:1920070096000220200930141800224.901596069335943956.50158887626325.3953410570745043931.10624781918900013.887804985046387-832020/10/28 22:01:2120070096000220200930141900232.429168701171883960.3754083706925.3953410570745043934.980067313615600013.887804985046387-832020/10/28 22:01:2320070096000220200930142000227.235000610351563964.162658410280525.3953410570745043938.76731735320600013.887804985046387-832020/10/28 22:01:2520070096000220200930142100226.474472045898443967.9372330014625.3953410570745043942.541891944385500013.887804985046387-832020/10/28 22:01:2820070096000220200930142200229.269683837890623971.758394514905425.3953410570745043946.36305345783100013.887804985046387-832020/10/28 22:01:3020070096000220200930142300234.778350830078123975.67136695862625.3953410570745043950.276025901551700013.887804985046387-852020/10/28 22:01:3220070096000220200930142400228.36384582519533979.477431132326325.3953410570745043954.08209007525200013.873170852661133-832020/10/28 22:01:3420070096000220200930142500226.873962402343753983.25866390739325.3953410570745043957.863322850318600013.887804985046387-832020/10/28 22:01:4320070096000220200930142600228.275619506835943987.063257578453425.3953410570745043961.66791652137900013.887804985046387-852020/10/28 22:01:4520070096000220200930142700228.938995361328123990.878907492771825.3953410570745043965.483566435697400013.887804985046387-832020/10/28 22:01:4720070096000220200930142800228.64030456542973994.68957913894425.3953410570745043969.294238081869500013.887804985046387-852020/10/28 22:01:5020070096000220200930142900228.27885437011723998.49422660419625.3953410570745043973.098885547121400013.887804985046387-852020/10/28 22:01:5220070096000220200930143000230.50781254002.336023569365425.3953410570745043976.94068251229100013.887804985046387-852020/10/28 22:01:5520070096000220200930143100227.449920654296884006.12685553359825.3953410570745043980.731514476523400013.887804985046387-852020/10/28 22:01:5920070096000220200930143200225.5605468754009.8861979153125.3953410570745043984.490856858235500013.887804985046387-852020/10/28 22:02:0120070096000220200930143300226.62382507324224013.663261640562725.3953410570745043988.267920583488400013.887804985046387-852020/10/28 22:02:0420070096000220200930143400231.72895812988284017.525410869464425.3953410570745043992.1300698123900013.87804889678955-852020/10/28 22:02:0720070096000220200930143500223.21379089355474021.245640647525825.3953410570745043995.850299590451400013.887804985046387-852020/10/28 22:02:0920070096000220200930143600230.80651855468754025.092415880841625.3953410570745043999.697074823767300013.887804985046387-852020/10/28 22:02:1120070096000220200930143700230.836074829101564028.93968371525125.3953410570745044003.544342658176400013.887804985046387-852020/10/28 22:02:1320070096000220200930143800229.456680297851564032.763961833584725.3953410570745044007.368620776510400013.887804985046387-852020/10/28 22:02:1520070096000220200930143900228.48689270019534036.572076718700425.3953410570745044011.17673566162600013.887804985046387-852020/10/28 22:02:1720070096000220200930144000232.20088195800784040.44209142683625.3953410570745044015.04675036976200013.887804985046387-852020/10/28 22:02:2020070096000220200930144100227.919418334960944044.240748524659525.3953410570745044018.84540746758500013.887804985046387-852020/10/28 22:02:2220070096000220200930144200226.566741943359384048.016860861217525.3953410570745044022.62151980414300013.887804985046387-852020/10/28 22:02:2420070096000220200930144300231.669448852539064051.87801835578125.3953410570745044026.482677298706700013.892683029174805-852020/10/28 22:02:2620070096000220200930144400221.78825378417974055.57448916083425.3953410570745044030.1791481037600013.87804889678955-852020/10/28 22:02:2820070096000220200930144500-7.8961701393127444055.57448916083425.526943893667744030.047545267166700013.887804985046387-852020/10/28 22:02:3020070096000220200930144600-7.29066228866577154055.57448916083425.648454929498124029.92603423133600013.892683029174805-852020/10/28 22:02:3320070096000220201005134643-8.752231597900394055.57448916083425.7943254491074544029.78016371172700014.039024353027344-852020/10/28 22:02:3520070096000220201005134702-3.93770551681518554055.57448916083425.8599538729383274029.71453528789600014.034146308898926-852020/10/28 22:02:4320070096000220201005134800-4.132390499114994055.57448916083425.928827050854374029.645662109979600013.97560977935791-852020/10/28 22:02:4520070096000220201005135125-0.490439921617507934055.57448916083425.993171770194014029.581317390640400013.97560977935791-852020/10/28 22:02:4720070096000220201005135200-2.1487047672271734055.57448916083426.028983515389954029.545505645444300013.965853691101074-852020/10/28 22:02:5020070096000220201005135300-3.5681664943695074055.57448916083426.0884529562622554029.48603620457200013.965853691101074-852020/10/28 22:02:5220070096000220201005135400-2.44983959197998054055.57448916083426.129283615146674029.445205545687700013.965853691101074-852020/10/28 22:02:5420070096000220201005135500-2.9468736648559574055.57448916083426.178398175256144029.39609098557800013.960975646972656-852020/10/28 22:02:5920070096000220201005135600-3.1929628849029544055.57448916083426.2316142214259044029.342874939408400013.960975646972656-852020/10/28 22:03:0120070096000220201005135700-2.8610672950744634055.57448916083426.2792986756310044029.295190485203400013.960975646972656-852020/10/28 22:03:0320070096000220201005135800-3.59488034248352054055.57448916083426.3392133493526054029.235275811481600013.956097602844238-852020/10/28 22:03:0620070096000220201005135900-3.582333803176884055.57448916083426.3989189127082864029.17557024812600013.960975646972656-852020/10/28 22:03:0820070096000220201005140000-2.71211886405944824055.57448916083426.4441208951752924029.13036826565900013.960975646972656-832020/10/28 22:03:1020070096000220201005140100-3.2200813293457034055.57448916083426.4977889159591244029.07670024487500013.946341514587402-852020/10/28 22:03:1220070096000220201005140200-2.56883645057678224055.57448916083426.5406028584447534029.033886302389400013.956097602844238-852020/10/28 22:03:1520070096000220201005140300-2.84528160095214844055.57448916083426.5880242178179644028.986464943016500013.956097602844238-852020/10/28 22:03:1720070096000220201005140400-2.4996242523193364055.57448916083426.629684620920754028.944804539913500013.956097602844238-852020/10/28 22:03:1920070096000220201005140500-2.86835241317749024055.57448916083426.677490492971584028.896998667862600013.95121955871582-852020/10/28 22:03:2120070096000220201005140600-3.1832489967346194055.57448916083426.7305446431784944028.84394451765600013.946341514587402-852020/10/28 22:03:2320070096000220201005140700-3.4070763587951664055.57448916083426.7873292486220154028.787159912212200013.941463470458984-852020/10/28 22:03:2620070096000220201005140800-2.1276574134826664055.57448916083426.822790207107344028.75169895372700013.941463470458984-852020/10/28 22:03:2820070096000220201005140900-2.33043837547302254055.57448916083426.8616308480486344028.712858312785600013.941463470458984-852020/10/28 22:03:3020070096000220201005141000-2.65181016921997074055.57448916083426.905827683878984028.66866147695500013.936585426330566-852020/10/28 22:03:3220070096000220201005141100-2.41584062576293954055.57448916083426.9460916934361024028.62839746739800013.92682933807373-852020/10/28 22:03:3420070096000220201005141200-2.7797126770019534055.57448916083426.9924202383506824028.582068922483400013.941463470458984-852020/10/28 22:03:4320070096000220201005141300233.238265991210944059.46179370624926.9924202383506824032.46937346789800013.936585426330566-852020/10/28 22:03:4520070096000220201005141400231.311248779296884063.316981198327526.9924202383506824036.324560959976700013.936585426330566-852020/10/28 22:03:4720070096000220201005141500233.31355285644534067.205540301128626.9924202383506824040.213120062777800013.936585426330566-852020/10/28 22:03:5020070096000220201005141600233.130187988281254071.091043509628426.9924202383506824044.098623271277600013.936585426330566-852020/10/28 22:03:5220070096000220201005141700234.321792602539064074.99640676501126.9924202383506824048.003986526660400013.936585426330566-852020/10/28 22:03:5520070096000220201005141800236.151672363281254078.93226786857626.9924202383506824051.939847630225400013.936585426330566-852020/10/28 22:03:5920070096000220201005141900232.322723388671884082.80431330742826.9924202383506824055.81189306907700013.936585426330566-852020/10/28 22:04:0120070096000220201005142000233.91459655761724086.702890041353426.9924202383506824059.710469803002500013.936585426330566-852020/10/28 22:04:0420070096000220201005142100234.427429199218754090.610013903763526.9924202383506824063.617593665412600013.92682933807373-852020/10/28 22:04:0720070096000220201005142200228.693710327148444094.42157584379926.9924202383506824067.42915560544800013.936585426330566-852020/10/28 22:04:0920070096000220201005142300232.06571960449224098.28933772805926.9924202383506824071.29691748970800013.936585426330566-852020/10/28 22:04:1120070096000220201005142400229.27897644042974102.11065409192626.9924202383506824075.118233853575500013.931707382202148-852020/10/28 22:04:1320070096000220201005142500228.229873657226564105.9144854224526.9924202383506824078.922065184098800013.936585426330566-852020/10/28 22:04:1520070096000220201005142600229.64326477050784109.74187322927626.9924202383506824082.749452990925400013.936585426330566-852020/10/28 22:04:1820070096000220201005142700228.342391967773444113.547579671605526.9924202383506824086.555159433254600013.936585426330566-852020/10/28 22:04:2020070096000220201005142800232.69306945800784117.42579760964726.9924202383506824090.43337737129600013.936585426330566-852020/10/28 22:04:2220070096000220201005142900228.881134033203124121.24048307096726.9924202383506824094.248062832615700013.936585426330566-852020/10/28 22:04:2420070096000220201005143000231.33796691894534125.09611590209926.9924202383506824098.10369566374800013.931707382202148-852020/10/28 22:04:2620070096000220201005143100228.816757202148444128.9097285535526.9924202383506824101.91730831519900013.921951293945312-852020/10/28 22:04:2820070096000220201005143200228.73136901855474132.72191796440126.9924202383506824105.7294977260500013.931707382202148-852020/10/28 22:04:3120070096000220201005143300230.755523681640624136.56784324949726.9924202383506824109.57542301114600013.931707382202148-852020/10/28 22:04:3320070096000220201005143400230.578643798828124140.41082061291826.9924202383506824113.41840037456700013.931707382202148-852020/10/28 22:04:3520070096000220201005143500230.729217529296884144.25630747535626.9924202383506824117.26388723700500013.931707382202148-852020/10/28 22:04:4320070096000220201005143600231.878723144531254148.12095275472726.9924202383506824121.12853251637600013.931707382202148-832020/10/28 22:04:4520070096000220201005143700223.43559265136724151.84487934645326.9924202383506824124.85245910810200013.931707382202148-852020/10/28 22:04:4720070096000220201005143800232.512145996093754155.72008173583726.9924202383506824128.72766149748600013.92682933807373-832020/10/28 22:04:5020070096000220201005143900229.354278564453124159.54265304133526.9924202383506824132.55023280298400013.92682933807373-832020/10/28 22:04:5220070096000220201005144000231.607528686523444163.40277845591726.9924202383506824136.41035821756600013.931707382202148-832020/10/28 22:04:5420070096000220201005144100230.553558349609384167.24533776162426.9924202383506824140.25291752327300013.921951293945312-832020/10/28 22:04:5820070096000220201005144200227.81217956542974171.042207355324526.9924202383506824144.04978711697400013.92682933807373-832020/10/28 22:05:0020070096000220201005144300232.452636718754174.9164180103726.9924202383506824147.92399777201900013.92682933807373-832020/10/28 22:05:0320070096000220201005144400229.638397216796884178.74372474166626.9924202383506824151.75130450331500013.92682933807373-852020/10/28 22:05:0620070096000220201005144500230.580673217773444182.58673591857926.9924202383506824155.59431568022800013.92682933807373-852020/10/28 22:05:0820070096000220201005144600229.737167358398444186.41568875212326.9924202383506824159.42326851377200013.92682933807373-852020/10/28 22:05:1020070096000220201005144700228.201934814453124190.21905437864926.9924202383506824163.22663414029800013.92682933807373-852020/10/28 22:05:1220070096000220201005144800231.71195983886724194.08092041955826.9924202383506824167.08850018120800013.92682933807373-832020/10/28 22:05:1420070096000220201005144900228.40107727050784197.88760514767826.9924202383506824170.89518490932700013.92682933807373-852020/10/28 22:05:1720070096000220201005145000229.18913269042974201.70742411181126.9924202383506824174.7150038734600013.92682933807373-832020/10/28 22:05:1920070096000220201005145100228.8410644531254205.52144175667226.9924202383506824178.52902151832100013.917073249816895-852020/10/28 22:05:2120070096000220201005145200228.703033447265624209.33315893137426.9924202383506824182.34073869302300013.92682933807373-852020/10/28 22:05:2320070096000220201005145300229.02441406254213.15023247053626.9924202383506824186.15781223218500013.92682933807373-852020/10/28 22:05:2520070096000220201005145400228.88313293457034216.96495136110326.9924202383506824189.97253112275200013.92682933807373-832020/10/28 22:05:2820070096000220201005145500225.393371582031254220.72150758795826.9924202383506824193.72908734960700013.92682933807373-832020/10/28 22:05:3020070096000220201005145600229.743652343754224.55056839412926.9924202383506824197.55814815577800013.92682933807373-852020/10/28 22:05:3220070096000220201005145700228.418487548828124228.35754322663626.9924202383506824201.36512298828500013.92682933807373-852020/10/28 22:05:3420070096000220201005145800227.82429504394534232.15461493279826.9924202383506824205.16219469444700013.92682933807373-832020/10/28 22:05:4320070096000220201005145900227.706924438476564235.94973045162326.9924202383506824208.95731021327200013.92682933807373-852020/10/28 22:05:4520070096000220201005150000227.371002197265624239.739247147881526.9924202383506824212.74682690953100013.92682933807373-832020/10/28 22:05:4720070096000220201005150100230.18562316894534243.57567430004226.9924202383506824216.58325406169100013.917073249816895-852020/10/28 22:05:5020070096000220201005150200229.37409973144534247.398576055571526.9924202383506824220.40615581722100013.92682933807373-852020/10/28 22:05:5220070096000220201005150300225.456527709960944251.156184727351526.9924202383506824224.16376448900100013.92682933807373-852020/10/28 22:05:5420070096000220201005150400231.562591552734384255.01556124994426.9924202383506824228.02314101159300013.92682933807373-832020/10/28 22:05:5920070096000220201005150500230.93928527832034258.86454934573726.9924202383506824231.87212910738600013.92682933807373-852020/10/28 22:06:0120070096000220201005150600231.055435180664064262.71547326392326.9924202383506824235.72305302557200013.921951293945312-852020/10/28 22:06:0420070096000220201005150700224.706512451171884266.46058170265826.9924202383506824239.46816146430700013.921951293945312-832020/10/28 22:06:0720070096000220201005150800228.817169189453124270.27420127050526.9924202383506824243.28178103215400013.921951293945312-832020/10/28 22:06:0920070096000220201005150900229.346191406254274.096637706280526.9924202383506824247.1042174679300013.92682933807373-852020/10/28 22:06:1120070096000220201005151000228.879913330078124277.91130280265726.9924202383506824250.91888256430600013.92682933807373-852020/10/28 22:06:1320070096000220201005151100229.915664672851564281.74323045497226.9924202383506824254.75081021662100013.912195205688477-852020/10/28 22:06:1520070096000220201005151200228.64758300781254285.55402352231826.9924202383506824258.56160328396700013.921951293945312-832020/10/28 22:06:1720070096000220201005151300230.39489746093754289.39393845928626.9924202383506824262.40151822093500013.921951293945312-852020/10/28 22:06:2020070096000220201005151400229.977996826171884293.22690510797826.9924202383506824266.234484869627500013.921951293945312-852020/10/28 22:06:2220070096000220201005151500228.310821533203124297.03208551996726.9924202383506824270.03966528161600013.921951293945312-852020/10/28 22:06:2420070096000220201005151600230.05651855468754300.86636090448226.9924202383506824273.87394066613100013.921951293945312-832020/10/28 22:06:2620070096000220201005151700229.26118469238284304.68738063180926.9924202383506824277.69496039345800013.921951293945312-832020/10/28 22:06:2820070096000220201005151800229.498764038085944308.51235999584926.9924202383506824281.51993975749800013.921951293945312-852020/10/28 22:06:3020070096000220201005151900228.4245605468754312.31943588458726.9924202383506824285.32701564623600013.921951293945312-852020/10/28 22:06:3320070096000220201005152000231.657714843754316.18039779884126.9924202383506824289.1879775604900013.921951293945312-832020/10/28 22:06:3520070096000220201005152100227.230560302734384319.96757367929726.9924202383506824292.97515344094600013.912195205688477-832020/10/28 22:06:4320070096000220201005152200232.27091979980474323.83875572138126.9924202383506824296.8463354830300013.921951293945312-852020/10/28 22:06:4520070096000220201005152300227.303405761718754327.6271458135826.9924202383506824300.63472557522900013.921951293945312-832020/10/28 22:06:4720070096000220201005152400232.695907592773444331.50541101366126.9924202383506824304.5129907753100013.921951293945312-832020/10/28 22:06:5020070096000220201005152500228.05461120605474335.30632131960526.9924202383506824308.31390108125400013.921951293945312-852020/10/28 22:06:5220070096000220201005152600230.28804016113284339.144455284601526.9924202383506824312.15203504625100013.921951293945312-832020/10/28 22:06:5420070096000220201005152700230.053680419921884342.978683407076526.9924202383506824315.98626316872600013.921951293945312-832020/10/28 22:06:5920070096000220201005152800229.038574218754346.79599287219226.9924202383506824319.80357263384100013.921951293945312-832020/10/28 22:07:0120070096000220201005152900234.066390991210944350.69709947007926.9924202383506824323.70467923172800013.921951293945312-852020/10/28 22:07:0320070096000220201005153000228.294647216796884354.50201014262326.9924202383506824327.50958990427200013.921951293945312-832020/10/28 22:07:0620070096000220201005153100229.882476806640624358.33338486750226.9924202383506824331.34096462915100013.912195205688477-832020/10/28 22:07:0820070096000220201005153200229.718963623046884362.16203414811126.9924202383506824335.1696139097600013.921951293945312-832020/10/28 22:07:1020070096000220201005153300228.930511474609384365.97754266055626.9924202383506824338.98512242220500013.921951293945312-832020/10/28 22:07:1220070096000220201005153400229.612899780273444369.80442441774126.9924202383506824342.8120041793900013.921951293945312-852020/10/28 22:07:1520070096000220201005153500231.806259155273444373.66786201752126.9924202383506824346.6754417791700013.921951293945312-852020/10/28 22:07:1720070096000220201005153600226.41011047363284377.44136379883126.9924202383506824350.4489435604800013.921951293945312-832020/10/28 22:07:1920070096000220201005153700231.58769226074224381.30115876338226.9924202383506824354.30873852503100013.921951293945312-832020/10/28 22:07:2120070096000220201005153800230.93806457519534385.15012649423226.9924202383506824358.15770625588100013.917073249816895-832020/10/28 22:07:2320070096000220201005153900231.502700805664064389.00850475033426.9924202383506824362.016084511983500013.921951293945312-832020/10/28 22:07:2520070096000220201005154000225.386093139648444392.76493955601526.9924202383506824365.77251931766400013.921951293945312-832020/10/28 22:07:2820070096000220201005154100228.183334350585944396.56799509745326.9924202383506824369.57557485910200013.907317161560059-832020/10/28 22:07:3020070096000220201005154200230.067031860351564400.40244569733326.9924202383506824373.41002545898200013.917073249816895-852020/10/28 22:07:3220070096000220201005154300232.47004699707034404.27694645676626.9924202383506824377.284526218415500013.917073249816895-832020/10/28 22:07:3420070096000220201005154400228.887191772460944408.09173297431726.9924202383506824381.09931273596600013.921951293945312-852020/10/28 22:07:4320070096000220201005154500232.534408569335944411.96730654361926.9924202383506824384.97488630526800013.917073249816895-852020/10/28 22:07:4520070096000220201005154600224.55229187011724415.70984477274926.9924202383506824388.71742453439900013.917073249816895-852020/10/28 22:07:4720070096000220201005154700231.212097167968754419.56337963042726.9924202383506824392.570959392076500013.917073249816895-852020/10/28 22:07:5020070096000220201005154800222.383239746093754423.26976701037426.9924202383506824396.277346772023500013.917073249816895-852020/10/28 22:07:5220070096000220201005154900232.661102294921884427.14745200167926.9924202383506824400.15503176332800013.917073249816895-852020/10/28 22:07:5520070096000220201005155000228.794906616210944430.96070038960726.9924202383506824403.96828015125600013.917073249816895-852020/10/28 22:07:5920070096000220201005155100234.15339660644534434.86325712518926.9924202383506824407.87083688683800013.907317161560059-852020/10/28 22:08:0120070096000220201005155200223.916442871093754438.59519789866326.9924202383506824411.60277766031200013.917073249816895-852020/10/28 22:08:0320070096000220201005155300227.663223266601564442.38958489044226.9924202383506824415.39716465209100013.917073249816895-852020/10/28 22:08:0620070096000220201005155400229.59875488281254446.21623072167526.9924202383506824419.22381048332400013.917073249816895-852020/10/28 22:08:0820070096000220201005155500232.006210327148444450.08300087159726.9924202383506824423.09058063324600013.917073249816895-852020/10/28 22:08:1020070096000220201005155600225.67549133300784453.84425909500226.9924202383506824426.85183885665100013.921951293945312-852020/10/28 22:08:1220070096000220201005155700227.49604797363284457.63585993192426.9924202383506824430.64343969357300013.917073249816895-852020/10/28 22:08:1520070096000220201005155800226.073348999023444461.40374905787726.9924202383506824434.41132881952600013.917073249816895-852020/10/28 22:08:1720070096000220201005155900224.427642822265624465.14420967849626.9924202383506824438.15178944014500013.917073249816895-852020/10/28 22:08:1920070096000220201005160000228.579986572265624468.95387614178226.9924202383506824441.96145590343100013.917073249816895-852020/10/28 22:08:2120070096000220201005160100230.149200439453124472.78969618807126.9924202383506824445.7972759497200013.907317161560059-852020/10/28 22:08:2320070096000220201005160200230.723144531254476.63508199427826.9924202383506824449.64266175592700013.917073249816895-852020/10/28 22:08:2620070096000220201005160300225.34480285644534480.39082861855626.9924202383506824453.39840838020500013.917073249816895-852020/10/28 22:08:2820070096000220201005160400232.566390991210944484.26693513459526.9924202383506824457.27451489624400013.917073249816895-852020/10/28 22:08:3020070096000220201005160500229.05436706542974488.08450780700226.9924202383506824461.09208756865200013.917073249816895-852020/10/28 22:08:3220070096000220201005160600230.76240539550784491.93054798112126.9924202383506824464.9381277427700013.917073249816895-852020/10/28 22:08:3420070096000220201005160700228.153778076171884495.73311092146626.9924202383506824468.74069068311500013.917073249816895-852020/10/28 22:08:4320070096000220201005160800228.80989074707034499.54660906813826.9924202383506824472.55418882978800013.917073249816895-852020/10/28 22:08:4520070096000220201005160900224.31510925292974503.28519419270726.9924202383506824476.29277395435700013.917073249816895-852020/10/28 22:08:4720070096000220201005161000233.806549072265624507.18196997396226.9924202383506824480.18954973561100013.917073249816895-852020/10/28 22:08:5020070096000220201005161100230.785491943359384511.028394776546526.9924202383506824484.03597453819600013.907317161560059-852020/10/28 22:08:5220070096000220201005161200232.442932128906254514.90244366477426.9924202383506824487.91002342642300013.917073249816895-852020/10/28 22:08:5420070096000220201005161300227.921035766601564518.70112765969326.9924202383506824491.70870742134200013.917073249816895-852020/10/28 22:08:5920070096000220201005161400233.939712524414064522.60012283557726.9924202383506824495.60770259722600013.917073249816895-852020/10/28 22:09:0120070096000220201005161500231.39787292480474526.456753933226.9924202383506824499.46433369484900013.917073249816895-852020/10/28 22:09:0320070096000220201005161600232.671615600585944530.33461413987126.9924202383506824503.3421939015200013.917073249816895-852020/10/28 22:09:0620070096000220201005161700228.7180175781254534.14658107331626.9924202383506824507.15416083496500013.917073249816895-852020/10/28 22:09:0820070096000220201005161800230.273056030273444537.98446527956826.9924202383506824510.99204504121700013.917073249816895-852020/10/28 22:09:1020070096000220201005161900233.59162902832034541.87765913618126.9924202383506824514.8852388978300013.917073249816895-852020/10/28 22:09:1220070096000220201005162000231.729766845703124545.7398218136326.9924202383506824518.7474015752800013.917073249816895-852020/10/28 22:09:1520070096000220201005162100228.433868408203124549.54705293703426.9924202383506824522.55463269868300013.907317161560059-852020/10/28 22:09:1720070096000220201005162200230.550308227539064553.38955806430626.9924202383506824526.39713782595500013.917073249816895-852020/10/28 22:09:1920070096000220201005162300229.006195068359384557.20632805053326.9924202383506824530.21390781218200013.917073249816895-852020/10/28 22:09:2120070096000220201005162400227.83525085449224561.003582272699526.9924202383506824534.01116203434900013.917073249816895-852020/10/28 22:09:2320070096000220201005162500228.566223144531254564.81301934218526.9924202383506824537.82059910383400013.917073249816895-852020/10/28 22:09:2520070096000220201005162600226.346572875976564568.58546214641826.9924202383506824541.59304190806700013.917073249816895-852020/10/28 22:09:2820070096000220201005162700232.191986083984384572.45532853628426.9924202383506824545.46290829793300013.917073249816895-852020/10/28 22:09:3020070096000220201005162800230.025772094726564576.28909133900626.9924202383506824549.29667110065500013.917073249816895-852020/10/28 22:09:3220070096000220201005162900226.476898193359384580.06370627582926.9924202383506824553.07128603747800013.917073249816895-852020/10/28 22:09:3420070096000220201005163000230.145172119140624583.89945907937926.9924202383506824556.90703884102800013.917073249816895-852020/10/28 22:09:4320070096000220201005163100229.809219360351564587.72961267611926.9924202383506824560.737192437768500013.907317161560059-852020/10/28 22:09:4620070096000220201005163200228.62976074218754591.54010872268226.9924202383506824564.54768848433100013.917073249816895-852020/10/28 22:09:4820070096000220201005163300227.691558837890624595.3349679506126.9924202383506824568.34254771225900013.917073249816895-852020/10/28 22:09:5020070096000220201005163400228.764953613281254599.14771720529326.9924202383506824572.15529696694200013.917073249816895-852020/10/28 22:09:5320070096000220201005163500232.711288452148444603.0262386962726.9924202383506824576.0338184579200013.917073249816895-852020/10/28 22:09:5520070096000220201005163600231.479232788085944606.88422579175426.9924202383506824579.89180555340300013.917073249816895-852020/10/28 22:09:5920070096000220201005163700232.64408874511724610.76162721082326.9924202383506824583.76920697247200013.912195205688477-852020/10/28 22:10:0120070096000220201005163800231.29020690917974614.61646388792626.9924202383506824587.624043649575500013.917073249816895-852020/10/28 22:10:0420070096000220201005163900233.194564819335944618.50303990629526.9924202383506824591.51061966794400013.917073249816895-852020/10/28 22:10:0720070096000220201005164000232.39396667480474622.37627265979426.9924202383506824595.38385242144300013.917073249816895-852020/10/28 22:10:0920070096000220201005164100228.002014160156254626.17630612042326.9924202383506824599.18388588207200013.90243911743164-852020/10/28 22:10:1120070096000220201005164200233.613876342773444630.06987077271126.9924202383506824603.0774505343600013.912195205688477-852020/10/28 22:10:1320070096000220201005164300230.75431823730474633.91577607710726.9924202383506824606.92335583875600013.912195205688477-852020/10/28 22:10:1620070096000220201005164400231.719635009765624637.77777007134226.9924202383506824610.78534983299100013.917073249816895-852020/10/28 22:10:1820070096000220201005164500232.347808837890624641.65023356790826.9924202383506824614.65781332955700013.917073249816895-852020/10/28 22:10:2020070096000220201005164600227.02331542968754645.43395547704826.9924202383506824618.44153523869700013.917073249816895-852020/10/28 22:10:2220070096000220201005164700228.743515014648444649.24634738460426.9924202383506824622.25392714625300013.912195205688477-852020/10/28 22:10:2420070096000220201005164800224.00871276855474652.97982590345626.9924202383506824625.98740566510500013.917073249816895-852020/10/28 22:10:2620070096000220201005164900230.7243652343754656.82523207460726.9924202383506824629.83281183625600013.912195205688477-852020/10/28 22:10:2920070096000220201005165000229.715728759765624660.65382756102526.9924202383506824633.66140732267400013.912195205688477-852020/10/28 22:10:3120070096000220201005165100231.64152526855474664.51451973583426.9924202383506824637.52209949748300013.90243911743164-852020/10/28 22:10:3320070096000220201005165200230.960723876953124668.36386517875426.9924202383506824641.37144494040300013.912195205688477-832020/10/28 22:10:3520070096000220201005165300229.774017333984384672.19343203456626.9924202383506824645.20101179621500013.912195205688477-832020/10/28 22:10:4320070096000220201005165400228.742294311523444676.00580357717826.9924202383506824649.01338333882700013.912195205688477-832020/10/28 22:10:4620070096000220201005165500225.9401855468754679.77147330850126.9924202383506824652.7790530701500013.912195205688477-832020/10/28 22:10:4820070096000220201005165600226.811218261718754683.55166017079426.9924202383506824656.55923993244300013.912195205688477-852020/10/28 22:10:5020070096000220201005165700234.45051574707034687.45916866167126.9924202383506824660.466748423320500013.912195205688477-832020/10/28 22:10:5320070096000220201005165800230.726791381835944691.304615178466526.9924202383506824664.31219494011600013.912195205688477-832020/10/28 22:10:5520070096000220201005165900228.132339477539064695.10682077168426.9924202383506824668.114400533333500013.912195205688477-852020/10/28 22:10:5920070096000220201005170000231.37194824218754698.96301997880126.9924202383506824671.9705997404500013.912195205688477-832020/10/28 22:11:0120070096000220201005170100229.502822875976564702.78806696982426.9924202383506824675.79564673147300013.90243911743164-852020/10/28 22:11:0420070096000220201005170200230.167831420898444706.62419748544526.9924202383506824679.63177724709400013.912195205688477-832020/10/28 22:11:0620070096000220201005170300232.028060913085944710.49133189888926.9924202383506824683.49891166053800013.912195205688477-852020/10/28 22:11:0820070096000220201005170400228.947082519531254714.307116682929526.9924202383506824687.31469644457900013.912195205688477-852020/10/28 22:11:1120070096000220201005170500231.2756347656254718.16171051768526.9924202383506824691.16929027933400013.912195205688477-852020/10/28 22:11:1320070096000220201005170600233.213165283203124722.04859662114126.9924202383506824695.0561763827900013.912195205688477-852020/10/28 22:11:1520070096000220201005170700228.031143188476564725.84911576646726.9924202383506824698.85669552811600013.912195205688477-852020/10/28 22:11:1720070096000220201005170800232.369277954101564729.72193699440326.9924202383506824702.72951675605200013.912195205688477-852020/10/28 22:11:1920070096000220201005170900229.54814147949224733.54773940956826.9924202383506824706.55531917121700013.912195205688477-832020/10/28 22:11:2120070096000220201005171000228.327819824218754737.35320300954826.9924202383506824710.36078277119800013.912195205688477-852020/10/28 22:11:2420070096000220201005171100229.333236694335944741.17542350007126.9924202383506824714.1830032617200013.90243911743164-832020/10/28 22:11:2620070096000220201005171200234.73869323730474745.08773504372926.9924202383506824718.09531480537800013.912195205688477-832020/10/28 22:11:2820070096000220201005171300231.577575683593754748.94736132506626.9924202383506824721.95494108671500013.912195205688477-832020/10/28 22:11:3020070096000220201005171400215.629547119140624752.54118704974626.9924202383506824725.54876681139600013.912195205688477-832020/10/28 22:11:3220070096000220201005171500-5.2616457939147954752.54118704974627.0801143374562234725.4610727122900013.912195205688477-852020/10/28 22:11:352007009600022020100517561304752.54118704974627.0801143374562234725.4610727122900013.965853691101074-852020/10/28 22:11:432007009600022020100517570004752.54118704974627.0801143374562234725.4610727122900013.965853691101074-852020/10/28 22:11:462007009600022020100517580004752.54118704974627.0801143374562234725.4610727122900013.956097602844238-852020/10/28 22:11:482007009600022020100517592304752.54118704974627.0801143374562234725.4610727122900013.941463470458984-852020/10/28 22:11:502007009600022020100518000004752.54118704974627.0801143374562234725.4610727122900013.946341514587402-832020/10/28 22:11:532007009600022020100518010004752.54118704974627.0801143374562234725.4610727122900013.946341514587402-832020/10/28 22:11:552007009600022020100518020004752.54118704974627.0801143374562234725.4610727122900013.946341514587402-852020/10/28 22:11:592007009600022020100518030004752.54118704974627.0801143374562234725.4610727122900013.941463470458984-852020/10/28 22:12:012007009600022020100518040004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:12:042007009600022020100518050004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:12:072007009600022020100518060004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:12:092007009600022020100518070004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:12:112007009600022020100518080004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:12:132007009600022020100518090004752.54118704974627.0801143374562234725.4610727122900013.921951293945312-832020/10/28 22:12:162007009600022020100518100004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:12:182007009600022020100518110004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:12:202007009600022020100518120004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:12:222007009600022020100518130004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:12:242007009600022020100518140004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:12:262007009600022020100518150004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:12:292007009600022020100518160004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:12:312007009600022020100518170604752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:12:332007009600022020100518180004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:12:352007009600022020100518190004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:12:432007009600022020100518200004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:12:452007009600022020100518210004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:12:472007009600022020100518220004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:12:502007009600022020100518230004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:12:522007009600022020100518240004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:12:542007009600022020100518250004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:12:582007009600022020100518260004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:002007009600022020100518270004752.54118704974627.0801143374562234725.4610727122900013.921951293945312-832020/10/28 22:13:032007009600022020100518280004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:13:062007009600022020100518290004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:13:082007009600022020100518300004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-852020/10/28 22:13:102007009600022020100518310004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:122007009600022020100518320004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:13:152007009600022020100518330004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:172007009600022020100518340004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:192007009600022020100518350004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:212007009600022020100518360004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:232007009600022020100518370004752.54118704974627.0801143374562234725.4610727122900013.917073249816895-832020/10/28 22:13:252007009600022020100518380004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:282007009600022020100518390004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:13:302007009600022020100518400004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:322007009600022020100518410004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-852020/10/28 22:13:342007009600022020100518420004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:13:432007009600022020100518430004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:462007009600022020100518440004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:13:482007009600022020100518450004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-852020/10/28 22:13:502007009600022020100518460004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-852020/10/28 22:13:522007009600022020100518470004752.54118704974627.0801143374562234725.4610727122900013.917073249816895-832020/10/28 22:13:552007009600022020100518480004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:13:592007009600022020100518490004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:012007009600022020100518500004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:042007009600022020100518510004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:072007009600022020100518520004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:092007009600022020100518530004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:14:112007009600022020100518540004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-852020/10/28 22:14:132007009600022020100518550004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:152007009600022020100518560004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:172007009600022020100518570004752.54118704974627.0801143374562234725.4610727122900013.921951293945312-832020/10/28 22:14:202007009600022020100518580004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-852020/10/28 22:14:222007009600022020100518590004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:14:242007009600022020100519000004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:14:262007009600022020100519010004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:14:282007009600022020100519020004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:14:302007009600022020100519025004752.54118704974627.0801143374562234725.4610727122900013.931707382202148-832020/10/28 22:14:332007009600022020100519030904752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:14:352007009600022020100519040004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:14:432007009600022020100519050004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:14:462007009600022020100519060004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:14:482007009600022020100519070004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:14:502007009600022020100519080004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:14:532007009600022020100519090004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:14:552007009600022020100519100004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:14:592007009600022020100519110004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-852020/10/28 22:15:012007009600022020100519120004752.54118704974627.0801143374562234725.4610727122900013.92682933807373-832020/10/28 22:15:042007009600022020100519130004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:15:072007009600022020100519140004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:15:092007009600022020100519150004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:15:112007009600022020100519160004752.54118704974627.0801143374562234725.4610727122900013.936585426330566-832020/10/28 22:15:1320070096000220201006132100-13.7695322036743164752.54118704974627.309606546326074725.2315805034200014.02439022064209-832020/10/28 22:15:1520070096000220201006132200-11.370164871215824752.54118704974627.499109294222194725.04207775552500014-832020/10/28 22:15:1820070096000220201006132510-3.0889425277709964752.54118704974627.6942967680914664724.84689028165500013.970731735229492-832020/10/28 22:15:2020070096000220201006132600-4.650066852569584752.54118704974627.7717978825114754724.76938916723500013.970731735229492-832020/10/28 22:15:2220070096000220201006132700-4.9584865570068364752.54118704974627.854439327251944724.68674772249400013.97560977935791-832020/10/28 22:15:2420070096000220201006132800228.143661499023444756.34358130687727.854439327251944728.48914197962500013.97560977935791-852020/10/28 22:15:2620070096000220201006132900236.530914306640624760.28576322790227.854439327251944732.4313239006500013.97560977935791-852020/10/28 22:15:2920070096000220201006133000227.90971374511724764.08425855890827.854439327251944736.22981923165600013.97560977935791-852020/10/28 22:15:3120070096000220201006133100229.35063171386724767.906769153818527.854439327251944740.05232982656600013.97560977935791-832020/10/28 22:15:3320070096000220201006133200227.00468444824224771.69018059362727.854439327251944743.835741266374500013.97560977935791-832020/10/28 22:15:3520070096000220201006133300230.04072570800784775.52419277084927.854439327251944747.66975344359700013.97560977935791-852020/10/28 22:15:4320070096000220201006133400228.850769042968754779.338372182528527.854439327251944751.48393285527600013.97560977935791-852020/10/28 22:15:4620070096000220201006133500233.54911804199224783.23085749279527.854439327251944755.37641816554200013.960975646972656-832020/10/28 22:15:4820070096000220201006133600230.56974792480474787.07368653794627.854439327251944759.219247210693500013.970731735229492-832020/10/28 22:15:5020070096000220201006133700227.369369506835944790.86317595286527.854439327251944763.00873662561300013.970731735229492-832020/10/28 22:15:5320070096000220201006133800228.285736083984384794.6679383071427.854439327251944766.81349897988700013.970731735229492-832020/10/28 22:15:5520070096000220201006133900227.304214477539064798.456341847886527.854439327251944770.60190252063400013.970731735229492-852020/10/28 22:15:5920070096000220201006134000233.214385986328124802.34324831628727.854439327251944774.48880898903500013.965853691101074-852020/10/28 22:16:0120070096000220201006134100230.715057373046884806.18849925277227.854439327251944778.3340599255200013.970731735229492-832020/10/28 22:16:0420070096000220201006134200230.191711425781254810.02502784540727.854439327251944782.17058851815500013.970731735229492-832020/10/28 22:16:0620070096000220201006134300233.839324951171884813.92235002194627.854439327251944786.06791069469400013.965853691101074-852020/10/28 22:16:0820070096000220201006134400235.812484741210944817.8525581245127.854439327251944789.99811879725800013.965853691101074-852020/10/28 22:16:1120070096000220201006134500228.480407714843754821.66056503699927.854439327251944793.80612570974700013.956097602844238-852020/10/28 22:16:1320070096000220201006134600228.960845947265624825.47657921484127.854439327251944797.62213988758900013.965853691101074-852020/10/28 22:16:1520070096000220201006134700229.773208618164064829.30613262210627.854439327251944801.45169329485400013.965853691101074-852020/10/28 22:16:1720070096000220201006134800229.608871459960944833.132947136552527.854439327251944805.278507809300013.965853691101074-832020/10/28 22:16:1920070096000220201006134900231.834197998046884836.9968504403327.854439327251944809.14241111307700013.965853691101074-832020/10/28 22:16:2120070096000220201006135000233.6191406254840.89050270029927.854439327251944813.03606337304700013.960975646972656-832020/10/28 22:16:2420070096000220201006135100231.093078613281254844.74205408930127.854439327251944816.887614762048500013.965853691101074-832020/10/28 22:16:2620070096000220201006135200230.879394531254848.59004391860427.854439327251944820.73560459135200013.965853691101074-832020/10/28 22:16:2820070096000220201006135300230.583923339843754852.43310927395227.854439327251944824.578669946700013.960975646972656-832020/10/28 22:16:3020070096000220201006135400228.110870361328124856.23495713579927.854439327251944828.38051780854700013.960975646972656-832020/10/28 22:16:3220070096000220201006135500229.134490966796884860.05386544112427.854439327251944832.19942611387200013.95121955871582-832020/10/28 22:16:3420070096000220201006135600235.778091430664064863.98350025130827.854439327251944836.12906092405600013.960975646972656-832020/10/28 22:16:4320070096000220201006135700228.622894287109384867.79388179309227.854439327251944839.93944246583900013.960975646972656-832020/10/28 22:16:4620070096000220201006135800236.26216125488284871.73158457921527.854439327251944843.87714525196300013.960975646972656-832020/10/28 22:16:4820070096000220201006135900232.50810241699224875.6067197258627.854439327251944847.75228039860800013.960975646972656-832020/10/28 22:16:5020020123001620201028212000-121.979530334472666.70450935397952318753.282890456296-18746.5783811023181.01725697517395020014.199999809265137-1112020/10/28 22:16:5120070096000220201006140000231.019836425781254879.457050370966527.854439327251944851.60261104371400013.960975646972656-832020/10/28 22:16:5320020123001620201028213000-96.293884277343756.70450935397952318769.33187086385-18762.6273615098731.03542232513427730014.199999809265137-1072020/10/28 22:16:5320070096000220201006140100233.88142395019534883.35507417745627.854439327251944855.50063485020400013.960975646972656-832020/10/28 22:16:5520020123001620201028214000-100.96469879150396.70450935397952318786.159320223167-18779.454810869191.01725697517395020014.199999809265137-1072020/10/28 22:16:5620020123001620201028215000-95.141792297363286.70450935397952318802.016285245154-18795.3117758911761.02633965015411380014.204877853393555-1072020/10/28 22:16:5820070096000220201006140200224.760345458984384887.1010798264527.854439327251944859.24664049919700013.960975646972656-832020/10/28 22:16:5920020123001620201028220000-84.51035308837896.70450935397952318816.10134465134-18809.396835297361.03996360301971440014.204877853393555-1072020/10/28 22:17:0020070096000220201006140300227.97123718261724890.90060032104127.854439327251944863.04616099378800013.965853691101074-832020/10/28 22:17:0120020123001620201028221000-87.330291748046886.70450935397952318830.656393900652-18823.9518845466741.05358767509460450014.131707191467285-1072020/10/28 22:17:0320070096000220201006140400231.769439697265624894.76342428279727.854439327251944866.90898495554500013.965853691101074-832020/10/28 22:17:0420070096000220201006140500229.786560058593754898.59320016746627.854439327251944870.73876084021400013.95121955871582-832020/10/28 22:17:0620070096000220201006140600226.043807983398444902.3605970765727.854439327251944874.50615774931800013.965853691101074-832020/10/28 22:17:0920070096000220201006140700228.408782958984384906.167410142259527.854439327251944878.31297081500700013.965853691101074-832020/10/28 22:17:1120070096000220201006140800232.272933959960944910.03862561359127.854439327251944882.18418628633800013.965853691101074-832020/10/28 22:17:1320070096000220201006140900233.49206542968754913.93015991940727.854439327251944886.075720592154500013.965853691101074-832020/10/28 22:17:1520070096000220201006141000226.650131225585944917.70766206731727.854439327251944889.85322274006500013.965853691101074-832020/10/28 22:17:1720070096000220201006141100230.105484008789064921.5427535865627.854439327251944893.68831425930800013.965853691101074-832020/10/28 22:17:2020070096000220201006141200235.261611938476564925.46378055767227.854439327251944897.6093412304200013.960975646972656-832020/10/28 22:17:2220070096000220201006141300228.592132568359384929.27364951766327.854439327251944901.41921019041100013.960975646972656-832020/10/28 22:17:2420070096000220201006141400231.13395690917974933.12588217167127.854439327251944905.27144284441900013.960975646972656-832020/10/28 22:17:2620070096000220201006141500229.899063110351564936.95753316814627.854439327251944909.10309384089400013.946341514587402-832020/10/28 22:17:2820070096000220201006141600228.460174560546884940.76520271420827.854439327251944912.91076338695500013.956097602844238-832020/10/28 22:17:3020070096000220201006141700230.95466613769534944.61444710089727.854439327251944916.76000777364500013.956097602844238-832020/10/28 22:17:3320070096000220201006141800229.754577636718754948.4436900388327.854439327251944920.58925071157800013.956097602844238-832020/10/28 22:17:3520070096000220201006141900225.730133056640624952.20585892104327.854439327251944924.351419593790500013.956097602844238-832020/10/28 22:17:4320070096000220201006142000224.588714599609384955.94900425604527.854439327251944928.09456492879200013.956097602844238-832020/10/28 22:17:4620070096000220201006142100227.109512329101564959.73416285433327.854439327251944931.8797235270800013.956097602844238-832020/10/28 22:17:4820070096000220201006142200231.85969543457034963.5984911322227.854439327251944935.74405180496800013.956097602844238-832020/10/28 22:17:5120070096000220201006142300227.977310180664064967.39811306728627.854439327251944939.54367374003400013.956097602844238-832020/10/28 22:17:5320070096000220201006142400229.605621337890624971.22487340329727.854439327251944943.37043407604500013.956097602844238-832020/10/28 22:17:5520070096000220201006142500236.12980651855474975.160370243339527.854439327251944947.30593091608700013.941463470458984-832020/10/28 22:18:0020070096000220201006142600231.41931152343754979.01735868808927.854439327251944951.16291936083700013.95121955871582-832020/10/28 22:18:0220070096000220201006142700227.455596923828124982.808285176427.854439327251944954.95384584914800013.956097602844238-832020/10/28 22:18:0520070096000220201006142800232.733535766601564986.68717746305227.854439327251944958.83273813579900013.95121955871582-832020/10/28 22:18:0720070096000220201006142900229.21989440917974990.50750900897727.854439327251944962.65306968172400013.95121955871582-832020/10/28 22:18:0920070096000220201006143000229.13652038574224994.32645112779327.854439327251944966.47201180054100013.95121955871582-832020/10/28 22:18:1220070096000220201006143100228.186172485351564998.129553931270527.854439327251944970.27511460401800013.95121955871582-832020/10/28 22:18:1420070096000220201006143200224.60734558105475001.87300973560427.854439327251944974.018570408351500013.95121955871582-832020/10/28 22:18:1620070096000220201006143300226.76750183105475005.65246807085127.854439327251944977.798028743598500013.946341514587402-832020/10/28 22:18:1820070096000220201006143400227.680206298828125009.44713825062227.854439327251944981.59269892336900013.95121955871582-832020/10/28 22:18:2020070096000220201006143500232.138153076171885013.31610743022827.854439327251944985.46166810297600013.936585426330566-832020/10/28 22:18:2220070096000220201006143600234.31086730957035017.22128855384927.854439327251944989.36684922659700013.946341514587402-832020/10/28 22:18:2520070096000220201006143700226.106964111328125020.98973790787827.854439327251944993.13529858062600013.946341514587402-832020/10/28 22:18:2720070096000220201006143800228.54475402832035024.79881724599327.854439327251944996.9443779187400013.946341514587402-832020/10/28 22:18:2920070096000220201006143900235.216293334960945028.71908879296427.854439327251945000.86464946571100013.946341514587402-832020/10/28 22:18:3120070096000220201006144000229.228790283203125032.53956865715827.854439327251945004.68512932990600013.946341514587402-832020/10/28 22:18:3320070096000220201006144100231.363052368164065036.39561954600527.854439327251945008.54118021875300013.946341514587402-832020/10/28 22:18:3520070096000220201006144200229.570007324218755040.22178622469327.854439327251945012.3673468974400013.946341514587402-832020/10/28 22:18:4320070096000220201006144300233.77131652832035044.11797488077527.854439327251945016.26353555352300013.946341514587402-832020/10/28 22:18:4620070096000220201006144400232.209808349609385047.988138291425527.854439327251945020.13369896417300013.946341514587402-832020/10/28 22:18:4820070096000220201006144500229.936309814453125051.82041022656427.854439327251945023.96597089931100013.936585426330566-832020/10/28 22:18:5020070096000220201006144600229.206542968755055.64051929508427.854439327251945027.78607996783200013.946341514587402-832020/10/28 22:18:5320070096000220201006144700231.199127197265625059.49383820750927.854439327251945031.639398880256500013.946341514587402-832020/10/28 22:18:5520070096000220201006144800227.485534667968755063.28526382906527.854439327251945035.43082450181300013.946341514587402-832020/10/28 22:18:5920070096000220201006144900227.973251342773445067.08481813714827.854439327251945039.23037880989600013.946341514587402-832020/10/28 22:19:0120070096000220201006145000227.292861938476565070.87303262973727.854439327251945043.01859330248500013.946341514587402-832020/10/28 22:19:0420070096000220201006145100225.354110717773445074.62893448868127.854439327251945046.77449516142900013.946341514587402-832020/10/28 22:19:0620070096000220201006145200230.02412414550785078.462670010062527.854439327251945050.6082306828100013.946341514587402-832020/10/28 22:19:0820070096000220201006145300229.627471923828125082.28979460959627.854439327251945054.43535528234400013.946341514587402-832020/10/28 22:19:1120070096000220201006145400235.15962219238285086.20912168426827.854439327251945058.35468235701600013.946341514587402-832020/10/28 22:19:1320070096000220201006145500229.22839355468755090.02959501631227.854439327251945062.175155689059500013.936585426330566-832020/10/28 22:19:1520070096000220201006145600225.071594238281255093.78078834655327.854439327251945065.92634901930100013.946341514587402-832020/10/28 22:19:1720070096000220201006145700229.80354309082035097.61084741921427.854439327251945069.75640809196200013.946341514587402-832020/10/28 22:19:1920070096000220201006145800231.454528808593755101.46842298913527.854439327251945073.61398366188300013.946341514587402-832020/10/28 22:19:2120070096000220201006145900233.07678222656255105.35303590377127.854439327251945077.49859657651900013.946341514587402-832020/10/28 22:19:2420070096000220201006150000229.88854980468755109.18451168488127.854439327251945081.330072357628500013.946341514587402-832020/10/28 22:19:2620070096000220201006150100227.433319091796885112.97506699327427.854439327251945085.12062766602100013.946341514587402-832020/10/28 22:19:2820070096000220201006150200234.359832763671885116.88106425162427.854439327251945089.02662492437100013.946341514587402-832020/10/28 22:19:3020070096000220201006150300231.674713134765625120.7423093538727.854439327251945092.88787002661800013.946341514587402-832020/10/28 22:19:3220070096000220201006150400231.523742675781255124.60103842494827.854439327251945096.74659909769500013.946341514587402-832020/10/28 22:19:3420070096000220201006150500228.041656494140625128.40173278563827.854439327251945100.54729345838600013.936585426330566-832020/10/28 22:19:4320070096000220201006150600231.35334777832035132.25762190766727.854439327251945104.40318258041500013.946341514587402-832020/10/28 22:20:1620070096000220201006150700229.78816223144535136.08742468943227.854439327251945108.232985362179500013.941463470458984-852020/10/28 22:20:1820070096000220201006150800231.849960327148445139.951590816257527.854439327251945112.09715148900500013.941463470458984-832020/10/28 22:20:2020070096000220201006150900233.269439697265625143.83941485986127.854439327251945115.98497553260900013.941463470458984-832020/10/28 22:20:2320070096000220201006151000233.018493652343755147.72305640510227.854439327251945119.8686170778500013.941463470458984-832020/10/28 22:20:2520070096000220201006151100234.07246398925785151.62426405921927.854439327251945123.76982473196700013.941463470458984-852020/10/28 22:20:2720070096000220201006151200229.89299011230475155.45581399946327.854439327251945127.60137467221100013.941463470458984-832020/10/28 22:20:2920070096000220201006151300227.44181823730475159.24651109397427.854439327251945131.392071766721500013.941463470458984-832020/10/28 22:20:3120070096000220201006151400230.19291687011725163.08305966730927.854439327251945135.22862034005600013.941463470458984-832020/10/28 22:20:3320070096000220201006151500231.38896179199225166.93954244666127.854439327251945139.08510311940900013.931707382202148-852020/10/28 22:20:3620070096000220201006151600232.75378417968755170.8187720997427.854439327251945142.96433277248800013.946341514587402-832020/10/28 22:20:4320070096000220201006151700226.25305175781255174.58965640940727.854439327251945146.73521708215500013.941463470458984-832020/10/28 22:20:4620070096000220201006151800228.612777709960945178.39986926797827.854439327251945150.54542994072600013.941463470458984-832020/10/28 22:20:4820070096000220201006151900232.950500488281255182.28237767700727.854439327251945154.42793834975500013.946341514587402-832020/10/28 22:20:5020070096000220201006152000226.328750610351565186.05452346045727.854439327251945158.20008413320500013.946341514587402-832020/10/28 22:20:5220070096000220201006152100231.17646789550785189.907464660811527.854439327251945162.05302533355900013.941463470458984-832020/10/28 22:20:5520070096000220201006152200233.269836425781255193.79529523656727.854439327251945165.94085590931400013.946341514587402-832020/10/28 22:20:5920070096000220201006152300229.78291320800785197.62501041064927.854439327251945169.77057108339700013.946341514587402-832020/10/28 22:21:0120070096000220201006152400228.778305053710945201.43798214273727.854439327251945173.58354281548500013.941463470458984-832020/10/28 22:21:0420070096000220201006152500231.85644531255205.30225624218927.854439327251945177.44781691493700013.931707382202148-832020/10/28 22:21:0720070096000220201006152600229.42509460449225209.12600794593927.854439327251945181.27156861868700013.941463470458984-852020/10/28 22:21:0920070096000220201006152700226.69303894042975212.90422517234827.854439327251945185.04978584509500013.941463470458984-832020/10/28 22:21:1120070096000220201006152800228.61560058593755216.71448529295727.854439327251945188.86004596570500013.941463470458984-832020/10/28 22:21:1320070096000220201006152900227.50781255220.50628209443227.854439327251945192.6518427671800013.941463470458984-852020/10/28 22:21:1520070096000220201006153000230.267791748046885224.34407869300127.854439327251945196.48963936574900013.946341514587402-852020/10/28 22:21:1720070096000220201006153100232.19807434082035228.21404652334227.854439327251945200.3596071960900013.941463470458984-852020/10/28 22:21:2020070096000220201006153200234.332305908203125232.119584994090527.854439327251945204.26514566683800013.946341514587402-832020/10/28 22:21:2220070096000220201006153300228.295837402343755235.92451564733427.854439327251945208.07007632008200013.941463470458984-852020/10/28 22:21:2420070096000220201006153400229.466400146484385239.74895553248627.854439327251945211.89451620523400013.941463470458984-852020/10/28 22:21:2620070096000220201006153500229.348602294921885243.571432313905527.854439327251945215.71699298665300013.936585426330566-852020/10/28 22:21:2820070096000220201006153600227.55717468261725247.36405178226127.854439327251945219.50961245500900013.941463470458984-852020/10/28 22:21:3020070096000220201006153700232.925399780273445251.24614174933327.854439327251945223.39170242208100013.941463470458984-852020/10/28 22:21:3320070096000220201006153800231.325408935546885255.10156516736427.854439327251945227.24712584011200013.941463470458984-852020/10/28 22:21:3520070096000220201006153900231.287780761718755258.95636149882527.854439327251945231.10192217157200013.941463470458984-852020/10/28 22:21:4320070096000220201006154000230.26940917968755262.7941849944927.854439327251945234.93974566723800013.941463470458984-852020/10/28 22:21:4620070096000220201006154100229.09362792968755266.61241203480927.854439327251945238.75797270755600013.941463470458984-852020/10/28 22:21:4820070096000220201006154200233.701309204101565270.50743374118827.854439327251945242.65299441393600013.941463470458984-852020/10/28 22:21:5020070096000220201006154300230.747833251953125274.35323107295827.854439327251945246.49879174570600013.941463470458984-852020/10/28 22:21:5320070096000220201006154400228.741882324218755278.16559569917427.854439327251945250.31115637192200013.941463470458984-852020/10/28 22:21:5520070096000220201006154500232.8088378906255282.045742927457527.854439327251945254.19130360020500013.931707382202148-852020/10/28 22:21:5920070096000220201006154600224.04716491699225285.77986236567427.854439327251945257.92542303842100013.946341514587402-852020/10/28 22:22:0120070096000220201006154700230.08808898925785289.61466378052927.854439327251945261.76022445327600013.946341514587402-852020/10/28 22:22:0420070096000220201006154800231.776718139648445293.47760916345927.854439327251945265.62316983620700013.941463470458984-852020/10/28 22:22:0620070096000220201006154900228.038436889648445297.278249729959527.854439327251945269.42381040270700013.946341514587402-852020/10/28 22:22:0920070096000220201006155000228.17240905761725301.081123139636527.854439327251945273.22668381238400013.941463470458984-852020/10/28 22:22:1120070096000220201006155100223.158340454101565304.80042881034327.854439327251945276.94598948309100013.941463470458984-852020/10/28 22:22:1320070096000220201006155200231.74958801269535308.66292193782427.854439327251945280.80848261057100013.941463470458984-852020/10/28 22:22:1520070096000220201006155300232.452239990234385312.53712606071727.854439327251945284.68268673346500013.941463470458984-852020/10/28 22:22:1720070096000220201006155400224.283966064453125316.27519207134227.854439327251945288.42075274408900013.941463470458984-852020/10/28 22:22:1920070096000220201006155500229.255508422851565320.0961172745927.854439327251945292.24167794733800013.931707382202148-852020/10/28 22:22:2220070096000220201006155600230.611419677734385323.93964103329627.854439327251945296.08520170604300013.941463470458984-852020/10/28 22:22:2420070096000220201006155700231.731796264648445327.80183752423627.854439327251945299.94739819698400013.941463470458984-852020/10/28 22:22:2620070096000220201006155800222.79040527343755331.51501104139627.854439327251945303.66057171414400013.941463470458984-852020/10/28 22:22:2820070096000220201006155900229.714096069335945335.34357924647427.854439327251945307.48913991922200013.941463470458984-852020/10/28 22:22:3020070096000220201006160000228.363433837890625339.14963650377827.854439327251945311.29519717652600013.941463470458984-852020/10/28 22:22:3220070096000220201006160100234.681610107421885343.06099665874227.854439327251945315.20655733148900013.941463470458984-852020/10/28 22:22:3520070096000220201006160200230.067031860351565346.89544725862227.854439327251945319.0410079313700013.941463470458984-852020/10/28 22:22:4320070096000220201006160300230.77656555175785350.74172335869327.854439327251945322.88728403144100013.941463470458984-852020/10/28 22:22:4620070096000220201006160400229.010238647460945354.55856058765927.854439327251945326.70412126040600013.941463470458984-852020/10/28 22:22:4820070096000220201006160500226.2478027343755358.32935728964327.854439327251945330.474917962390500013.931707382202148-852020/10/28 22:22:5020070096000220201006160600229.937927246093755362.16165612187727.854439327251945334.30721679462500013.936585426330566-852020/10/28 22:22:5320070096000220201006160700230.5065917968755366.00343272210327.854439327251945338.14899339485100013.941463470458984-852020/10/28 22:22:5520070096000220201006160800227.9040527343755369.8018335290327.854439327251945341.94739420177800013.941463470458984-852020/10/28 22:22:5920070096000220201006160900231.194274902343755373.655071365923527.854439327251945345.80063203867100013.941463470458984-852020/10/28 22:23:0120070096000220201006161000228.01940917968755377.4553949309427.854439327251945349.60095560368800013.941463470458984-852020/10/28 22:23:0420070096000220201006161100224.759140014648445381.20138059923527.854439327251945353.34694127198200013.941463470458984-852020/10/28 22:23:0720070096000220201006161200231.631805419921885385.06191062298227.854439327251945357.2074712957300013.941463470458984-852020/10/28 22:23:0920070096000220201006161300227.76481628417975388.8579909790527.854439327251945361.00355165179700013.941463470458984-852020/10/28 22:23:1120070096000220201006161400229.67646789550785392.68593209755627.854439327251945364.83149277030400013.946341514587402-852020/10/28 22:23:1320070096000220201006161500232.236923217773445396.55654737941227.854439327251945368.7021080521600013.931707382202148-852020/10/28 22:23:1520070096000220201006161600226.99011230468755400.33971597687227.854439327251945372.4852766496200013.941463470458984-852020/10/28 22:23:1820070096000220201006161700228.690887451171885404.15123065486827.854439327251945376.29679132761600013.941463470458984-852020/10/28 22:23:2020070096000220201006161800228.113311767578125407.95311924660327.854439327251945380.09867991935100013.941463470458984-852020/10/28 22:23:2220070096000220201006161900227.732437133789065411.74865973953827.854439327251945383.89422041228600013.941463470458984-852020/10/28 22:23:2420070096000220201006162000229.765899658203125415.57809134138527.854439327251945387.72365201413200013.941463470458984-852020/10/28 22:23:2620070096000220201006162100223.66630554199225419.30586306504527.854439327251945391.451423737792500013.946341514587402-852020/10/28 22:23:2920070096000220201006162200229.062042236328125423.12356369077927.854439327251945395.26912436352600013.941463470458984-852020/10/28 22:23:3120070096000220201006162300231.26875305175785426.97804302075627.854439327251945399.12360369350300013.941463470458984-852020/10/28 22:23:3320070096000220201006162400231.69616699218755430.83964585437327.854439327251945402.98520652712100013.941463470458984-852020/10/28 22:23:3520070096000220201006162500229.14945983886725434.65880353419827.854439327251945406.80436420694600013.931707382202148-852020/10/28 22:23:4320070096000220201006162600229.03654479980475438.47607918582227.854439327251945410.62163985856900013.941463470458984-852020/10/28 22:23:4620070096000220201006162700230.107513427734385442.31120451855627.854439327251945414.45676519130400013.941463470458984-852020/10/28 22:23:4820070096000220201006162800228.88032531738285446.12587653132927.854439327251945418.27143720407600013.941463470458984-832020/10/28 22:23:5120070096000220201006162900228.275619506835945449.93047020238927.854439327251945422.07603087513700013.941463470458984-852020/10/28 22:23:5320070096000220201006163000230.81379699707035453.7773668568827.854439327251945425.922927529627500013.941463470458984-852020/10/28 22:23:5520070096000220201006163100229.48905944824225457.60218445410227.854439327251945429.7477451268500013.946341514587402-832020/10/28 22:24:0020070096000220201006163200232.73962402343755461.48117818122927.854439327251945433.62673885397600013.946341514587402-832020/10/28 22:24:0220070096000220201006163300228.32014465332035465.28651382788327.854439327251945437.43207450063100013.946341514587402-832020/10/28 22:24:0520070096000220201006163400224.736068725585945469.0321148677127.854439327251945441.17767554045800013.941463470458984-852020/10/28 22:24:0720070096000220201006163500233.04479980468755472.9161948356127.854439327251945445.06175550835800013.936585426330566-832020/10/28 22:24:0920070096000220201006163600226.649322509765625476.69368353497327.854439327251945448.83924420772100013.946341514587402-852020/10/28 22:24:1220070096000220201006163700232.298034667968755480.56531744826327.854439327251945452.71087812101100013.946341514587402-832020/10/28 22:24:1420070096000220201006163800227.912139892578125484.36385312491327.854439327251945456.5094137976600013.941463470458984-832020/10/28 22:24:1620070096000220201006163900229.954528808593755488.19642861298727.854439327251945460.34198928573500013.946341514587402-852020/10/28 22:24:1820070096000220201006164000-6.4046621322631845488.19642861298727.961183693002425460.23524491998400013.946341514587402-832020/10/28 22:24:2020070096000220201007134952-9.6471261978149415488.19642861298728.121969135740145460.07445947724700014.078048706054688-832020/10/28 22:24:2320070096000220201007135242-5.7271094322204595488.19642861298728.336361821987575459.86006679100014.043902397155762-852020/10/28 22:24:2520070096000220201007135301-5.8440814018249515488.19642861298728.433763179190815459.76266543379600014.043902397155762-832020/10/28 22:24:2720070096000220201007135400222.218490600585945491.90007018371928.433763179190815463.46630700452900014.039024353027344-832020/10/28 22:24:2920070096000220201007135500228.330657958984385495.7055810457428.433763179190815467.27181786654900013.97560977935791-832020/10/28 22:24:3120070096000220201007135600227.38151550292975499.49527295736428.433763179190815471.06150977817400013.97560977935791-832020/10/28 22:24:3320070096000220201007135700226.514129638671885503.27050844860628.433763179190815474.83674526941600013.965853691101074-832020/10/28 22:24:3620070096000220201007135800229.649749755859385507.09800422805928.433763179190815478.664241048868500013.965853691101074-832020/10/28 22:24:4320070096000220201007135900226.123535156255510.86672985368428.433763179190815482.43296667449300013.965853691101074-832020/10/28 22:24:4620070096000220201007140000225.923614501953125514.63212331341128.433763179190815486.19836013422100013.965853691101074-832020/10/28 22:24:4820070096000220201007140100228.03356933593755518.4326828043828.433763179190815489.9989196251900013.965853691101074-832020/10/28 22:24:5020070096000220201007140200225.04325866699225522.183403898472528.433763179190815493.74964071928200013.956097602844238-852020/10/28 22:24:5320070096000220201007140300225.608291625976565525.94354204996928.433763179190815497.50977887077900013.965853691101074-832020/10/28 22:24:5520070096000220201007140400228.33996582031255529.74920814665528.433763179190815501.31544496746500013.960975646972656-852020/10/28 22:24:5920070096000220201007140500230.3410644531255533.58822587336428.433763179190815505.15446269417300013.960975646972656-852020/10/28 22:25:0120070096000220201007140600226.852508544921885537.36910091705928.433763179190815508.93533773786800013.960975646972656-852020/10/28 22:25:0420070096000220201007140700226.64851379394535541.14657616787428.433763179190815512.71281298868300013.960975646972656-832020/10/28 22:25:0620070096000220201007140800225.2067871093755544.90002270623628.433763179190815516.46625952704600013.960975646972656-832020/10/28 22:25:0820070096000220201007140900227.891098022460945548.6982075679128.433763179190815520.26444438871900013.960975646972656-832020/10/28 22:25:1120070096000220201007141000227.859527587890625552.49586639924328.433763179190815524.06210322005200013.956097602844238-852020/10/28 22:25:1320070096000220201007141100222.295410156255556.20078980870228.433763179190815527.76702662951200013.960975646972656-852020/10/28 22:25:1520070096000220201007141200229.98164367675785560.03381716798228.433763179190815531.60005398879200013.946341514587402-852020/10/28 22:25:1720070096000220201007141300227.915390014648445563.832407023066528.433763179190815535.39864384387600013.956097602844238-832020/10/28 22:25:1920070096000220201007141400228.450057983398445567.63990788591528.433763179190815539.20614470672400013.956097602844238-832020/10/28 22:25:2220070096000220201007141500231.034805297851565571.49048790552228.433763179190815543.05672472633200013.956097602844238-852020/10/28 22:25:2420070096000220201007141600232.17903137207035575.36013835013528.433763179190815546.92637517094400013.95121955871582-852020/10/28 22:25:2620070096000220201007141700231.142471313476565579.21251279026128.433763179190815550.7787496110700013.95121955871582-852020/10/28 22:25:2820070096000220201007141800229.80354309082035583.04257186292228.433763179190815554.60880868373200013.95121955871582-852020/10/28 22:25:3020070096000220201007141900227.692779541015625586.837451455794528.433763179190815558.40368827660400013.95121955871582-852020/10/28 22:25:3220070096000220201007142000229.011047363281255590.65430213330828.433763179190815562.22053895411800013.95121955871582-832020/10/28 22:25:3420070096000220201007142100229.128433227539065594.47310938240328.433763179190815566.039346203212500013.95121955871582-852020/10/28 22:25:4320070096000220201007142200228.951141357421885598.28896179342728.433763179190815569.855198614236500013.941463470458984-832020/10/28 22:25:4620070096000220201007142300232.84809875488285602.1697633896228.433763179190815573.7360002104300013.946341514587402-832020/10/28 22:25:4820070096000220201007142400231.11332702636725606.02165214504928.433763179190815577.58788896585900013.946341514587402-832020/10/28 22:25:5020070096000220201007142500231.006072998046885609.87175339635528.433763179190815581.43799021716500013.946341514587402-832020/10/28 22:25:5320070096000220201007142600224.95259094238285613.6209632579228.433763179190815585.1872000787300013.946341514587402-832020/10/28 22:25:5520070096000220201007142700227.00793457031255617.40442887616328.433763179190815588.97066569697300013.946341514587402-832020/10/28 22:25:5920070096000220201007142800227.58308410644535621.19748023502528.433763179190815592.76371705583500013.95121955871582-832020/10/28 22:26:0120070096000220201007142900231.170379638671885625.05031999490428.433763179190815596.61655681571400013.95121955871582-832020/10/28 22:26:0520070096000220201007143000230.902450561523445628.8986940684328.433763179190815600.46493088923900013.95121955871582-832020/10/28 22:26:0720070096000220201007143100224.8234863281255632.64575216234928.433763179190815604.21198898315800013.95121955871582-832020/10/28 22:26:0920070096000220201007143200227.65068054199225636.43993012527128.433763179190815608.0061669460800013.941463470458984-832020/10/28 22:26:1120070096000220201007143300229.513336181640625640.26515233165928.433763179190815611.83138915246900013.946341514587402-832020/10/28 22:26:1320070096000220201007143400228.833358764648445644.0790416389528.433763179190815615.645278459759500013.946341514587402-832020/10/28 22:26:1620070096000220201007143500229.02885437011725647.89618933724828.433763179190815619.462426158057500013.946341514587402-832020/10/28 22:26:1820070096000220201007143600224.740097045898445651.64185761981528.433763179190815623.20809444062400013.946341514587402-832020/10/28 22:26:2020070096000220201007143700230.076766967773445655.47647037075728.433763179190815627.042707191566500013.946341514587402-832020/10/28 22:26:2220070096000220201007143800227.213531494140625659.26336267897728.433763179190815630.82959949978600013.946341514587402-832020/10/28 22:26:2420070096000220201007143900227.08927917480475663.04818391083728.433763179190815634.614420731646500013.946341514587402-832020/10/28 22:26:2620070096000220201007144000229.02966308593755666.86534505768228.433763179190815638.43158187849200013.946341514587402-832020/10/28 22:26:2920070096000220201007144100228.165924072265625670.66811049473228.433763179190815642.234347315541500013.946341514587402-832020/10/28 22:26:3120070096000220201007144200228.8078613281255674.481574827912528.433763179190815646.04781164872200013.936585426330566-832020/10/28 22:26:3320070096000220201007144300228.621673583984385678.29193600475328.433763179190815649.85817282556200013.946341514587402-832020/10/28 22:26:3520070096000220201007144400231.428619384765625682.14907968416828.433763179190815653.71531650497800013.946341514587402-832020/10/28 22:26:4420070096000220201007144500229.724624633789065685.97782348885628.433763179190815657.54406030966600013.946341514587402-832020/10/28 22:26:4620070096000220201007144600228.856430053710945689.792097424613528.433763179190815661.35833424542300013.95121955871582-832020/10/28 22:26:4820070096000220201007144700230.84416198730475693.63950012874528.433763179190815665.20573694955400013.946341514587402-832020/10/28 22:26:5120070096000220201007144800230.456405639648445697.48044022929828.433763179190815669.04667705010800013.946341514587402-832020/10/28 22:26:5320070096000220201007144900230.640975952148445701.32445658909728.433763179190815672.89069340990700013.95121955871582-832020/10/28 22:26:5620070096000220201007145000230.460464477539065705.16546431663428.433763179190815676.73170113744300013.946341514587402-832020/10/28 22:27:0020070096000220201007145100225.24279785156255708.91951104447228.433763179190815680.48574786528100013.946341514587402-832020/10/28 22:27:0220070096000220201007145200224.306625366210945712.65795476716728.433763179190815684.22419158797700013.936585426330566-832020/10/28 22:27:0520070096000220201007145300230.161346435546885716.49397731016128.433763179190815688.06021413097100013.946341514587402-832020/10/28 22:27:0720070096000220201007145400225.790832519531255720.25715790741228.433763179190815691.823394728221500013.946341514587402-832020/10/28 22:27:1020070096000220201007145500228.392181396484385724.06369431726128.433763179190815695.62993113807100013.946341514587402-832020/10/28 22:27:1220070096000220201007145600234.113342285156255727.96558323638428.433763179190815699.53182005719400013.946341514587402-832020/10/28 22:27:1420070096000220201007145700227.89595031738285731.76384917358928.433763179190815703.33008599439800013.946341514587402-832020/10/28 22:27:1620070096000220201007145800232.113876342773445735.63241374402928.433763179190815707.19865056483800013.946341514587402-832020/10/28 22:27:1820070096000220201007145900231.107650756835945739.48420797537928.433763179190815711.050444796188500013.946341514587402-832020/10/28 22:27:2020070096000220201007150000228.36384582519535743.29027214907928.433763179190815714.85650896988900013.946341514587402-832020/10/28 22:27:2320070096000220201007150100228.159027099609385747.09292269710728.433763179190815718.65915951791600013.946341514587402-832020/10/28 22:27:2520070096000220201007150200229.010650634765625750.90976684246828.433763179190815722.47600366327800013.936585426330566-832020/10/28 22:27:2720070096000220201007150300233.414733886718755754.800012393161528.433763179190815726.36624921397100013.946341514587402-832020/10/28 22:27:2920070096000220201007150400232.86470031738285758.68109064519628.433763179190815730.24732746600500013.946341514587402-832020/10/28 22:27:3120070096000220201007150500229.827850341796885762.51155471126728.433763179190815734.07779153207700013.946341514587402-832020/10/28 22:27:3320070096000220201007150600228.287750244140625766.31635049478928.433763179190815737.88258731559800013.946341514587402-832020/10/28 22:27:4320070096000220201007150700232.39880371093755770.189663939574528.433763179190815741.75590076038400013.946341514587402-832020/10/28 22:27:4620070096000220201007150800228.191009521484385773.99284743433928.433763179190815745.55908425514800013.946341514587402-832020/10/28 22:27:4820070096000220201007150900227.953018188476565777.79206437599428.433763179190815749.35830119680400013.946341514587402-832020/10/28 22:27:5120070096000220201007151000229.017517089843755781.60902302613428.433763179190815753.17525984694400013.946341514587402-832020/10/28 22:27:5320070096000220201007151100227.771697998046885785.4052178869828.433763179190815756.97145470778900013.946341514587402-852020/10/28 22:27:5520070096000220201007151200230.070281982421885789.23972266529528.433763179190815760.80595948610400013.936585426330566-832020/10/28 22:28:0020070096000220201007151300231.416488647460945793.09666423224928.433763179190815764.66290105305900013.946341514587402-832020/10/28 22:28:0220070096000220201007151400228.98271179199225796.91304267361428.433763179190815768.47927949442300013.946341514587402-832020/10/28 22:28:0520070096000220201007151500230.919036865234385800.76169340297928.433763179190815772.32793022378900013.946341514587402-832020/10/28 22:28:0720070096000220201007151600229.7282714843755804.59049791825428.433763179190815776.15673473906400013.946341514587402-832020/10/28 22:28:0920070096000220201007151700230.320007324218755808.42916482998828.433763179190815779.99540165079700013.946341514587402-832020/10/28 22:28:1220070096000220201007151800227.875717163085945812.22709340076628.433763179190815783.79333022157500013.946341514587402-832020/10/28 22:28:1420070096000220201007151900226.842803955078125816.00780667764328.433763179190815787.57404349845300013.946341514587402-832020/10/28 22:28:1620070096000220201007152000226.33686828613285819.780087715058528.433763179190815791.34632453586800013.946341514587402-832020/10/28 22:28:1820070096000220201007152100228.348052978515625823.58588868146628.433763179190815795.15212550227500013.941463470458984-832020/10/28 22:28:2020070096000220201007152200227.187652587890625827.37234948342428.433763179190815798.938586304233500013.931707382202148-832020/10/28 22:28:2320070096000220201007152300234.514465332031255831.28092386777428.433763179190815802.84716068858300013.946341514587402-832020/10/28 22:28:2520070096000220201007152400228.388122558593755835.0873926506428.433763179190815806.6536294714500013.946341514587402-832020/10/28 22:28:2720070096000220201007152500225.95759582519535838.853352486351528.433763179190815810.41958930716100013.946341514587402-832020/10/28 22:28:2920070096000220201007152600229.846862792968755842.68413355390728.433763179190815814.25037037471600013.946341514587402-832020/10/28 22:28:3120070096000220201007152700229.54573059082035846.50989562342828.433763179190815818.07613244423700013.946341514587402-832020/10/28 22:28:3320070096000220201007152800231.97746276855475850.37618662080328.433763179190815821.94242344161300013.946341514587402-832020/10/28 22:28:3620070096000220201007152900227.81620788574225854.17312345724328.433763179190815825.73936027805200013.946341514587402-832020/10/28 22:28:4420070096000220201007153000227.514266967773445857.965027847128.433763179190815829.53126466790900013.946341514587402-832020/10/28 22:28:4620070096000220201007153100228.045715332031255861.76578983477428.433763179190815833.33202665558400013.946341514587402-832020/10/28 22:28:4820070096000220201007153200229.454238891601565865.59002722322128.433763179190815837.15626404403100013.936585426330566-832020/10/28 22:28:5120070096000220201007153300230.305023193359385869.4284443762128.433763179190815840.99468119701900013.946341514587402-832020/10/28 22:28:5320070096000220201007153400226.186294555664065873.19821591460828.433763179190815844.76445273541800013.946341514587402-832020/10/28 22:28:5520070096000220201007153500230.77453613281255877.04445820118828.433763179190815848.61069502199700013.946341514587402-832020/10/28 22:28:5920070096000220201007153600227.73445129394535880.840032507614528.433763179190815852.40626932842400013.946341514587402-832020/10/28 22:29:0220070096000220201007153700227.65190124511725884.63423083548128.433763179190815856.2004676562900013.946341514587402-832020/10/28 22:29:0420070096000220201007153800228.800567626953125888.44757374748728.433763179190815860.01381056829600013.946341514587402-832020/10/28 22:29:0720070096000220201007153900230.218414306640625892.28454729493228.433763179190815863.85078411574200013.946341514587402-832020/10/28 22:29:0920070096000220201007154000226.766693115234385896.06399218163228.433763179190815867.63022900244100013.946341514587402-832020/10/28 22:29:1120070096000220201007154100228.74797058105475899.87645824832328.433763179190815871.44269506913200013.946341514587402-832020/10/28 22:29:1320070096000220201007154200229.088348388671885903.69459729671428.433763179190815875.26083411752400013.936585426330566-832020/10/28 22:29:1520070096000220201007154300224.60412597656255907.43799930685728.433763179190815879.00423612766600013.946341514587402-832020/10/28 22:29:1720070096000220201007154400231.703460693359385911.299723561648528.433763179190815882.86596038245800013.946341514587402-832020/10/28 22:29:2020070096000220201007154500228.352111816406255915.1055921550428.433763179190815886.67182897584900013.946341514587402-832020/10/28 22:29:2220070096000220201007154600227.009948730468755918.88909120253128.433763179190815890.4553280233400013.946341514587402-832020/10/28 22:29:2420070096000220201007154700229.13652038574225922.70803332134728.433763179190815894.27427014215700013.946341514587402-832020/10/28 22:29:2620070096000220201007154800226.94682312011725926.49048030815728.433763179190815898.05671712896700013.946341514587402-832020/10/28 22:29:2820070096000220201007154900226.59468078613285930.26705834871228.433763179190815901.83329516952200013.946341514587402-832020/10/28 22:29:3020070096000220201007155000226.660247802734385934.04472917983628.433763179190815905.61096600064600013.946341514587402-832020/10/28 22:29:3320070096000220201007155100228.549621582031255937.85388959348228.433763179190815909.42012641429100013.946341514587402-832020/10/28 22:29:3520070096000220201007155200228.178070068359385941.65685752723728.433763179190815913.22309434804600013.936585426330566-832020/10/28 22:29:4420070096000220201007155300233.408676147460945945.547002021728.433763179190815917.11323884250900013.946341514587402-832020/10/28 22:29:4620070096000220201007155400229.245391845703125949.36775854173528.433763179190815920.93399536254500013.946341514587402-832020/10/28 22:29:4820070096000220201007155500232.20251464843755953.23780053121128.433763179190815924.80403735202100013.946341514587402-832020/10/28 22:29:5020070096000220201007155600225.638656616210945956.99844473234928.433763179190815928.56468155315800013.946341514587402-832020/10/28 22:29:5220070096000220201007155700226.459487915039065960.77276956478428.433763179190815932.33900638559300013.946341514587402-832020/10/28 22:29:5520070096000220201007155800231.31286621093755964.62798395395828.433763179190815936.19422077476800013.946341514587402-832020/10/28 22:29:5920070096000220201007155900228.416076660156255968.43491844082228.433763179190815940.001155261631500013.946341514587402-832020/10/28 22:30:0120070096000220201007160000228.683197021484385972.24630516549228.433763179190815943.81254198630200013.946341514587402-832020/10/28 22:30:0420070096000220201007160100233.009979248046885976.12980492461628.433763179190815947.69604174542600013.946341514587402-832020/10/28 22:30:0720070096000220201007160200228.227844238281255979.93360244164828.433763179190815951.499839262457500013.936585426330566-832020/10/28 22:30:0920070096000220201007160300229.879653930664065983.76492990448828.433763179190815955.33116672529700013.946341514587402-832020/10/28 22:30:1120070096000220201007160400226.403625488281255987.53832371317228.433763179190815959.10456053398100013.946341514587402-832020/10/28 22:30:1320070096000220201007160500227.79719543457035991.33494354812828.433763179190815962.90118036893700013.946341514587402-832020/10/28 22:30:1520070096000220201007160600230.86360168457035995.18267017013828.433763179190815966.74890699094800013.946341514587402-832020/10/28 22:30:1720070096000220201007160700232.842834472656255999.0633841586528.433763179190815970.62962097945900013.946341514587402-832020/10/28 22:30:2020070096000220201007160800231.386123657226566002.91981967596328.433763179190815974.48605649677200013.941463470458984-832020/10/28 22:30:2220070096000220201007160900230.10063171386726006.75483011967528.433763179190815978.32106694048400013.941463470458984-832020/10/28 22:30:2420070096000220201007161000231.866561889648446010.619272902340528.433763179190815982.1855097231500013.941463470458984-832020/10/28 22:30:2620070096000220201007161100230.779403686523446014.46559626445128.433763179190815986.03183308526100013.941463470458984-832020/10/28 22:30:2820070096000220201007161200230.641784667968756018.30962607279728.433763179190815989.87586289360700013.931707382202148-832020/10/28 22:30:3020070096000220201007161300229.906341552734386022.14139849044728.433763179190815993.70763531125600013.941463470458984-832020/10/28 22:30:3320070096000220201007161400231.033996582031256025.99196506150628.433763179190815997.55820188231500013.941463470458984-832020/10/28 22:30:3520070096000220201007161500232.32434082031256029.86403739745328.433763179190816001.43027421826300013.946341514587402-832020/10/28 22:30:4420070096000220201007161600226.21501159667976033.634287704152528.433763179190816005.20052452496200013.946341514587402-832020/10/28 22:30:4620070096000220201007161700225.732971191406256037.39650384840528.433763179190816008.96274066921400013.946341514587402-832020/10/28 22:30:4820070096000220201007161800229.632339477539066041.2237095234728.433763179190816012.78994634427900013.946341514587402-832020/10/28 22:30:5120070096000220201007161900233.21357727050786045.11060254332228.433763179190816016.67683936413100013.946341514587402-832020/10/28 22:30:5320070096000220201007162000232.88574218756048.99203161033128.433763179190816020.5582684311400013.946341514587402-832020/10/28 22:30:5620070096000220201007162100227.830780029296886052.78921128911928.433763179190816024.35544810992800013.941463470458984-832020/10/28 22:31:0020070096000220201007162200232.616973876953126056.66616083698128.433763179190816028.23239765779100013.931707382202148-832020/10/28 22:31:0220070096000220201007162300226.345352172851566060.43858327627128.433763179190816032.004820097080500013.941463470458984-832020/10/28 22:31:0520070096000220201007162400227.923065185546886064.23730108468128.433763179190816035.80353790549100013.941463470458984-832020/10/28 22:31:0720070096000220201007162500230.352798461914066068.07651439169928.433763179190816039.64275121250800013.941463470458984-832020/10/28 22:31:1020070096000220201007162600225.76008605957036071.83918240715628.433763179190816043.405419227965500013.946341514587402-832020/10/28 22:31:1220070096000220201007162700225.789642333984386075.60234302370628.433763179190816047.16857984451600013.941463470458984-832020/10/28 22:31:1420070096000220201007162800227.728790283203126079.39782280605428.433763179190816050.96405962686400013.941463470458984-832020/10/28 22:31:1620070096000220201007162900228.317687988281256083.20311772282128.433763179190816054.769354543630500013.946341514587402-832020/10/28 22:31:1820070096000220201007163000224.891082763671886086.95130242080128.433763179190816058.5175392416100013.941463470458984-832020/10/28 22:31:2020070096000220201007163100229.97839355468756090.78427560164528.433763179190816062.35051242245500013.941463470458984-832020/10/28 22:31:2320070096000220201007163200232.82341003417976094.66466567227728.433763179190816066.23090249308600013.931707382202148-832020/10/28 22:31:2520070096000220201007163300229.97839355468756098.49763885312128.433763179190816070.06387567393100013.941463470458984-832020/10/28 22:31:2720070096000220201007163400231.103210449218756102.34935892533728.433763179190816073.91559574614600013.941463470458984-832020/10/28 22:31:2920070096000220201007163500231.408798217773446106.20617215472128.433763179190816077.7724089755300013.941463470458984-832020/10/28 22:31:3120070096000220201007163600230.441833496093756110.04686941292628.433763179190816081.61310623373500013.941463470458984-832020/10/28 22:31:3320070096000220201007163700229.341323852539066113.86922477317128.433763179190816085.4354615939800013.946341514587402-832020/10/28 22:31:4420070096000220201007163800231.362243652343756117.72526221346928.433763179190816089.29149903427900013.941463470458984-832020/10/28 22:31:4620070096000220201007163900230.14314270019536121.56098120352728.433763179190816093.12721802433700013.941463470458984-832020/10/28 22:31:4820070096000220201007164000229.71086120605476125.38949561441428.433763179190816096.95573243522400013.946341514587402-832020/10/28 22:31:5020070096000220201007164100228.72082519531256129.20150942565528.433763179190816100.76774624646400013.946341514587402-832020/10/28 22:31:5220070096000220201007164200226.565933227539066132.97760831366528.433763179190816104.54384513447400013.931707382202148-832020/10/28 22:31:5520070096000220201007164300227.656356811523446136.77188080066628.433763179190816108.33811762147500013.946341514587402-832020/10/28 22:31:5920070096000220201007164400229.06770324707036140.589675950478528.433763179190816112.15591277128800013.946341514587402-832020/10/28 22:32:0120070096000220201007164500226.10331726074226144.3580645939228.433763179190816115.9243014147300013.946341514587402-832020/10/28 22:32:0420070096000220201007164600225.881088256835946148.12274950730228.433763179190816119.68898632811100013.946341514587402-832020/10/28 22:32:0620070096000220201007164700227.4592285156256151.913736706228.433763179190816123.4799735270100013.946341514587402-852020/10/28 22:32:0920070096000220201007164800230.5539550781256155.756302544059528.433763179190816127.32253936486900013.941463470458984-832020/10/28 22:32:1120070096000220201007164900225.557708740234386159.515597663732528.433763179190816131.08183448454200013.941463470458984-832020/10/28 22:32:1320070096000220201007165000228.57633972167976163.32520341643228.433763179190816134.89144023724100013.946341514587402-832020/10/28 22:32:1520070096000220201007165100228.29219055175786167.13007335908828.433763179190816138.69631017989700013.941463470458984-832020/10/28 22:32:1720070096000220201007165200227.38960266113286170.91990014043428.433763179190816142.48613696124400013.931707382202148-832020/10/28 22:32:1920070096000220201007165300228.581207275390626174.72958696866428.433763179190816146.29582378947400013.946341514587402-832020/10/28 22:32:2220070096000220201007165400224.618270874023446178.47322490475928.433763179190816150.03946172556900013.946341514587402-832020/10/28 22:32:2420070096000220201007165500-5.62834882736206056178.47322490475928.5275689914950556149.94565591326400013.946341514587402-832020/10/28 22:32:2620070096000220201008084721-10.1518507003784186178.47322490475928.6967665110040546149.77645839375500014.043902397155762-832020/10/28 22:32:2820070096000220201008084800-7.178546428680426178.47322490475928.81640894752066149.65681595723900014.034146308898926-832020/10/28 22:32:3020070096000220201008085033-3.02296733856201176178.47322490475928.8667917356423056149.60643316911700014.014634132385254-832020/10/28 22:32:3220070096000220201008085100-4.5917830467224126178.47322490475928.9433214497981876149.52990345496100014.014634132385254-832020/10/28 22:32:3520070096000220201008085200232.7780761718756182.35285955124928.9433214497981876153.4095381014500014.009756088256836-832020/10/28 22:32:4420070096000220201008085300228.743911743164066186.16525799095728.9433214497981876157.22193654115800014.014634132385254-832020/10/28 22:32:4620070096000220201008085400228.031951904296886189.9657905848328.9433214497981876161.02246913503100014.019512176513672-832020/10/28 22:32:4820070096000220201008085500230.37101745605476193.805307444783528.9433214497981876164.86198599498500014.014634132385254-832020/10/28 22:32:5120070096000220201008085600233.033065795898446197.68919183237428.9433214497981876168.74587038257500013.980487823486328-832020/10/28 22:32:5320070096000220201008085700232.52832031256201.56466396120128.9433214497981876172.62134251140300013.970731735229492-832020/10/28 22:32:5520070096000220201008085800224.901596069335946205.31302387454628.9433214497981876176.36970242474800013.960975646972656-832020/10/28 22:32:5920070096000220201008085900229.301254272460946209.13471141833328.9433214497981876180.19138996853400013.965853691101074-832020/10/28 22:33:0220070096000220201008090000234.05505371093756213.03562896806128.9433214497981876184.09230751826300013.946341514587402-832020/10/28 22:33:0520070096000220201008090100232.467620849609386216.91008938185128.9433214497981876187.96676793205300013.956097602844238-832020/10/28 22:33:0720070096000220201008090200232.538055419921886220.78572366174128.9433214497981876191.842402211942500013.956097602844238-832020/10/28 22:33:0920070096000220201008090300232.890197753906256224.66722688788528.9433214497981876195.72390543808600013.960975646972656-832020/10/28 22:33:1120070096000220201008090400232.077453613281256228.53518435245328.9433214497981876199.59186290265500013.956097602844238-832020/10/28 22:33:1420070096000220201008090500231.04695129394536232.385966868765528.9433214497981876203.44264541896700013.956097602844238-832020/10/28 22:33:1620070096000220201008090600234.732208251953126236.29817043979728.9433214497981876207.35484898999900013.956097602844238-832020/10/28 22:33:1820070096000220201008090700228.524932861328126240.1069193278828.9433214497981876211.16359787808100013.956097602844238-832020/10/28 22:33:2020070096000220201008090800229.65702819824226243.93453652850728.9433214497981876214.99121507870900013.956097602844238-832020/10/28 22:33:2220070096000220201008090900232.044662475585946247.80194759779228.9433214497981876218.85862614799300013.956097602844238-832020/10/28 22:33:2420070096000220201008091000231.68037414550786251.66328722411628.9433214497981876222.71996577431800013.946341514587402-832020/10/28 22:33:2720070096000220201008091100229.961395263671886255.49597721696928.9433214497981876226.5526557671700013.95121955871582-832020/10/28 22:33:2920070096000220201008091200231.19023132324226259.34914781112428.9433214497981876230.40582636132500013.956097602844238-832020/10/28 22:33:3120070096000220201008091300225.98918151855476263.1156340614228.9433214497981876234.17231261162100013.956097602844238-832020/10/28 22:33:3320070096000220201008091400228.057846069335946266.91659816155528.9433214497981876237.97327671175700013.95121955871582-832020/10/28 22:33:3520070096000220201008091500232.44779968261726270.79072812531428.9433214497981876241.84740667551500013.95121955871582-832020/10/28 22:33:4320070096000220201008091600227.7668457031256274.58684229487228.9433214497981876245.64352084507400013.95121955871582-832020/10/28 22:33:4620070096000220201008091700225.77384948730476278.34973970413128.9433214497981876249.406418254332500013.946341514587402-832020/10/28 22:33:4820070096000220201008091800227.33174133300786282.13860203247928.9433214497981876253.1952805826800013.95121955871582-832020/10/28 22:33:5020070096000220201008091900229.700744628906256285.96694776015228.9433214497981876257.02362631035300013.946341514587402-832020/10/28 22:33:5220070096000220201008092000229.709243774414066289.79543527394328.9433214497981876260.85211382414500013.936585426330566-832020/10/28 22:33:5520070096000220201008092100228.62370300292976293.60583026427528.9433214497981876264.662508814476500013.946341514587402-832020/10/28 22:33:5920070096000220201008092200234.651275634765626297.51668475384128.9433214497981876268.57336330404300013.946341514587402-832020/10/28 22:34:0120070096000220201008092300229.553009033203126301.34256824453728.9433214497981876272.39924679473800013.946341514587402-832020/10/28 22:34:0520070096000220201008092400230.566513061523446305.18534349549628.9433214497981876276.24202204569800013.946341514587402-832020/10/28 22:34:0720070096000220201008092500229.650131225585946309.01284580710128.9433214497981876280.06952435730300013.946341514587402-832020/10/28 22:34:0920070096000220201008092600227.5065917968756312.80462224363228.9433214497981876283.86130079383400013.946341514587402-832020/10/28 22:34:1120070096000220201008092700231.90824890136726316.66975973985228.9433214497981876287.72643829005400013.946341514587402-832020/10/28 22:34:1320070096000220201008092800231.247299194335946320.523881338458528.9433214497981876291.5805598886600013.946341514587402-832020/10/28 22:34:1520070096000220201008092900227.661193847656256324.31823451674628.9433214497981876295.37491306694800013.946341514587402-832020/10/28 22:34:1820070096000220201008093000234.41569519042976328.22516279884728.9433214497981876299.28184134904900013.936585426330566-832020/10/28 22:34:2020070096000220201008093100232.41337585449226332.09871908598128.9433214497981876303.15539763618300013.946341514587402-832020/10/28 22:34:2220070096000220201008093200232.514175415039066335.97395528885728.9433214497981876307.03063383905800013.946341514587402-832020/10/28 22:34:2420070096000220201008093300232.05436706542976339.84152812495928.9433214497981876310.898206675160500013.946341514587402-832020/10/28 22:34:2620070096000220201008093400230.294906616210946343.67977659473428.9433214497981876314.736455144935500013.946341514587402-832020/10/28 22:34:2920070096000220201008093500234.262710571289066347.58415503217528.9433214497981876318.64083358237600013.946341514587402-832020/10/28 22:34:3120070096000220201008093600235.91569519042976351.51608339612328.9433214497981876322.57276194632400013.946341514587402-832020/10/28 22:34:3320070096000220201008093700224.374618530273446355.2556602550328.9433214497981876326.31233880523200013.946341514587402-832020/10/28 22:34:3520070096000220201008093800233.11604309082036359.14092753757728.9433214497981876330.19760608777900013.946341514587402-832020/10/28 22:34:4420070096000220201008093900230.291687011718756362.97912221316128.9433214497981876334.03580076336200013.946341514587402-832020/10/28 22:34:4620070096000220201008094000232.952117919921886366.86165751928628.9433214497981876337.91833606948800013.931707382202148-832020/10/28 22:34:4820070096000220201008094100230.727600097656256370.70711748462928.9433214497981876341.7637960348300013.941463470458984-832020/10/28 22:34:5120070096000220201008094200229.601165771484386374.53380366150528.9433214497981876345.59048221170600013.941463470458984-832020/10/28 22:34:5320070096000220201008094300229.448181152343756378.35793999372128.9433214497981876349.41461854392200013.941463470458984-832020/10/28 22:34:5520070096000220201008094400226.435211181640626382.131860216989528.9433214497981876353.18853876719100013.941463470458984-832020/10/28 22:34:5920070096000220201008094500228.008071899414066385.93199473384828.9433214497981876356.9886732840500013.941463470458984-832020/10/28 22:35:0220070096000220201008094600224.9465332031256389.68110353918328.9433214497981876360.73778208938400013.941463470458984-832020/10/28 22:35:0520070096000220201008094700231.036026000976566393.53170392373328.9433214497981876364.58838247393500013.941463470458984-832020/10/28 22:35:0720070096000220201008094800235.106597900390626397.45014723669428.9433214497981876368.50682578689500013.941463470458984-832020/10/28 22:35:0920070096000220201008094900228.611968994140626401.26034664671628.9433214497981876372.31702519691800013.941463470458984-832020/10/28 22:35:1120070096000220201008095000227.772491455078126405.0565549561128.9433214497981876376.11323350631100013.92682933807373-832020/10/28 22:35:1420070096000220201008095100234.656921386718756408.96750358551128.9433214497981876380.02418213571200013.941463470458984-832020/10/28 22:35:1620070096000220201008095200226.57402038574226412.74373734324328.9433214497981876383.80041589344500013.941463470458984-832020/10/28 22:35:1820070096000220201008095300223.991714477539066416.47693267410328.9433214497981876387.53361122430500013.941463470458984-832020/10/28 22:35:2020070096000220201008095400232.062072753906256420.34463384777628.9433214497981876391.40131239797800013.941463470458984-832020/10/28 22:35:2220070096000220201008095500228.493377685546886424.15285670551828.9433214497981876395.2095352557200013.941463470458984-832020/10/28 22:35:2520070096000220201008095600229.751739501953126427.98205238141128.9433214497981876399.03873093161300013.941463470458984-832020/10/28 22:35:2720070096000220201008095700225.28205871582036431.7367534771628.9433214497981876402.79343202736200013.936585426330566-832020/10/28 22:35:2920070096000220201008095800228.47961425781256435.54474694110128.9433214497981876406.601425491302500013.941463470458984-832020/10/28 22:35:3120070096000220201008095900229.223541259765626439.36513919761428.9433214497981876410.42181774781500013.941463470458984-832020/10/28 22:35:3320070096000220201008100000228.735809326171886443.17740276759928.9433214497981876414.23408131780100013.92682933807373-832020/10/28 22:35:3520070096000220201008100100231.303970336914066447.032468838503528.9433214497981876418.08914738870500013.941463470458984-832020/10/28 22:35:4420070096000220201008100200231.225860595703126450.88623308998228.9433214497981876421.94291164018300013.941463470458984-832020/10/28 22:35:4620070096000220201008100300226.42590332031256454.65999807858528.9433214497981876425.71667662878600013.941463470458984-832020/10/28 22:35:4820070096000220201008100400230.584320068359386458.50306996608528.9433214497981876429.55974851628600013.936585426330566-832020/10/28 22:35:5020070096000220201008100500231.736236572265626462.36534061616128.9433214497981876433.42201916636300013.936585426330566-832020/10/28 22:35:5320070096000220201008100600227.84333801269536466.1627297080528.9433214497981876437.21940825825200013.941463470458984-832020/10/28 22:35:5520070096000220201008100700227.983795166015626469.96245961574328.9433214497981876441.01913816594400013.941463470458984-832020/10/28 22:35:5920070096000220201008100800226.6311035156256473.739644762169528.9433214497981876444.79632331237100013.936585426330566-852020/10/28 22:36:0120070096000220201008100900230.97245788574226477.58918578539928.9433214497981876448.64586433560100013.941463470458984-832020/10/28 22:36:0420070096000220201008101000230.911758422851566481.43771509359128.9433214497981876452.49439364379200013.92682933807373-832020/10/28 22:36:0620070096000220201008101100224.940856933593756485.18672937484628.9433214497981876456.24340792504800013.936585426330566-832020/10/28 22:36:0920070096000220201008101200225.929672241210946488.95222389080528.9433214497981876460.00890244100600013.936585426330566-852020/10/28 22:36:1120070096000220201008101300234.391006469726566492.85874064734328.9433214497981876463.91541919754500013.941463470458984-832020/10/28 22:36:1320070096000220201008101400229.489471435546886496.68356516096228.9433214497981876467.74024371116300013.936585426330566-832020/10/28 22:36:1520070096000220201008101500226.74565124511726500.46265923268628.9433214497981876471.51933778288700013.936585426330566-832020/10/28 22:36:1720070096000220201008101600233.067871093756504.34712382905228.9433214497981876475.40380237925400013.936585426330566-832020/10/28 22:36:1920070096000220201008101700229.969909667968756508.17995560802328.9433214497981876479.23663415822500013.936585426330566-832020/10/28 22:36:2120070096000220201008101800224.262100219726566511.91765735512528.9433214497981876482.97433590532600013.936585426330566-852020/10/28 22:36:2420070096000220201008101900235.74894714355476515.84680648061228.9433214497981876486.903485030813500013.936585426330566-852020/10/28 22:36:2620020123001720201028214100262.4956054687527734.6067855222031182.70028009193326551.906505430271.29705214500427250014.247572898864746-1072020/10/28 22:36:2620070096000220201008102000225.086975097656256519.5982561017528.9433214497981876490.65493465195100013.92682933807373-832020/10/28 22:36:2820020123001720201028215100297.484832763671927784.187592399191182.70028009193326601.4873123072581.31065762042999270014.247572898864746-1072020/10/28 22:36:2920070096000220201008102100223.813629150390626523.32848314599228.9433214497981876494.38516169619400013.936585426330566-852020/10/28 22:36:3020020123001720201028220100304.981536865234427835.0178486881121182.70028009193326652.317568596181.30158734321594240014.252427101135254-1072020/10/28 22:36:3120070096000220201008102200222.02746582031256527.02894086909828.9433214497981876498.08561941929900013.936585426330566-832020/10/28 22:36:3220020123001720201028221100301.8536987304687527885.3267979149751182.70028009193326702.6265178230421.3151926994323730014.257282257080078-1052020/10/28 22:36:3320070096000220201008102300226.550964355468756530.80479038260728.9433214497981876501.86146893280900013.936585426330566-852020/10/28 22:36:3520020123001720201028222100300.442291259765627935.4005124480751182.70028009193326752.7002323561431.3197278976440430014.252427101135254-1072020/10/28 22:36:4420070096000220201008102400228.275619506835946534.60938405366828.9433214497981876505.66606260386900013.936585426330566-852020/10/28 22:36:4420020123001720201028223100307.4102172851562527986.6355494606141182.70028009193326803.935269368681.32426297664642330014.160194396972656-1072020/10/28 22:36:4620070096000220201008102500229.946029663085946538.44181775562428.9433214497981876509.49849630582500013.936585426330566-852020/10/28 22:36:4620070096000220201008102600231.196304321289066542.29508940600928.9433214497981876513.3517679562100013.936585426330566-832020/10/28 22:36:4820070096000220201008102700225.395401000976566546.05167944635528.9433214497981876517.10835799655600013.936585426330566-852020/10/28 22:36:5120070096000220201008102800226.793807983398446549.83157620425928.9433214497981876520.88825475446100013.936585426330566-832020/10/28 22:36:5320070096000220201008102900228.87829589843756553.646214403539528.9433214497981876524.70289295374100013.936585426330566-832020/10/28 22:36:5520070096000220201008103000228.606292724609386557.45631928948328.9433214497981876528.51299783968400013.92682933807373-832020/10/28 22:36:5920070096000220201008103100234.966156005859386561.3724217866428.9433214497981876532.42910033684200013.936585426330566-832020/10/28 22:37:0220070096000220201008103200235.281463623046886565.29377959202828.9433214497981876536.35045814222900013.936585426330566-832020/10/28 22:37:0420070096000220201008103300233.37507629394536569.18336424265928.9433214497981876540.24004279286100013.936585426330566-832020/10/28 22:37:0720070096000220201008103400229.346191406256573.00580067843528.9433214497981876544.06247922863600013.936585426330566-832020/10/28 22:37:0920070096000220201008103500230.495269775390626576.84738861474828.9433214497981876547.90406716494900013.936585426330566-832020/10/28 22:37:1120070096000220201008103600226.635559082031256580.62464792030928.9433214497981876551.68132647051100013.936585426330566-852020/10/28 22:37:1320070096000220201008103700229.74890136718756584.45379633416428.9433214497981876555.51047488436500013.936585426330566-832020/10/28 22:37:1520070096000220201008103800228.44641113281256588.26123648642428.9433214497981876559.31791503662600013.936585426330566-832020/10/28 22:37:1720070096000220201008103900228.53666687011726592.07018095481628.9433214497981876563.12685950501800013.936585426330566-832020/10/28 22:37:2020070096000220201008104000228.71476745605476595.88209370982728.9433214497981876566.93877226002900013.921951293945312-832020/10/28 22:37:2220070096000220201008104100227.88825988769536599.68023130946128.9433214497981876570.73690985966300013.936585426330566-832020/10/28 22:37:2420070096000220201008104200233.52726745605476603.57235235620528.9433214497981876574.62903090640600013.936585426330566-832020/10/28 22:37:2620070096000220201008104300224.566467285156256607.31512689553228.9433214497981876578.37180544573300013.936585426330566-832020/10/28 22:37:2820070096000220201008104400229.719757080078126611.14378962468928.9433214497981876582.2004681748900013.936585426330566-852020/10/28 22:37:3120070096000220201008104500228.572280883789066614.95332775040428.9433214497981876586.01000630060600013.936585426330566-832020/10/28 22:37:3320070096000220201008104600226.32267761230476618.72537247762328.9433214497981876589.78205102782400013.936585426330566-832020/10/28 22:37:3520070096000220201008104700232.280624389648446622.596716286524528.9433214497981876593.65339483672600013.936585426330566-832020/10/28 22:37:4420070096000220201008104800230.695617675781256626.4416433051328.9433214497981876597.49832185533200013.936585426330566-832020/10/28 22:37:4620070096000220201008104900227.95666503906256630.240920957372528.9433214497981876601.29759950757400013.936585426330566-832020/10/28 22:37:4820070096000220201008105000229.701156616210946634.06927360144228.9433214497981876605.12595215164300013.92682933807373-832020/10/28 22:37:5120070096000220201008105100228.388122558593756637.87574238430828.9433214497981876608.932420934509500013.936585426330566-832020/10/28 22:37:532002012300192020102821460084.3843231201171919947.11074890425725.894068362742919221.2166805415070.98597919940948490014.19951343536377-1072020/10/28 22:37:532002012300192020102821560085.8038482666015619961.411390212867725.894068362742919235.5173218501220.96336501836776730014.20438003540039-1072020/10/28 22:37:5520070096000220201008105200228.26872253417976641.68022116634628.9433214497981876612.73689971654800013.936585426330566-852020/10/28 22:37:552002012300192020102822060090.0311813354492219976.4165865112725.894068362742919250.5225181484570.98145633935928340014.20438003540039-1072020/10/28 22:37:5720070096000220201008105300226.38056945800786645.45323073080728.9433214497981876616.50990928100900013.936585426330566-832020/10/28 22:37:592002012300192020102822160091.1141204833984419991.602273722434725.894068362742919265.708205359691.0040705204010010014.209245681762695-1072020/10/28 22:38:0020070096000220201008105400230.945770263671886649.30232679922728.9433214497981876620.35900534942800013.936585426330566-832020/10/28 22:38:022002012300192020102822260084.8155364990234420005.73819700995725.894068362742919279.8441286472041.00859332084655760014.20438003540039-1072020/10/28 22:38:022002012300192020102822360092.4916915893554720021.153478960114725.894068362742919295.259410597371.031207561492920014.136253356933594-1052020/10/28 22:38:0420070096000220201008105500225.66740417480476653.0634501529128.9433214497981876624.12012870311200013.936585426330566-852020/10/28 22:38:0420070096000220201008105600226.654571533203126656.84102645995628.9433214497981876627.89770501015800013.936585426330566-832020/10/28 22:38:0720070096000220201008105700226.06889343261726660.60884142677328.9433214497981876631.66551997697500013.936585426330566-832020/10/28 22:38:0920070096000220201008105800226.22595214843756664.37927386523528.9433214497981876635.43595241543600013.931707382202148-852020/10/28 22:38:1120070096000220201008105900227.40458679199226668.169350405325528.9433214497981876639.22602895552700013.936585426330566-832020/10/28 22:38:1320070096000220201008110000227.755508422851566671.96527552672728.9433214497981876643.021954076928500013.92682933807373-832020/10/28 22:38:1520070096000220201008110100225.945465087890626675.73103324997728.9433214497981876646.78771180017900013.936585426330566-832020/10/28 22:38:1720070096000220201008110200236.376724243164066679.67064534564328.9433214497981876650.72732389584400013.941463470458984-832020/10/28 22:38:2020070096000220201008110300229.806381225585946683.500751680343528.9433214497981876654.55743023054500013.936585426330566-832020/10/28 22:38:2220070096000220201008110400231.198715209960946687.35406367637228.9433214497981876658.41074222657300013.936585426330566-832020/10/28 22:38:2420070096000220201008110500226.614929199218756691.13097908335528.9433214497981876662.18765763355600013.936585426330566-832020/10/28 22:38:2620070096000220201008110600230.42687988281256694.97142696705928.9433214497981876666.02810551726100013.936585426330566-832020/10/28 22:38:2820070096000220201008110700230.905700683593756698.81985521902128.9433214497981876669.87653376922200013.936585426330566-832020/10/28 22:38:3020070096000220201008110800229.969497680664066702.652680081595528.9433214497981876673.70935863179700013.936585426330566-832020/10/28 22:38:3320070096000220201008110900227.983795166015626706.45240998928828.9433214497981876677.50908853948900013.936585426330566-832020/10/28 22:38:3520070096000220201008111000231.718032836914066710.31437708642828.9433214497981876681.371055636629500013.92682933807373-832020/10/28 22:38:4420070096000220201008111100228.8669433593756714.12882623755128.9433214497981876685.185504787752500013.936585426330566-832020/10/28 22:38:4620070096000220201008111200233.0832519531256718.01354712481428.9433214497981876689.070225675015500013.941463470458984-832020/10/28 22:38:4820070096000220201008111300228.039245605468756721.81420113986128.9433214497981876692.87087969006300013.936585426330566-832020/10/28 22:38:5120070096000220201008111400228.749572753906256725.62669410364728.9433214497981876696.68337265384900013.936585426330566-832020/10/28 22:38:5320070096000220201008111500229.087951660156256729.44482661988728.9433214497981876700.50150517008800013.936585426330566-832020/10/28 22:38:5520070096000220201008111600231.63667297363286733.30543771916628.9433214497981876704.36211626936700013.936585426330566-852020/10/28 22:38:5920070096000220201008111700230.603332519531256737.14882660814928.9433214497981876708.2055051583500013.936585426330566-832020/10/28 22:39:0220070096000220201008111800228.36262512207036740.95487041690528.9433214497981876712.01154896710600013.936585426330566-832020/10/28 22:39:0420070096000220201008111900227.851837158203126744.75240091066728.9433214497981876715.80907946086900013.936585426330566-832020/10/28 22:39:0720070096000220201008112000226.620178222656256748.52940392533328.9433214497981876719.58608247553500013.92682933807373-832020/10/28 22:39:0920070096000220201008112100232.497177124023446752.404356940216528.9433214497981876723.46103549041800013.936585426330566-832020/10/28 22:39:1120070096000220201008112200230.1257324218756756.23978582588728.9433214497981876727.29646437608900013.936585426330566-852020/10/28 22:39:1320070096000220201008112300232.01066589355476760.10663013494428.9433214497981876731.16330868514500013.936585426330566-852020/10/28 22:39:1520070096000220201008112400225.170761108398446763.85947609958728.9433214497981876734.91615464978800013.936585426330566-832020/10/28 22:39:1720070096000220201008112500232.650985717773446767.736992407677528.9433214497981876738.79367095787900013.936585426330566-852020/10/28 22:39:2020070096000220201008112600227.133407592773446771.5225490829828.9433214497981876742.57922763318100013.936585426330566-832020/10/28 22:39:2220070096000220201008112700228.37236022949226775.32875504279828.9433214497981876746.38543359299900013.936585426330566-832020/10/28 22:39:2420070096000220201008112800233.94819641113286779.22789162055528.9433214497981876750.284570170756500013.936585426330566-832020/10/28 22:39:2620070096000220201008112900227.026153564453126783.01166079173428.9433214497981876754.06833934193600013.931707382202148-832020/10/28 22:39:2820070096000220201008113000230.488800048828126786.8531407554228.9433214497981876757.90981930562200013.921951293945312-852020/10/28 22:39:3020070096000220201008113100231.411636352539066790.71000124684428.9433214497981876761.76667979704500013.936585426330566-832020/10/28 22:39:3320070096000220201008113200225.468261718756794.46780549893328.9433214497981876765.52448404913400013.936585426330566-852020/10/28 22:39:3520070096000220201008113300226.35627746582036798.24041006998328.9433214497981876769.29708862018500013.931707382202148-832020/10/28 22:39:4420070096000220201008113400230.642196655273446802.08444679472528.9433214497981876773.14112534492700013.936585426330566-852020/10/28 22:39:4620070096000220201008113500229.837554931640626805.91507262761528.9433214497981876776.97175117781600013.931707382202148-832020/10/28 22:39:4920070096000220201008113600221.10705566406256809.60019016862628.9433214497981876780.65686871882700013.931707382202148-832020/10/28 22:39:5120070096000220201008113700228.89164733886726813.41505084531128.9433214497981876784.47172939551300013.931707382202148-832020/10/28 22:39:5320070096000220201008113800229.73149108886726817.24390915477828.9433214497981876788.30058770497900013.931707382202148-832020/10/28 22:39:5620070096000220201008113900229.741226196289066821.07292961530628.9433214497981876792.12960816550700013.936585426330566-832020/10/28 22:40:0020070096000220201008114000229.912826538085946824.90481000558228.9433214497981876795.96148855578300013.921951293945312-852020/10/28 22:40:0320070096000220201008114100230.179962158203126828.74114263366328.9433214497981876799.797821183864500013.931707382202148-852020/10/28 22:40:0520070096000220201008114200227.125305175781256832.52656443924328.9433214497981876803.58324298944400013.936585426330566-832020/10/28 22:40:0820070096000220201008114300229.28991699218756836.34806293487128.9433214497981876807.40474148507300013.931707382202148-832020/10/28 22:40:1020070096000220201008114400222.590072631835946840.05789736973828.9433214497981876811.1145759199400013.931707382202148-832020/10/28 22:40:1220070096000220201008114500228.191833496093756843.86109469729528.9433214497981876814.91777324749600013.931707382202148-832020/10/28 22:40:1420070096000220201008114600229.226791381835946847.68154113224228.9433214497981876818.73821968244400013.92682933807373-832020/10/28 22:40:1620070096000220201008114700221.23982238769536851.36887153573128.9433214497981876822.42555008593300013.931707382202148-852020/10/28 22:40:1820070096000220201008114800227.502944946289066855.16058726167628.9433214497981876826.21726581187700013.931707382202148-852020/10/28 22:40:2120070096000220201008114900226.187484741210946858.93037878077428.9433214497981876829.98705733097500013.931707382202148-852020/10/28 22:40:2320070096000220201008115000226.254287719726566862.70128345538428.9433214497981876833.75796200558600013.921951293945312-852020/10/28 22:40:2520070096000220201008115100234.28901672363286866.60610031548328.9433214497981876837.66277886568400013.931707382202148-852020/10/28 22:40:2720070096000220201008115200223.486175537109386870.33086993903328.9433214497981876841.38754848923400013.931707382202148-852020/10/28 22:40:2920070096000220201008115300228.390563964843756874.13737945178728.9433214497981876845.19405800198800013.931707382202148-852020/10/28 22:40:3220070096000220201008115400-4.2315535545349126874.13737945178729.0138473394467346845.1235321123400013.931707382202148-852020/10/28 22:40:3420070096000220201008115500-6.2124056816101076874.13737945178729.1173874318778056845.01999201990900013.931707382202148-852020/10/28 22:40:4420070096000220201012134208-10.6590156555175786874.13737945178729.29503769843396844.84234175335300014.043902397155762-852020/10/28 22:40:4620070096000220201012134425-3.3694336414337166874.13737945178729.3511949252148386844.78618452657200014-852020/10/28 22:40:4820070096000220201012134500-4.7739200592041026874.13737945178729.430760259672656844.70661919211400013.995121955871582-852020/10/28 22:40:5120070096000220201012134600229.08146667480476877.955403995429.430760259672656848.52464373572700013.990243911743164-852020/10/28 22:40:5320070096000220201012134700231.739074707031256881.81772190751529.430760259672656852.38696164784200013.990243911743164-852020/10/28 22:40:5520070096000220201012134800230.960723876953126885.66706735043529.430760259672656856.23630709076200013.985365867614746-852020/10/28 22:40:5920070096000220201012134900231.063949584960946889.51813305473929.430760259672656860.08737279506700013.985365867614746-852020/10/28 22:41:0220070096000220201012135000230.413116455078126893.35835154464329.430760259672656863.9275912849700013.985365867614746-852020/10/28 22:41:0420070096000220201012135100231.915954589843756897.22361737843329.430760259672656867.7928571187600013.985365867614746-852020/10/28 22:41:0720070096000220201012135200226.658218383789066901.00125439606629.430760259672656871.57049413639300013.985365867614746-852020/10/28 22:41:0920070096000220201012135300229.310562133789066904.82309717451829.430760259672656875.39233691484500013.985365867614746-852020/10/28 22:41:1120070096000220201012135400233.070297241210946908.70760211652829.430760259672656879.27684185685500013.97560977935791-852020/10/28 22:41:1320070096000220201012135500230.17834472656256912.54390784751429.430760259672656883.11314758784100013.985365867614746-852020/10/28 22:41:1520070096000220201012135600231.955215454101566916.40982804921429.430760259672656886.97906778954200013.985365867614746-852020/10/28 22:41:1720070096000220201012135700233.5729980468756920.30271143649529.430760259672656890.87195117682200013.985365867614746-852020/10/28 22:41:2020070096000220201012135800231.94023132324226924.16838187945229.430760259672656894.73762161977900013.985365867614746-852020/10/28 22:41:2220070096000220201012135900234.989227294921886928.08486900507529.430760259672656898.654108745402500013.985365867614746-852020/10/28 22:41:2420070096000220201012140000234.228698730468756931.98868068228829.430760259672656902.55792042261500013.985365867614746-852020/10/28 22:41:2620070096000220201012140100231.420135498046886935.84568295982929.430760259672656906.41492270015600013.980487823486328-852020/10/28 22:41:2820070096000220201012140200230.43171691894536939.6862115348229.430760259672656910.25545127514800013.980487823486328-852020/10/28 22:41:3020070096000220201012140300231.370758056640626943.54239076123829.430760259672656914.11163050156500013.985365867614746-852020/10/28 22:41:3320070096000220201012140400232.702789306640626947.42077046609729.430760259672656917.99001020642400013.970731735229492-852020/10/28 22:41:3520070096000220201012140500230.143951416015626951.25650290470329.430760259672656921.8257426450300013.985365867614746-852020/10/28 22:41:4420070096000220201012140600236.609848022460946955.20000047794629.430760259672656925.76924021827300013.97560977935791-852020/10/28 22:41:4620070096000220201012140700227.874908447265626958.997915600175529.430760259672656929.56715534050300013.946341514587402-852020/10/28 22:41:4920070096000220201012140800232.933105468756962.88013390481729.430760259672656933.44937364514400013.941463470458984-852020/10/28 22:41:5120070096000220201012140900233.071517944335946966.76465921177129.430760259672656937.33389895209800013.936585426330566-852020/10/28 22:41:5320070096000220201012141000234.135604858398446970.66691931081329.430760259672656941.2361590511400013.941463470458984-852020/10/28 22:41:5620070096000220201012141100232.466003417968756974.54135282750729.430760259672656945.11059256783400013.941463470458984-852020/10/28 22:42:0020070096000220201012141200233.69401550292976978.43625311271229.430760259672656949.00549285303900013.941463470458984-852020/10/28 22:42:0220070096000220201012141300233.31599426269536982.324852945429.430760259672656952.89409268572800013.941463470458984-852020/10/28 22:42:0520070096000220201012141400232.26969909667976986.1960146225429.430760259672656956.76525436286700013.92682933807373-852020/10/28 22:42:0720070096000220201012141500231.327041625976566990.05146532191229.430760259672656960.62070506223900013.941463470458984-852020/10/28 22:42:1020070096000220201012141600229.408508300781256993.8749403698229.430760259672656964.444180110147500013.946341514587402-832020/10/28 22:42:1220070096000220201012141700227.309051513671886997.66342460185429.430760259672656968.23266434218100013.946341514587402-852020/10/28 22:42:1420070096000220201012141800229.54289245605477001.48913940933629.430760259672656972.05837914966300013.946341514587402-852020/10/28 22:42:1620070096000220201012141900229.903533935546887005.3208649491929.430760259672656975.89010468951700013.946341514587402-852020/10/28 22:42:1820070096000220201012142000228.426574707031257009.12797465141929.430760259672656979.697214391746500013.946341514587402-852020/10/28 22:42:2020070096000220201012142100235.002182006835947013.04467772229629.430760259672656983.61391746262300013.946341514587402-852020/10/28 22:42:2320070096000220201012142200234.244888305664067016.948759138952529.430760259672656987.5179988792800013.946341514587402-852020/10/28 22:42:2520070096000220201012142300228.922393798828127020.7641323974329.430760259672656991.33337213775800013.946341514587402-852020/10/28 22:42:2720070096000220201012142400236.696060180664067024.70906665982129.430760259672656995.27830640014800013.931707382202148-852020/10/28 22:42:2920070096000220201012142500225.726074218757028.4711679150529.430760259672656999.04040765537700013.946341514587402-852020/10/28 22:42:3120070096000220201012142600229.847259521484387032.30195551475729.430760259672657002.87119525508400013.946341514587402-852020/10/28 22:42:3420070096000220201012142700231.363861083984387036.158019852151529.430760259672657006.72725959247900013.941463470458984-832020/10/28 22:42:4420070096000220201012142800230.20222473144537039.99472366015229.430760259672657010.56396340047900013.941463470458984-852020/10/28 22:42:4620070096000220201012142900235.574493408203127043.92096520960829.430760259672657014.49020494993500013.941463470458984-852020/10/28 22:42:4820070096000220201012143000234.847549438476567047.83509115448429.430760259672657018.40433089481100013.941463470458984-852020/10/28 22:42:5120070096000220201012143100230.19453430175787051.67166662491429.430760259672657022.24090636524100013.941463470458984-852020/10/28 22:42:5320070096000220201012143200230.5397949218757055.5139965368229.430760259672657026.08323627714700013.936585426330566-852020/10/28 22:42:5620070096000220201012143300231.37519836425787059.37024992237229.430760259672657029.93948966269900013.941463470458984-852020/10/28 22:43:0020070096000220201012143400230.643402099609387063.21430662781429.430760259672657033.78354636814100013.92682933807373-852020/10/28 22:43:0220070096000220201012143500226.06526184082037066.98206088404529.430760259672657037.55130062437200013.936585426330566-852020/10/28 22:43:0520070096000220201012143600226.147842407226567070.7511915030829.430760259672657041.32043124340700013.936585426330566-852020/10/28 22:43:0720070096000220201012143700235.119964599609387074.66985767768929.430760259672657045.23909741801600013.936585426330566-852020/10/28 22:43:1020070096000220201012143800230.451156616210947078.5107101705629.430760259672657049.07994991088700013.936585426330566-852020/10/28 22:43:1220070096000220201012143900227.062164306640627082.295079531214529.430760259672657052.86431927154200013.936585426330566-852020/10/28 22:43:1420070096000220201012144000229.682113647460947086.12311478955629.430760259672657056.69235452988300013.936585426330566-852020/10/28 22:43:1620070096000220201012144100230.804901123046887089.96986312577629.430760259672657060.53910286610300013.936585426330566-852020/10/28 22:43:1820070096000220201012144200234.093109130859387093.87141506271729.430760259672657064.44065480304400013.936585426330566-852020/10/28 22:43:2020070096000220201012144300228.66296386718757097.68246442095929.430760259672657068.25170416128600013.936585426330566-852020/10/28 22:43:2320070096000220201012144400235.339752197265627101.60479359574129.430760259672657072.174033336068500013.92682933807373-852020/10/28 22:43:2520070096000220201012144500232.100524902343757105.47313568877729.430760259672657076.04237542910400013.936585426330566-852020/10/28 22:43:2720070096000220201012144600229.60078430175787109.29981533350129.430760259672657079.86905507382800013.936585426330566-852020/10/28 22:43:2920070096000220201012144700229.873565673828127113.13104135586629.430760259672657083.70028109619300013.936585426330566-852020/10/28 22:43:3120070096000220201012144800228.31123352050787116.93622868425129.430760259672657087.50546842457800013.936585426330566-852020/10/28 22:43:3320070096000220201012144900230.061782836914067120.77059167644829.430760259672657091.33983141677500013.936585426330566-852020/10/28 22:43:4420070096000220201012145000227.248352050781257124.55806419344429.430760259672657095.12730393377100013.936585426330566-852020/10/28 22:43:4620070096000220201012145100230.56286621093757128.40077873381729.430760259672657098.97001847414400013.936585426330566-852020/10/28 22:43:4820070096000220201012145200229.861831665039067132.231809175872529.430760259672657102.801048916200013.936585426330566-852020/10/28 22:43:5120070096000220201012145300229.510101318359387136.0569775880729.430760259672657106.62621732839800013.936585426330566-852020/10/28 22:43:5320070096000220201012145400234.45051574707037139.96448607894829.430760259672657110.53372581927500013.921951293945312-852020/10/28 22:43:5520070096000220201012145500231.84794616699227143.82861839228229.430760259672657114.39785813260900013.936585426330566-852020/10/28 22:43:5920070096000220201012145600229.688201904296887147.65675509109829.430760259672657118.22599483142500013.931707382202148-852020/10/28 22:44:0220070096000220201012145700229.629119873046887151.48390697197229.430760259672657122.05314671229900013.936585426330566-852020/10/28 22:44:0520070096000220201012145800228.314468383789067155.28914809454729.430760259672657125.858387834874500013.936585426330566-852020/10/28 22:44:0720070096000220201012145900225.08940124511727159.040638061328529.430760259672657129.60987780165600013.936585426330566-852020/10/28 22:44:0920070096000220201012150000231.735015869140627162.90288834646129.430760259672657133.47212808678800013.936585426330566-852020/10/28 22:44:1220070096000220201012150100232.34538269042977166.77531149738329.430760259672657137.3445512377100013.936585426330566-852020/10/28 22:44:1420070096000220201012150200229.69184875488287170.60350890678629.430760259672657141.17274864711400013.936585426330566-852020/10/28 22:44:1620070096000220201012150300230.852676391601567174.45105339703629.430760259672657145.02029313736300013.936585426330566-852020/10/28 22:44:1820070096000220201012150400234.79899597167977178.3643701235829.430760259672657148.93360986390700013.92682933807373-852020/10/28 22:44:2020070096000220201012150500236.78388977050787182.31076835645829.430760259672657152.88000809678500013.936585426330566-852020/10/28 22:44:2220070096000220201012150600227.536956787109387186.1030508426329.430760259672657156.67229058295700013.936585426330566-832020/10/28 22:44:2520070096000220201012150700233.87858581542977190.0010273870829.430760259672657160.570267127407500013.936585426330566-852020/10/28 22:44:2720070096000220201012150800230.634918212890627193.84494269064829.430760259672657164.41418243097500013.936585426330566-852020/10/28 22:44:2920070096000220201012150900232.880065917968757197.72627723357829.430760259672657168.29551697390500013.936585426330566-852020/10/28 22:44:3120070096000220201012151000231.85685729980477201.59055824942629.430760259672657172.15979798975300013.936585426330566-852020/10/28 22:44:3320070096000220201012151100230.19535827636727205.42714755264829.430760259672657175.99638729297600013.936585426330566-852020/10/28 22:44:3520070096000220201012151200232.61535644531257209.30407020341629.430760259672657179.87330994374300013.936585426330566-852020/10/28 22:44:4420070096000220201012151300235.296035766601567213.22567085115229.430760259672657183.794910591479500013.936585426330566-852020/10/28 22:44:4620070096000220201012151400228.691680908203127217.03719897769629.430760259672657187.60643871802300013.92682933807373-852020/10/28 22:44:4920070096000220201012151500231.547622680664067220.89632612578829.430760259672657191.46556586611500013.936585426330566-852020/10/28 22:44:5120070096000220201012151600224.377441406257224.63595024673529.430760259672657195.20518998706200013.936585426330566-852020/10/28 22:44:5320070096000220201012151700233.455627441406257228.526877446679529.430760259672657199.09611718700700013.936585426330566-852020/10/28 22:44:5620070096000220201012151800230.661621093757232.37123770505729.430760259672657202.94047744538400013.936585426330566-852020/10/28 22:45:0020070096000220201012151900230.315567016601567236.20983045765629.430760259672657206.77907019798300013.936585426330566-852020/10/28 22:45:0320070096000220201012152000230.548690795898447240.05230868783229.430760259672657210.62154842815900013.936585426330566-852020/10/28 22:45:0620070096000220201012152100232.09281921386727243.92052244329729.430760259672657214.48976218362400013.936585426330566-852020/10/28 22:45:0820070096000220201012152200226.163604736328127247.68991588538129.430760259672657218.25915562570800013.936585426330566-832020/10/28 22:45:1020070096000220201012152300230.244720458984387251.52732785548429.430760259672657222.09656759581100013.936585426330566-832020/10/28 22:45:1220070096000220201012152400231.661773681640627255.38835739672129.430760259672657225.95759713704900013.92682933807373-852020/10/28 22:45:1420070096000220201012152500228.424163818359387259.19542675330729.430760259672657229.76466649363500013.936585426330566-852020/10/28 22:45:1620070096000220201012152600232.519424438476567263.07075056386629.430760259672657233.63999030419300013.936585426330566-852020/10/28 22:45:1920070096000220201012152700232.29479980468757266.94233068296429.430760259672657237.51157042329100013.936585426330566-852020/10/28 22:45:2120070096000220201012152800229.5295410156257270.76782301304129.430760259672657241.33706275336900013.936585426330566-852020/10/28 22:45:2320070096000220201012152900230.98381042480477274.61755308442829.430760259672657245.18679282475600013.936585426330566-852020/10/28 22:45:2520070096000220201012153000233.22773742675787278.50468203023329.430760259672657249.0739217705600013.936585426330566-852020/10/28 22:45:2720070096000220201012153100234.425399780273447282.41177207915229.430760259672657252.98101181947900013.936585426330566-852020/10/28 22:45:2920070096000220201012153200230.802474975585947286.25848006972929.430760259672657256.82771981005600013.936585426330566-852020/10/28 22:45:3220070096000220201012153300232.276184082031257290.129749719495529.430760259672657260.69898945982300013.936585426330566-852020/10/28 22:45:3420070096000220201012153400233.490829467773447294.02126366036729.430760259672657264.59050340069500013.92682933807373-852020/10/28 22:45:4420070096000220201012153500230.765640258789067297.86735762867729.430760259672657268.43659736900500013.936585426330566-852020/10/28 22:45:4620070096000220201012153600229.24174499511727301.68805343812529.430760259672657272.257293178452500013.936585426330566-852020/10/28 22:45:4820070096000220201012153700230.429702758789067305.52854858386929.430760259672657276.09778832419700013.936585426330566-852020/10/28 22:45:5120070096000220201012153800230.169860839843757309.36471291298129.430760259672657279.93395265330900013.936585426330566-852020/10/28 22:45:5320070096000220201012153900222.794052124023447313.07794714072929.430760259672657283.64718688105600013.936585426330566-852020/10/28 22:45:5520070096000220201012154000232.21545410156257316.94820469121329.430760259672657287.5174444315400013.936585426330566-852020/10/28 22:45:5920070096000220201012154100231.86372375488287320.81260021183929.430760259672657291.38183995216600013.936585426330566-832020/10/28 22:46:0220070096000220201012154200225.311614990234387324.56779390868129.430760259672657295.13703364900800013.936585426330566-852020/10/28 22:46:0520070096000220201012154300233.02336120605477328.45151652945329.430760259672657299.02075626978100013.936585426330566-832020/10/28 22:46:0720070096000220201012154400228.483657836914067332.25957762037829.430760259672657302.82881736070500013.92682933807373-832020/10/28 22:46:0920070096000220201012154500231.342010498046887336.1152776942529.430760259672657306.68451743457700013.936585426330566-852020/10/28 22:46:1120070096000220201012154600228.788833618164067339.92842502594729.430760259672657310.49766476627400013.936585426330566-852020/10/28 22:46:1420070096000220201012154700230.389633178710947343.76825235523229.430760259672657314.33749209555900013.936585426330566-852020/10/28 22:46:1620070096000220201012154800226.93103027343757347.55043613474929.430760259672657318.11967587507700013.936585426330566-832020/10/28 22:46:1820070096000220201012154900232.68782043457037351.42856646510829.430760259672657321.99780620543500013.936585426330566-852020/10/28 22:46:2020070096000220201012155000230.551940917968757355.27109887371929.430760259672657325.84033861404600013.936585426330566-852020/10/28 22:46:2220070096000220201012155100227.714218139648447359.06633581371829.430760259672657329.63557555404500013.936585426330566-852020/10/28 22:46:2520070096000220201012155200228.70344543457037362.87805990481529.430760259672657333.44729964514200013.936585426330566-852020/10/28 22:46:2720070096000220201012155300228.176040649414067366.68099402507929.430760259672657337.25023376540600013.936585426330566-852020/10/28 22:46:2920070096000220201012155400227.877746582031257370.47895640934829.430760259672657341.04819614967500013.92682933807373-852020/10/28 22:46:3120070096000220201012155500227.964355468757374.27836239916129.430760259672657344.84760213948800013.936585426330566-852020/10/28 22:47:0220070096000220201012155600232.207366943359387378.14848507992329.430760259672657348.71772482025100013.936585426330566-852020/10/28 22:47:0520070096000220201012155700230.227722167968757381.98561386203429.430760259672657352.55485360236200013.936585426330566-852020/10/28 22:47:0720070096000220201012155800232.47248840332037385.86015535135529.430760259672657356.42939509168300013.936585426330566-852020/10/28 22:47:0920070096000220201012155900230.08647155761727389.69492986911529.430760259672657360.26416960944200013.936585426330566-852020/10/28 22:47:1120070096000220201012160000230.925933837890627393.54369548750429.430760259672657364.11293522783100013.936585426330566-852020/10/28 22:47:1320070096000220201012160100224.343444824218757397.28275284822329.430760259672657367.8519925885500013.936585426330566-852020/10/28 22:47:1520070096000220201012160200228.23432922363287401.08665833788129.430760259672657371.65589807820800013.936585426330566-852020/10/28 22:47:1820070096000220201012160300229.65824890136727404.914295903452529.430760259672657375.4835356437800013.936585426330566-852020/10/28 22:47:2020070096000220201012160400225.936538696289067408.67990492418929.430760259672657379.24914466451600013.92682933807373-852020/10/28 22:47:2220070096000220201012160500232.030899047851567412.54708659967229.430760259672657383.11632633999900013.936585426330566-852020/10/28 22:47:2420070096000220201012160600230.673355102539067416.39164243835929.430760259672657386.96088217868600013.936585426330566-852020/10/28 22:47:2620070096000220201012160700229.67443847656257420.21954974337429.430760259672657390.78878948370100013.936585426330566-852020/10/28 22:47:2920070096000220201012160800231.333526611328127424.07510841537229.430760259672657394.64434815569900013.936585426330566-852020/10/28 22:47:3120070096000220201012160900237.5148925781257428.03368987981229.430760259672657398.6029296201400013.936585426330566-852020/10/28 22:47:3320070096000220201012161000231.58930969238287431.893511741458529.430760259672657402.46275148178600013.936585426330566-852020/10/28 22:47:3520070096000220201012161100229.554626464843757435.71942212924929.430760259672657406.28866186957700013.936585426330566-852020/10/28 22:47:4420070096000220201012161200228.601043701171887439.5294394075129.430760259672657410.09867914783700013.936585426330566-852020/10/28 22:47:4620070096000220201012161300235.826660156257443.45988382027129.430760259672657414.02912356059800013.936585426330566-852020/10/28 22:47:4820070096000220201012161400230.05529785156257447.29413883984229.430760259672657417.86337858016900013.92682933807373-852020/10/28 22:47:5120070096000220201012161500229.97029113769537451.12697715096529.430760259672657421.69621689129200013.941463470458984-852020/10/28 22:47:5320070096000220201012161600231.66499328613287454.98806048639429.430760259672657425.55730022672100013.941463470458984-852020/10/28 22:47:5520070096000220201012161700227.246322631835947458.77549918989729.430760259672657429.34473893022500013.941463470458984-852020/10/28 22:47:5920070096000220201012161800231.04411315917977462.6262344441729.430760259672657433.195474184497500013.936585426330566-852020/10/28 22:48:0220070096000220201012161900227.443847656257466.41696535217229.430760259672657436.98620509249900013.941463470458984-852020/10/28 22:48:0520070096000220201012162000224.668472290039067470.16143978793929.430760259672657440.73067952826700013.941463470458984-852020/10/28 22:48:0720070096000220201012162100233.906112670898447474.059875119990529.430760259672657444.62911486031800013.941463470458984-832020/10/28 22:48:0920070096000220201012162200232.089996337890627477.92804161341629.430760259672657448.49728135374300013.936585426330566-852020/10/28 22:48:1120070096000220201012162300226.620574951171887481.70505116023429.430760259672657452.27429090056100013.941463470458984-852020/10/28 22:48:1420070096000220201012162400230.114807128906257485.54029791414329.430760259672657456.1095376544700013.92682933807373-852020/10/28 22:48:1620070096000220201012162500227.68061828613287489.3349750103129.430760259672657459.90421475063700013.941463470458984-852020/10/28 22:48:1820070096000220201012162600228.399475097656257493.14163284133329.430760259672657463.71087258166100013.936585426330566-852020/10/28 22:48:2020070096000220201012162700224.909683227539067496.890127624400529.430760259672657467.45936736472800013.936585426330566-852020/10/28 22:48:2220070096000220201012162800228.64555358886727500.70088687825529.430760259672657471.27012661858200013.941463470458984-852020/10/28 22:48:2520070096000220201012162900227.470962524414067504.49206965746329.430760259672657475.0613093977900013.941463470458984-832020/10/28 22:48:2720070096000220201012163000231.409606933593757508.34889633539529.430760259672657478.91813607572200013.941463470458984-852020/10/28 22:48:2920070096000220201012163100230.429702758789067512.18939148113929.430760259672657482.75863122146600013.941463470458984-832020/10/28 22:48:3120070096000220201012163200226.871932983398447515.97059044271429.430760259672657486.53983018304100013.941463470458984-852020/10/28 22:48:3320070096000220201012163300231.397064208984387519.82720809178929.430760259672657490.39644783211600013.941463470458984-852020/10/28 22:48:3520070096000220201012163400224.457580566406257523.56816784565329.430760259672657494.1374075859800013.931707382202148-852020/10/28 22:48:4420070096000220201012163500223.53071594238287527.29367982904129.430760259672657497.86291956936800013.941463470458984-852020/10/28 22:48:4620070096000220201012163600232.39921569824227531.16700019022329.430760259672657501.7362399305500013.941463470458984-852020/10/28 22:48:4820070096000220201012163700233.087707519531257535.05179523662129.430760259672657505.62103497694800013.941463470458984-852020/10/28 22:48:5120070096000220201012163800230.39973449707037538.891790864875529.430760259672657509.46103060520300013.941463470458984-852020/10/28 22:48:5320070096000220201012163900228.789642333984387542.70495164512129.430760259672657513.27419138544800013.941463470458984-852020/10/28 22:48:5520070096000220201012164000231.071640014648447546.556145686995529.430760259672657517.12538542732300013.941463470458984-852020/10/28 22:48:5920070096000220201012164100231.849960327148447550.42031181382129.430760259672657520.98955155414800013.941463470458984-852020/10/28 22:49:0220070096000220201012164200230.031021118164067554.25416222422629.430760259672657524.82340196455300013.946341514587402-852020/10/28 22:49:0520070096000220201012164300227.031799316406257558.0380255352429.430760259672657528.60726527556700013.941463470458984-852020/10/28 22:49:0720070096000220201012164400228.84753417968757561.85215115272829.430760259672657532.42139089305500013.931707382202148-852020/10/28 22:49:0920070096000220201012164500229.513336181640627565.67737335911629.430760259672657536.246613099443500013.941463470458984-852020/10/28 22:49:1120070096000220201012164600232.95292663574227569.55992211378929.430760259672657540.12916185411600013.946341514587402-852020/10/28 22:49:1320070096000220201012164700-5.0119137763977057569.55992211378929.5142921540106657540.04562995977800013.946341514587402-852020/10/28 22:49:1620070096000220201012164800-5.5283765792846687569.55992211378929.606431764912817539.95349034887700013.946341514587402-852020/10/28 22:49:1820070096000220201013133547-9.2832555770874027569.55992211378929.7611526956970427539.79876941809200014.043902397155762-852020/10/28 22:49:2020070096000220201013133736-0.75302898883819587569.55992211378929.8959225327099577539.66399958107900014.019512176513672-832020/10/28 22:49:2220070096000220201013133800-0.50213509798049937569.55992211378929.9042914512481777539.65563066254100014.014634132385254-852020/10/28 22:49:2420070096000220201013133900-0.20101204514503487569.55992211378929.90764165210597539.65228046168300014.004878044128418-852020/10/28 22:49:2620070096000220201013134000-0.31213456392288217569.55992211378929.91284389503997539.64707821874900013.995121955871582-852020/10/28 22:49:2920070096000220201013134100226.46293640136727573.3343044125829.91284389503997543.4214605175400013.956097602844238-852020/10/28 22:49:3120070096000220201013134200233.481430053710947577.22566158584129.91284389503997547.31281769080100013.95121955871582-852020/10/28 22:49:3320070096000220201013134300230.411834716796887581.0658588128729.91284389503997551.1530149178300013.95121955871582-852020/10/28 22:49:3520070096000220201013134400228.870452880859387584.88036642858229.91284389503997554.96752253354200013.946341514587402-852020/10/28 22:49:4420070096000220201013134500229.91406257588.7122675271429.91284389503997558.799423632100013.936585426330566-852020/10/28 22:49:4620070096000220201013134600226.27062988281257592.4834445897429.91284389503997562.570600694700013.946341514587402-852020/10/28 22:49:4820070096000220201013134700227.859344482421887596.281100215358529.91284389503997566.36825632031800013.941463470458984-852020/10/28 22:49:5120070096000220201013134800228.069152832031257600.08225265456929.91284389503997570.16940875952900013.941463470458984-852020/10/28 22:49:5320070096000220201013134900230.280670166015627603.92026384479429.91284389503997574.00741994975400013.941463470458984-852020/10/28 22:49:5520070096000220201013135000230.295227050781257607.7585176851729.91284389503997577.8456737901300013.941463470458984-852020/10/28 22:49:5920070096000220201013135100227.496276855468757611.550122322867529.91284389503997581.63727842782700013.936585426330566-852020/10/28 22:50:0220070096000220201013135200230.042709350585947615.38416737947929.91284389503997585.471323484438500013.936585426330566-832020/10/28 22:50:0520070096000220201013135300229.363906860351567619.20689919486129.91284389503997589.29405529982100013.936585426330566-852020/10/28 22:50:0720070096000220201013135400222.82438659667977622.92063900893929.91284389503997593.00779511389900013.936585426330566-852020/10/28 22:50:0920070096000220201013135500230.518341064453127626.76261139400729.91284389503997596.84976749896700013.92682933807373-852020/10/28 22:50:1120070096000220201013135600228.844818115234387630.57669176282129.91284389503997600.663847867780500013.936585426330566-852020/10/28 22:50:1420070096000220201013135700223.811431884765627634.306882197397529.91284389503997604.39403830235700013.931707382202148-832020/10/28 22:50:1620070096000220201013135800228.870864868164067638.12139653418229.91284389503997608.20855263914200013.931707382202148-852020/10/28 22:50:1820070096000220201013135900232.256484985351567641.9923380319529.91284389503997612.079494136909500013.931707382202148-852020/10/28 22:50:2020070096000220201013140000227.608749389648447645.78581724028329.91284389503997615.87297334524300013.931707382202148-852020/10/28 22:50:2220070096000220201013140100227.107315063476567649.57093912760629.91284389503997619.65809523256600013.931707382202148-852020/10/28 22:50:2520070096000220201013140200223.533065795898447653.296490158429.91284389503997623.3836462633600013.931707382202148-852020/10/28 22:50:2720070096000220201013140300222.83699035644537657.0104401129229.91284389503997627.0975962178800013.931707382202148-852020/10/28 22:50:2920070096000220201013140400230.761901855468757660.85647173427129.91284389503997630.9436278392300013.931707382202148-852020/10/28 22:50:3120070096000220201013140500230.934844970703127664.70538593552229.91284389503997634.79254204048200013.921951293945312-852020/10/28 22:50:3320070096000220201013140600227.25749206542977668.49301070899729.91284389503997638.58016681395700013.92682933807373-852020/10/28 22:50:3520070096000220201013140700231.671844482421887672.35420807878829.91284389503997642.44136418374800013.931707382202148-852020/10/28 22:50:4420070096000220201013140800228.622940063476567676.16459034089829.91284389503997646.25174644585800013.92682933807373-852020/10/28 22:50:4620070096000220201013140900224.14518737792977679.90034344944229.91284389503997649.98749955440100013.92682933807373-852020/10/28 22:50:4820070096000220201013141000230.425323486328127683.74076545413229.91284389503997653.82792155909200013.92682933807373-852020/10/28 22:50:5120070096000220201013141100234.950897216796887687.65661376239229.91284389503997657.74376986735200013.92682933807373-852020/10/28 22:50:5320070096000220201013141200225.462539672851567691.41432285134529.91284389503997661.50147895630500013.92682933807373-852020/10/28 22:50:5520070096000220201013141300232.44706726074227695.28844054257629.91284389503997665.375596647535500013.92682933807373-852020/10/28 22:50:5920070096000220201013141400229.017959594726567699.10540645006529.91284389503997669.19256255502500013.92682933807373-852020/10/28 22:51:0220070096000220201013141500227.614883422851567702.8989877333229.91284389503997672.986143838279500013.917073249816895-852020/10/28 22:51:0520070096000220201013141600227.8464355468757706.69642825891829.91284389503997676.78358436387800013.92682933807373-852020/10/28 22:51:0720070096000220201013141700229.86003112792977710.52742868838729.91284389503997680.61458479334700013.92682933807373-852020/10/28 22:51:0920070096000220201013141800223.70576477050787714.2558579949529.91284389503997684.3430140999100013.92682933807373-852020/10/28 22:51:1120070096000220201013141900223.683609008789067717.98391825141829.91284389503997688.07107435637800013.92682933807373-852020/10/28 22:51:1320070096000220201013142000227.738998413085947721.77956820481829.91284389503997691.86672430977800013.92682933807373-852020/10/28 22:51:1520070096000220201013142100233.31550598144537725.6681600892429.91284389503997695.755316194200013.92682933807373-852020/10/28 22:51:1820070096000220201013142200225.637969970703127729.42879283189529.91284389503997699.51594893685500013.92682933807373-852020/10/28 22:51:2020070096000220201013142300231.456085205078127733.28639433544729.91284389503997703.37355044040700013.92682933807373-852020/10/28 22:51:2220070096000220201013142400228.743804931640627737.09879113909629.91284389503997707.18594724405600013.92682933807373-852020/10/28 22:51:2420070096000220201013142500230.64778137207037740.94292088256129.91284389503997711.03007698752100013.917073249816895-852020/10/28 22:51:2620070096000220201013142600231.512222290039067744.801457823944529.91284389503997714.88861392890400013.92682933807373-852020/10/28 22:51:2920070096000220201013142700233.84477233886727748.69887080278229.91284389503997718.78602690774200013.92682933807373-852020/10/28 22:51:3120070096000220201013142800223.054336547851567752.41644308274129.91284389503997722.50359918770100013.921951293945312-852020/10/28 22:51:3320070096000220201013142900228.408050537109387756.2232439178729.91284389503997726.310400022829500013.92682933807373-852020/10/28 22:51:3520070096000220201013143000227.129165649414067760.008730017023529.91284389503997730.09588612198300013.921951293945312-852020/10/28 22:51:4420070096000220201013143100226.206542968757763.77883910094229.91284389503997733.865995205901500013.92682933807373-852020/10/28 22:51:4620070096000220201013143200226.807601928710947767.558965907127529.91284389503997737.64612201208700013.92682933807373-852020/10/28 22:51:4820070096000220201013143300227.655792236328127771.35322909321929.91284389503997741.44038519817900013.92682933807373-852020/10/28 22:51:5120070096000220201013143400228.888183593757775.168032208870529.91284389503997745.2551883138300013.92682933807373-852020/10/28 22:51:5320070096000220201013143500230.480819702148447779.00937913202729.91284389503997749.09653523698700013.912195205688477-852020/10/28 22:51:5520070096000220201013143600227.452911376953127782.80026105639729.91284389503997752.88741716135700013.92682933807373-852020/10/28 22:51:5920070096000220201013143700227.054412841796887786.58450117446629.91284389503997756.67165727942600013.92682933807373-852020/10/28 22:52:0220070096000220201013143800231.2331542968757790.43838708189429.91284389503997760.52554318685400013.921951293945312-852020/10/28 22:52:0420070096000220201013143900230.991104125976567794.28823885444129.91284389503997764.37539495940100013.921951293945312-852020/10/28 22:52:0720070096000220201013144000228.340835571289067798.09391953346429.91284389503997768.18107563842400013.921951293945312-852020/10/28 22:52:0920070096000220201013144100230.71333312988287801.93914164480129.91284389503997772.026297749760500013.921951293945312-852020/10/28 22:52:1120070096000220201013144200228.078109741210947805.74044350724229.91284389503997775.82759961220200013.921951293945312-852020/10/28 22:52:1320070096000220201013144300223.36560058593757809.463203395629529.91284389503997779.55035950058900013.921951293945312-852020/10/28 22:52:1520070096000220201013144400231.862167358398447813.32757288266929.91284389503997783.41472898762900013.921951293945312-852020/10/28 22:52:1720070096000220201013144500227.79191589355477817.12410474788329.91284389503997787.21126085284300013.912195205688477-852020/10/28 22:52:2020070096000220201013144600225.13537597656257820.87636106289729.91284389503997790.963517167856500013.921951293945312-852020/10/28 22:52:2220070096000220201013144700230.221343994140627824.71338337591529.91284389503997794.80053948087500013.921951293945312-852020/10/28 22:52:2420070096000220201013144800224.682403564453127828.45809013539329.91284389503997798.54524624035300013.921951293945312-852020/10/28 22:52:2620070096000220201013144900225.900787353515627832.22310334056529.91284389503997802.31025944552500013.92682933807373-852020/10/28 22:52:2820070096000220201013145000227.91291809082037836.021651911074529.91284389503997806.10880801603400013.921951293945312-852020/10/28 22:52:3120070096000220201013145100230.49055480957037839.863161192165529.91284389503997809.95031729712500013.921951293945312-852020/10/28 22:52:3320070096000220201013145200228.896881103515627843.67810918565629.91284389503997813.76526529061500013.921951293945312-852020/10/28 22:52:3520070096000220201013145300222.69689941406257847.3897241116129.91284389503997817.4768802165700013.921951293945312-852020/10/28 22:52:4420070096000220201013145400226.08415222167977851.15779329236329.91284389503997821.24494939732300013.921951293945312-852020/10/28 22:52:4620070096000220201013145500227.288711547851567854.9459385680129.91284389503997825.0330946729700013.912195205688477-852020/10/28 22:52:4820070096000220201013145600231.84037780761727858.80994493863829.91284389503997828.89710104359800013.921951293945312-852020/10/28 22:52:5120070096000220201013145700229.114746093757862.62852409983229.91284389503997832.71568020479200013.921951293945312-852020/10/28 22:52:5320070096000220201013145800229.911361694335947866.46038006809629.91284389503997836.54753617305600013.921951293945312-852020/10/28 22:52:5520070096000220201013145900223.6936035156257870.188606920329.91284389503997840.2757630252600013.921951293945312-852020/10/28 22:52:5920070096000220201013150000230.19096374511727874.02512302666229.91284389503997844.11227913162200013.921951293945312-852020/10/28 22:53:0220070096000220201013150100228.52336120605477877.83384580687229.91284389503997847.92100191183200013.921951293945312-852020/10/28 22:53:0420070096000220201013150200229.737457275390627881.66280344998129.91284389503997851.74995955494100013.921951293945312-852020/10/28 22:53:0720070096000220201013150300228.194152832031257885.46603921788529.91284389503997855.55319532284500013.921951293945312-852020/10/28 22:53:0920070096000220201013150400230.821319580078127889.31306120792229.91284389503997859.40021731288200013.921951293945312-852020/10/28 22:53:1120070096000220201013150500227.869979858398447893.11089418478129.91284389503997863.1980502897400013.907317161560059-852020/10/28 22:53:1320070096000220201013150600225.60868835449227896.87103889362829.91284389503997866.95819499858800013.921951293945312-852020/10/28 22:53:1520070096000220201013150700228.5725097656257900.680580755637529.91284389503997870.76773686059700013.921951293945312-852020/10/28 22:53:1720070096000220201013150800230.720932006835947904.52592974451329.91284389503997874.61308584947300013.921951293945312-852020/10/28 22:53:2020070096000220201013150900232.415832519531257908.39952704056329.91284389503997878.48668314552300013.921951293945312-852020/10/28 22:53:2220070096000220201013151000228.08772277832037912.20098898737429.91284389503997882.28814509233400013.921951293945312-852020/10/28 22:53:2420070096000220201013151100231.042663574218757916.05170012950729.91284389503997886.13885623446600013.921951293945312-852020/10/28 22:53:2620070096000220201013151200226.819519042968757919.83202540036729.91284389503997889.91918150532600013.921951293945312-852020/10/28 22:53:2820070096000220201013151300229.47908020019537923.65667684145329.91284389503997893.74383294641300013.921951293945312-852020/10/28 22:53:3020070096000220201013151400230.44783020019537927.49747401388529.91284389503997897.58463011884500013.921951293945312-852020/10/28 22:53:3320070096000220201013151500228.84599304199227931.31157390176229.91284389503997901.39873000672200013.912195205688477-832020/10/28 22:53:3520070096000220201013151600231.48127746582037935.16959526585729.91284389503997905.25675137081700013.921951293945312-852020/10/28 22:53:4420070096000220201013151700228.736923217773447938.98187725385129.91284389503997909.06903335881100013.921951293945312-852020/10/28 22:53:4620070096000220201013151800225.862655639648447942.74625473087429.91284389503997912.83341083583400013.921951293945312-852020/10/28 22:53:4920070096000220201013151900224.871063232421887946.49410569034129.91284389503997916.58126179530100013.921951293945312-852020/10/28 22:53:5120070096000220201013152000230.28584289550787950.33220304529429.91284389503997920.419359150253500013.921951293945312-852020/10/28 22:53:5320070096000220201013152100230.916732788085947954.1808152670529.91284389503997924.2679713720100013.921951293945312-852020/10/28 22:53:5620070096000220201013152200229.862976074218757958.01186491820229.91284389503997928.09902102316200013.921951293945312-852020/10/28 22:54:0020070096000220201013152300226.159393310546887961.78118811323729.91284389503997931.86834421819600013.921951293945312-852020/10/28 22:54:0220070096000220201013152400228.295196533203127965.58610793038229.91284389503997935.67326403534200013.921951293945312-852020/10/28 22:54:0520070096000220201013152500228.880142211914067969.40077697754829.91284389503997939.48793308250800013.907317161560059-852020/10/28 22:54:0720070096000220201013152600230.83439636230477973.24801688992129.91284389503997943.33517299488100013.921951293945312-852020/10/28 22:54:1020070096000220201013152700230.57487487792977977.09093145870729.91284389503997947.17808756366700013.921951293945312-852020/10/28 22:54:1220070096000220201013152800223.0441894531257980.80833454303929.91284389503997950.895490647998500013.921951293945312-852020/10/28 22:54:1420070096000220201013152900230.528167724609387984.65047075909329.91284389503997954.73762686405300013.921951293945312-852020/10/28 22:54:1620070096000220201013153000230.41564941406257988.49073168806329.91284389503997958.577887793022500013.921951293945312-852020/10/28 22:54:1820070096000220201013153100227.93037414550787992.28957138342829.91284389503997962.37672748838800013.921951293945312-852020/10/28 22:54:2020070096000220201013153200225.619354248046887996.04989397259329.91284389503997966.13705007755300013.921951293945312-852020/10/28 22:54:2320070096000220201013153300224.661224365234387999.794247626583529.91284389503997969.88140373154300013.921951293945312-852020/10/28 22:54:2520070096000220201013153400227.39514160156258003.5841667249429.91284389503997973.671322829899500013.917073249816895-852020/10/28 22:54:2720070096000220201013153500228.814056396484388007.39773436532829.91284389503997977.48489047028800013.907317161560059-852020/10/28 22:54:2920070096000220201013153600228.092910766601568011.19928291246429.91284389503997981.28643901742400013.917073249816895-852020/10/28 22:54:3120070096000220201013153700229.15361022949228015.018509802056529.91284389503997985.10566590701600013.921951293945312-852020/10/28 22:54:3320070096000220201013153800228.78503417968758018.83159367995629.91284389503997988.91874978491600013.921951293945312-852020/10/28 22:54:3620070096000220201013153900228.372711181640628022.637805433837529.91284389503997992.72496153879700013.921951293945312-852020/10/28 22:54:4420070096000220201013154000234.43330383300788026.54502728981629.91284389503997996.63218339477600013.921951293945312-852020/10/28 22:54:4620070096000220201013154100229.878112792968758030.37632911007829.91284389503998000.463485215037500013.921951293945312-852020/10/28 22:54:4820070096000220201013154200228.461166381835948034.1840152513629.91284389503998004.27117135631900013.921951293945312-852020/10/28 22:54:5120070096000220201013154300229.848037719726568038.01481584182929.91284389503998008.10197194678900013.921951293945312-852020/10/28 22:54:5320070096000220201013154400226.83967590332038041.79547699326529.91284389503998011.88263309822500013.921951293945312-852020/10/28 22:54:5520070096000220201013154500231.370788574218758045.65165692047529.91284389503998015.73881302543500013.907317161560059-852020/10/28 22:54:5920070096000220201013154600225.410797119140628049.408503468619529.91284389503998019.49565957357900013.917073249816895-852020/10/28 22:55:0220070096000220201013154700228.489517211914068053.21666215657929.91284389503998023.30381826153900013.917073249816895-852020/10/28 22:55:0520070096000220201013154800226.59895324707038056.99331133298529.91284389503998027.08046743794500013.921951293945312-852020/10/28 22:55:0720070096000220201013154900228.454742431640628060.80089047473829.91284389503998030.88804657969700013.917073249816895-852020/10/28 22:55:0920070096000220201013155000228.139831542968758064.6032208813329.91284389503998034.6903769862900013.917073249816895-852020/10/28 22:55:1120070096000220201013155100231.36621093758068.45932452251329.91284389503998038.54648062747300013.917073249816895-852020/10/28 22:55:1320070096000220201013155200224.580291748046888072.20232927248429.91284389503998042.28948537744400013.921951293945312-852020/10/28 22:55:1620070096000220201013155300225.854187011718758075.96656577679829.91284389503998046.05372188175800013.921951293945312-852020/10/28 22:55:1820070096000220201013155400227.968643188476568079.76604327904529.91284389503998049.85319938400500013.917073249816895-852020/10/28 22:55:2020070096000220201013155500225.64050292968758083.52671837026829.91284389503998053.61387447522800013.907317161560059-852020/10/28 22:55:2220070096000220201013155600230.913299560546888087.37527339704129.91284389503998057.46242950200100013.917073249816895-852020/10/28 22:55:2420070096000220201013155700228.79667663574228091.1885512431129.91284389503998061.2757073480700013.917073249816895-852020/10/28 22:55:2720070096000220201013155800225.31062316894538094.94372827863929.91284389503998065.03088438359900013.917073249816895-852020/10/28 22:55:2920070096000220201013155900230.929794311523448098.7925582958229.91284389503998068.87971440077900013.921951293945312-852020/10/28 22:55:3120070096000220201013160000223.167999267578128102.512025072329.91284389503998072.5991811772600013.921951293945312-852020/10/28 22:55:3320070096000220201013160100229.42192077636728106.33572364820329.91284389503998076.42287975316300013.917073249816895-852020/10/28 22:55:3520070096000220201013160200230.101654052734388110.170751236767529.91284389503998080.25790734172700013.917073249816895-852020/10/28 22:55:4420070096000220201013160300228.449844360351568113.97824863405429.91284389503998084.065404739013500013.917073249816895-852020/10/28 22:55:4620070096000220201013160400230.075347900390628117.812837693787529.91284389503998087.89999379874700013.917073249816895-852020/10/28 22:55:4920070096000220201013160500227.214584350585948121.59974753222729.91284389503998091.68690363718700013.907317161560059-852020/10/28 22:55:5120070096000220201013160600228.96147155761728125.41577201058129.91284389503998095.50292811554100013.921951293945312-852020/10/28 22:55:5320070096000220201013160700227.381744384765628129.20546782382529.91284389503998099.29262392878400013.917073249816895-852020/10/28 22:55:5620070096000220201013160800229.307922363281258133.02726651932729.91284389503998103.11442262428700013.921951293945312-852020/10/28 22:56:0020070096000220201013160900229.30216979980478136.84896926650729.91284389503998106.93612537146700013.917073249816895-852020/10/28 22:56:0320070096000220201013161000227.019180297851568140.63262238855229.91284389503998110.719778493511500013.917073249816895-852020/10/28 22:56:0620070096000220201013161100229.69502258300788144.4608726718329.91284389503998114.5480287767900013.921951293945312-852020/10/28 22:56:0820070096000220201013161200231.09101867675788148.31238954675929.91284389503998118.39954565171900013.917073249816895-832020/10/28 22:56:1020070096000220201013161300230.433929443359388152.15295510064729.91284389503998122.24011120560700013.921951293945312-852020/10/28 22:56:1220070096000220201013161400226.354980468758155.92553811697129.91284389503998126.01269422193100013.917073249816895-852020/10/28 22:56:1420070096000220201013161500228.93559265136728159.74113123489929.91284389503998129.82828733985800013.907317161560059-852020/10/28 22:56:1620070096000220201013161600231.275299072265628163.59571966114729.91284389503998133.68287576610700013.917073249816895-852020/10/28 22:56:1920070096000220201013161700226.300643920898448167.367397040492529.91284389503998137.45455314545200013.921951293945312-852020/10/28 22:56:2120070096000220201013161800226.433013916015628171.14128073137629.91284389503998141.22843683633600013.917073249816895-852020/10/28 22:56:2320070096000220201013161900228.01008605957038174.94144884337129.91284389503998145.02860494833100013.917073249816895-852020/10/28 22:56:2520070096000220201013162000226.999282836914068178.72477012410629.91284389503998148.81192622906600013.917073249816895-852020/10/28 22:56:2720070096000220201013162100226.081802368164068182.492800206091529.91284389503998152.57995631105100013.917073249816895-852020/10/28 22:56:2920070096000220201013162200226.093048095703128186.26101764202229.91284389503998156.34817374698200013.921951293945312-852020/10/28 22:56:3220070096000220201013162300227.618133544921888190.054653119701529.91284389503998160.14180922466100013.917073249816895-852020/10/28 22:56:3420070096000220201013162400222.929046630859388193.77013721336229.91284389503998163.85729331832100013.921951293945312-852020/10/28 22:56:4420070096000220201013162500230.296722412109388197.60841592413329.91284389503998167.69557202909300013.907317161560059-852020/10/28 22:56:4620070096000220201013162600225.86836242675788201.37288864862629.91284389503998171.46004475358600013.917073249816895-852020/10/28 22:56:4820070096000220201013162700227.08854675292978205.15769776585329.91284389503998175.24485387081300013.917073249816895-852020/10/28 22:56:5120070096000220201013162800232.387557983398448209.03082365481529.91284389503998179.11797975977500013.917073249816895-852020/10/28 22:56:5320070096000220201013162900225.48628234863288212.78892840563829.91284389503998182.87608451059800013.917073249816895-852020/10/28 22:56:5520070096000220201013163000226.27478027343758216.56017475343129.91284389503998186.64733085839100013.917073249816895-852020/10/28 22:56:5920070096000220201013163100225.735855102539068220.3224391236729.91284389503998190.40959522863100013.917073249816895-852020/10/28 22:57:0220070096000220201013163200230.636322021484388224.16637772112929.91284389503998194.2535338260900013.917073249816895-852020/10/28 22:57:0420070096000220201013163300227.606094360351568227.95981263639629.91284389503998198.04696874135700013.917073249816895-852020/10/28 22:57:0720070096000220201013163400229.001007080078128231.77649600611429.91284389503998201.86365211107500013.917073249816895-852020/10/28 22:57:0920070096000220201013163500225.388732910156258235.5329749636429.91284389503998205.62013106860100013.907317161560059-852020/10/28 22:57:1120070096000220201013163600231.407867431640628239.3897727244729.91284389503998209.4769288294300013.917073249816895-852020/10/28 22:57:1320070096000220201013163700231.03596496582038243.24037219963629.91284389503998213.32752830459700013.917073249816895-852020/10/28 22:57:1520070096000220201013163800226.774917602539068247.01995416871429.91284389503998217.10711027367500013.917073249816895-852020/10/28 22:57:1820070096000220201013163900229.214004516601568250.8401876451929.91284389503998220.9273437501500013.917073249816895-852020/10/28 22:57:2020070096000220201013164000231.120880126953128254.6922022830729.91284389503998224.7793583880300013.917073249816895-852020/10/28 22:57:2220070096000220201013164100227.404479980468758258.48227701137129.91284389503998228.56943311633200013.917073249816895-832020/10/28 22:57:2420070096000220201013164200227.114639282226568262.26752088456129.91284389503998232.35467698952200013.917073249816895-852020/10/28 22:57:262007009600022020101316430067.394073486328128263.39075542063429.91284389503998233.47791152559500013.917073249816895-852020/10/28 22:57:29200700960002202010131644000.06405615061521538263.39182302313629.91284389503998233.47897912809600013.921951293945312-852020/10/28 22:57:3120070096000220201014133723-8.5907239913940438263.39182302313630.0560226318470858233.33580039128900014-852020/10/28 22:57:3320070096000220201014133909-0.193862363696098338263.39182302313630.0592536713483128233.33256935178700013.97560977935791-852020/10/28 22:57:3520070096000220201014134000-0.078435860574245458263.39182302313630.060560935727578233.33126208740800013.965853691101074-852020/10/28 22:57:44200700960002202010141341000.034040205180644998263.39239035991930.060560935727578233.3318294241900013.965853691101074-832020/10/28 22:57:4620070096000220201014134200231.30680847167978267.24750389202230.060560935727578237.18694295629400013.956097602844238-852020/10/28 22:57:4820070096000220201014134300227.787811279296888271.04396742334830.060560935727578240.9834064876200013.956097602844238-852020/10/28 22:57:5120070096000220201014134400228.950668334960948274.85981181770330.060560935727578244.79925088197500013.956097602844238-852020/10/28 22:57:5320070096000220201014134500230.25964355468758278.69747251470830.060560935727578248.6369115789800013.95121955871582-852020/10/28 22:57:5520070096000220201014134600228.192687988281258282.50068388093530.060560935727578252.44012294520700013.95121955871582-852020/10/28 22:57:5920070096000220201014134700225.078948974609388286.25199966862830.060560935727578256.191438732900013.946341514587402-852020/10/28 22:58:0220070096000220201014134800225.5549316406258290.01124842017630.060560935727578259.95068748444800013.936585426330566-852020/10/28 22:58:0520070096000220201014134900227.84794616699228293.80871429015530.060560935727578263.74815335442700013.946341514587402-852020/10/28 22:58:0720070096000220201014135000232.859527587890628297.68970632266430.060560935727578267.62914538693600013.946341514587402-852020/10/28 22:58:0920070096000220201014135100228.210845947265628301.49322034960630.060560935727578271.43265941387800013.941463470458984-852020/10/28 22:58:1220070096000220201014135200226.517089843758305.26850522348830.060560935727578275.2079442877600013.941463470458984-852020/10/28 22:58:1420070096000220201014135300227.687774658203128309.06330145545330.060560935727578279.00274051972500013.936585426330566-852020/10/28 22:58:1620070096000220201014135400227.767669677734388312.85942927549530.060560935727578282.79886833976700013.936585426330566-852020/10/28 22:58:1820070096000220201014135500229.384338378906258316.68250146259230.060560935727578286.62194052686400013.936585426330566-852020/10/28 22:58:2020070096000220201014135600227.710922241210948320.47768355851830.060560935727578290.4171226227900013.936585426330566-852020/10/28 22:58:2220070096000220201014135700224.592834472656258324.2208975590330.060560935727578294.16033662330100013.936585426330566-852020/10/28 22:58:2520070096000220201014135800227.75102233886728328.01674802965930.060560935727578297.9561870939300013.921951293945312-852020/10/28 22:58:2720070096000220201014135900226.736221313476568331.79568493513830.060560935727578301.7351239994100013.931707382202148-852020/10/28 22:58:2920070096000220201014140000221.73132324218758335.49120711281330.060560935727578305.43064617708500013.92682933807373-852020/10/28 22:58:3120070096000220201014140100227.377899169921888339.28083868187830.060560935727578309.2202777461500013.92682933807373-852020/10/28 22:58:3320070096000220201014140200228.831359863281258343.09469457159530.060560935727578313.03413363586700013.92682933807373-852020/10/28 22:58:3520070096000220201014140300226.373397827148448346.86758441610330.060560935727578316.80702348037400013.92682933807373-832020/10/28 22:58:4420070096000220201014140400228.372344970703128350.67379009525830.060560935727578320.6132291595300013.92682933807373-852020/10/28 22:58:4620070096000220201014140500227.750381469726568354.46962976239630.060560935727578324.40906882666800013.92682933807373-852020/10/28 22:58:4820070096000220201014140600229.19010925292978358.28946479418730.060560935727578328.22890385845900013.92682933807373-832020/10/28 22:58:5120070096000220201014140700227.267974853515628362.07726432981530.060560935727578332.01670339408700013.92682933807373-852020/10/28 22:58:5320070096000220201014140800226.591659545898448365.85379204586830.060560935727578335.7932311101400013.912195205688477-852020/10/28 22:58:5520070096000220201014140900228.41828918457038369.66076361146430.060560935727578339.60020267573600013.921951293945312-852020/10/28 22:58:5920070096000220201014141000224.82279968261728373.40781036044230.060560935727578343.34724942471400013.92682933807373-852020/10/28 22:59:0220070096000220201014141100226.93461608886728377.19005405757930.060560935727578347.1294931218500013.921951293945312-852020/10/28 22:59:0520070096000220201014141200225.620010375976568380.95038752691730.060560935727578350.88982659118800013.921951293945312-852020/10/28 22:59:0720070096000220201014141300229.766906738281258384.77983604579330.060560935727578354.71927511006500013.921951293945312-852020/10/28 22:59:0920070096000220201014141400229.047546386718758388.59729507438930.060560935727578358.5367341386600013.921951293945312-852020/10/28 22:59:1220070096000220201014141500227.667877197265628392.39175965324130.060560935727578362.33119871751300013.921951293945312-832020/10/28 22:59:1420070096000220201014141600225.525772094726568396.15052252501730.060560935727578366.08996158928900013.921951293945312-852020/10/28 22:59:1620070096000220201014141700226.293716430664068399.92208458524330.060560935727578369.86152364951500013.921951293945312-852020/10/28 22:59:1820070096000220201014141800226.341369628906258403.69444087069730.060560935727578373.63387993496900013.907317161560059-832020/10/28 22:59:2020070096000220201014141900226.18147277832038407.46413207091430.060560935727578377.40357113518600013.917073249816895-832020/10/28 22:59:2220070096000220201014142000228.857330322265628411.2784209609730.060560935727578381.21786002524300013.921951293945312-852020/10/28 22:59:2520070096000220201014142100229.39399719238288415.10165431067430.060560935727578385.04109337494600013.917073249816895-852020/10/28 22:59:2720070096000220201014142200226.165634155273448418.87108142867730.060560935727578388.81052049294900013.917073249816895-852020/10/28 22:59:2920070096000220201014142300228.134063720703128422.6733158746630.060560935727578392.61275493893100013.917073249816895-852020/10/28 22:59:3120070096000220201014142400224.867935180664068426.42111474249230.060560935727578396.36055380676400013.917073249816895-852020/10/28 22:59:3320070096000220201014142500228.654556274414068430.23202406973730.060560935727578400.1714631340100013.917073249816895-852020/10/28 22:59:3520070096000220201014142600231.271179199218758434.08654384820730.060560935727578404.02598291247900013.917073249816895-852020/10/28 22:59:4420070096000220201014142700227.671249389648448437.88106459934530.060560935727578407.82050366361700013.917073249816895-852020/10/28 22:59:4620070096000220201014142800226.31489562988288441.65297955702230.060560935727578411.59241862129400013.907317161560059-852020/10/28 22:59:4820070096000220201014142900231.420059204101568445.50998059575630.060560935727578415.44941966002800013.917073249816895-852020/10/28 22:59:5120070096000220201014143000230.740509033203128449.35565585050230.060560935727578419.29509491477400013.917073249816895-832020/10/28 22:59:5320070096000220201014143100229.110946655273448453.17417154714730.060560935727578423.11361061141900013.917073249816895-852020/10/28 22:59:5520070096000220201014143200226.50053405761728456.9491805155330.060560935727578426.88861957980200013.917073249816895-852020/10/28 22:59:5920070096000220201014143300229.88635253906258460.78061969352530.060560935727578430.72005875779700013.917073249816895-852020/10/28 23:00:0220070096000220201014143400225.716033935546888464.54255349306730.060560935727578434.4819925573400013.917073249816895-832020/10/28 23:00:0520070096000220201014143500228.133331298828128468.3447756515630.060560935727578438.28421471583200013.912195205688477-852020/10/28 23:00:0720070096000220201014143600228.997863769531258472.16140672847430.060560935727578442.10084579274600013.917073249816895-832020/10/28 23:00:0920070096000220201014143700224.830795288085948475.90858676045230.060560935727578445.84802582472400013.917073249816895-832020/10/28 23:00:1120070096000220201014143800224.000595092773448479.64193012109730.060560935727578449.5813691853700013.90243911743164-852020/10/28 23:00:132004041600902020102822070090.756225585937549663.031810641131.849857218941779249661.181953422190.86308181285858150014.269744873046875-1072020/10/28 23:00:1520070096000220201014143900226.219573974609388483.41225634384930.060560935727578453.3516954081200013.912195205688477-852020/10/28 23:00:162004041600902020102822170089.3850021362304749677.929311390011.849857218941779249676.079454171070.86760056018829350014.269744873046875-1072020/10/28 23:00:1820070096000220201014144000228.976791381835948487.22853621923830.060560935727578457.1679752835100013.912195205688477-852020/10/28 23:00:182004041600902020102822270095.6625518798828149693.873069722381.849857218941779249692.023212503440.84500676393508910014.274604797363281-1072020/10/28 23:00:2020070096000220201014144100226.12385559082038490.99726719635330.060560935727578460.93670626062500013.912195205688477-852020/10/28 23:00:2020070096000220201014144200230.805389404296888494.8440237915930.060560935727578464.78346285586100013.912195205688477-852020/10/28 23:00:222004041600902020102822370093.7664108276367249709.5008052443951.849857218941779249707.650948025450.83145046234130860014.274604797363281-1072020/10/28 23:00:2220070096000220201014144300226.369522094726568498.61684928183230.060560935727578468.55628834610400013.917073249816895-852020/10/28 23:00:242004041600902020102822470086.0507202148437549723.842592027191.849857218941779249721.992734808250.8495255112648010014.274604797363281-1072020/10/28 23:00:2420070096000220201014144400232.299987792968758502.48851564663330.060560935727578472.42795471090500013.912195205688477-852020/10/28 23:00:272004041600902020102822570083.35229492187549737.7346407209841.849857218941779249735.884783502040.91730678081512450014.191980361938477-1072020/10/28 23:00:2720070096000220201014144500230.814102172851568506.33541725582330.060560935727578476.27485632009500013.912195205688477-852020/10/28 23:00:2920070096000220201014144600229.164398193359388510.15482401247430.060560935727578480.09426307674600013.912195205688477-852020/10/28 23:00:3120070096000220201014144700222.992462158203128513.8713649376630.060560935727578483.81080400193200013.912195205688477-852020/10/28 23:00:3320070096000220201014144800228.58776855468758517.68116102321430.060560935727578487.62060008748600013.897561073303223-852020/10/28 23:00:3520070096000220201014144900228.7463378906258521.49359994250330.060560935727578491.43303900677500013.912195205688477-852020/10/28 23:00:4420070096000220201014145000229.247055053710948525.3143841778730.060560935727578495.25382324214100013.912195205688477-852020/10/28 23:00:4620070096000220201014145100228.59233093261728529.12425640907730.060560935727578499.06369547334900013.912195205688477-852020/10/28 23:00:4820070096000220201014145200228.397323608398448532.9308783692730.060560935727578502.87031743354200013.912195205688477-852020/10/28 23:00:5120070096000220201014145300224.389343261718758536.67070068805930.060560935727578506.6101397523300013.912195205688477-852020/10/28 23:00:5320070096000220201014145400228.25749206542978540.47499211035230.060560935727578510.41443117462400013.912195205688477-832020/10/28 23:00:5520070096000220201014145500226.196380615234388544.24493173070730.060560935727578514.1843707949800013.912195205688477-852020/10/28 23:00:5920070096000220201014145600226.492889404296888548.01981324345330.060560935727578517.95925230772400013.907317161560059-852020/10/28 23:01:0220070096000220201014145700228.412658691406258551.82669087440430.060560935727578521.76612993867600013.912195205688477-852020/10/28 23:01:0420070096000220201014145800228.642639160156258555.6374014477230.060560935727578525.57684051199200013.897561073303223-832020/10/28 23:01:0720070096000220201014145900229.65620422363288559.46500480017130.060560935727578529.40444386444300013.912195205688477-852020/10/28 23:01:0920070096000220201014150000227.201354980468758563.25169417251330.060560935727578533.19113323678500013.912195205688477-852020/10/28 23:01:1120070096000220201014150100229.734039306640628567.08059474956630.060560935727578537.02003381383800013.912195205688477-832020/10/28 23:01:1320070096000220201014150200226.382110595703128570.8536300306730.060560935727578540.79306909494200013.912195205688477-852020/10/28 23:01:1520070096000220201014150300227.566497802734388574.6464050368230.060560935727578544.58584410109100013.907317161560059-832020/10/28 23:01:1820070096000220201014150400230.042144775390628578.48044077124930.060560935727578548.41987983552100013.907317161560059-852020/10/28 23:01:2020070096000220201014150500228.48857116699228582.28858365167630.060560935727578552.22802271594800013.912195205688477-852020/10/28 23:01:2220070096000220201014150600226.9394531258586.0709077982430.060560935727578556.01034686251100013.907317161560059-852020/10/28 23:01:2420070096000220201014150700227.966033935546888589.87034161554430.060560935727578559.80978067981600013.907317161560059-852020/10/28 23:01:2620070096000220201014150800227.814147949218758593.66724420165930.060560935727578563.6066832659300013.90243911743164-852020/10/28 23:01:2820070096000220201014150900229.898666381835948597.49888866781330.060560935727578567.43832773208500013.907317161560059-852020/10/28 23:01:3120070096000220201014151000226.78706359863288601.27867296019430.060560935727578571.21811202446600013.912195205688477-852020/10/28 23:01:3320070096000220201014151100231.4440917968758605.13607454394530.060560935727578575.07551360821700013.912195205688477-852020/10/28 23:01:3520070096000220201014151200225.40974426269538608.89290348839330.060560935727578578.83234255266500013.912195205688477-852020/10/28 23:01:4420070096000220201014151300229.661895751953128612.72060177368830.060560935727578582.6600408379600013.907317161560059-832020/10/28 23:01:4620070096000220201014151400227.904937744140628616.51901736831930.060560935727578586.4584564325900013.912195205688477-852020/10/28 23:01:4820070096000220201014151500231.84484863281258620.38309830221330.060560935727578590.32253736648500013.907317161560059-852020/10/28 23:01:5120070096000220201014151600226.65592956542978624.16069700408130.060560935727578594.10013606835300013.907317161560059-852020/10/28 23:01:5320070096000220201014151700228.941497802734388627.9763886597530.060560935727578597.91582772402200013.907317161560059-852020/10/28 23:01:5520070096000220201014151800228.08146667480478631.7777464477730.060560935727578601.71718551204100013.897561073303223-852020/10/28 23:01:5920070096000220201014151900228.135589599609388635.58000622068930.060560935727578605.51944528496100013.907317161560059-852020/10/28 23:02:0220070096000220201014152000226.338150024414068639.35230859517730.060560935727578609.29174765944800013.907317161560059-852020/10/28 23:02:0420070096000220201014152100231.429992675781258643.20947526198530.060560935727578613.14891432625700013.907317161560059-852020/10/28 23:02:0720070096000220201014152200226.85212707519538646.99034401644730.060560935727578616.92978308071900013.907317161560059-852020/10/28 23:02:0920070096000220201014152300230.964340209960948650.83974959013530.060560935727578620.77918865440700013.907317161560059-852020/10/28 23:02:1120070096000220201014152400230.532379150390628654.68195579796730.060560935727578624.62139486223900013.907317161560059-852020/10/28 23:02:1320070096000220201014152500230.419219970703128658.5222760148430.060560935727578628.46171507911300013.912195205688477-852020/10/28 23:02:1520070096000220201014152600233.21618652343758662.40921252213430.060560935727578632.34865158640600013.912195205688477-852020/10/28 23:02:1820070096000220201014152700225.774642944335948666.1721231567330.060560935727578636.11156222100200013.912195205688477-852020/10/28 23:02:2020070096000220201014152800230.040878295898448670.00613768323630.060560935727578639.94557674750800013.897561073303223-852020/10/28 23:02:2220070096000220201014152900227.002716064453128673.78951623605630.060560935727578643.72895530032800013.907317161560059-852020/10/28 23:02:2420070096000220201014153000225.665466308593758677.55060746122830.060560935727578647.490046525500013.907317161560059-852020/10/28 23:02:2620070096000220201014153100228.204406738281258681.35401424682530.060560935727578651.29345331109700013.907317161560059-852020/10/28 23:02:2920070096000220201014153200226.343490600585948685.1264058273330.060560935727578655.06584489160200013.907317161560059-832020/10/28 23:02:3120070096000220201014153300225.14057922363288688.87874869595230.060560935727578658.81818776022400013.907317161560059-852020/10/28 23:02:3320070096000220201014153400226.117660522460948692.6473763863530.060560935727578662.58681545062200013.907317161560059-852020/10/28 23:02:3520070096000220201014153500231.406951904296888696.5041587959830.060560935727578666.44359786025200013.907317161560059-852020/10/28 23:02:4420070096000220201014153600224.304748535156258700.24257133262830.060560935727578670.182010396900013.907317161560059-852020/10/28 23:02:4620070096000220201014153700225.58720397949228704.00235800626830.060560935727578673.9417970705400013.907317161560059-852020/10/28 23:02:4920070096000220201014153800228.998397827148448707.81899796845630.060560935727578677.75843703272800013.897561073303223-852020/10/28 23:02:5120070096000220201014153900231.230010986328128711.67283138558430.060560935727578681.61227044985600013.907317161560059-852020/10/28 23:02:5320070096000220201014154000227.86332702636728715.47055362836430.060560935727578685.40999269263600013.907317161560059-852020/10/28 23:02:5620070096000220201014154100226.617935180664068719.24751909530830.060560935727578689.1869581595800013.912195205688477-852020/10/28 23:03:0020070096000220201014154200225.46354675292978723.00524481154430.060560935727578692.94468387581600013.912195205688477-852020/10/28 23:03:0220070096000220201014154300227.52644348144538726.79735220341530.060560935727578696.73679126768700013.912195205688477-832020/10/28 23:03:0520070096000220201014154400225.123931884765628730.54941779248830.060560935727578700.4888568567600013.907317161560059-852020/10/28 23:03:0720070096000220201014154500225.583145141601568734.30913681321430.060560935727578704.24857587748600013.912195205688477-852020/10/28 23:03:1020070096000220201014154600227.702941894531258738.10418575913230.060560935727578708.04362482340400013.912195205688477-852020/10/28 23:03:1220070096000220201014154700227.93176269531258741.90304843652830.060560935727578711.842487500800013.912195205688477-852020/10/28 23:03:1420070096000220201014154800227.436141967773448745.69365078320530.060560935727578715.63308984747700013.897561073303223-852020/10/28 23:03:1620070096000220201014154900226.95405578613288749.47621837954830.060560935727578719.4156574438200013.907317161560059-852020/10/28 23:03:1820070096000220201014155000228.230407714843758753.28005840770530.060560935727578723.21949747197700013.907317161560059-852020/10/28 23:03:2020070096000220201014155100226.775863647460948757.05965607765430.060560935727578726.99909514192600013.907317161560059-852020/10/28 23:03:2320070096000220201014155200225.406829833984388760.81643668106730.060560935727578730.75587574533900013.907317161560059-852020/10/28 23:03:2520070096000220201014155300223.97761535644538764.54939704340530.060560935727578734.48883610767700013.907317161560059-852020/10/28 23:03:2720070096000220201014155400228.21318054199228768.35294992717430.060560935727578738.29238899144500013.907317161560059-852020/10/28 23:03:2920070096000220201014155500225.43135070800788772.11013918090830.060560935727578742.0495782451800013.907317161560059-852020/10/28 23:03:3120070096000220201014155600227.63835144042978775.904111653230.060560935727578745.84355071747300013.907317161560059-852020/10/28 23:03:3320070096000220201014155700227.451644897460948779.69497236356330.060560935727578749.63441142783400013.907317161560059-852020/10/28 23:03:3620070096000220201014155800227.870010375976568783.49280575325430.060560935727578753.43224481752600013.897561073303223-852020/10/28 23:03:4420070096000220201014155900227.144317626953128787.27854445105430.060560935727578757.21798351532600013.907317161560059-852020/10/28 23:03:4620070096000220201014160000230.917266845703128791.12716558255930.060560935727578761.0666046468300013.907317161560059-852020/10/28 23:03:4820070096000220201014160100226.92675781258794.90927825813630.060560935727578764.84871732240800013.907317161560059-852020/10/28 23:03:5120070096000220201014160200231.132507324218758798.7614866052530.060560935727578768.70092566952200013.907317161560059-852020/10/28 23:03:5320070096000220201014160300227.893005371093758802.55970336338430.060560935727578772.49914242765600013.907317161560059-852020/10/28 23:03:5520070096000220201014160400226.191513061523448806.3295619711830.060560935727578776.26900103545300013.907317161560059-852020/10/28 23:03:5920070096000220201014160500227.8308105468758810.1267420952530.060560935727578780.06618115952200013.907317161560059-852020/10/28 23:04:0220070096000220201014160600232.04838562011728813.9942150999530.060560935727578783.93365416422200013.907317161560059-852020/10/28 23:04:0520070096000220201014160700227.750793457031258817.79006168010230.060560935727578787.72950074437400013.907317161560059-852020/10/28 23:04:0720070096000220201014160800227.774993896484388821.58631168503230.060560935727578791.52575074930400013.897561073303223-852020/10/28 23:04:0920070096000220201014160900227.030014038085948825.37014525195830.060560935727578795.3095843162300013.907317161560059-832020/10/28 23:04:1120070096000220201014161000227.689590454101568829.16497174665930.060560935727578799.1044108109300013.907317161560059-852020/10/28 23:04:1420070096000220201014161100234.055175781258833.06589141291830.060560935727578803.0053304771900013.907317161560059-852020/10/28 23:04:1620070096000220201014161200228.460113525390628836.87356003041430.060560935727578806.81299909468500013.907317161560059-852020/10/28 23:04:1820070096000220201014161300230.942779541015628840.72260645139230.060560935727578810.66204551566400013.907317161560059-852020/10/28 23:04:2020070096000220201014161400228.34757995605478844.52839956319430.060560935727578814.46783862746600013.907317161560059-852020/10/28 23:04:2220070096000220201014161500225.548431396484388848.28754011389430.060560935727578818.22697917816500013.907317161560059-852020/10/28 23:04:2420070096000220201014161600230.451919555664068852.128405556930.060560935727578822.06784462117100013.907317161560059-852020/10/28 23:04:2720070096000220201014161700227.84794616699228855.92587143762130.060560935727578825.86531050189300013.907317161560059-852020/10/28 23:04:2920070096000220201014161800225.540908813476568859.68488665072330.060560935727578829.62432571499400013.897561073303223-852020/10/28 23:04:3120070096000220201014161900225.12854003906258863.43702891344230.060560935727578833.37646797771400013.907317161560059-852020/10/28 23:04:3320070096000220201014162000226.179748535156258867.20669134643330.060560935727578837.14613041070500013.907317161560059-852020/10/28 23:04:3520070096000220201014162100229.535491943359388871.03228294743930.060560935727578840.9717220117100013.907317161560059-852020/10/28 23:04:4420070096000220201014162200227.845062255859388874.8297005737330.060560935727578844.76913963800100013.907317161560059-832020/10/28 23:04:4620070096000220201014162300234.024444580078128878.73010797742830.060560935727578848.669547041700013.907317161560059-852020/10/28 23:04:4920070096000220201014162400230.073822021484388882.56467180435430.060560935727578852.50411086862600013.907317161560059-852020/10/28 23:04:5120070096000220201014162500227.875671386718758886.36259956105130.060560935727578856.30203862532300013.907317161560059-852020/10/28 23:04:5320070096000220201014162600230.870666503906258890.21044389469530.060560935727578860.14988295896700013.907317161560059-852020/10/28 23:04:5620070096000220201014162700231.032653808593758894.0609881781630.060560935727578864.00042724243200013.907317161560059-852020/10/28 23:05:0020070096000220201014162800229.044860839843758897.87840241505530.060560935727578867.81784147932700013.897561073303223-852020/10/28 23:05:0220070096000220201014162900228.482818603515628901.686449403430.060560935727578871.62588846767200013.907317161560059-852020/10/28 23:05:0520070096000220201014163000229.568939208984388905.51259848195730.060560935727578875.45203754622900013.907317161560059-852020/10/28 23:05:0720070096000220201014163100234.58308410644538909.42231647425430.060560935727578879.36175553852600013.907317161560059-852020/10/28 23:05:1020070096000220201014163200227.657073974609388913.21660096375530.060560935727578883.15604002802700013.907317161560059-852020/10/28 23:05:1220070096000220201014163300230.746765136718758917.06238030883830.060560935727578887.0018193731100013.907317161560059-852020/10/28 23:05:1420070096000220201014163400228.865982055664068920.87681331718230.060560935727578890.81625238145400013.907317161560059-852020/10/28 23:05:1620070096000220201014163500226.946151733398448924.65924909853130.060560935727578894.59868816280300013.907317161560059-852020/10/28 23:05:1820070096000220201014163600226.62121582031258928.43626929439430.060560935727578898.37570835866600013.907317161560059-852020/10/28 23:05:2020070096000220201014163700226.85331726074228932.2171579672430.060560935727578902.15659703151100013.907317161560059-852020/10/28 23:05:2320070096000220201014163800228.766632080078128936.02993518689330.060560935727578905.96937425116400013.897561073303223-852020/10/28 23:05:2520070096000220201014163900225.578552246093758939.78957765670730.060560935727578909.7290167209800013.907317161560059-852020/10/28 23:05:2720070096000220201014164000-0.15570478141307838939.78957765670730.063156015361238909.72642164134600013.917073249816895-852020/10/28 23:05:2920070096000220201014164100-0.232639268040657048939.78957765670730.0670333365258678909.72254432018200013.917073249816895-852020/10/28 23:05:3120070096000220201015140652-8.152781486511238939.78957765670730.2029130350481948909.5866646216600014.034146308898926-832020/10/28 23:05:3320070096000220201015140711-6.0840997695922858939.78957765670730.304314694179918909.48526296252700014.014634132385254-852020/10/28 23:05:3620070096000220201015140846-0.00511186150833964358939.78957765670730.3043998918711468909.48517776483600013.980487823486328-832020/10/28 23:05:44200700960002202010151409040.0140147851780056958939.78981123645330.3043998918711468909.48541134458200013.965853691101074-852020/10/28 23:05:4620070096000220201015141005-0.29732620716094978939.78981123645330.3093553288048668909.48045590764700013.956097602844238-832020/10/28 23:05:4820070096000220201015141100-0.23853680491447458939.78981123645330.313330942288898909.47648029416500013.946341514587402-852020/10/28 23:05:5120070096000220201015141200228.96130371093758943.60583286650830.313330942288898913.2925019242200013.941463470458984-852020/10/28 23:05:5320070096000220201015141300230.16120910644538947.44185291149230.313330942288898917.12852196920400013.936585426330566-832020/10/28 23:05:5520070096000220201015141400225.73713684082038951.20413843730430.313330942288898920.89080749501600013.941463470458984-852020/10/28 23:05:5920070096000220201015141500228.533599853515628955.01303185527830.313330942288898924.6997009129900013.946341514587402-832020/10/28 23:06:0220070096000220201015141600225.369659423828128958.76919279171130.313330942288898928.45586184942300013.931707382202148-852020/10/28 23:06:0520070096000220201015141700231.598541259765628962.62916854798630.313330942288898932.31583760569800013.941463470458984-852020/10/28 23:06:0720070096000220201015141800227.164047241210948966.41523607346830.313330942288898936.1019051311800013.946341514587402-852020/10/28 23:06:0920070096000220201015141900228.320938110351568970.22058508919130.313330942288898939.90725414690300013.941463470458984-852020/10/28 23:06:1120070096000220201015142000228.92375183105478974.03598090695430.313330942288898943.72264996466600013.936585426330566-852020/10/28 23:06:1420070096000220201015142100227.76982116699228977.83214464941430.313330942288898947.51881370712500013.941463470458984-852020/10/28 23:06:1620070096000220201015142200230.153045654296888981.66802877855730.313330942288898951.35469783626800013.941463470458984-852020/10/28 23:06:1820070096000220201015142300225.97285461425788985.43424305679630.313330942288898955.12091211450800013.936585426330566-852020/10/28 23:06:2020070096000220201015142400227.41947937011728989.22456772382630.313330942288898958.91123678153800013.936585426330566-852020/10/28 23:06:2220070096000220201015142500228.32194519042978993.02993352338330.313330942288898962.71660258109500013.936585426330566-852020/10/28 23:06:2420070096000220201015142600229.934799194335948996.86218009511330.313330942288898966.54884915282500013.917073249816895-852020/10/28 23:06:2720070096000220201015142700230.819808959960949000.70917680001530.313330942288898970.39584585772700013.931707382202148-852020/10/28 23:06:2920070096000220201015142800229.67851257324229004.53715201299230.313330942288898974.22382107070400013.931707382202148-852020/10/28 23:06:3120070096000220201015142900228.453582763671889008.34471171789830.313330942288898978.0313807756100013.931707382202148-852020/10/28 23:06:3320070096000220201015143000226.953720092773449012.12727382875230.313330942288898981.81394288646300013.936585426330566-852020/10/28 23:06:3520070096000220201015143100226.77722167968759015.90689425503130.313330942288898985.59356331274300013.931707382202148-852020/10/28 23:06:4420070096000220201015143200228.20866394042979019.71037197631630.313330942288898989.39704103402800013.931707382202148-852020/10/28 23:06:4720070096000220201015143300224.930313110351569023.45921043902730.313330942288898993.14587949673800013.931707382202148-852020/10/28 23:06:4920070096000220201015143400226.344451904296889027.23161794977630.313330942288898996.91828700748700013.92682933807373-852020/10/28 23:06:5120070096000220201015143500231.356903076171889031.08756642253930.313330942288899000.7742354802500013.92682933807373-852020/10/28 23:06:5320070096000220201015143600227.337951660156259034.8765323816530.313330942288899004.56320143936100013.917073249816895-852020/10/28 23:06:5620070096000220201015143700225.191589355468759038.62972560091130.313330942288899008.31639465862300013.92682933807373-852020/10/28 23:07:0020070096000220201015143800229.012832641601569042.44660607936230.313330942288899012.13327513707400013.92682933807373-852020/10/28 23:07:0220070096000220201015143900228.23425292968759046.25051037484430.313330942288899015.93717943255600013.92682933807373-852020/10/28 23:07:0520070096000220201015144000225.657409667968759050.01146726910730.313330942288899019.69813632681900013.92682933807373-852020/10/28 23:07:0720070096000220201015144100227.429718017578129053.8019625638130.313330942288899023.48863162152200013.92682933807373-852020/10/28 23:07:1020070096000220201015144200227.899932861328129057.60029477566430.313330942288899027.28696383337600013.92682933807373-852020/10/28 23:07:1220070096000220201015144300231.168441772460949061.45310215141630.313330942288899031.13977120912800013.92682933807373-852020/10/28 23:07:1420070096000220201015144400227.962310791015629065.25247399830230.313330942288899034.93914305601400013.92682933807373-852020/10/28 23:07:1620070096000220201015144500225.824859619140629069.01622153910130.313330942288899038.70289059681300013.92682933807373-852020/10/28 23:07:1820070096000220201015144600225.79162597656259072.77941535027830.313330942288899042.4660844079900013.917073249816895-852020/10/28 23:07:2020070096000220201015144700228.015838623046889076.57967922384930.313330942288899046.2663482815600013.92682933807373-852020/10/28 23:07:2320070096000220201015144800227.069305419921889080.36416773025730.313330942288899050.05083678796800013.921951293945312-852020/10/28 23:07:2520070096000220201015144900227.542785644531259084.15654761415930.313330942288899053.8432166718700013.921951293945312-852020/10/28 23:07:2720070096000220201015145000225.762191772460949087.91925083481530.313330942288899057.60591989252700013.92682933807373-852020/10/28 23:07:2920070096000220201015145100230.350311279296889091.75842279339130.313330942288899061.44509185110300013.921951293945312-852020/10/28 23:07:3120070096000220201015145200228.56965637207039095.567916959930.313330942288899065.25458601761200013.921951293945312-852020/10/28 23:07:3320070096000220201015145300227.155731201171889099.35384571642930.313330942288899069.0405147741400013.92682933807373-852020/10/28 23:07:3620070096000220201015145400226.709869384765629103.13234357566430.313330942288899072.81901263337600013.921951293945312-852020/10/28 23:07:4420070096000220201015145500225.16206359863289106.88504470845530.313330942288899076.57171376616700013.921951293945312-852020/10/28 23:07:4620070096000220201015145600231.75981140136729110.747708305930.313330942288899080.43437736361200013.912195205688477-852020/10/28 23:07:4820070096000220201015145700227.02697753906259114.53149126867930.313330942288899084.2181603263900013.921951293945312-852020/10/28 23:07:5120070096000220201015145800226.948623657226569118.31396821236630.313330942288899088.00063727007700013.92682933807373-852020/10/28 23:07:5320070096000220201015145900233.05371093759122.19819677235130.313330942288899091.88486583006300013.92682933807373-852020/10/28 23:07:5520070096000220201015150000226.32807922363289125.97033149023830.313330942288899095.6570005479500013.921951293945312-852020/10/28 23:07:5920070096000220201015150100226.448760986328129129.74447744944730.313330942288899099.43114650715900013.921951293945312-852020/10/28 23:08:0220070096000220201015150200228.4738769531259133.55237531105730.313330942288899103.2390443687700013.921951293945312-852020/10/28 23:08:0520070096000220201015150300229.723541259765629137.38110101381630.313330942288899107.06777007152800013.921951293945312-852020/10/28 23:08:0720070096000220201015150400227.792816162109389141.17764789249830.313330942288899110.8643169502100013.921951293945312-852020/10/28 23:08:0920070096000220201015150500228.75354003906259144.99020699232830.313330942288899114.6768760500400013.917073249816895-852020/10/28 23:08:1120070096000220201015150600224.126464843759148.72564797935830.313330942288899118.4123170370700013.907317161560059-852020/10/28 23:08:1320070096000220201015150700225.822662353515629152.48935890008430.313330942288899122.17602795779600013.917073249816895-852020/10/28 23:08:1620070096000220201015150800232.224029541015629156.35975932433830.313330942288899126.0464283820500013.917073249816895-852020/10/28 23:08:1820070096000220201015150900229.66105651855479160.18744354257330.313330942288899129.87411260028400013.917073249816895-852020/10/28 23:08:2020070096000220201015151000228.438262939453129163.99474784952330.313330942288899133.68141690723500013.917073249816895-852020/10/28 23:08:2220070096000220201015151100229.93904113769539167.82706507748830.313330942288899137.513734135200013.921951293945312-852020/10/28 23:08:2420070096000220201015151200231.23173522949229171.68092743078230.313330942288899141.36759648849300013.921951293945312-852020/10/28 23:08:2720070096000220201015151300228.846542358398449175.49503651030130.313330942288899145.18170556801300013.921951293945312-852020/10/28 23:08:2920070096000220201015151400230.588958740234389179.33818594162430.313330942288899149.02485499933600013.921951293945312-852020/10/28 23:08:3120070096000220201015151500226.86698913574229183.11930231317130.313330942288899152.80597137088300013.921951293945312-852020/10/28 23:08:3320070096000220201015151600227.289443969726569186.90745959454630.313330942288899156.59412865225700013.907317161560059-852020/10/28 23:08:3520070096000220201015151700225.08842468261729190.6589333777630.313330942288899160.34560243547100013.917073249816895-852020/10/28 23:08:4420070096000220201015151800229.37849426269539194.48190840430330.313330942288899164.16857746201500013.917073249816895-832020/10/28 23:08:4620070096000220201015151900231.242584228515629198.3359514252630.313330942288899168.02262048297200013.921951293945312-852020/10/28 23:08:4820070096000220201015152000224.352203369140629202.07515486021330.313330942288899171.76182391792500013.917073249816895-852020/10/28 23:08:5120070096000220201015152100228.49206542968759205.88335587766630.313330942288899175.57002493537800013.917073249816895-852020/10/28 23:08:5320070096000220201015152200228.098205566406259209.68499259300430.313330942288899179.37166165071500013.917073249816895-852020/10/28 23:08:5520070096000220201015152300227.000457763671889213.46833343160530.313330942288899183.15500248931700013.917073249816895-852020/10/28 23:08:5920070096000220201015152400229.43424987792979217.2922374965130.313330942288899186.9789065542200013.917073249816895-852020/10/28 23:09:0220070096000220201015152500228.592224121093759221.10210800860130.313330942288899190.78877706631300013.921951293945312-852020/10/28 23:09:0420070096000220201015152600229.704360961914069224.9305139098230.313330942288899194.61718296753100013.907317161560059-852020/10/28 23:09:0720070096000220201015152700231.474502563476569228.78842215894830.313330942288899198.4750912166600013.917073249816895-852020/10/28 23:09:0920070096000220201015152800226.917373657226569232.5703782609630.313330942288899202.25704731867200013.921951293945312-852020/10/28 23:09:1120070096000220201015152900227.44075012207039236.361057513230.313330942288899206.04772657091200013.917073249816895-852020/10/28 23:09:1320070096000220201015153000227.269348144531259240.14888000892630.313330942288899209.83554906663800013.917073249816895-852020/10/28 23:09:1520070096000220201015153100227.577285766601569243.94183477806830.313330942288899213.6285038357800013.917073249816895-852020/10/28 23:09:1820070096000220201015153200226.572982788085949247.71805127809230.313330942288899217.40472033580400013.917073249816895-852020/10/28 23:09:2020070096000220201015153300230.04106140136729251.5520689589130.313330942288899221.23873801662200013.917073249816895-852020/10/28 23:09:2220070096000220201015153400225.1042480468759255.30380654294330.313330942288899224.99047560065400013.921951293945312-852020/10/28 23:09:2420070096000220201015153500225.6320800781259259.06434127572730.313330942288899228.75101033343900013.921951293945312-852020/10/28 23:09:2620070096000220201015153600225.304870605468759262.81942233715630.313330942288899232.50609139486700013.907317161560059-852020/10/28 23:09:2920070096000220201015153700225.755279541015629266.58201032030630.313330942288899236.26867937801800013.917073249816895-852020/10/28 23:09:3120070096000220201015153800229.359146118164069270.40466268796830.313330942288899240.0913317456800013.917073249816895-852020/10/28 23:09:3320070096000220201015153900229.64660644531259274.23210615389930.313330942288899243.9187752116100013.917073249816895-852020/10/28 23:09:3520070096000220201015154000228.700820922851569278.04378642559830.313330942288899247.7304554833100013.917073249816895-852020/10/28 23:09:4420070096000220201015154100227.181976318359389281.83015270782230.313330942288899251.51682176553400013.917073249816895-852020/10/28 23:09:4620070096000220201015154200227.26936340332039285.61797549380230.313330942288899255.30464455151400013.917073249816895-852020/10/28 23:09:4820070096000220201015154300226.5842285156259289.39437925784730.313330942288899259.08104831555800013.917073249816895-852020/10/28 23:09:5120070096000220201015154400228.561660766601569293.2037401644130.313330942288899262.89040922212200013.917073249816895-852020/10/28 23:09:5320070096000220201015154500231.93151855468759297.06926539731630.313330942288899266.75593445502800013.917073249816895-852020/10/28 23:09:5520070096000220201015154600229.246353149414069300.89003789554630.313330942288899270.57670695325800013.907317161560059-852020/10/28 23:09:5920070096000220201015154700228.136138916015629304.6923067524730.313330942288899274.37897581018100013.917073249816895-852020/10/28 23:10:0220070096000220201015154800224.255264282226569308.42989451130830.313330942288899278.1165635690200013.917073249816895-852020/10/28 23:10:0420070096000220201015154900230.386444091796889312.2696686353130.313330942288899281.95633769302200013.917073249816895-852020/10/28 23:10:0720070096000220201015155000230.349029541015629316.10881910398330.313330942288899285.79548816169500013.917073249816895-852020/10/28 23:10:0920070096000220201015155100227.03291320800789319.89270096368830.313330942288899289.579370021400013.917073249816895-852020/10/28 23:10:1120070096000220201015155200226.298858642578129323.66434852758230.313330942288899293.35101758529300013.917073249816895-852020/10/28 23:10:1320070096000220201015155300228.142349243164069327.46672111301830.313330942288899297.1533901707300013.917073249816895-852020/10/28 23:10:1520070096000220201015155400225.438385009765629331.22402742085830.313330942288899300.9106964785700013.917073249816895-852020/10/28 23:10:1820070096000220201015155500231.843322753906259335.08808275593830.313330942288899304.7747518136500013.917073249816895-832020/10/28 23:10:2020070096000220201015155600230.696136474609389338.9330183618730.313330942288899308.61968741958100013.90243911743164-852020/10/28 23:10:2220070096000220201015155700227.706436157226569342.72812574487630.313330942288899312.41479480258700013.912195205688477-852020/10/28 23:10:2420070096000220201015155800229.798278808593759346.5580971401430.313330942288899316.24476619785100013.917073249816895-852020/10/28 23:10:2620070096000220201015155900226.17427062988289350.32766839170830.313330942288899320.0143374494200013.912195205688477-852020/10/28 23:10:2820070096000220201015160000226.544586181640629354.1034115057430.313330942288899323.7900805634500013.912195205688477-852020/10/28 23:10:3120070096000220201015160100226.80468759357.88348950822430.313330942288899327.57015856593500013.912195205688477-832020/10/28 23:10:3320070096000220201015160200227.760192871093759361.67949278794230.313330942288899331.36616184565400013.917073249816895-852020/10/28 23:10:3520070096000220201015160300228.00309753417979365.47954451640930.313330942288899335.1662135741200013.917073249816895-852020/10/28 23:10:4420070096000220201015160400227.094955444335949369.26446056392730.313330942288899338.95112962163900013.912195205688477-852020/10/28 23:10:4620070096000220201015160500227.1545410156259373.0503694867330.313330942288899342.73703854444100013.912195205688477-852020/10/28 23:10:4820070096000220201015160600227.702896118164069376.84541769388930.313330942288899346.532086751600013.90243911743164-852020/10/28 23:10:5120070096000220201015160700229.98393249511729380.67848329513630.313330942288899350.36515235284800013.917073249816895-852020/10/28 23:10:5320070096000220201015160800229.415985107421889384.50208301171430.313330942288899354.18875206942500013.912195205688477-852020/10/28 23:10:5520070096000220201015160900224.936141967773449388.25101865051730.313330942288899357.93768770822900013.912195205688477-852020/10/28 23:10:5920070096000220201015161000228.365509033203129392.05711057099730.313330942288899361.74377962870900013.912195205688477-852020/10/28 23:11:0220070096000220201015161100229.745269775390629395.8861983709330.313330942288899365.57286742864200013.912195205688477-852020/10/28 23:11:0420070096000220201015161200229.11625671386729399.7048026049130.313330942288899369.39147166262200013.912195205688477-852020/10/28 23:11:0720070096000220201015161300225.64411926269539403.46553802387530.313330942288899373.15220708158600013.912195205688477-852020/10/28 23:11:0920070096000220201015161400228.64538574218759407.27629445889230.313330942288899376.96296351660400013.912195205688477-852020/10/28 23:11:1120070096000220201015161500228.34721374511729411.08208132429530.313330942288899380.76875038200700013.912195205688477-852020/10/28 23:11:1320070096000220201015161600227.364364624023449414.8714873908130.313330942288899384.55815644852200013.90243911743164-852020/10/28 23:11:1520070096000220201015161700226.65962219238289418.64914783221130.313330942288899388.33581688992300013.912195205688477-852020/10/28 23:11:1820070096000220201015161800225.932022094726569422.41468155221430.313330942288899392.10135060992600013.907317161560059-852020/10/28 23:11:2020070096000220201015161900230.11271667480479426.24989350761630.313330942288899395.93656256532800013.912195205688477-852020/10/28 23:11:2220070096000220201015162000226.95007324218759430.03239460463630.313330942288899399.71906366234700013.912195205688477-852020/10/28 23:11:2420070096000220201015162100224.65129089355479433.77658278787630.313330942288899403.46325184558700013.912195205688477-852020/10/28 23:11:2620070096000220201015162200226.821990966796889437.55694928351130.313330942288899407.24361834122300013.912195205688477-852020/10/28 23:11:2820070096000220201015162300225.230819702148449441.31079637007130.313330942288899410.99746542778300013.917073249816895-832020/10/28 23:11:3120070096000220201015162400230.056213378906259445.14506654707330.313330942288899414.83173560478500013.912195205688477-852020/10/28 23:11:3320070096000220201015162500227.847869873046889448.94253102153430.313330942288899418.62920007924500013.912195205688477-852020/10/28 23:11:3520070096000220201015162600226.077362060546889452.71048706583330.313330942288899422.39715612354500013.90243911743164-852020/10/28 23:11:4420070096000220201015162700228.92753601074229456.5259460023930.313330942288899426.21261506010200013.912195205688477-852020/10/28 23:11:4620070096000220201015162800230.826278686523449460.3730506841430.313330942288899430.05971974185200013.912195205688477-852020/10/28 23:11:4820070096000220201015162900226.26228332519539464.14408870553630.313330942288899433.83075776324800013.912195205688477-852020/10/28 23:11:5120070096000220201015163000225.664932250976569467.90517082921530.313330942288899437.59183988692700013.912195205688477-852020/10/28 23:11:5320070096000220201015163100231.428085327148449471.76230556590830.313330942288899441.4489746236200013.912195205688477-852020/10/28 23:11:5520070096000220201015163200230.06803894042979475.59677279209830.313330942288899445.2834418498100013.912195205688477-852020/10/28 23:11:5920070096000220201015163300226.104217529296889479.36517636055230.313330942288899449.05184541826400013.912195205688477-852020/10/28 23:12:0220070096000220201015163400223.659683227539069483.09283770206530.313330942288899452.77950675977600013.912195205688477-852020/10/28 23:12:0420070096000220201015163500228.572418212890629486.90237802746430.313330942288899456.58904708517500013.912195205688477-852020/10/28 23:12:0720070096000220201015163600229.886199951171889490.73381472351530.313330942288899460.42048378122700013.90243911743164-852020/10/28 23:12:0920070096000220201015163700226.881973266601569494.51518093303630.313330942288899464.20184999074800013.912195205688477-852020/10/28 23:12:1120070096000220201015163800230.772888183593759498.36139563530430.313330942288899468.04806469301500013.912195205688477-852020/10/28 23:12:1320070096000220201015163900227.041397094726569502.14541888941530.313330942288899471.83208794712700013.907317161560059-852020/10/28 23:12:1520070096000220201015164000225.64591979980479505.90618415780830.313330942288899475.5928532155200013.912195205688477-852020/10/28 23:12:1820070096000220201015164100226.48042297363289509.68085797588230.313330942288899479.36752703359300013.912195205688477-852020/10/28 23:12:2020070096000220201015164200231.074523925781259513.53209992682230.313330942288899483.21876898453400013.907317161560059-852020/10/28 23:12:2220070096000220201015164300230.186859130859389517.36854755695530.313330942288899487.05521661466600013.912195205688477-852020/10/28 23:12:2420070096000220201015164400228.28987121582039521.1733786890730.313330942288899490.86004774678300013.912195205688477-852020/10/28 23:12:2620070096000220201015164500225.39538574218759524.92996852514430.313330942288899494.61663758285600013.912195205688477-852020/10/28 23:12:2820070096000220201015164600225.116699218759528.68191348385330.313330942288899498.36858254156500013.90243911743164-852020/10/28 23:12:3120070096000220201015164700225.58027648925789532.44158469920330.313330942288899502.12825375691500013.912195205688477-852020/10/28 23:12:3320070096000220201015164800229.06604003906259536.25935215815330.313330942288899505.94602121586500013.912195205688477-852020/10/28 23:12:3520070096000220201015164900229.236434936523449540.07995937545530.313330942288899509.76662843316600013.912195205688477-852020/10/28 23:12:4420070096000220201015165000229.41902160644539543.90360978848230.313330942288899513.59027884619400013.912195205688477-852020/10/28 23:12:4620070096000220201015165100231.08532714843759547.7550320055730.313330942288899517.44170106328200013.912195205688477-852020/10/28 23:12:4920070096000220201015165200224.42285156259551.49541282939630.313330942288899521.18208188710700013.912195205688477-852020/10/28 23:12:5120070096000220201015165300228.945571899414069555.31117248230730.313330942288899524.99784154001800013.912195205688477-852020/10/28 23:12:5320070096000220201015165400229.579925537109389559.13750460017430.313330942288899528.82417365788600013.912195205688477-852020/10/28 23:12:5620070096000220201015165500228.422058105468759562.94453892579430.313330942288899532.63120798350600013.912195205688477-852020/10/28 23:13:0020070096000220201015165600229.722106933593759566.7732406186330.313330942288899536.45990967634100013.90243911743164-852020/10/28 23:13:0220070096000220201015165700229.358383178710949570.59588043184330.313330942288899540.28254948955500013.912195205688477-852020/10/28 23:13:0520070096000220201015165800231.902252197265629574.46091788909730.313330942288899544.14758694680900013.907317161560059-852020/10/28 23:13:0720070096000220201015165900228.596008300781259578.27085140429730.313330942288899547.95752046200900013.912195205688477-852020/10/28 23:13:4420070096000220201015170000228.305282592773449582.07593940037830.313330942288899551.7626084580900013.907317161560059-852020/10/28 23:13:4720070096000220201015170100229.786636352539069585.90571662915130.313330942288899555.59238568686300013.912195205688477-852020/10/28 23:13:4920070096000220201015170200231.02160644531259589.7560767184830.313330942288899559.44274577619200013.907317161560059-852020/10/28 23:13:5120070096000220201015170300225.402557373046889593.51278598073430.313330942288899563.19945503844600013.912195205688477-852020/10/28 23:13:5320070096000220201015170400225.1765136718759597.26572792221330.313330942288899566.95239697992500013.912195205688477-852020/10/28 23:13:5620070096000220201015170500230.102279663085949601.10076592440830.313330942288899570.7874349821200013.912195205688477-852020/10/28 23:14:0020070096000220201015170600228.50964355468759604.90925989997630.313330942288899574.59592895768800013.897561073303223-852020/10/28 23:14:0220070096000220201015170700231.820053100585949608.77292752365830.313330942288899578.4595965813700013.907317161560059-832020/10/28 23:14:0520070096000220201015170800227.926620483398449612.57170449349930.313330942288899582.2583735512100013.912195205688477-852020/10/28 23:14:0720070096000220201015170900-0.131306201219558729612.57170449349930.3155193790537869582.25618511444600013.917073249816895-852020/10/28 23:14:10200700960002202010151710000.094059966504573829612.57327215958930.3155193790537869582.25775278053500013.917073249816895-852020/10/28 23:14:1220070096000220201016135047-7.6100106239318859612.57327215958930.4423528923421869582.13091926724700014.078048706054688-852020/10/28 23:14:14200700960002202010161352350.2193424403667459612.57692786695630.5467092421502969582.03021862480600014.039024353027344-852020/10/28 23:14:1620070096000220201016135300-0.08187162876129159612.57692786695630.548073769302269582.02885409765400014.034146308898926-852020/10/28 23:14:18200700960002202010161354000.263382583856582649612.58131757685630.548073769302269582.03324380755500014-852020/10/28 23:14:20200700960002202010161355000.0589345656335353859612.58229981958930.548073769302269582.03422605028800014.004878044128418-852020/10/28 23:14:23200700960002202010161356000.285965293645858769612.58706590770830.548073769302269582.03899213840700013.995121955871582-852020/10/28 23:14:25200700960002202010161357000.241283178329467779612.59108729391830.548073769302269582.04301352461700014-852020/10/28 23:14:2720070096000220201016135800227.371856689453129616.38061816388830.548073769302269585.83254439458700013.995121955871582-852020/10/28 23:14:2920070096000220201016135900231.809219360351569620.24410517994730.548073769302269589.69603141064500013.995121955871582-852020/10/28 23:14:3120070096000220201016140000226.67497253417979624.02202148978530.548073769302269593.47394772048400013.985365867614746-852020/10/28 23:14:3320070096000220201016140100228.72749328613289627.8341463652730.548073769302269597.28607259596900013.995121955871582-852020/10/28 23:14:3620070096000220201016140200225.848281860351569631.59828437614930.548073769302269601.05021060684700013.995121955871582-852020/10/28 23:14:4420070096000220201016140300226.240814208984389635.36896469264130.548073769302269604.8208909233400013.995121955871582-852020/10/28 23:14:4620070096000220201016140400228.721908569335949639.18099641535330.548073769302269608.63292264605100013.995121955871582-852020/10/28 23:14:4820070096000220201016140500225.26179504394539642.93535958885330.548073769302269612.38728581955200013.995121955871582-852020/10/28 23:14:5120070096000220201016140600225.579940795898449646.69502527090730.548073769302269616.14695150160500013.995121955871582-852020/10/28 23:14:5320070096000220201016140700230.4357910156259650.53562173081630.548073769302269619.98754796151500013.995121955871582-852020/10/28 23:14:5520070096000220201016140800227.957794189453129654.33491841718830.548073769302269623.78684464788600013.995121955871582-852020/10/28 23:14:5920070096000220201016140900232.59880065917979658.21156503710730.548073769302269627.66349126780600013.995121955871582-852020/10/28 23:15:0220070096000220201016141000227.125701904296889661.99699338480830.548073769302269631.44891961550600013.980487823486328-852020/10/28 23:15:0520070096000220201016141100229.617126464843759665.82394558354630.548073769302269635.27587181424500013.985365867614746-852020/10/28 23:15:0720070096000220201016141200227.928527832031259669.62275443270130.548073769302269639.074680663400013.985365867614746-852020/10/28 23:15:0920070096000220201016141300228.795562744140629673.43601372203230.548073769302269642.8879399527300013.985365867614746-852020/10/28 23:15:1120070096000220201016141400226.851913452148449677.21687892836230.548073769302269646.6688051590600013.985365867614746-852020/10/28 23:15:1420070096000220201016141500229.598373413085949681.04351847824230.548073769302269650.4954447089400013.985365867614746-852020/10/28 23:15:1620070096000220201016141600226.590179443359389684.8200215589530.548073769302269654.27194778964800013.980487823486328-852020/10/28 23:15:1820070096000220201016141700229.744079589843759688.6490895724330.548073769302269658.10101580312800013.97560977935791-852020/10/28 23:15:2020070096000220201016141800229.262207031259692.47012633778830.548073769302269661.92205256848700013.960975646972656-852020/10/28 23:15:2220070096000220201016141900225.490219116210949696.22829660521730.548073769302269665.68022283591600013.956097602844238-852020/10/28 23:15:2420070096000220201016142000229.107925415039069700.04676200586830.548073769302269669.49868823656700013.941463470458984-852020/10/28 23:15:2720070096000220201016142100230.5041503906259703.8884978287830.548073769302269673.3404240594800013.95121955871582-852020/10/28 23:15:2920070096000220201016142200231.356231689453129707.74443512046330.548073769302269677.19636135116200013.946341514587402-852020/10/28 23:15:3120070096000220201016142300229.154388427734389711.5636748454230.548073769302269681.01560107611800013.936585426330566-852020/10/28 23:15:3320070096000220201016142400230.21122741699229715.40052865563130.548073769302269684.8524548863300013.936585426330566-852020/10/28 23:15:3520070096000220201016142500227.558166503906259719.1931647984730.548073769302269688.64509102916800013.936585426330566-852020/10/28 23:15:4420070096000220201016142600226.641540527343759722.97052373054430.548073769302269692.42244996124300013.936585426330566-852020/10/28 23:15:4720070096000220201016142700229.44108581542979726.79454180242130.548073769302269696.2464680331200013.931707382202148-852020/10/28 23:15:4920070096000220201016142800229.032684326171889730.61175309126730.548073769302269700.06367932196600013.931707382202148-852020/10/28 23:15:5120070096000220201016142900228.763458251953129734.42447739841430.548073769302269703.87640362911200013.92682933807373-852020/10/28 23:15:5320070096000220201016143000227.414550781259738.21471989155230.548073769302269707.6666461222500013.917073249816895-852020/10/28 23:15:5620070096000220201016143100224.302459716796889741.95309413102430.548073769302269711.40502036172300013.92682933807373-852020/10/28 23:16:0020070096000220201016143200228.04365539550789745.7538216904130.548073769302269715.20574792110900013.92682933807373-832020/10/28 23:16:0220070096000220201016143300226.263488769531259749.52487981723230.548073769302269718.97680604793100013.92682933807373-852020/10/28 23:16:0520070096000220201016143400231.509918212890629753.3833784422530.548073769302269722.83530467294800013.921951293945312-852020/10/28 23:16:0720070096000220201016143500225.6074218759757.1435020718430.548073769302269726.59542830253800013.921951293945312-852020/10/28 23:16:1020070096000220201016143600228.006134033203129760.94360439260930.548073769302269730.39553062330700013.931707382202148-852020/10/28 23:16:1220070096000220201016143700228.562103271484389764.75297281118830.548073769302269734.20489904188600013.931707382202148-852020/10/28 23:16:1420070096000220201016143800228.424057006835949768.56004047573330.548073769302269738.01196670643200013.931707382202148-852020/10/28 23:16:1620070096000220201016143900224.675521850585949772.30463258965230.548073769302269741.7565588203500013.92682933807373-852020/10/28 23:16:1820070096000220201016144000227.941711425781259776.10366109846530.548073769302269745.55558732916300013.917073249816895-852020/10/28 23:16:2020070096000220201016144100230.280670166015629779.94167231153230.548073769302269749.3935985422300013.92682933807373-852020/10/28 23:16:2320070096000220201016144200228.159149169921889783.7443247762430.548073769302269753.19625100693900013.92682933807373-852020/10/28 23:16:2520070096000220201016144300229.42448425292979787.56806611238230.548073769302269757.01999234308100013.92682933807373-852020/10/28 23:16:2720070096000220201016144400228.579238891601569791.37772009815130.548073769302269760.8296463288500013.92682933807373-852020/10/28 23:16:2920070096000220201016144500226.837295532226569795.15834164734230.548073769302269764.6102678780400013.92682933807373-852020/10/28 23:16:3120070096000220201016144600225.60322570800789798.91839537680430.548073769302269768.37032160750300013.92682933807373-852020/10/28 23:16:3320070096000220201016144700228.184555053710949802.72147125127830.548073769302269772.17339748197600013.92682933807373-852020/10/28 23:16:3620070096000220201016144800228.055404663085949806.52239471896230.548073769302269775.97432094966100013.92682933807373-852020/10/28 23:16:4420070096000220201016144900228.949203491210949810.33821472963230.548073769302269779.79014096033100013.92682933807373-852020/10/28 23:16:4720070096000220201016145000226.196502685546889814.10815640432230.548073769302269783.5600826350200013.917073249816895-852020/10/28 23:16:4920020123001620201028222000-126.091827392578126.70450935397952318851.671697956506-18844.9671886025281.02179837226867680014.204877853393555-1092020/10/28 23:16:5020070096000220201016145100227.556015014648449817.90075677002130.548073769302269787.3526830007200013.921951293945312-852020/10/28 23:16:5120020123001620201028223000-118.508705139160166.70450935397952318871.423148289923-18864.7186389359450.9900090694427490014.204877853393555-1092020/10/28 23:16:5320070096000220201016145200230.599868774414069821.74408779288830.548073769302269791.19601402358600013.921951293945312-852020/10/28 23:16:5420020123001620201028224000-93.007804870605476.70450935397952318886.924448669146-18880.2199393151680.99455040693283080014.204877853393555-1092020/10/28 23:16:5520020123001620201028225000-83.742294311523446.70450935397952318900.881498156603-18894.1769888026251.01725697517395020014.204877853393555-1092020/10/28 23:16:5720070096000220201016145300222.6921386718759825.45562351337530.548073769302269794.90754974407400013.921951293945312-852020/10/28 23:16:5820020123001620201028230000-70.710021972656256.70450935397952318912.66650179707-18905.961992443091.05358767509460450014.204877853393555-1092020/10/28 23:17:0020070096000220201016145400228.419296264648449829.26261169070930.548073769302269798.71453792140700013.921951293945312-852020/10/28 23:17:0020020123001620201028231000-74.925819396972666.70450935397952318925.154138537728-18918.449629183751.08083558082580570014.131707191467285-1092020/10/28 23:17:0220070096000220201016145500227.701232910156259833.05763227242830.548073769302269802.50955850312700013.921951293945312-852020/10/28 23:17:0320070096000220201016145600227.771148681640629836.85381817031730.548073769302269806.30574440101600013.921951293945312-852020/10/28 23:17:0620070096000220201016145700226.565216064453129840.62990503168730.548073769302269810.08183126238500013.921951293945312-852020/10/28 23:17:0820070096000220201016145800228.57929992675789844.43956005017430.548073769302269813.89148628087200013.921951293945312-852020/10/28 23:17:1020070096000220201016145900227.15046691894539848.22540107557930.548073769302269817.67732730627700013.921951293945312-852020/10/28 23:17:1220070096000220201016150000227.624008178710949852.01913457088830.548073769302269821.47106080158700013.907317161560059-852020/10/28 23:17:1420070096000220201016150100228.31636047363289855.82440719393230.548073769302269825.2763334246300013.921951293945312-852020/10/28 23:17:1620070096000220201016150200226.034317016601569859.59164581944630.548073769302269829.04357205014500013.921951293945312-852020/10/28 23:17:1920070096000220201016150300227.490783691406259863.3831589927730.548073769302269832.83508522346900013.921951293945312-852020/10/28 23:17:2120070096000220201016150400229.692901611328129867.2113741132330.548073769302269836.6633003439300013.917073249816895-852020/10/28 23:17:2320070096000220201016150500229.690216064453129871.03954441800330.548073769302269840.49147064870200013.921951293945312-852020/10/28 23:17:2520070096000220201016150600229.988098144531259874.87267927937930.548073769302269844.32460551007700013.921951293945312-852020/10/28 23:17:2720070096000220201016150700226.542495727539069878.64838759945630.548073769302269848.10031383015500013.917073249816895-852020/10/28 23:17:2920070096000220201016150800222.852813720703129882.36260120504830.548073769302269851.81452743574700013.921951293945312-852020/10/28 23:17:3220070096000220201016150900226.90608215332039886.1443693589130.548073769302269855.59629558960800013.917073249816895-852020/10/28 23:17:3420070096000220201016151000227.47990417480479889.9357011728730.548073769302269859.38762740356800013.907317161560059-832020/10/28 23:17:4420070096000220201016151100227.3981933593759893.72567104273530.548073769302269863.17759727343400013.917073249816895-832020/10/28 23:17:4620070096000220201016151200227.44670104980479897.51644945574130.548073769302269866.9683756864400013.917073249816895-832020/10/28 23:17:4920070096000220201016151300227.395355224609389901.30637208888830.548073769302269870.75829831958600013.917073249816895-852020/10/28 23:17:5120070096000220201016151400227.556915283203129905.09898739025830.548073769302269874.55091362095700013.917073249816895-852020/10/28 23:17:5320070096000220201016151500228.07849121093759908.90029566127730.548073769302269878.35222189197500013.917073249816895-832020/10/28 23:17:5620070096000220201016151600230.99870300292979912.75027405122630.548073769302269882.20220028192500013.921951293945312-832020/10/28 23:18:0020070096000220201016151700231.730606079101569916.61245077797530.548073769302269886.06437700867400013.917073249816895-852020/10/28 23:18:0220070096000220201016151800229.382583618164069920.4354937420430.548073769302269889.88741997273800013.917073249816895-852020/10/28 23:18:0520070096000220201016151900227.37089538574229924.22500863589830.548073769302269893.67693486659700013.917073249816895-852020/10/28 23:18:0720070096000220201016152000233.01542663574229928.1085989928430.548073769302269897.56052522353800013.907317161560059-852020/10/28 23:18:0920070096000220201016152100231.233489990234389931.9624905086630.548073769302269901.41441673935900013.917073249816895-852020/10/28 23:18:1220070096000220201016152200228.42985534667979935.76965469086130.548073769302269905.2215809215600013.917073249816895-852020/10/28 23:18:1420070096000220201016152300227.451034545898449939.56050515969830.548073769302269909.01243139039600013.917073249816895-832020/10/28 23:18:1620070096000220201016152400228.612854003906259943.37071951308330.548073769302269912.82264574378100013.917073249816895-852020/10/28 23:18:1820070096000220201016152500227.773132324218759947.166938480530.548073769302269916.618864711200013.917073249816895-852020/10/28 23:18:2020070096000220201016152600228.68664550781259950.97838252165130.548073769302269920.4303087523500013.917073249816895-852020/10/28 23:18:2320070096000220201016152700229.001495361328129954.79507400592430.548073769302269924.24700023662300013.917073249816895-852020/10/28 23:18:2520070096000220201016152800226.90873718261729958.57688622416430.548073769302269928.02881245486200013.917073249816895-852020/10/28 23:18:2720070096000220201016152900225.986419677734389962.34332648306630.548073769302269931.79525271376400013.917073249816895-852020/10/28 23:18:2920070096000220201016153000228.83610534667979966.1572615549730.548073769302269935.60918778566900013.907317161560059-852020/10/28 23:18:3120070096000220201016153100228.51567077636729969.9658560120630.548073769302269939.4177822427600013.917073249816895-832020/10/28 23:18:3320070096000220201016153200226.061752319335949973.73355176911930.548073769302269943.18547799981800013.917073249816895-832020/10/28 23:18:3620070096000220201016153300230.188507080078129977.5700268046430.548073769302269947.02195303533900013.917073249816895-832020/10/28 23:18:4420070096000220201016153400228.523208618164069981.37874692563730.548073769302269950.83067315633500013.917073249816895-832020/10/28 23:18:4620070096000220201016153500228.311370849609389985.18393632147930.548073769302269954.63586255217700013.917073249816895-832020/10/28 23:18:4920070096000220201016153600226.787445068359389988.96372703906530.548073769302269958.41565326976300013.917073249816895-832020/10/28 23:18:5120070096000220201016153700225.003509521484389992.71378559853530.548073769302269962.16571182923300013.917073249816895-852020/10/28 23:18:5320070096000220201016153800224.61230468759996.45732398802330.548073769302269965.90925021872100013.917073249816895-832020/10/28 23:18:5620070096000220201016153900229.322433471679710000.2793646370830.548073769302269969.73129086777800013.917073249816895-852020/10/28 23:19:0020070096000220201016154000228.292526245117210004.08424015650230.548073769302269973.536166387200013.907317161560059-852020/10/28 23:19:0320070096000220201016154100233.387741088867210007.97403591501130.548073769302269977.4259621457100013.917073249816895-832020/10/28 23:19:0520070096000220201016154200228.0914611816406210011.77556038357430.548073769302269981.22748661427200013.917073249816895-852020/10/28 23:19:0820070096000220201016154300225.604324340820310015.53563241178230.548073769302269984.9875586424800013.917073249816895-832020/10/28 23:19:1020070096000220201016154400225.0469055175781210019.28641422987130.548073769302269988.7383404605700013.917073249816895-832020/10/28 23:19:1220070096000220201016154500229.9053039550781210023.11816942068430.548073769302269992.57009565138300013.917073249816895-832020/10/28 23:19:1420070096000220201016154600229.238815307617210026.93881623317230.548073769302269996.39074246387100013.917073249816895-832020/10/28 23:19:1620070096000220201016154700229.0101623535156210030.75565236102430.5480737693022610000.20757859172200013.917073249816895-852020/10/28 23:19:1820070096000220201016154800228.085159301757810034.5570716796430.5480737693022610004.00899791033800013.917073249816895-852020/10/28 23:19:2120070096000220201016154900226.2212829589843810038.32742638526530.5480737693022610007.77935261596400013.917073249816895-852020/10/28 23:19:2320070096000220201016155000227.8563842773437510042.12503271441930.5480737693022610011.57695894511700013.907317161560059-852020/10/28 23:19:2520070096000220201016155100225.823852539062510045.88876348246630.5480737693022610015.34068971316400013.917073249816895-852020/10/28 23:19:2720070096000220201016155200227.3863830566406210049.67853648018430.5480737693022610019.13046271088200013.917073249816895-852020/10/28 23:19:2920070096000220201016155300225.675094604492210053.4397881580830.5480737693022610022.8917143887800013.917073249816895-832020/10/28 23:19:3120070096000220201016155400231.2819519042968810057.29448726437730.5480737693022610026.74641349507500013.917073249816895-852020/10/28 23:19:3420070096000220201016155500229.410522460937510061.11799605657130.5480737693022610030.5699222872700013.917073249816895-852020/10/28 23:19:4420070096000220201016155600229.0825500488281210064.93603846925930.5480737693022610034.38796469995800013.917073249816895-852020/10/28 23:19:4720070096000220201016155700225.2658386230468810068.69046915372230.5480737693022610038.1423953844200013.917073249816895-852020/10/28 23:19:4920070096000220201016155800229.4153137207031210072.51405773649830.5480737693022610041.96598396719700013.917073249816895-852020/10/28 23:19:5120070096000220201016155900225.9715423583984410076.28025022213330.5480737693022610045.73217645283100013.917073249816895-852020/10/28 23:19:5420070096000220201016160000229.3329010009765610080.10246532567230.5480737693022610049.5543915563700013.907317161560059-852020/10/28 23:19:5620070096000220201016160100227.9717712402343810083.90199481587330.5480737693022610053.35392104657100013.917073249816895-852020/10/28 23:20:0020070096000220201016160200228.7784576416015610087.71496904748930.5480737693022610057.16689527818700013.917073249816895-852020/10/28 23:20:0220070096000220201016160300228.0830383300781210091.5163529282130.5480737693022610060.9682791589100013.917073249816895-852020/10/28 23:20:0520070096000220201016160400226.765914916992210095.29578481794530.5480737693022610064.74771104864300013.917073249816895-832020/10/28 23:20:0720070096000220201016160500228.132888793945310099.0979995188830.5480737693022610068.5499257495800013.917073249816895-852020/10/28 23:20:1020070096000220201016160600227.8139038085937510102.89489802821330.5480737693022610072.34682425891200013.917073249816895-832020/10/28 23:20:1220070096000220201016160700225.2399749755859410106.64889771742330.5480737693022610076.10082394812200013.917073249816895-832020/10/28 23:20:1420070096000220201016160800233.1029968261718810110.53394766643830.5480737693022610079.98587389713600013.912195205688477-832020/10/28 23:20:1620070096000220201016160900229.4174499511718810114.35757191674630.5480737693022610083.80949814744400013.917073249816895-852020/10/28 23:20:1820070096000220201016161000230.373580932617210118.19713151671430.5480737693022610087.64905774741200013.90243911743164-832020/10/28 23:20:2020070096000220201016161100227.022018432617210121.98083176474230.5480737693022610091.4327579954400013.917073249816895-852020/10/28 23:20:2320070096000220201016161200227.3065795898437510125.76927479776530.5480737693022610095.22120102846400013.917073249816895-852020/10/28 23:20:2520070096000220201016161300227.6826324462890610129.56398521206830.5480737693022610099.01591144276600013.917073249816895-852020/10/28 23:20:2720070096000220201016161400227.7759094238281210133.36025041351430.5480737693022610102.81217664421300013.912195205688477-852020/10/28 23:20:2920070096000220201016161500228.012527465820310137.16045925157630.5480737693022610106.61238548227400013.917073249816895-852020/10/28 23:20:3120070096000220201016161600230.853347778320310141.00801507427230.5480737693022610110.45994130497100013.912195205688477-852020/10/28 23:20:3320070096000220201016161700229.6668548583984410144.83579603053830.5480737693022610114.28772226123700013.912195205688477-852020/10/28 23:20:3620070096000220201016161800224.2900085449218810148.57396276872930.5480737693022610118.02588899942700013.917073249816895-852020/10/28 23:20:4420070096000220201016161900227.2896118164062510152.3621228515930.5480737693022610121.81404908228800013.917073249816895-852020/10/28 23:20:4720070096000220201016162000228.569503784179710156.17161467124630.5480737693022610125.62354090194500013.907317161560059-852020/10/28 23:20:4920070096000220201016162100230.7575378417968810160.01757374777130.5480737693022610129.4694999784700013.917073249816895-852020/10/28 23:20:5120070096000220201016162200227.9670257568359410163.81702427288730.5480737693022610133.26895050358500013.917073249816895-832020/10/28 23:20:5420070096000220201016162300227.173706054687510167.60325274278930.5480737693022610137.05517897348700013.917073249816895-852020/10/28 23:20:5820070096000220201016162400226.579757690429710171.37958215854830.5480737693022610140.83150838924700013.917073249816895-852020/10/28 23:21:0020070096000220201016162500227.258743286132810175.1672279291930.5480737693022610144.6191541598900013.917073249816895-852020/10/28 23:21:0320070096000220201016162600229.007980346679710178.98402754173530.5480737693022610148.43595377243400013.917073249816895-852020/10/28 23:21:0620070096000220201016162700227.9259948730468810182.7827940110130.5480737693022610152.23472024170800013.917073249816895-852020/10/28 23:21:0820070096000220201016162800225.6337585449218810186.5433566137830.5480737693022610155.99528284447800013.917073249816895-832020/10/28 23:21:1020070096000220201016162900230.4837799072265610190.3847530063830.5480737693022610159.83667923707800013.912195205688477-852020/10/28 23:21:1220070096000220201016163000229.7661132812510194.21418829058930.5480737693022610163.66611452128700013.907317161560059-852020/10/28 23:21:1420070096000220201016163100224.786331176757810197.96062712206530.5480737693022610167.41255335276400013.912195205688477-832020/10/28 23:21:1620070096000220201016163200226.8935394287109410201.74218615580330.5480737693022610171.19411238650200013.912195205688477-852020/10/28 23:21:1920070096000220201016163300227.91430664062510205.54075797979630.5480737693022610174.99268421049400013.917073249816895-832020/10/28 23:21:2120070096000220201016163400230.8065795898437510209.3875343699130.5480737693022610178.83946060060800013.912195205688477-832020/10/28 23:21:2320070096000220201016163500231.291427612304710213.24239155600730.5480737693022610182.69431778670500013.912195205688477-852020/10/28 23:21:2520070096000220201016163600226.6388549804687510217.01970568843930.5480737693022610186.47163191913800013.917073249816895-852020/10/28 23:21:2720070096000220201016163700228.0167541503906210220.81998480759530.5480737693022610190.27191103829300013.917073249816895-832020/10/28 23:21:2920070096000220201016163800223.6080627441406210224.5467858540330.5480737693022610193.99871208472900013.917073249816895-832020/10/28 23:21:3220070096000220201016163900226.372848510742210228.31966654492930.5480737693022610197.77159277562700013.917073249816895-832020/10/28 23:21:3420070096000220201016164000230.495285034179710232.16125467347830.5480737693022610201.61318090417600013.90243911743164-832020/10/28 23:21:4420070096000220201016164000230.495285034179710232.16125467347830.5480737693022610201.61318090417600013.90243911743164-852020/10/28 23:22:1620070096000220201016164100231.2949829101562510236.01617094039130.5480737693022610205.4680971710900013.917073249816895-832020/10/28 23:22:1820070096000220201016164200228.0711364746093810239.81735662274130.5480737693022610209.2692828534400013.917073249816895-852020/10/28 23:22:2020070096000220201016164300232.198532104492210243.68733225584630.5480737693022610213.13925848654400013.912195205688477-852020/10/28 23:22:2220070096000220201016164400233.5412902832031210247.5796870329130.5480737693022610217.03161326360900013.917073249816895-852020/10/28 23:22:2420070096000220201016164500228.1412048339843810251.38204036771130.5480737693022610220.8339665984100013.917073249816895-832020/10/28 23:22:2720070096000220201016164600227.701370239257810255.17706308727430.5480737693022610224.62898931797300013.912195205688477-832020/10/28 23:22:2920070096000220201016164700227.516601562510258.9690063479730.5480737693022610228.42093257866900013.917073249816895-852020/10/28 23:22:3120070096000220201016164800225.7445373535156210262.73141534180130.5480737693022610232.183341572500013.912195205688477-852020/10/28 23:22:3320070096000220201016164900229.2068481445312510266.55152942971130.5480737693022610236.0034556604100013.912195205688477-852020/10/28 23:22:3520070096000220201016165000228.800170898437510270.36486571515930.5480737693022610239.81679194585700013.90243911743164-852020/10/28 23:22:4420070096000220201016165100229.0821685791015610274.18290187387430.5480737693022610243.63482810457200013.912195205688477-852020/10/28 23:22:4720070096000220201016165200228.954757690429710277.9988145147830.5480737693022610247.45074074547800013.912195205688477-852020/10/28 23:22:4920070096000220201016165300231.159790039062510281.8514777723230.5480737693022610251.30340400301800013.917073249816895-852020/10/28 23:22:5120070096000220201016165400228.649734497070310285.66230662140530.5480737693022610255.11423285210400013.912195205688477-832020/10/28 23:22:5320070096000220201016165500228.2519378662109410289.46650548101230.5480737693022610258.9184317117100013.912195205688477-852020/10/28 23:22:5620070096000220201016165600227.8213806152343810293.2635285640130.5480737693022610262.71545479470800013.912195205688477-832020/10/28 23:23:00200700960002202010161657002.9240350723266610293.31226248081130.5480737693022610262.7641887115100013.917073249816895-852020/10/28 23:23:02200700960002202010161658000.0896428301930427610293.31375652803230.5480737693022610262.7656827587300013.917073249816895-832020/10/28 23:23:0520070096000220201019135753-6.43906593322753910293.31375652803230.65539153367425510262.65836499435900014.102438926696777-832020/10/28 23:23:0720070096000220201019135812-5.7651553153991710293.31375652803230.75147745461997710262.56227907341200014.09756088256836-832020/10/28 23:23:1020070096000220201019135900-5.41949844360351610293.31375652803230.84180243180225410262.4719540962300014.092682838439941-852020/10/28 23:23:1220070096000220201019140044-0.2605543434619903610293.31375652803230.84614500403757410262.46761152399400014.014634132385254-852020/10/28 23:23:1420070096000220201019140156-0.557200133800506610293.31375652803230.85884406655332410262.45491246147900014-852020/10/28 23:23:16200700960002202010191402140.1751610040664672910293.31667587801530.85884406655332410262.45783181146200014-852020/10/28 23:23:1820070096000220201019140300-0.770165920257568410293.31667587801530.8716801656236510262.44499571239200014.004878044128418-852020/10/28 23:23:2020070096000220201019140400-0.573692917823791510293.31667587801530.8812417142200910262.43543416379500014.087804794311523-832020/10/28 23:23:2320070096000220201019140500-0.714452505111694310293.31667587801530.89314925623647710262.42352662177800014.082926750183105-832020/10/28 23:23:2520070096000220201019140600-0.590913236141204810293.31667587801530.90299781015011510262.41367806786500014.07317066192627-852020/10/28 23:23:2720070096000220201019140700229.0124816894531210297.13355044935830.90299781015011510266.23055263920800014.009756088256836-852020/10/28 23:23:2920070096000220201019140800227.6392974853515610300.92753868587930.90299781015011510270.0245408757300014.039024353027344-832020/10/28 23:23:3120070096000220201019140900229.4401245117187510304.75154071491330.90299781015011510273.84854290476300014.034146308898926-832020/10/28 23:23:3320070096000220201019141000228.8115386962890610308.56506625844830.90299781015011510277.66206844829900014.034146308898926-832020/10/28 23:23:3620070096000220201019141100228.5266265869140610312.37384344944330.90299781015011510281.47084563929300014.029268264770508-832020/10/28 23:23:4420070096000220201019141200228.126907348632810316.17595852796330.90299781015011510285.27296071781300014.029268264770508-832020/10/28 23:23:4720070096000220201019141300225.7900085449218810319.93912526260130.90299781015011510289.03612745245100014.034146308898926-832020/10/28 23:23:4920070096000220201019141400229.0265808105468810323.75623487247130.90299781015011510292.85323706232200014.034146308898926-832020/10/28 23:23:5120070096000220201019141500228.3354187011718810327.56182521962430.90299781015011510296.65882740947400014.029268264770508-832020/10/28 23:23:5420070096000220201019141600228.2995300292968810331.36681726446530.90299781015011510300.46381945431500014.019512176513672-832020/10/28 23:23:5820070096000220201019141700226.1471252441406210335.13593595514430.90299781015011510304.23293814499400014.029268264770508-852020/10/28 23:24:0020070096000220201019141800231.1441040039062510338.98833778486730.90299781015011510308.08533997471700014.02439022064209-832020/10/28 23:24:0320070096000220201019141900229.008911132812510342.8051530894530.90299781015011510311.902155279300014.02439022064209-852020/10/28 23:24:0620070096000220201019142000230.316726684570310346.64376521119630.90299781015011510315.74076740104600014.02439022064209-852020/10/28 23:24:0820070096000220201019142100230.312942504882810350.48231417489730.90299781015011510319.57931636474700014.02439022064209-852020/10/28 23:24:1020070096000220201019142200225.7466735839843810354.24475883016430.90299781015011510323.34176102001400014.02439022064209-852020/10/28 23:24:1220070096000220201019142300228.1294555664062510358.04691640777130.90299781015011510327.14391859762100014.02439022064209-852020/10/28 23:24:1420070096000220201019142400227.8086547851562510361.84372728239630.90299781015011510330.94072947224600014.02439022064209-852020/10/28 23:24:1620070096000220201019142500229.8919982910156210365.67526059320230.90299781015011510334.77226278305200014.02439022064209-852020/10/28 23:24:1920070096000220201019142600230.492233276367210369.51679773600930.90299781015011510338.61379992585900014.014634132385254-852020/10/28 23:24:2120070096000220201019142700227.3944396972656210373.30670498663730.90299781015011510342.40370717648700014.02439022064209-852020/10/28 23:24:2320070096000220201019142800227.5543060302734410377.09927669676830.90299781015011510346.19627888661900014.02439022064209-832020/10/28 23:24:2520070096000220201019142900226.401809692382810380.87264024511230.90299781015011510349.96964243496200014-832020/10/28 23:24:2720070096000220201019143000230.440551757812510384.71331611700430.90299781015011510353.81031830685400013.995121955871582-852020/10/28 23:24:3020070096000220201019143100228.041793823242210388.51401275172630.90299781015011510357.61101494157600013.995121955871582-852020/10/28 23:24:3220070096000220201019143200229.120162963867210392.33268210127830.90299781015011510361.42968429112800013.995121955871582-852020/10/28 23:24:3420070096000220201019143300228.9335937510396.14824202542130.90299781015011510365.24524421527200013.990243911743164-832020/10/28 23:24:4420070096000220201019143400228.124435424804710399.95031590995930.90299781015011510369.04731809980900013.990243911743164-832020/10/28 23:24:4620070096000220201019143500223.0314025878906210403.66750594181630.90299781015011510372.76450813166600013.985365867614746-852020/10/28 23:24:4920070096000220201019143600228.5445404052734410407.47658155294630.90299781015011510376.57358374279600013.97560977935791-852020/10/28 23:24:5120070096000220201019143700232.4064636230468810411.3500225227630.90299781015011510380.4470247126100013.985365867614746-852020/10/28 23:24:5320070096000220201019143800228.9290618896484410415.16550700897830.90299781015011510384.26250919882800013.985365867614746-832020/10/28 23:24:5820070096000220201019143900227.9513092041015610418.96469549927730.90299781015011510388.06169768912700013.985365867614746-832020/10/28 23:25:0020070096000220201019144000227.2559967041015610422.75229537458330.90299781015011510391.84929756443300013.995121955871582-852020/10/28 23:25:0320070096000220201019144100229.6119689941406210426.57916150149530.90299781015011510395.67616369134500013.995121955871582-832020/10/28 23:25:0620070096000220201019144200229.4063415527343810430.40260041374730.90299781015011510399.49960260359700013.995121955871582-832020/10/28 23:25:0820070096000220201019144300225.684692382812510434.1640118661830.90299781015011510403.2610140560300013.995121955871582-852020/10/28 23:25:1020070096000220201019144400230.677322387695310438.00863397414130.90299781015011510407.10563616399100013.990243911743164-832020/10/28 23:25:1220070096000220201019144500227.8300476074218810441.80580154325830.90299781015011510410.90280373310800013.985365867614746-852020/10/28 23:25:1420070096000220201019144600226.986892700195310445.58891647915230.90299781015011510414.68591866900200013.980487823486328-832020/10/28 23:25:1620070096000220201019144700227.3277435302734410449.37771219361330.90299781015011510418.47471438346300013.985365867614746-852020/10/28 23:25:1920070096000220201019144800226.6154937744140610453.15463705389330.90299781015011510422.25163924374300013.985365867614746-832020/10/28 23:25:2120070096000220201019144900230.2729187011718810456.992519057630.90299781015011510426.0895212474500013.990243911743164-832020/10/28 23:25:2320070096000220201019145000227.4319458007812510460.78305157196330.90299781015011510429.88005376181400013.985365867614746-832020/10/28 23:25:2520070096000220201019145100231.470825195312510464.64089868303430.90299781015011510433.73790087288400013.985365867614746-852020/10/28 23:25:2720070096000220201019145200228.033370971679710468.44145479827430.90299781015011510437.53845698812400013.985365867614746-832020/10/28 23:25:2920070096000220201019145300229.836715698242210472.2720667363730.90299781015011510441.3690689262200013.985365867614746-852020/10/28 23:25:3220070096000220201019145400226.8178100585937510476.05236355086530.90299781015011510445.14936574071500013.985365867614746-852020/10/28 23:25:3420070096000220201019145500227.7749176025390610479.84861209095730.90299781015011510448.94561428080700013.985365867614746-832020/10/28 23:25:4420070096000220201019145600227.748092651367210483.6444136838330.90299781015011510452.74141587368100013.97560977935791-852020/10/28 23:25:4720070096000220201019145700228.6816101074218810487.45577379096930.90299781015011510456.5527759808200013.985365867614746-852020/10/28 23:25:4920070096000220201019145800229.3988647460937510491.2790883118530.90299781015011510460.376090501700013.985365867614746-852020/10/28 23:25:5120070096000220201019145900225.372848510742210495.03530237511830.90299781015011510464.13230456496800013.985365867614746-852020/10/28 23:25:5420070096000220201019150000228.8043518066406210498.84870826595830.90299781015011510467.94571045580800013.985365867614746-852020/10/28 23:25:5820070096000220201019150100229.902511596679710502.68041682418730.90299781015011510471.77741901403700013.985365867614746-852020/10/28 23:26:0020070096000220201019150200226.829910278320310506.46091536133830.90299781015011510475.55791755118800013.985365867614746-852020/10/28 23:26:0320070096000220201019150300226.3734741210937510510.23380657646730.90299781015011510479.33080876631700013.985365867614746-852020/10/28 23:26:0620070096000220201019150400228.1802062988281210514.03681011796830.90299781015011510483.13381230781900013.985365867614746-852020/10/28 23:26:0820070096000220201019150500229.5229339599609410517.8621923406930.90299781015011510486.9591945305400013.985365867614746-852020/10/28 23:26:1020070096000220201019150600224.919067382812510521.6108434722730.90299781015011510490.7078456621200013.97560977935791-852020/10/28 23:26:1220070096000220201019150700229.732543945312510525.43971908026330.90299781015011510494.53672127011300013.985365867614746-852020/10/28 23:26:1420070096000220201019150800229.373336791992210529.2626081196930.90299781015011510498.3596103095400013.985365867614746-852020/10/28 23:26:1620070096000220201019150900227.20776367187510533.04940414825830.90299781015011510502.14640633810800013.980487823486328-852020/10/28 23:26:1920070096000220201019151000225.9659118652343810536.81550275256830.90299781015011510505.91250494241800013.980487823486328-852020/10/28 23:26:2120070096000220201019151100229.103927612304710540.63390158956530.90299781015011510509.73090377941500013.985365867614746-852020/10/28 23:26:2320070096000220201019151200228.3436889648437510544.43962966994330.90299781015011510513.53663185979300013.980487823486328-852020/10/28 23:26:2520070096000220201019151300228.8822631835937510548.2543339955330.90299781015011510517.3513361853800013.980487823486328-852020/10/28 23:26:2720070096000220201019151400229.1948089599609410552.07424743944130.90299781015011510521.17124962929100013.980487823486328-852020/10/28 23:26:2920070096000220201019151500228.138107299804710555.87654931873330.90299781015011510524.97355150858300013.980487823486328-852020/10/28 23:26:3220070096000220201019151600225.208175659179710559.63001895017830.90299781015011510528.72702114002800013.965853691101074-852020/10/28 23:26:3420070096000220201019151700228.487228393554710563.43813930670330.90299781015011510532.53514149655300013.980487823486328-852020/10/28 23:26:4420070096000220201019151800229.328735351562510567.26028484590330.90299781015011510536.35728703575300013.980487823486328-852020/10/28 23:26:4720070096000220201019151900228.797286987304710571.07357307056630.90299781015011510540.17057526041600013.980487823486328-852020/10/28 23:26:4920070096000220201019152000228.5472106933593810574.88269323204830.90299781015011510543.97969542189800013.980487823486328-852020/10/28 23:26:5120070096000220201019152100232.354614257812510578.75527002494230.90299781015011510547.85227221479200013.980487823486328-852020/10/28 23:26:5420070096000220201019152200232.7853088378906210582.63502516598830.90299781015011510551.73202735583800013.980487823486328-852020/10/28 23:26:5620070096000220201019152300231.8121948242187510586.49856166445930.90299781015011510555.5955638543100013.980487823486328-852020/10/28 23:27:0020070096000220201019152400227.0746459960937510590.28313914763430.90299781015011510559.38014133748400013.980487823486328-852020/10/28 23:27:0220070096000220201019152500227.2184753417968810594.07011364526330.90299781015011510563.16711583511300013.980487823486328-852020/10/28 23:27:0520070096000220201019152600228.506713867187510597.87855896517430.90299781015011510566.97556115502400013.965853691101074-852020/10/28 23:27:0720070096000220201019152700228.1912689208984410601.68174686029330.90299781015011510570.77874905014300013.97560977935791-852020/10/28 23:27:1020070096000220201019152800226.2901306152343810605.45324901966330.90299781015011510574.55025120951400013.97560977935791-852020/10/28 23:27:1220070096000220201019152900228.3464508056640610609.2590231947730.90299781015011510578.3560253846200013.97560977935791-852020/10/28 23:27:1420070096000220201019153000227.200317382812510613.04569521576430.90299781015011510582.14269740561400013.980487823486328-852020/10/28 23:27:1620070096000220201019153100231.06713867187510616.89681411287530.90299781015011510585.99381630272500013.980487823486328-852020/10/28 23:27:1820070096000220201019153200231.212966918945310620.75036352241330.90299781015011510589.84736571226300013.980487823486328-852020/10/28 23:27:2020070096000220201019153300225.861007690429710624.51471370356230.90299781015011510593.61171589341200013.980487823486328-852020/10/28 23:27:2320070096000220201019153400231.474288940429710628.37261850559830.90299781015011510597.46962069544900013.97560977935791-852020/10/28 23:27:2520070096000220201019153500228.190475463867210632.17579300103930.90299781015011510601.2727951908900013.980487823486328-852020/10/28 23:27:2720070096000220201019153600230.8354187011718810636.0230501041630.90299781015011510605.1200522940100013.965853691101074-852020/10/28 23:27:2920070096000220201019153700229.6578674316406210639.85068113853830.90299781015011510608.94768332838800013.97560977935791-852020/10/28 23:27:3120070096000220201019153800228.2188110351562510643.65432808798730.90299781015011510612.75133027783700013.97560977935791-852020/10/28 23:27:3320070096000220201019153900230.188919067382810647.49080997943730.90299781015011510616.58781216928800013.97560977935791-852020/10/28 23:27:3620070096000220201019154000229.809524536132810651.32096878449730.90299781015011510620.41797097434800013.97560977935791-852020/10/28 23:27:4420070096000220201019154100227.34936523437510655.11012475180930.90299781015011510624.2071269416600013.97560977935791-852020/10/28 23:27:4720070096000220201019154200231.5613708496093810658.96948095918730.90299781015011510628.06648314903800013.97560977935791-852020/10/28 23:27:4920070096000220201019154300232.4413146972656210662.84350292508330.90299781015011510631.94050511493300013.97560977935791-852020/10/28 23:27:5120070096000220201019154400227.607055664062510666.63695390354830.90299781015011510635.73395609339800013.97560977935791-852020/10/28 23:27:5420070096000220201019154500229.8141937255859410670.46719035914430.90299781015011510639.56419254899400013.97560977935791-852020/10/28 23:27:5820070096000220201019154600225.6535949707031210674.22808351188230.90299781015011510643.32508570173200013.965853691101074-852020/10/28 23:28:0020070096000220201019154700229.75170898437510678.0572787180730.90299781015011510647.1542809079200013.97560977935791-852020/10/28 23:28:0320070096000220201019154800230.5031585693359410681.89899800678230.90299781015011510650.99600019663200013.97560977935791-852020/10/28 23:28:0620070096000220201019154900227.004928588867210685.68241358959530.90299781015011510654.77941577944500013.97560977935791-852020/10/28 23:28:0820070096000220201019155000228.2300415039062510689.48624760605330.90299781015011510658.58324979590400013.97560977935791-852020/10/28 23:28:1020070096000220201019155100229.8084869384765610693.31638894752430.90299781015011510662.41339113737400013.97560977935791-852020/10/28 23:28:1220070096000220201019155200227.7877044677734410697.11285074663530.90299781015011510666.20985293648500013.97560977935791-852020/10/28 23:28:1420070096000220201019155300231.206054687510700.96628508568830.90299781015011510670.06328727553800013.97560977935791-852020/10/28 23:28:1720070096000220201019155400228.706176757812510704.7780546995330.90299781015011510673.8750568893800013.97560977935791-852020/10/28 23:28:1920070096000220201019155500230.0183410644531210708.61169362507630.90299781015011510677.70869581492700013.97560977935791-852020/10/28 23:28:2120070096000220201019155600228.0637054443359410712.41275547373330.90299781015011510681.50975766358400013.965853691101074-852020/10/28 23:28:2320070096000220201019155700227.0953063964843810716.19767716508230.90299781015011510685.29467935493300013.97560977935791-852020/10/28 23:28:2520070096000220201019155800230.7412414550781210720.04336452132230.90299781015011510689.14036671117200013.97560977935791-852020/10/28 23:28:2720070096000220201019155900227.2731018066406210723.83124943808330.90299781015011510692.92825162793300013.97560977935791-852020/10/28 23:28:3020070096000220201019160000230.76367187510727.67731070743530.90299781015011510696.77431289728500013.97560977935791-852020/10/28 23:28:3220070096000220201019160100229.4648284912109410731.50172443992830.90299781015011510700.59872662977800013.97560977935791-852020/10/28 23:28:3420070096000220201019160200229.7625427246093810735.3311000609530.90299781015011510704.428102250800013.97560977935791-852020/10/28 23:28:4520070096000220201019160300229.0029449462890610739.14781586173230.90299781015011510708.24481805158200013.97560977935791-852020/10/28 23:28:4720070096000220201019160400223.8847961425781210742.87922910621530.90299781015011510711.97623129606500013.97560977935791-852020/10/28 23:28:4920070096000220201019160500228.8891906738281210746.69404896963730.90299781015011510715.79105115948700013.97560977935791-852020/10/28 23:28:5120070096000220201019160600231.3071289062510750.54916790270730.90299781015011510719.64617009255700013.965853691101074-852020/10/28 23:28:5420070096000220201019160700230.1827087402343810754.38554633606730.90299781015011510723.48254852591700013.97560977935791-852020/10/28 23:28:5620070096000220201019160800226.3923492431640610758.15875217153430.90299781015011510727.25575436138400013.97560977935791-852020/10/28 23:29:0020070096000220201019160900227.414184570312510761.9489884564830.90299781015011510731.0459906463300013.97560977935791-852020/10/28 23:29:0220070096000220201019161000229.533279418945310765.77454320428130.90299781015011510734.87154539413100013.97560977935791-852020/10/28 23:29:0520070096000220201019161100227.002929687510769.5579252514930.90299781015011510738.65492744134100013.97560977935791-852020/10/28 23:29:0720070096000220201019161200232.0559997558593810773.42552518959430.90299781015011510742.52252737944400013.97560977935791-852020/10/28 23:29:1020070096000220201019161300232.2163391113281210777.29579748437830.90299781015011510746.39279967422800013.97560977935791-852020/10/28 23:29:1220070096000220201019161400227.2553558349609410781.08338670464430.90299781015011510750.18038889449400013.97560977935791-852020/10/28 23:29:1420070096000220201019161500229.6694488525390610784.91121077979630.90299781015011510754.00821296964600013.97560977935791-852020/10/28 23:29:1620070096000220201019161600226.1470642089843810788.68032859770630.90299781015011510757.77733078755600013.965853691101074-852020/10/28 23:29:1820070096000220201019161700225.4795989990234410792.43832190116330.90299781015011510761.53532409101400013.97560977935791-852020/10/28 23:29:2020070096000220201019161800227.0619506835937510796.22268763756430.90299781015011510765.31968982741500013.97560977935791-852020/10/28 23:29:2320070096000220201019161900228.5407409667968810800.03169996821330.90299781015011510769.12870215806300013.97560977935791-852020/10/28 23:29:2520070096000220201019162000226.8708648681640610803.81288099586230.90299781015011510772.90988318571200013.97560977935791-852020/10/28 23:29:2720070096000220201019162100224.3022613525390610807.55125190306530.90299781015011510776.64825409291600013.97560977935791-852020/10/28 23:29:2920070096000220201019162200228.3842620849609410811.35765634413730.90299781015011510780.45465853398700013.97560977935791-852020/10/28 23:29:3120070096000220201019162300227.092208862304710815.14252639153230.90299781015011510784.23952858138200013.97560977935791-852020/10/28 23:29:3320070096000220201019162400230.5265808105468810818.98463602275330.90299781015011510788.08163821260300013.97560977935791-852020/10/28 23:29:3620070096000220201019162500229.9805297851562510822.81764481868430.90299781015011510791.91464700853400013.97560977935791-852020/10/28 23:29:4420070096000220201019162600230.3519897460937510826.65684472240730.90299781015011510795.75384691225700013.960975646972656-852020/10/28 23:29:4720070096000220201019162700228.6833648681640610830.46823418079130.90299781015011510799.56523637064100013.97560977935791-852020/10/28 23:29:4920070096000220201019162800226.6991271972656210834.24655297988330.90299781015011510803.34355516973300013.970731735229492-852020/10/28 23:29:5120070096000220201019162900230.232833862304710838.08376690114930.90299781015011510807.18076909100013.970731735229492-852020/10/28 23:29:5420070096000220201019163000228.995651245117210841.90036118686530.90299781015011510810.99736337671500013.970731735229492-852020/10/28 23:29:5620070096000220201019163100232.9198913574218810845.78235928416330.90299781015011510814.87936147401300013.970731735229492-852020/10/28 23:30:0020070096000220201019163200230.0400085449218810849.61635939328930.90299781015011510818.71336158313900013.970731735229492-852020/10/28 23:30:0220070096000220201019163300228.5013275146484410853.42471480645530.90299781015011510822.52171699630500013.965853691101074-852020/10/28 23:30:0520070096000220201019163400226.9193725585937510857.20670437211830.90299781015011510826.30370656196800013.970731735229492-852020/10/28 23:30:0720070096000220201019163500229.0315856933593810861.0238974242630.90299781015011510830.1208996141100013.970731735229492-852020/10/28 23:30:1020070096000220201019163600231.4882812510864.88203544579530.90299781015011510833.97903763564500013.956097602844238-852020/10/28 23:30:1220070096000220201019163700228.349243164062510868.6878560545930.90299781015011510837.7848582444400013.965853691101074-852020/10/28 23:30:1420070096000220201019163800230.351440429687510872.5270467533930.90299781015011510841.6240489432400013.965853691101074-852020/10/28 23:30:1620070096000220201019163900228.4946136474609410876.33529038243330.90299781015011510845.43229257228300013.965853691101074-852020/10/28 23:30:1820070096000220201019164000229.339401245117210880.15761364461130.90299781015011510849.25461583446100013.965853691101074-852020/10/28 23:30:2020070096000220201019164100229.1677093505859410883.97707535714330.90299781015011510853.07407754699300013.965853691101074-852020/10/28 23:30:2320070096000220201019164200232.1391601562510887.84606133331230.90299781015011510856.94306352316200013.965853691101074-852020/10/28 23:30:2520070096000220201019164300226.6081695556640610891.62286426311630.90299781015011510860.71986645296600013.965853691101074-852020/10/28 23:30:2720070096000220201019164400228.3149261474609410895.42811300832430.90299781015011510864.52511519817400013.960975646972656-852020/10/28 23:30:2920070096000220201019164500229.11108398437510899.2466310110730.90299781015011510868.3436332009200013.965853691101074-852020/10/28 23:30:3120070096000220201019164600225.466384887695310903.00440411252230.90299781015011510872.10140630237200013.95121955871582-852020/10/28 23:30:3320070096000220201019164700226.9301452636718810906.78657328461130.90299781015011510875.88357547446100013.960975646972656-852020/10/28 23:30:3620070096000220201019164800225.91967773437510910.55190123721930.90299781015011510879.64890342706900013.965853691101074-852020/10/28 23:30:4520070096000220201019164900231.068069458007810914.40303575337630.90299781015011510883.50003794322600013.965853691101074-852020/10/28 23:30:4720070096000220201019165000229.099807739257810918.22136583664930.90299781015011510887.318368026500013.965853691101074-852020/10/28 23:30:4920070096000220201019165100230.8301696777343810922.06853535124530.90299781015011510891.16553754109600013.960975646972656-852020/10/28 23:30:5120070096000220201019165200227.7109680175781210925.86371817728730.90299781015011510894.96072036713700013.965853691101074-852020/10/28 23:30:5420070096000220201019165300229.2290649414062510929.68420268039530.90299781015011510898.78120487024500013.960975646972656-852020/10/28 23:30:5620070096000220201019165400226.4272460937510933.45799008261230.90299781015011510902.55499227246200013.960975646972656-852020/10/28 23:31:0020070096000220201019165500229.4445495605468810937.28206592752430.90299781015011510906.37906811737400013.960975646972656-852020/10/28 23:31:0220070096000220201019165600231.7210388183593810941.1440831243530.90299781015011510910.24108531420100013.946341514587402-852020/10/28 23:31:0520070096000220201019165700227.2207336425781210944.93109533596430.90299781015011510914.02809752581400013.960975646972656-852020/10/28 23:31:0720070096000220201019165800228.553665161132810948.74032315770130.90299781015011510917.83732534755100013.960975646972656-852020/10/28 23:31:1020070096000220201019165900231.1008911132812510952.59200480296230.90299781015011510921.68900699281200013.960975646972656-852020/10/28 23:31:1220070096000220201019170000228.152908325195310956.39455335667530.90299781015011510925.49155554652500013.956097602844238-852020/10/28 23:31:1420070096000220201019170100227.8312835693359410960.19174135723630.90299781015011510929.28874354708600013.956097602844238-852020/10/28 23:31:1620070096000220201019170200229.2790832519531210964.01305942891730.90299781015011510933.11006161876700013.956097602844238-852020/10/28 23:31:1820070096000220201019170300228.9669342041015610967.82917504828630.90299781015011510936.92617723813600013.956097602844238-852020/10/28 23:31:2020070096000220201019170400232.3894195556640610971.7023319934530.90299781015011510940.799334183300013.956097602844238-852020/10/28 23:31:2320070096000220201019170500231.1446685791015610975.55474319189730.90299781015011510944.65174538174700013.956097602844238-852020/10/28 23:31:2520070096000220201019170600229.881301879882810979.3860983184830.90299781015011510948.4831005083300013.941463470458984-852020/10/28 23:31:2720070096000220201019170700230.1929626464843810983.22264775265530.90299781015011510952.31964994250500013.956097602844238-852020/10/28 23:31:2920070096000220201019170800210.4593200683593810986.73030311571330.90299781015011510955.82730530556400013.956097602844238-852020/10/28 23:31:3120070096000220201019170900-0.4960139393806457510986.73030311571330.9112647091144810955.81903840659800013.956097602844238-852020/10/28 23:31:3320070096000220201019171000-0.657976686954498310986.73030311571330.92223098678612610955.80807212892800013.956097602844238-852020/10/28 23:31:4520070096000220201019171100-0.545266032218933110986.73030311571330.93131875403085510955.79898436168300013.956097602844238-852020/10/28 23:31:4720070096000220201019171200-0.299831509590148910986.73030311571330.93631594563960610955.79398717007500013.956097602844238-852020/10/28 23:31:5020070096000220201019171300-0.1436185687780380210986.73030311571330.93870958856916810955.79159352714500013.956097602844238-852020/10/28 23:31:5220070096000220201019171400-0.375517129898071310986.73030311571330.94496820723359310955.7853349084800013.956097602844238-852020/10/28 23:31:54200700960002202010191715000.00851878803223371510986.73044509551330.94496820723359310955.78547688827900013.956097602844238-852020/10/28 23:31:5920070096000220201019171600-0.548847436904907210986.73044509551330.9541156647298610955.77632943078200013.946341514587402-852020/10/28 23:32:0120070096000220201019171700-0.1063727959990501410986.73044509551330.9558885446692810955.77455655084300013.956097602844238-852020/10/28 23:32:03200700960002202010191718000.0390886254608631110986.73109657262830.9558885446692810955.77520802795900013.956097602844238-852020/10/28 23:32:0620070096000220201019171900-0.435779690742492710986.73109657262830.96315153949808510955.7679450331300013.956097602844238-852020/10/28 23:32:0820070096000220201019172000-0.2474180459976196310986.73109657262830.96727517360960710955.7638213990200013.956097602844238-852020/10/28 23:32:1020070096000220201019172100-0.563396632671356210986.73109657262830.9766651173009210955.75443145532700013.956097602844238-852020/10/28 23:32:1220070096000220201019172200-0.4146599471569061310986.73109657262830.9835761166082810955.7475204560200013.956097602844238-852020/10/28 23:32:1520070096000220201019172300-0.544255733489990210986.73109657262830.99264704519927710955.7384495274300013.956097602844238-852020/10/28 23:32:1720070096000220201019172400-0.443817377090454110986.73109657262831.0000440014735710955.73105257115500013.956097602844238-852020/10/28 23:32:1920070096000220201019172500-0.350902050733566310986.73109657262831.005892368994710955.72520420363400013.956097602844238-852020/10/28 23:32:21200700960002202010191726000.3181814551353454610986.73639959690631.005892368994710955.73050722791200013.946341514587402-852020/10/28 23:32:23200700960002202010191727000.605111420154571510986.74648478770731.005892368994710955.74059241871300013.956097602844238-852020/10/28 23:32:2520070096000220201019172800-0.0838322192430496210986.74648478770731.007289572656410955.7391952150500013.956097602844238-852020/10/28 23:32:2820070096000220201019172900-0.2937456071376800510986.74648478770731.01218533277005210955.73429945493800013.956097602844238-852020/10/28 23:32:3020070096000220201019173000-0.843081831932067910986.74648478770731.0262366961491610955.72024809155800013.956097602844238-852020/10/28 23:32:3220070096000220201019173100-0.629428267478942910986.74648478770731.03672716700192410955.70975762070500013.956097602844238-852020/10/28 23:32:34200700960002202010191732000.2244782447814941410986.75022609166631.03672716700192410955.71349892466400013.956097602844238-852020/10/28 23:32:45200700960002202010191733000.1133177950978279110986.75211472162531.03672716700192410955.71538755462300013.956097602844238-852020/10/28 23:32:4720070096000220201019173400-0.1968738585710525510986.75211472162531.04000839798237310955.71210632364300013.956097602844238-852020/10/28 23:32:49200700960002202010191735000.1416972875595092810986.75447634314231.04000839798237310955.7144679451600013.956097602844238-852020/10/28 23:32:5120070096000220201019173600-0.2139643877744674710986.75447634314231.04357447104405710955.71090187209700013.946341514587402-852020/10/28 23:32:5320070096000220201019173700-0.1926869153976440410986.75447634314231.04678591962758510955.70769042351500013.956097602844238-852020/10/28 23:32:5620070096000220201019173800-0.702671825885772710986.75447634314231.05849711656522810955.69597922657700013.956097602844238-852020/10/28 23:33:00200700960002202010191739000.152089208364486710986.7570111632931.05849711656522810955.69851404672600013.956097602844238-852020/10/28 23:33:0220070096000220201019174000-0.570554435253143310986.7570111632931.06800635703713810955.68900480625200013.956097602844238-852020/10/28 23:33:0520070096000220201019174100-0.1004862561821937610986.7570111632931.06968112792480210955.68733003536500013.956097602844238-852020/10/28 23:33:0720070096000220201019174200-0.410734862089157110986.7570111632931.07652670883347710955.68048445445700013.956097602844238-852020/10/28 23:33:1020070096000220201019174300-0.3908886313438415510986.7570111632931.08304151932143710955.67396964396900013.95121955871582-852020/10/28 23:33:1220070096000220201019174400-0.2201401442289352410986.7570111632931.08671052164464810955.67030064164600013.95121955871582-852020/10/28 23:33:1420070096000220201019174500-0.580632686614990210986.7570111632931.0963877332762210955.66062343001400013.95121955871582-852020/10/28 23:33:1620070096000220201019174600-0.475259244441986110986.7570111632931.10430872091730210955.65270244237200013.941463470458984-852020/10/28 23:33:1820070096000220201019174700-0.846463024616241510986.7570111632931.11841643794147310955.6385947253500013.95121955871582-852020/10/28 23:33:2020070096000220201019174800-0.126779496669769310986.7570111632931.12052942961866410955.63648173367300013.95121955871582-852020/10/28 23:33:2320070096000220201019174900-0.2082189023494720510986.7570111632931.12399974465145610955.63301141863800013.956097602844238-852020/10/28 23:33:2520070096000220201019175000-0.691935956478118910986.7570111632931.1355320108342910955.62147915245600013.95121955871582-852020/10/28 23:33:2720070096000220201019175100-0.656106412410736110986.7570111632931.1464671175697610955.61054404572100013.95121955871582-852020/10/28 23:33:2920070096000220201019175200-0.487603843212127710986.7570111632931.15459384849540610955.60241731479400013.95121955871582-852020/10/28 23:33:3120070096000220201019175300-0.2655093371868133510986.7570111632931.159019004241310955.5979921590500013.956097602844238-852020/10/28 23:33:3320070096000220201019175400-0.55716341733932510986.7570111632931.1683050608934610955.58870610239700013.95121955871582-852020/10/28 23:33:4520070096000220201019175500-0.0437118969857692710986.7570111632931.16903359248095710955.58797757080900013.956097602844238-852020/10/28 23:33:4720070096000220201019175600-0.687611281871795710986.7570111632931.1804937809209410955.5765173823700013.941463470458984-852020/10/28 23:33:4920070096000220201019175700-0.3239553868770599410986.7570111632931.18589303727823410955.57111812601200013.95121955871582-852020/10/28 23:33:5120070096000220201019175800-0.1139307320117950410986.7570111632931.187791882848210955.56921928044200013.95121955871582-852020/10/28 23:33:5320070096000220201019175900-0.0518924370408058210986.7570111632931.1886567567788410955.56835440651200013.95121955871582-852020/10/28 23:33:5620070096000220201019180000-0.552307307720184310986.7570111632931.19786187880397710955.55914928448700013.95121955871582-852020/10/28 23:34:0020070096000220201019180100-0.152458101511001610986.7570111632931.20040284712476710955.55660831616500013.95121955871582-852020/10/28 23:34:0220070096000220201019180200-0.46648731827735910986.7570111632931.20817763588824810955.54883352740200013.95121955871582-852020/10/28 23:34:0520070096000220201019180300-0.505835592746734610986.7570111632931.2166082293704710955.5404029339200013.95121955871582-852020/10/28 23:34:0720070096000220201019180400-0.1725765913724899310986.7570111632931.21948450600125510955.53752665728800013.95121955871582-852020/10/28 23:34:1020070096000220201019180500-0.71568471193313610986.7570111632931.23141258489187410955.52559857839900013.95121955871582-852020/10/28 23:34:1220070096000220201019180600-0.562843084335327110986.7570111632931.2407933026641410955.51621786062600013.936585426330566-852020/10/28 23:34:1420070096000220201019180700-0.1083568707108497610986.7570111632931.24259925050567710955.51441191278500013.95121955871582-852020/10/28 23:34:1620070096000220201019180800-0.4147318899631510986.7570111632931.24951144862138710955.5074997146700013.95121955871582-852020/10/28 23:34:1820070096000220201019180900-0.1527400463819503810986.7570111632931.2520571160004210955.5049540472900013.95121955871582-852020/10/28 23:34:2020070096000220201019181000-0.627320170402526910986.7570111632931.26251245264224810955.49449871064800013.946341514587402-852020/10/28 23:34:23200700960002202010191811000.130076557397842410986.75917910603531.26251245264224810955.49666665339300013.946341514587402-852020/10/28 23:34:25200700960002202010191812000.0219026114791631710986.75954414955231.26251245264224810955.4970316969100013.946341514587402-852020/10/28 23:34:2720070096000220201019181300-0.252884417772293110986.75954414955231.26672719278968410955.49281695676300013.946341514587402-852020/10/28 23:34:2920070096000220201019181400-0.1977426856756210310986.75954414955231.2700229042153510955.48952124533800013.946341514587402-852020/10/28 23:34:3120070096000220201019181500-0.370132923126220710986.75954414955231.27619178649693810955.48335236305500013.946341514587402-852020/10/28 23:34:3320070096000220201019181600-0.297596007585525510986.75954414955231.2811517200501910955.47839242950200013.931707382202148-852020/10/28 23:34:3620070096000220201019181700-0.1996168792247772210986.75954414955231.28447866797125710955.47506548158200013.941463470458984-852020/10/28 23:34:4520070096000220201019181800-0.28568565845489510986.75954414955231.28924009564738310955.47030405390400013.946341514587402-852020/10/28 23:34:4720070096000220201019181900-0.0579950660467147810986.75954414955231.29020668008182310955.4693374694700013.946341514587402-852020/10/28 23:34:4920070096000220201019182000-0.2938165962696075410986.75954414955231.29510362315810210955.46444052639300013.912195205688477-872020/10/28 23:34:5120070096000220201019182100-0.489522844552993810986.75954414955231.30326233716388610955.45628181238900013.92682933807373-852020/10/28 23:34:5420070096000220201019182200-0.0991907790303230310986.75954414955231.30491551680520210955.45462863274800013.92682933807373-872020/10/28 23:34:5820070096000220201019182300-0.758449018001556410986.75954414955231.3175563335419410955.4419878160100013.92682933807373-852020/10/28 23:35:0020070096000220201019182400-0.2719996869564056410986.75954414955231.3220896617404410955.43745448781200013.92682933807373-852020/10/28 23:35:03200700960002202010191825000.1597173064947128310986.76220610463131.3220896617404410955.44011644289100013.92682933807373-852020/10/28 23:35:0620070096000220201019182600-0.05074507743120193510986.76220610463131.32293541301100610955.4392706916200013.912195205688477-852020/10/28 23:35:0820070096000220201019182700-0.0931678414344787610986.76220610463131.3244882104232710955.43771789420900013.92682933807373-852020/10/28 23:35:1020070096000220201019182800-0.442043006420135510986.76220610463131.33185559371444410955.43035051091600013.92682933807373-852020/10/28 23:35:1220070096000220201019182900-0.0878178924322128310986.76220610463131.333319225308610955.42888687932300013.92682933807373-852020/10/28 23:35:1420070096000220201019183000-0.0614359006285667410986.76220610463131.33434315700396810955.42786294762700013.92682933807373-852020/10/28 23:35:17200700960002202010191831000.1390640437602996810986.7645238386331.33434315700396810955.43018068162600013.936585426330566-852020/10/28 23:35:19200700960002202010191832000.2935346662998199510986.76941608302931.33434315700396810955.43507292602400013.936585426330566-852020/10/28 23:35:21200700960002202010191833000.290667772293090810986.77426054603931.33434315700396810955.43991738903400013.92682933807373-852020/10/28 23:35:2320070096000220201019183400-0.1846309304237365710986.77426054603931.33742033906349210955.43684020697600013.92682933807373-852020/10/28 23:35:2520070096000220201019183500-0.254419058561325110986.77426054603931.3416606569334410955.43259988910500013.92682933807373-852020/10/28 23:35:2820070096000220201019183600-0.74923759698867810986.77426054603931.35414795018537510955.42011259585300013.917073249816895-852020/10/28 23:35:3020020123001520201028013900-3.07139253616333114.7526237399594410.8142745964895-296.06165085653011.37993645668029790014.148599624633789-1132020/10/28 23:35:3120070096000220201019183700-0.2408945262432098410986.77426054603931.35816285897819710955.4160976870600013.92682933807373-852020/10/28 23:35:3220020123001520201028014900-1.8748524188995361114.7526237399594411.12675000590815-296.374126265948751.37539720535278320014.168087005615234-1132020/10/28 23:35:33200700960002202010191838001.048552989959716810986.79173643008331.35816285897819710955.43357357110500013.92682933807373-852020/10/28 23:35:3420020123001520201028015900-4.828976631164551114.7526237399594411.93157945662074-297.178955716661331.36177933216094970014.177831649780273-1132020/10/28 23:35:3520070096000220201019183900-0.314630210399627710986.79173643008331.3634066958661210955.42832973421700013.92682933807373-852020/10/28 23:35:4520020123001520201028020900-3.49062442779541114.7526237399594412.5133502114802-297.76072647152081.46618235111236570014.187576293945312-1132020/10/28 23:35:4520070096000220201019184000-0.1497617363929748510986.79173643008331.36590272482656510955.42583370525600013.946341514587402-852020/10/28 23:35:47200201230015202010280219000.05202007666230202114.76129375252503412.5133502114802-297.752056458955171.49795722961425780014.192447662353516-1132020/10/28 23:35:4720070096000220201019184100-0.3374530673027038610986.79173643008331.3715269424464410955.42020948763600013.946341514587402-852020/10/28 23:35:50200201230015202010280229002.899785041809082115.24459127916946412.5133502114802-297.268758932310731.49341809749603270014.133983612060547-1132020/10/28 23:35:5020070096000220201019184200-0.41745579242706310986.79173643008331.37848453896523210955.41325189111700013.946341514587402-852020/10/28 23:35:5220020123001520201028023900-7.342597007751465115.24459127916946413.7371164058149-298.492525126645431.48887872695922850014.202192306518555-1132020/10/28 23:35:5220070096000220201019184300-0.564158201217651410986.79173643008331.38788717596755310955.40384925411500013.946341514587402-852020/10/28 23:35:5420020123001520201028024900-1.858898639678955115.24459127916946414.0469328378974-298.80234155872791.49341809749603270014.207064628601074-1132020/10/28 23:35:5520020123001520201028025900-4.557761192321777115.24459127916946414.8065596697867-299.56196839061721.50703585147857670014.211936950683594-1132020/10/28 23:35:5720070096000220201019184400-0.658868849277496310986.79173643008331.39886832338870810955.39286810669400013.946341514587402-852020/10/28 23:35:5920020123001520201028030900-3.308041572570801115.24459127916946415.35789991217786-300.11330863300841.50703585147857670014.211936950683594-1132020/10/28 23:36:0020070096000220201019184500-0.1064212173223495510986.79173643008331.40064201030602210955.39109441977600013.946341514587402-852020/10/28 23:36:0120020123001520201028031900-0.6880620718002319115.24459127916946415.4725769227624-300.227985643592941.45256471633911130014.221680641174316-1132020/10/28 23:36:0220070096000220201019184600-0.041406296193599710986.79173643008331.401332115265110955.39040431481800013.931707382202148-852020/10/28 23:36:0320020123001520201028032900-0.07383833825588226115.24459127916946415.4848833120673-300.240292032897861.40717208385467530014.148599624633789-1132020/10/28 23:36:0420070096000220201019184700-0.767289102077484110986.79173643008331.41412026651014610955.37761616357200013.946341514587402-852020/10/28 23:36:0620020123001520201028033900-0.6224738955497742115.24459127916946415.5886289636205-300.344037684451051.3980935811996460014.216808319091797-1132020/10/28 23:36:0720070096000220201019184800-0.828148722648620610986.79173643008331.4279227456846410955.36381368439800013.946341514587402-852020/10/28 23:36:08200201230015202010280349002.1907248497009277115.60971208644547415.5886289636205-299.978916877175041.43440759181976320014.221680641174316-1132020/10/28 23:36:0920070096000220201019184900-0.377212285995483410986.79173643008331.43420961728106610955.35752681280200013.946341514587402-852020/10/28 23:36:10200201230015202010280359002.1499533653259277115.96803764953066415.5886289636205-299.62059131408991.42078971862792970014.221680641174316-1132020/10/28 23:36:11200700960002202010191850000.3928284347057342510986.79828357046631.43420961728106610955.36407395318600013.946341514587402-852020/10/28 23:36:1220020123001520201028040900-0.03927161172032356115.96803764953066415.59517423194-299.62713658240931.45256471633911130014.221680641174316-1132020/10/28 23:36:1420070096000220201019185100-0.892536222934722910986.79828357046631.44908522083731510955.3491983496300013.946341514587402-852020/10/28 23:36:1520020123001520201028041900-2.9774420261383057115.96803764953066416.09141455394604-300.12337690441541.44348609447479250014.226552963256836-1132020/10/28 23:36:1620070096000220201019185200-0.790284574031829810986.79828357046631.46225663071776410955.33602693974900013.946341514587402-852020/10/28 23:36:1720020123001520201028042900-2.2276101112365723115.96803764953066416.46268291239284-300.494645262862151.45256471633911130014.153470993041992-1132020/10/28 23:36:18200700960002202010191853000.489000320434570310986.8064335758531.46225663071776410955.34417694513300013.946341514587402-832020/10/28 23:36:19200201230015202010280439000.6857432126998901116.08232818062801416.46268291239284-300.380354731764841.42986834049224850014.221680641174316-1132020/10/28 23:36:2120070096000220201019185400-0.03688508644700050410986.8064335758531.4628713821403610955.3435621937100013.946341514587402-852020/10/28 23:36:2120020123001520201028044900-2.6105029582977295116.08232818062801416.89776674334155-300.815438562713551.44348609447479250014.221680641174316-1132020/10/28 23:36:2320070096000220201019185500-0.650522172451019310986.8064335758531.4737134183989310955.3327201574500013.946341514587402-852020/10/28 23:36:24200201230015202010280459001.8477166891098022116.39028096901372416.89776674334155-300.507485774327851.45256471633911130014.221680641174316-1132020/10/28 23:36:2520070096000220201019185600-0.450795024633407610986.8064335758531.48122666891683610955.32520690693300013.931707382202148-832020/10/28 23:36:2620070096000220201019185700-1.09674894809722910986.8064335758531.49950581845567810955.30692775739400013.946341514587402-852020/10/28 23:36:28200201230015202010280509002.270493745803833116.76869658490926416.89776674334155-300.12907015843231.45710384845733640014.226552963256836-1132020/10/28 23:36:2820070096000220201019185800-0.92937648296356210986.8064335758531.5149954262415710955.29143814960800013.936585426330566-832020/10/28 23:36:3020020123001520201028051900-0.37164372205734253116.76869658490926416.9597073652989-300.191010780389661.42532908916473390014.226552963256836-1132020/10/28 23:36:30200700960002202010191859000.510400295257568410986.8149402472931.5149954262415710955.29994482104800013.946341514587402-852020/10/28 23:36:3220020123001520201028052900-5.543355464935303116.76869658490926417.883599917308-301.114903332398741.43894684314727780014.148599624633789-1132020/10/28 23:36:32200700960002202010191900000.0382049381732940710986.81557699624731.5149954262415710955.30058157000500013.941463470458984-832020/10/28 23:36:3420020123001520201028053900-1.858012318611145116.76869658490926418.19326862865563-301.424572043746371.45256471633911130014.221680641174316-1132020/10/28 23:36:3520070096000220201019190100-0.606993734836578410986.81557699624731.5251119883044410955.29046500794200013.946341514587402-852020/10/28 23:36:45200201230015202010280549000.30462273955345154116.81946704388952418.19326862865563-301.37380158476611.44348609447479250014.221680641174316-1132020/10/28 23:36:45200201230015202010280559000.34450778365135193116.87688500578328418.19326862865563-301.316383622872371.34816157817840580014.226552963256836-1132020/10/28 23:36:47200700960002202010191902000.2181175649166107210986.81921228892531.5251119883044410955.2941003006200013.946341514587402-832020/10/28 23:36:47200201230015202010280609000.49695566296577454116.9597109505088418.19326862865563-301.233557678146841.2800725698471070014.221680641174316-1132020/10/28 23:36:49200700960002202010191903000.2876554429531097410986.82400654651831.5251119883044410955.29889455821300013.946341514587402-852020/10/28 23:36:5020020123001520201028061900-3.0749378204345703116.9597109505088418.7057582561484-301.74604730563961.2982296943664550014.221680641174316-1132020/10/28 23:36:52200700960002202010191904000.0590265952050685910986.82499032310331.5251119883044410955.29987833479800013.946341514587402-832020/10/28 23:36:5220020123001520201028062900-1.917396068572998116.9597109505088419.0253242731663-302.06561332265751.28915107250213620014.158343315124512-1132020/10/28 23:36:54200700960002202010191905000.161048740148544310986.82767446873231.5251119883044410955.30256248042700013.946341514587402-852020/10/28 23:36:5420020123001520201028063900-3.261066198348999116.9597109505088419.5688352960668-302.609124345558031.29369044303894040014.226552963256836-1132020/10/28 23:36:56200700960002202010191906000.402658134698867810986.83438543786231.5251119883044410955.30927344955700013.92682933807373-852020/10/28 23:36:5920020123001520201028064900-2.1141605377197266116.9597109505088419.9211953716907-302.96148442118191.29369044303894040014.226552963256836-1132020/10/28 23:36:5920070096000220201019190700-0.620970070362091110986.83438543786231.53546148948546310955.29892394837600013.941463470458984-852020/10/28 23:37:0120020123001520201028065900-1.31026291847229116.9597109505088420.1395725189282-303.17986156841941.3118474483489990014.226552963256836-1132020/10/28 23:37:0120070096000220201019190800-0.1054444089531898510986.83438543786231.53721889625185410955.2971665416100013.946341514587402-852020/10/28 23:37:0320020123001520201028070900-0.8777358531951904116.9597109505088420.285861824294-303.32615087378521.36631858348846440014.226552963256836-1132020/10/28 23:37:0320020123001520201028071900-1.6514983177185059116.9597109505088420.5611115468978-303.6014005963891.36631858348846440014.226552963256836-1132020/10/28 23:37:0620070096000220201019190900-0.371995180845260610986.83438543786231.54341881608460710955.29096662177700013.946341514587402-852020/10/28 23:37:0620070096000220201019191000-0.961489796638488810986.83438543786231.5594436464536210955.27494179140700013.941463470458984-832020/10/28 23:37:0820020123001520201028072900-2.601639747619629116.9597109505088420.99471816228083-304.035007211772041.36177933216094970014.153470993041992-1132020/10/28 23:37:0820070096000220201019191100-0.390018343925476110986.83438543786231.56594395220552210955.26844148565600013.946341514587402-852020/10/28 23:37:1020020123001520201028073900-3.1449575424194336116.9597109505088421.51887774015387-304.55916678964511.37993645668029790014.226552963256836-1132020/10/28 23:37:1120070096000220201019191200-0.45978751778602610986.83438543786231.57360707739481510955.26077836046700013.946341514587402-832020/10/28 23:37:1220020123001520201028074900-4.693368911743164116.9597109505088422.3011058650209-305.34139491451211.46618235111236570014.226552963256836-1132020/10/28 23:37:13200700960002202010191913000.00386701803654432310986.83444988816231.57360707739481510955.26084281076700013.946341514587402-852020/10/28 23:37:1520020123001520201028075900-0.7811263203620911116.9597109505088422.4312935897433-305.47158263923451.42532908916473390014.226552963256836-1132020/10/28 23:37:1520070096000220201019191400-0.0934995338320732110986.83444988816231.57516540299916510955.25928448516200013.946341514587402-852020/10/28 23:37:1720020123001520201028080900-3.0944368839263916116.9597109505088422.9470330816202-305.98732213111141.40717208385467530014.231425285339355-1132020/10/28 23:37:18200700960002202010191915000.02799635939300060310986.8349164941531.57516540299916510955.25975109115100013.946341514587402-832020/10/28 23:37:1920020123001520201028081900-1.398895502090454116.9597109505088423.18018232699575-306.220471376486961.37993645668029790014.226552963256836-1132020/10/28 23:37:2020070096000220201019191600-0.160072416067123410986.8349164941531.57783327670453510955.25708321744600013.931707382202148-852020/10/28 23:37:2120020123001520201028082900-4.9645843505859375116.9597109505088424.00761307068603-307.047902120177241.37539720535278320014.153470993041992-1132020/10/28 23:37:2220070096000220201019191700-0.1866120100021362310986.8349164941531.58094347677849410955.25397301737200013.946341514587402-852020/10/28 23:37:2320020123001520201028083900-5.8322978019714355116.9597109505088424.97966270551774-308.019951755008951.36631858348846440014.226552963256836-1132020/10/28 23:37:25200700960002202010191918000.700463354587554910986.84659088387931.58094347677849410955.26564740710100013.946341514587402-832020/10/28 23:37:2520020123001520201028084900-2.424374580383301116.9597109505088425.38372512462473-308.424014174115941.36177933216094970014.221680641174316-1132020/10/28 23:37:2720070096000220201019191900-0.0597019940614700310986.84659088387931.5819385100394810955.26465237383900013.946341514587402-832020/10/28 23:37:28200201230015202010280859001.0349555015563965117.13220352509812425.38372512462473-308.25152159952661.34362220764160160014.226552963256836-1132020/10/28 23:37:2920070096000220201019192000-0.510205984115600610986.84659088387931.5904419433252610955.25614894055400013.941463470458984-852020/10/28 23:37:30200201230015202010280909000.6946063041687012117.24797123889326425.38372512462473-308.135753885731451.3572400808334350014.221680641174316-1132020/10/28 23:37:32200700960002202010191921000.714737296104431210986.85850317196531.5904419433252610955.2680612286400013.946341514587402-852020/10/28 23:37:3220070096000220201019192200-0.30146762728691110986.85850317196531.59546640361576710955.26303676834900013.946341514587402-852020/10/28 23:37:3420020123001520201028091900-4.507240295410156117.24797123889326426.1349318540839-308.88696061519071.26191556453704830014.221680641174316-1132020/10/28 23:37:3520070096000220201020134051-4.5302600860595710986.85850317196531.67097073798750310955.18753243397800014.078048706054688-852020/10/28 23:37:4420020123001520201028092900-4.311362266540527117.24797123889326426.8534922312923-309.60552099239911.27553331851959230014.153470993041992-1132020/10/28 23:37:4420070096000220201020134109-3.047251462936401410986.85850317196531.72175826071216810955.13674491125300014.078048706054688-852020/10/28 23:37:4720020123001520201028093900-3.099754810333252117.24797123889326427.3701180229275-310.122146784034271.30276894569396970014.221680641174316-1132020/10/28 23:37:4720070096000220201020134342-0.3305159211158752410986.85850317196531.80490964806987710955.05359352389500013.97560977935791-852020/10/28 23:37:4920020123001520201028094900-3.5305092334747314117.24797123889326427.9585362149646-310.71056497607141.31638669967651370014.221680641174316-1132020/10/28 23:37:50200700960002202010201344000.2771321535110473610986.86312204124431.80490964806987710955.05821239317400013.970731735229492-852020/10/28 23:37:5120020123001520201028095900-6.228485107421875117.24797123889326428.99661709634495-311.74864585745171.31638669967651370014.221680641174316-1132020/10/28 23:37:522002012300192020102822460087.3742599487304720035.71585513518725.894068362742919309.8217867724341.02668464183807370014.19951343536377-1072020/10/28 23:37:5320070096000220201020134500-0.839417994022369410986.86312204124431.81889994768844310955.04422209355700013.970731735229492-832020/10/28 23:37:5420020123001520201028100900-4.035715103149414117.24797123889326429.66923624694715-312.421265008053871.29369044303894040014.221680641174316-1132020/10/28 23:37:542002012300192020102822560078.6722946166992220048.82790395067725.894068362742919322.9338355879261.05382180213928220014.20438003540039-1052020/10/28 23:37:56200201230015202010281019000.4677070379257202117.32592241169351429.66923624694715-312.343313835253640.98955971002578740014.221680641174316-1132020/10/28 23:37:572002012300192020102823060079.2151031494140620062.030421234012725.894068362742919336.1363528712681.01763904094696040014.20438003540039-1052020/10/28 23:37:58200700960002202010201346000.1223045736551284810986.86516045080931.81889994768844310955.0462605031200013.965853691101074-832020/10/28 23:37:5820020123001520201028102900-5.5194244384765625117.32592241169351430.5891403432232-313.26321793152971.18020880222320560014.153470993041992-1132020/10/28 23:37:592002012300192020102823160074.0048141479492220074.364557552133725.894068362742919348.470489189391.02216196060180660014.209245681762695-1072020/10/28 23:38:0020070096000220201020134700227.888015747070310990.66329393986431.81889994768844310958.84439399217600013.960975646972656-852020/10/28 23:38:0020020123001520201028103900-1.126793384552002117.32592241169351430.77693924493207-313.451016833238551.18928730487823490014.221680641174316-1132020/10/28 23:38:012002012300192020102823260078.053588867187520087.37348928645725.894068362742919361.4794209237041.031207561492920014.20438003540039-1052020/10/28 23:38:0220070096000220201020134800229.7799987792968810994.4929606153231.81889994768844310962.67406066763200013.960975646972656-832020/10/28 23:38:0320020123001520201028104900-2.948193073272705117.32592241169351431.2683047621449-313.94238235045141.18020880222320560014.221680641174316-1132020/10/28 23:38:042002012300192020102823360077.5652465820312520100.30102980553725.894068362742919374.4069614427861.02216196060180660014.136253356933594-1072020/10/28 23:38:0420070096000220201020134900228.7649841308593810998.30571033397831.81889994768844310966.4868103862900013.956097602844238-832020/10/28 23:38:0620020123001520201028105900-8.240445137023926117.32592241169351432.6417122622198-315.31578985052631.18474805355072020014.221680641174316-1132020/10/28 23:38:0620070096000220201020135000229.1125335693359411002.12425266217931.81889994768844310970.30535271449100013.946341514587402-832020/10/28 23:38:0820020123001520201028110900-5.515879154205322117.32592241169351433.56102545912245-316.235103047428941.14843392372131350014.221680641174316-1132020/10/28 23:38:0820070096000220201020135100230.8320159912109411005.97145289174131.81889994768844310974.15255294405300013.956097602844238-832020/10/28 23:38:1020020123001520201028111900-3.752977132797241117.32592241169351434.18652165010747-316.860599238413951.17113029956817630014.221680641174316-1132020/10/28 23:38:1120070096000220201020135200226.1147308349609411009.74003182789431.81889994768844310977.92113188020600013.956097602844238-832020/10/28 23:38:1220020123001520201028112900-4.004693508148193117.32592241169351434.8539705790977-317.528048167404171.134816050529480014.153470993041992-1132020/10/28 23:38:1320070096000220201020135300227.4952239990234411013.5316188768531.81889994768844310981.71271892916200013.956097602844238-832020/10/28 23:38:14200201230015202010281139003.5831422805786133117.92311278515453434.8539705790977-316.93085779394311.15297317504882810014.221680641174316-1132020/10/28 23:38:1620070096000220201020135400229.2536926269531211017.35251368247631.81889994768844310985.53361373478800013.956097602844238-832020/10/28 23:38:17200201230015202010281149001.611953616142273118.19177171837592434.8539705790977-316.66219886072181.23014068603515620014.221680641174316-1132020/10/28 23:38:1820070096000220201020135500228.64477539062511021.16325998929531.81889994768844310989.34436004160700013.95121955871582-832020/10/28 23:38:19200201230015202010281159001.4072123765945435118.42630711664874434.8539705790977-316.427663462448951.2210621833801270014.221680641174316-1132020/10/28 23:38:2020070096000220201020135600228.551559448242211024.97245272453831.81889994768844310993.1535527768500013.95121955871582-852020/10/28 23:38:2120020123001520201028120900-6.252416610717773118.42630711664874435.89603998194684-317.46973286529811.28915107250213620014.221680641174316-1132020/10/28 23:38:2320070096000220201020135700228.0749206542968811028.7737015024531.81889994768844310996.95480155476300013.95121955871582-832020/10/28 23:38:2320020123001520201028121900-4.195253849029541118.42630711664874436.59524894699564-318.16894183034691.27553331851959230014.221680641174316-1132020/10/28 23:38:2520070096000220201020135800230.7678375244140611032.61983220460831.81889994768844311000.8009322569200013.946341514587402-832020/10/28 23:38:2520020123001520201028122900-3.705115556716919118.42630711664874437.2127681936467-318.786461076997971.33908307552337650014.148599624633789-1132020/10/28 23:38:2720070096000220201020135900230.4621276855468811036.4608676210731.81889994768844311004.64196767338200013.95121955871582-832020/10/28 23:38:2720070096000220201020140000225.5586853027343811040.22017900543131.81889994768844311008.40127905774400013.936585426330566-832020/10/28 23:38:3020020123001520201028123900-4.138528823852539118.42630711664874437.9025229987958-319.47621588214711.31638669967651370014.221680641174316-1132020/10/28 23:38:3020070096000220201020140100228.677566528320311044.03147180935431.81889994768844311012.21257186166600013.946341514587402-852020/10/28 23:38:3220020123001520201028124900-5.01953649520874118.42630711664874438.73911245269903-320.31280533605031.2982296943664550014.221680641174316-1132020/10/28 23:38:3220070096000220201020140200231.8177795410156211047.8951015912131.81889994768844311016.07620164352200013.946341514587402-832020/10/28 23:38:3420020123001520201028125900-3.2885422706604004118.42630711664874439.28720283070606-320.860895714057341.27553331851959230014.221680641174316-1132020/10/28 23:38:3420070096000220201020140300228.331832885742211051.70063208970931.81889994768844311019.88173214202100013.946341514587402-852020/10/28 23:38:4520020123001520201028130900-0.4434361457824707118.42630711664874439.3611088527304-320.93480173608171.28461194038391110014.221680641174316-1132020/10/28 23:38:4520020123001520201028131900-5.485744476318359118.42630711664874440.2753995692984-321.849092452649641.2982296943664550014.226552963256836-1132020/10/28 23:38:4720070096000220201020140400224.9926757812511055.45051009053931.81889994768844311023.63161014285100013.946341514587402-852020/10/28 23:38:4720020123001520201028132900-10.142500877380371118.42630711664874441.9658163991137-323.539509282464961.37539720535278320014.153470993041992-1132020/10/28 23:38:4920070096000220201020140500226.9192962646484411059.23249826664331.81889994768844311027.41359831895500013.946341514587402-832020/10/28 23:38:5020020123001520201028133900-3.3381764888763428118.42630711664874442.52217915470743-324.09587203805871.30730819702148440014.221680641174316-1132020/10/28 23:38:5220070096000220201020140600224.5543365478515611062.9750706622331.81889994768844311031.15617071454300013.946341514587402-832020/10/28 23:38:5220020123001520201028134900-4.008238792419434118.42630711664874443.19021898307113-324.76391186642241.30276894569396970014.221680641174316-1132020/10/28 23:38:5420070096000220201020140700226.946578979492211066.75751371324831.81889994768844311034.9386137655600013.946341514587402-832020/10/28 23:38:5420020123001520201028135900-0.5958842039108276118.42630711664874443.28953302079515-324.86322590414641.27553331851959230014.221680641174316-1132020/10/28 23:38:5620070096000220201020140800224.1950073242187511070.494097225531.81889994768844311038.67519727781300013.946341514587402-852020/10/28 23:38:5920020123001520201028140900-2.9189443588256836118.42630711664874443.77602374964874-325.3497166331.2528370618820190014.221680641174316-1132020/10/28 23:38:5920070096000220201020140900226.2761535644531211074.26536651794631.81889994768844311042.44646657025800013.946341514587402-852020/10/28 23:39:0120020123001520201028141900-2.39955735206604118.42630711664874444.17594998817935-325.74964287153061.2346799373626710014.221680641174316-1132020/10/28 23:39:0120070096000220201020141000228.5671997070312511078.07481972779231.81889994768844311046.25591978010400013.931707382202148-852020/10/28 23:39:0320020123001520201028142900-4.178413391113281118.42630711664874444.8723522305062-326.446045113857451.2800725698471070014.163215637207031-1132020/10/28 23:39:0420070096000220201020141100227.8459320068359411081.87225180167731.81889994768844311050.05335185398900013.946341514587402-852020/10/28 23:39:0620020123001520201028143900-5.566400051116943118.42630711664874445.8000855955747-327.3737784789261.2346799373626710014.221680641174316-1132020/10/28 23:39:0620070096000220201020141200228.93041992187511085.68775871305131.81889994768844311053.86885876536300013.946341514587402-832020/10/28 23:39:0820020123001520201028144900-0.9982761740684509118.42630711664874445.9664649537509-327.54015783710221.2664548158645630014.221680641174316-1132020/10/28 23:39:0920070096000220201020141300224.2173156738281211089.42471404059531.81889994768844311057.60581409290700013.946341514587402-832020/10/28 23:39:10200201230015202010281459002.3440592288970947118.81698364803383445.9664649537509-327.14948130571711.26191556453704830014.226552963256836-1132020/10/28 23:39:1120070096000220201020141400227.068923950195311093.20919607265431.81889994768844311061.39029612496600013.946341514587402-832020/10/28 23:39:1220020123001520201028150900-3.2885422706604004118.81698364803383446.51455533175795-327.69757168372411.27553331851959230014.221680641174316-1132020/10/28 23:39:1420070096000220201020141500228.3322906494140611097.01473436744531.81889994768844311065.19583441975700013.941463470458984-852020/10/28 23:39:1520020123001520201028151900-6.516541004180908118.81698364803383447.60064552181564-328.78366187378181.27553331851959230014.221680641174316-1132020/10/28 23:39:1620070096000220201020141600229.55053710937511100.84057662844131.81889994768844311069.02167668075300013.941463470458984-852020/10/28 23:39:1720020123001520201028152900-0.05522549897432327118.81698364803383447.6098497715798-328.792866123545931.27099406719207760014.153470993041992-1132020/10/28 23:39:1820070096000220201020141700225.1756896972656211104.59350467215931.81889994768844311072.77460472447100013.946341514587402-832020/10/28 23:39:1920020123001520201028153900-4.041032791137695118.81698364803383448.28335527124216-329.46637162320831.3118474483489990014.221680641174316-1132020/10/28 23:39:2120070096000220201020141800226.5414123535156211108.36919493962331.81889994768844311076.55029499193600013.941463470458984-832020/10/28 23:39:2120020123001520201028154900-3.0545523166656494118.81698364803383448.7924473095074-329.975463661473551.2346799373626710014.221680641174316-1132020/10/28 23:39:2320070096000220201020141900227.893676757812511112.16742277962831.81889994768844311080.3485228319400013.941463470458984-852020/10/28 23:39:2320020123001520201028155900-2.3685359954833984118.81698364803383449.18720330177507-330.370219653741231.27099406719207760014.221680641174316-1132020/10/28 23:39:2520070096000220201020142000233.2844543457031211116.05549702755731.81889994768844311084.2365970798700013.92682933807373-852020/10/28 23:39:2520070096000220201020142100228.5268402099609411119.86427759210231.81889994768844311088.04537764441400013.941463470458984-852020/10/28 23:39:28200201230015202010281609000.5412719249725342118.90719563771988449.18720330177507-330.28000766405521.30730819702148440014.226552963256836-1132020/10/28 23:39:2820070096000220201020142200225.2479095458984411123.61840929190531.81889994768844311091.79950934421700013.936585426330566-852020/10/28 23:39:3020020123001520201028161900-5.819002628326416118.90719563771988450.1570370475224-331.24984140980251.30730819702148440014.226552963256836-1132020/10/28 23:39:3020070096000220201020142300225.1249084472656211127.370491028831.81889994768844311095.55159108111200013.936585426330566-852020/10/28 23:39:3220020123001520201028162900-7.183058261871338118.90719563771988451.3542134274105-332.44701778969061.2982296943664550014.153470993041992-1132020/10/28 23:39:3220070096000220201020142400225.2843933105468811131.12523082457131.81889994768844311099.30633087688300013.936585426330566-832020/10/28 23:39:3420020123001520201028163900-4.120802402496338118.90719563771988452.04101383429617-333.133818196576271.28915107250213620014.221680641174316-1132020/10/28 23:39:3520070096000220201020142500230.394332885742211134.96513641675131.81889994768844311103.14623646906300013.941463470458984-832020/10/28 23:39:4520020123001520201028164900-0.8112614154815674118.90719563771988452.17622407222115-333.269028434501251.2800725698471070014.221680641174316-1132020/10/28 23:39:4520070096000220201020142600230.6554870605468811138.80939450477931.81889994768844311106.9904945570900013.936585426330566-852020/10/28 23:39:4720020123001520201028165900-3.4214911460876465118.90719563771988452.74647258510976-333.839276947389861.28461194038391110014.226552963256836-1132020/10/28 23:39:4720070096000220201020142700228.70898437511142.62121090332831.81889994768844311110.8023109556400013.936585426330566-832020/10/28 23:39:4920020123001520201028170900-2.5236430168151855118.90719563771988453.1670797593902-334.25988412167031.2982296943664550014.226552963256836-1132020/10/28 23:39:5020070096000220201020142800225.952957153320311146.3870935204131.81889994768844311114.56819357272300013.936585426330566-852020/10/28 23:39:5120020123001520201028171900-1.6452940702438354118.90719563771988453.4412954389042-334.53409980118431.29369044303894040014.231425285339355-1132020/10/28 23:39:5220070096000220201020142900228.7505798339843811150.1996032005531.81889994768844311118.38070325286200013.936585426330566-852020/10/28 23:39:5320020123001520201028172900-4.5533294677734375118.90719563771988454.20018366301065-335.292988025290751.28461194038391110014.153470993041992-1132020/10/28 23:39:5420070096000220201020143000225.293624877929711153.9544969051331.81889994768844311122.13559695744200013.92682933807373-852020/10/28 23:39:5620020123001520201028173900-0.30960097908973694118.90719563771988454.25178382531004-335.344588187590151.19382655620574950014.226552963256836-1132020/10/28 23:39:57200201230015202010281749000.11760812997817993118.92679699288294454.25178382531004-335.32498683242711.20744431018829350014.226552963256836-1132020/10/28 23:39:5920070096000220201020143100229.852340698242211157.7853691917831.81889994768844311125.96646924409300013.936585426330566-832020/10/28 23:40:00200201230015202010281759002.714543104171753119.37922083252899454.25178382531004-334.872562992781071.15297317504882810014.226552963256836-1132020/10/28 23:40:0120070096000220201020143200227.7150726318359411161.5806203260231.81889994768844311129.76172037833200013.936585426330566-832020/10/28 23:40:0220020123001520201028180900-0.8883716464042664119.37922083252899454.39984576306034-335.020624930531371.20744431018829350014.226552963256836-1132020/10/28 23:40:0420070096000220201020143300226.7831878662109411165.36034021300331.81889994768844311133.54144026531500013.936585426330566-852020/10/28 23:40:0520020123001520201028181900-0.8103750944137573119.37922083252899454.534908276142-335.155687443613031.18474805355072020014.226552963256836-1132020/10/28 23:40:0620070096000220201020143400229.6567993164062511169.18795343620731.81889994768844311137.36905348851900013.936585426330566-852020/10/28 23:40:0720020123001520201028182900-2.8338570594787598119.37922083252899455.00721779801404-335.627996965485071.15751254558563230014.158343315124512-1132020/10/28 23:40:0820070096000220201020143500229.4538726806640611173.01218459825631.81889994768844311141.19328465056800013.936585426330566-852020/10/28 23:40:1020020123001520201028183900-1.7073369026184082119.37922083252899455.29177394488937-335.91255311236041.22560143470764160014.226552963256836-1132020/10/28 23:40:1120070096000220201020143600232.265213012695311176.88327153119331.81889994768844311145.06437158350500013.936585426330566-832020/10/28 23:40:1220020123001520201028184900-1.4299168586730957119.37922083252899455.53009342420233-336.150872591673361.2119835615158080014.226552963256836-1132020/10/28 23:40:1320070096000220201020143700227.418823242187511180.67358535190831.81889994768844311148.8546854042200013.936585426330566-852020/10/28 23:40:1420020123001520201028185900-1.1392019987106323119.37922083252899455.7199604161994-336.34073958367041.21652293205261230014.226552963256836-1132020/10/28 23:40:1520070096000220201020143800226.0149841308593811184.44050171933331.81889994768844311152.62160177164500013.936585426330566-832020/10/28 23:40:1620020123001520201028190900-3.9967167377471924119.37922083252899456.38607987090126-337.00685903837231.23014068603515620014.231425285339355-1132020/10/28 23:40:1820070096000220201020143900226.132980346679711188.20938460162131.81889994768844311156.39048465393400013.936585426330566-832020/10/28 23:40:1820020123001520201028191900-6.286096572875977119.37922083252899457.43376265345853-338.054541820929561.26191556453704830014.226552963256836-1132020/10/28 23:40:2020070096000220201020144000223.320358276367211191.9313906667131.81889994768844311160.11249071902200013.92682933807373-852020/10/28 23:40:2020020123001520201028192900-5.431678771972656119.37922083252899458.33904243395875-338.95982160142981.2664548158645630014.158343315124512-1132020/10/28 23:40:2320070096000220201020144100227.4925231933593811195.72293282620431.81889994768844311163.90403287851600013.936585426330566-832020/10/28 23:40:2320070096000220201020144200228.4352416992187511199.53018685166431.81889994768844311167.71128690397600013.936585426330566-852020/10/28 23:40:2520020123001520201028193900-6.232916831970215119.37922083252899459.3778619231219-339.99864109059291.18474805355072020014.226552963256836-1132020/10/28 23:40:2520070096000220201020144300222.152511596679711203.2327287876931.81889994768844311171.41382884000300013.936585426330566-852020/10/28 23:40:2720020123001520201028194900-7.519862174987793119.37922083252899460.6311722972987-341.25195146476971.14843392372131350014.226552963256836-1132020/10/28 23:40:2720070096000220201020144400230.871627807617211207.08058913377131.81889994768844311175.26168918608300013.936585426330566-832020/10/28 23:40:2920020123001520201028195900-3.4436492919921875119.37922083252899461.2051138491015-341.825893016572541.09396278858184810014.226552963256836-1132020/10/28 23:40:3020070096000220201020144500228.0335845947265611210.8811490038931.81889994768844311179.06224905620200013.936585426330566-832020/10/28 23:40:3120020123001520201028200900-1.4591655731201172119.37922083252899461.44830811266525-342.06908728013631.18020880222320560014.226552963256836-1132020/10/28 23:40:3220070096000220201020144600228.2249908447265611214.68489883404431.81889994768844311182.86599888635600013.936585426330566-832020/10/28 23:40:3320020123001520201028201900-6.155807018280029119.37922083252899462.47427591843706-343.09505508590811.15297317504882810014.231425285339355-1132020/10/28 23:40:3420070096000220201020144700228.98999023437511218.50139877399131.81889994768844311186.68249882630300013.936585426330566-832020/10/28 23:40:3620020123001520201028202900-4.873292922973633119.37922083252899463.2864914141102-343.90727058158121.13027679920196530014.158343315124512-1132020/10/28 23:40:4520070096000220201020144800228.6792602539062511222.31271974331931.81889994768844311190.4938197956300013.936585426330566-832020/10/28 23:40:4520020123001520201028203900-8.170425415039062119.37922083252899464.64822896380485-345.26900813127591.07126641273498540014.226552963256836-1132020/10/28 23:40:4720070096000220201020144900226.6242980957031211226.08979137354631.81889994768844311194.27089142585800013.936585426330566-852020/10/28 23:40:4720020123001520201028204900-5.90852165222168119.37922083252899465.63298257361845-346.25376174108951.06672716140747070014.226552963256836-1132020/10/28 23:40:5020070096000220201020145000228.885787963867211229.90455462514731.81889994768844311198.0856546774600013.92682933807373-832020/10/28 23:40:5020020123001520201028205900-1.9262593984603882119.37922083252899465.9540257979851-346.57480496545611.0621879100799560014.231425285339355-1132020/10/28 23:40:5220070096000220201020145100231.473098754882811233.76243956789631.81889994768844311201.94353962020800013.936585426330566-832020/10/28 23:40:5220020123001520201028210900-3.507464647293091119.37922083252899466.5386032426986-347.159382410169661.09396278858184810014.226552963256836-1132020/10/28 23:40:5420070096000220201020145200227.128295898437511237.54791113580231.81889994768844311205.72901118811400013.936585426330566-832020/10/28 23:40:5520020123001520201028211900-2.7877681255340576119.37922083252899467.0032312699234-347.62401043739441.1075805425643920014.231425285339355-1132020/10/28 23:40:5720070096000220201020145300229.7979431152343811241.37787676542831.81889994768844311209.5589768177400013.936585426330566-832020/10/28 23:40:5920020123001520201028212900-0.8387375473976135119.37922083252899467.14302086295487-347.76380003042591.07580566406250014.158343315124512-1132020/10/28 23:40:5920070096000220201020145400228.061447143554711245.17890086147431.81889994768844311213.36000091378600013.936585426330566-832020/10/28 23:41:01200201230015202010282139001.9859832525253296119.71021803912059467.14302086295487-347.432802823834270.9940989613533020014.226552963256836-1132020/10/28 23:41:0220020123001520201028214900-1.9705756902694702119.71021803912059467.47145013844477-347.761232099324161.09850203990936280014.226552963256836-1132020/10/28 23:41:0420070096000220201020145500226.1596374511718811248.94822824999431.81889994768844311217.12932830230600013.936585426330566-832020/10/28 23:41:0420020123001520201028215900-4.483309745788574119.71021803912059468.2186684121709-348.50845037305031.13027679920196530014.231425285339355-1132020/10/28 23:41:0620070096000220201020145600229.906539916992211252.78000388402131.81889994768844311220.96110393633400013.936585426330566-832020/10/28 23:41:0720020123001520201028220900-3.158252477645874119.71021803912059468.7450438133925-349.03482577427191.0621879100799560014.231425285339355-1132020/10/28 23:41:0920070096000220201020145700225.7182617187511256.54197481470331.81889994768844311224.72307486701500013.936585426330566-832020/10/28 23:41:0920070096000220201020145800233.833862304687511260.4392059537631.81889994768844311228.62030600607200013.936585426330566-832020/10/28 23:41:1120070096000220201020145900231.2058410644531211264.2926367397831.81889994768844311232.47373679209200013.936585426330566-832020/10/28 23:41:1320070096000220201020150000230.2707824707031211268.13048304920831.81889994768844311236.3115831015200013.921951293945312-832020/10/28 23:41:1520070096000220201020150100231.856124877929711271.99475167388831.81889994768844311240.175851726200013.936585426330566-832020/10/28 23:41:1820070096000220201020150200231.853881835937511275.85898297687531.81889994768844311244.04008302918700013.936585426330566-852020/10/28 23:41:2020070096000220201020150300225.5379943847656211279.61794954084731.81889994768844311247.79904959315900013.936585426330566-832020/10/28 23:41:2220070096000220201020150400228.4648132324218811283.42569650022431.81889994768844311251.60679655253600013.936585426330566-852020/10/28 23:41:2420070096000220201020150500228.17651367187511287.2286385201831.81889994768844311255.40973857249300013.936585426330566-832020/10/28 23:41:2620070096000220201020150600229.2697143554687511291.04980038592831.81889994768844311259.2309004382400013.936585426330566-832020/10/28 23:41:2820070096000220201020150700226.0546264648437511294.81737760149731.81889994768844311262.9984776538100013.936585426330566-832020/10/28 23:41:3120070096000220201020150800227.5114898681640611298.60923583834531.81889994768844311266.79033589065700013.936585426330566-832020/10/28 23:41:3320070096000220201020150900228.4569702148437511302.41685206504731.81889994768844311270.5979521173600013.936585426330566-832020/10/28 23:41:3520070096000220201020151000224.0959320068359411306.151784291631.81889994768844311274.33288434391200013.921951293945312-832020/10/28 23:41:4520070096000220201020151100230.1829528808593811309.98816671849631.81889994768844311278.16926677080800013.936585426330566-852020/10/28 23:41:4720070096000220201020151200228.889816284179711313.8029969344931.81889994768844311281.98409698680200013.936585426330566-832020/10/28 23:41:5020070096000220201020151300229.7588195800781211317.6323106467831.81889994768844311285.81341069909300013.936585426330566-832020/10/28 23:41:5220070096000220201020151400228.40991210937511321.43914261483631.81889994768844311289.62024266714800013.936585426330566-832020/10/28 23:41:5420070096000220201020151500230.8243713378906211325.2862155157731.81889994768844311293.46731556808300013.936585426330566-832020/10/28 23:41:5820070096000220201020151600230.127395629882811329.12167216366131.81889994768844311297.30277221597300013.936585426330566-832020/10/28 23:42:0020070096000220201020151700229.4489440917968811332.94582132595531.81889994768844311301.12692137826700013.936585426330566-832020/10/28 23:42:0320070096000220201020151800224.4898071289062511336.68731802833831.81889994768844311304.8684180806500013.936585426330566-832020/10/28 23:42:0620070096000220201020151900223.3348236083984411340.40956509499131.81889994768844311308.59066514730300013.936585426330566-852020/10/28 23:42:0820070096000220201020152000226.6451568603515611344.1869842848731.81889994768844311312.36808433718200013.92682933807373-832020/10/28 23:42:1020070096000220201020152100234.211837768554711348.0905149235231.81889994768844311316.27161497583300013.936585426330566-832020/10/28 23:42:1220070096000220201020152200227.9792785644531211351.89016968904431.81889994768844311320.07126974135600013.936585426330566-852020/10/28 23:42:1520070096000220201020152300228.7400512695312511355.70250376887631.81889994768844311323.88360382118800013.936585426330566-852020/10/28 23:42:1720070096000220201020152400226.7618560791015611359.48186809719131.81889994768844311327.66296814950300013.936585426330566-852020/10/28 23:42:1920070096000220201020152500227.9228668212890611363.28058259069831.81889994768844311331.4616826430100013.936585426330566-832020/10/28 23:42:2120070096000220201020152600228.945190429687511367.09633573938831.81889994768844311335.277435791700013.936585426330566-832020/10/28 23:42:2320070096000220201020152700225.291992187511370.85120232335631.81889994768844311339.03230237566800013.936585426330566-832020/10/28 23:42:2520070096000220201020152800226.8696136474609411374.63236255529831.81889994768844311342.8134626076100013.936585426330566-852020/10/28 23:42:2820070096000220201020152900230.3847045898437511378.47210759909631.81889994768844311346.65320765140900013.936585426330566-832020/10/28 23:42:3020070096000220201020153000226.860519409179711382.2531161539731.81889994768844311350.43421620628200013.92682933807373-852020/10/28 23:42:3220070096000220201020153100228.933639526367211386.0686767695231.81889994768844311354.24977682183300013.936585426330566-832020/10/28 23:42:3420070096000220201020153200229.2157135009765611389.8889385767731.81889994768844311358.07003862908300013.936585426330566-832020/10/28 23:42:4520070096000220201020153300224.379959106445311393.62860464219431.81889994768844311361.80970469450600013.936585426330566-852020/10/28 23:42:4720070096000220201020153400230.480667114257811397.46994912222931.81889994768844311365.65104917454100013.936585426330566-832020/10/28 23:42:5020070096000220201020153500231.393386840820311401.32650552038131.81889994768844311369.50760557269300013.936585426330566-832020/10/28 23:42:5220070096000220201020153600229.337966918945311405.14880501555731.81889994768844311373.32990506786900013.936585426330566-832020/10/28 23:42:5420070096000220201020153700228.0052795410156211408.94889308351631.81889994768844311377.12999313582800013.936585426330566-832020/10/28 23:42:5920070096000220201020153800230.946823120117211412.79800678691831.81889994768844311380.9791068392300013.936585426330566-852020/10/28 23:43:0120070096000220201020153900228.7269592285156211416.61012276777231.81889994768844311384.79122282008400013.936585426330566-852020/10/28 23:43:0420070096000220201020154000227.3503723144531211420.39929574544831.81889994768844311388.5803957977600013.92682933807373-832020/10/28 23:43:0720070096000220201020154100227.429885864257811424.18979378850831.81889994768844311392.3708938408200013.936585426330566-852020/10/28 23:43:0920070096000220201020154200226.1226501464843811427.95850462235131.81889994768844311396.13960467466300013.936585426330566-852020/10/28 23:43:1120070096000220201020154300227.567016601562511431.75128823832331.81889994768844311399.93238829063600013.936585426330566-852020/10/28 23:43:1320070096000220201020154400231.943771362304711435.6170178790431.81889994768844311403.79811793135200013.936585426330566-852020/10/28 23:43:1520070096000220201020154500228.7418365478515611439.42938175700731.81889994768844311407.61048180931900013.936585426330566-852020/10/28 23:43:1720070096000220201020154600226.822830200195311443.20976229555531.81889994768844311411.39086234786700013.936585426330566-852020/10/28 23:43:2020070096000220201020154700224.6711730957031211446.95428182848431.81889994768844311415.13538188079700013.936585426330566-852020/10/28 23:43:2220070096000220201020154800227.3333587646484411450.74317120347231.81889994768844311418.92427125578400013.936585426330566-832020/10/28 23:43:2420070096000220201020154900227.557205200195311454.5357913319131.81889994768844311422.71689138422200013.936585426330566-832020/10/28 23:43:2620070096000220201020155000227.8518676757812511458.33332233316731.81889994768844311426.51442238547900013.92682933807373-832020/10/28 23:43:2820070096000220201020155100229.0183715820312511462.1502951020131.81889994768844311430.33139515432200013.936585426330566-852020/10/28 23:43:3120070096000220201020155200234.410522460937511466.05713719943731.81889994768844311434.2382372517500013.936585426330566-832020/10/28 23:43:3320070096000220201020155300228.1095581054687511469.85896323975631.81889994768844311438.04006329206800013.936585426330566-852020/10/28 23:43:3520070096000220201020155400222.6899108886718811473.57046174622231.81889994768844311441.75156179853400013.936585426330566-852020/10/28 23:43:4520070096000220201020155500227.5025482177734411477.36217092495831.81889994768844311445.5432709772700013.936585426330566-832020/10/28 23:43:4720070096000220201020155600230.9752502441406211481.21175855025631.81889994768844311449.39285860256900013.936585426330566-852020/10/28 23:43:4920070096000220201020155700227.1085052490234411484.99690041919731.81889994768844311453.1780004715100013.936585426330566-852020/10/28 23:43:5120070096000220201020155800226.903198242187511488.77862047228231.81889994768844311456.95972052459400013.936585426330566-852020/10/28 23:43:5420070096000220201020155900230.7737426757812511492.62484948204531.81889994768844311460.80594953435700013.936585426330566-852020/10/28 23:43:5820070096000220201020160000227.199050903320311496.41150034131.81889994768844311464.59260039331300013.92682933807373-852020/10/28 23:44:0020070096000220201020160100225.1895904541015611500.1646600629331.81889994768844311468.34576011524200013.936585426330566-852020/10/28 23:44:0320070096000220201020160200230.3709106445312511504.0041751629731.81889994768844311472.18527521528300013.936585426330566-852020/10/28 23:44:0620070096000220201020160300225.81445312511507.76774926406731.81889994768844311475.94884931637900013.936585426330566-852020/10/28 23:44:0820070096000220201020160400224.1216430664062511511.50310997288431.81889994768844311479.68421002519600013.936585426330566-852020/10/28 23:44:1020070096000220201020160500221.602737426757811515.19648894091731.81889994768844311483.3775889932300013.941463470458984-852020/10/28 23:44:1220070096000220201020160600229.039627075195311519.01381609497531.81889994768844311487.19491614728800013.941463470458984-852020/10/28 23:44:1420070096000220201020160700223.772018432617211522.74334977064831.81889994768844311490.9244498229600013.936585426330566-852020/10/28 23:44:1720070096000220201020160800225.827316284179711526.50713847312931.81889994768844311494.68823852544100013.936585426330566-852020/10/28 23:44:1920070096000220201020160900228.2754211425781211530.31172894650431.81889994768844311498.49282899881700013.936585426330566-852020/10/28 23:44:2120070096000220201020161000228.9099731445312511534.12689515009931.81889994768844311502.3079952024100013.92682933807373-852020/10/28 23:44:2320070096000220201020161100230.8609771728515611537.97457800763631.81889994768844311506.15567805994800013.941463470458984-852020/10/28 23:44:2520070096000220201020161200225.6745910644531211541.73582116781531.81889994768844311509.91692122012700013.936585426330566-852020/10/28 23:44:2720070096000220201020161300224.805221557617211545.4825748988331.81889994768844311513.66367495114200013.941463470458984-852020/10/28 23:44:3020070096000220201020161400227.948318481445311549.28171355820331.81889994768844311517.46281361051500013.936585426330566-852020/10/28 23:44:3220070096000220201020161500225.6459960937511553.04248015262231.81889994768844311521.22358020493400013.936585426330566-852020/10/28 23:44:3420070096000220201020161600229.193679809570311556.86237489933631.81889994768844311525.04347495164800013.936585426330566-852020/10/28 23:44:4520070096000220201020161700228.0743713378906211560.66361446137131.81889994768844311528.84471451368300013.941463470458984-852020/10/28 23:44:4720070096000220201020161800228.378860473632811564.46992884083231.81889994768844311532.65102889314400013.936585426330566-852020/10/28 23:44:5020070096000220201020161900225.16674804687511568.22270785409831.81889994768844311536.4038079064100013.936585426330566-852020/10/28 23:44:5220070096000220201020162000226.9427337646484411572.00508683631431.81889994768844311540.18618688862600013.92682933807373-852020/10/28 23:44:5420070096000220201020162100224.5509643554687511575.74760298133331.81889994768844311543.92870303364500013.936585426330566-852020/10/28 23:44:5920070096000220201020162200227.2279663085937511579.53473568191331.81889994768844311547.71583573422500013.936585426330566-852020/10/28 23:45:0120070096000220201020162300225.5510559082031211583.29391989210531.81889994768844311551.47501994441700013.936585426330566-852020/10/28 23:45:0320070096000220201020162400229.3496704101562511587.1164143366831.81889994768844311555.29751438899300013.936585426330566-852020/10/28 23:45:0620070096000220201020162500228.93188476562511590.93194585618431.81889994768844311559.11304590849600013.936585426330566-852020/10/28 23:45:0820070096000220201020162600229.4817047119140611594.75664085514831.81889994768844311562.9377409074600013.941463470458984-852020/10/28 23:45:1020070096000220201020162700228.9643554687511598.57271347670631.81889994768844311566.75381352901800013.936585426330566-852020/10/28 23:45:1220070096000220201020162800229.9794311523437511602.40570397732731.81889994768844311570.5868040296400013.936585426330566-852020/10/28 23:45:1520070096000220201020162900229.7681274414062511606.23517277449931.81889994768844311574.41627282681100013.936585426330566-852020/10/28 23:45:1720070096000220201020163000229.9679565429687511610.06797205081431.81889994768844311578.24907210312600013.92682933807373-852020/10/28 23:45:1920070096000220201020163100228.872970581054711613.88252146606131.81889994768844311582.06362151837300013.941463470458984-852020/10/28 23:45:2120070096000220201020163200227.4222106933593811617.6728917654431.81889994768844311585.85399181775200013.936585426330566-852020/10/28 23:45:2320070096000220201020163300225.6661682128906211621.43399446585531.81889994768844311589.61509451816700013.936585426330566-852020/10/28 23:45:2520070096000220201020163400224.3808288574218811625.1736749481431.81889994768844311593.35477500045300013.936585426330566-852020/10/28 23:45:2820070096000220201020163500229.384109497070311628.99674340777931.81889994768844311597.17784346009100013.936585426330566-852020/10/28 23:45:3020070096000220201020163600223.5571594238281211632.72269601850331.81889994768844311600.90379607081600013.941463470458984-852020/10/28 23:45:3220070096000220201020163700227.781127929687511636.51904806521331.81889994768844311604.70014811752500013.936585426330566-852020/10/28 23:45:3420070096000220201020163800228.3672790527343811640.32516936612631.81889994768844311608.50626941843800013.936585426330566-852020/10/28 23:45:4520070096000220201020163900227.6050872802734411644.11858747855331.81889994768844311612.29968753086500013.936585426330566-852020/10/28 23:45:4720070096000220201020164000230.3731994628906211647.95814089917631.81889994768844311616.13924095148800013.92682933807373-852020/10/28 23:45:4920070096000220201020164100223.3063049316406211651.67991252263731.81889994768844311619.8610125749500013.936585426330566-852020/10/28 23:45:5120070096000220201020164200228.3440093994140611655.48564604580131.81889994768844311623.66674609811300013.936585426330566-852020/10/28 23:45:5420070096000220201020164300228.8606872558593811659.29999086372731.81889994768844311627.48109091603900013.936585426330566-832020/10/28 23:45:5820070096000220201020164400227.4967651367187511663.09160371967531.81889994768844311631.27270377198700013.936585426330566-852020/10/28 23:46:0020070096000220201020164500227.2347717285156211666.87885004119431.81889994768844311635.05995009350600013.936585426330566-852020/10/28 23:46:0320070096000220201020164600229.9788208007812511670.71183031939831.81889994768844311638.8929303717100013.936585426330566-852020/10/28 23:46:0620070096000220201020164700230.1916351318359411674.5483576930731.81889994768844311642.72945774538100013.936585426330566-852020/10/28 23:46:0820070096000220201020164800226.452514648437511678.32256628114731.81889994768844311646.5036663334600013.936585426330566-852020/10/28 23:46:1020070096000220201020164900229.4703979492187511682.14707285329731.81889994768844311650.32817290560900013.936585426330566-852020/10/28 23:46:1220070096000220201020165000227.7656097412109411685.94316645640431.81889994768844311654.12426650871600013.92682933807373-852020/10/28 23:46:1420070096000220201020165100227.676101684570311689.73776802890531.81889994768844311657.91886808121700013.936585426330566-852020/10/28 23:46:1720070096000220201020165200230.5099792480468811693.57960108936331.81889994768844311661.76070114167500013.936585426330566-852020/10/28 23:46:1920070096000220201020165300228.62280273437511697.38998114077731.81889994768844311665.5710811930900013.941463470458984-852020/10/28 23:46:2120070096000220201020165400228.8208007812511701.2036611556431.81889994768844311669.38476120795200013.941463470458984-852020/10/28 23:46:2320070096000220201020165500228.7116394042968811705.01552176104831.81889994768844311673.1966218133600013.936585426330566-852020/10/28 23:46:25200700960002202010201656000.223412871360778811705.0192453089231.81889994768844311673.20034536123200013.946341514587402-852020/10/28 23:46:2720070096000220201021134454-8.0289278030395511705.0192453089231.9527154106562211673.06652989826400013.907317161560059-852020/10/28 23:46:3020070096000220201021134513-6.73170137405395511705.0192453089232.06491043340315611672.95433487551800013.907317161560059-852020/10/28 23:46:32200700960002202010211347060.0451520197093486811705.01999784260632.06491043340315611672.95508740920400013.907317161560059-852020/10/28 23:46:3420070096000220201021134800-0.4819153249263763411705.01999784260632.0729423557102411672.94705548689700013.907317161560059-852020/10/28 23:46:452007009600022020102113490038.7339553833007811705.66556378648832.0729423557102411673.59262143077800013.907317161560059-852020/10/28 23:46:4720070096000220201021135000226.4773101806640611709.44018560316432.0729423557102411677.36724324745400013.907317161560059-852020/10/28 23:46:5020070096000220201021135100227.9302673339843811713.23902338017432.0729423557102411681.16608102446500013.907317161560059-852020/10/28 23:46:5220070096000220201021135200227.959594726562511717.03834984786632.0729423557102411684.96540749215600013.907317161560059-852020/10/28 23:46:5420070096000220201021135300229.5719146728515611720.8645484453432.0729423557102411688.7916060896300013.907317161560059-852020/10/28 23:46:5920070096000220201021135400228.3361511230468811724.67015086825332.0729423557102411692.59720851254300013.907317161560059-852020/10/28 23:47:0120070096000220201021135500228.070358276367211728.47132340375432.0729423557102411696.39838104804400013.892683029174805-852020/10/28 23:47:0320070096000220201021135600229.6338195800781211732.29855369665932.0729423557102411700.2256113409500013.907317161560059-852020/10/28 23:47:0620070096000220201021135700229.761764526367211736.12791650476232.0729423557102411704.05497414905200013.907317161560059-852020/10/28 23:47:0920070096000220201021135800228.177566528320311739.93087589161232.0729423557102411707.85793353590300013.90243911743164-852020/10/28 23:47:1120070096000220201021135900228.473266601562511743.73876361216432.0729423557102411711.66582125645400013.90243911743164-852020/10/28 23:47:1320070096000220201021140000229.3062591552734411747.5605347236732.0729423557102411715.48759236796100013.907317161560059-852020/10/28 23:47:1520070096000220201021140100225.4384155273437511751.31784171582932.0729423557102411719.2448993601200013.907317161560059-852020/10/28 23:47:1720070096000220201021140200227.101196289062511755.1028615940432.0729423557102411723.0299192383300013.907317161560059-852020/10/28 23:47:1920070096000220201021140300226.0450592041015611758.87027914091432.0729423557102411726.79733678520500013.90243911743164-852020/10/28 23:47:2120070096000220201021140400228.565551757812511762.67970507638232.0729423557102411730.60676272067200013.90243911743164-852020/10/28 23:47:2420070096000220201021140500232.4583892822265611766.55401154575732.0729423557102411734.48106919004700013.887804985046387-852020/10/28 23:47:2620070096000220201021140600230.177368164062511770.39030100404932.0729423557102411738.31735864833900013.90243911743164-852020/10/28 23:47:2820070096000220201021140700229.3254241943359411774.21239142355432.0729423557102411742.13944906784500013.90243911743164-852020/10/28 23:47:3020070096000220201021140800227.486740112304711778.00383700975932.0729423557102411745.9308946540500013.90243911743164-852020/10/28 23:47:3220070096000220201021140900225.4154968261718811781.76076191991532.0729423557102411749.68781956420600013.90243911743164-852020/10/28 23:47:3420070096000220201021141000227.5339965820312511785.55299521479532.0729423557102411753.48005285908600013.90243911743164-852020/10/28 23:47:4520070096000220201021141100229.3951110839843811789.376247086432.0729423557102411757.3033047306900013.90243911743164-852020/10/28 23:47:4720070096000220201021141200228.6172027587890611793.18653386810232.0729423557102411761.11359151239200013.90243911743164-852020/10/28 23:47:5020070096000220201021141300227.4588317871093811796.9775144945832.0729423557102411764.9045721388700013.897561073303223-852020/10/28 23:47:5220070096000220201021141400227.671264648437511800.77203559648332.0729423557102411768.69909324077300013.897561073303223-852020/10/28 23:47:5420070096000220201021141500224.158493041992211804.50801054284432.0729423557102411772.43506818713500013.887804985046387-852020/10/28 23:47:5920070096000220201021141600230.216873168945311808.34495845888232.0729423557102411776.27201610317200013.897561073303223-852020/10/28 23:48:0120070096000220201021141700227.2240905761718811812.13202655441632.0729423557102411780.05908419870700013.90243911743164-852020/10/28 23:48:0320070096000220201021141800226.0099792480468811815.89885965673832.0729423557102411783.82591730102800013.90243911743164-852020/10/28 23:48:0620070096000220201021141900227.2756500244140611819.68678723542932.0729423557102411787.6138448797200013.90243911743164-852020/10/28 23:48:0820070096000220201021142000228.636062622070311823.49738827485832.0729423557102411791.42444591914900013.90243911743164-852020/10/28 23:48:1020070096000220201021142100228.8592376708984411827.3117088495732.0729423557102411795.2387664938600013.897561073303223-852020/10/28 23:48:1320070096000220201021142200226.1948852539062511831.0816235438732.0729423557102411799.00868118816100013.897561073303223-852020/10/28 23:48:1520070096000220201021142300226.3660278320312511834.85439074906432.0729423557102411802.78144839335400013.897561073303223-852020/10/28 23:48:1720070096000220201021142400226.8149261474609411838.63463940564932.0729423557102411806.5616970499400013.90243911743164-852020/10/28 23:48:1920070096000220201021142500226.6006927490234411842.41131759996832.0729423557102411810.33837524425900013.887804985046387-852020/10/28 23:48:2120070096000220201021142600226.8239135742187511846.1917161197932.0729423557102411814.11877376408100013.897561073303223-852020/10/28 23:48:2320070096000220201021142700227.3032836914062511849.98010419024832.0729423557102411817.90716183453900013.897561073303223-852020/10/28 23:48:2620070096000220201021142800226.5024261474609411853.75514454188732.0729423557102411821.68220218617700013.897561073303223-852020/10/28 23:48:2820070096000220201021142900227.8075103759765611857.55193638387832.0729423557102411825.47899402816800013.897561073303223-852020/10/28 23:48:3020070096000220201021143000226.8723449707031211861.33314212310132.0729423557102411829.26019976739200013.897561073303223-852020/10/28 23:48:3220070096000220201021143100227.989425659179711865.13296594003432.0729423557102411833.06002358432500013.897561073303223-852020/10/28 23:48:3420070096000220201021143200222.2351684570312511868.83688539166932.0729423557102411836.7639430359600013.897561073303223-852020/10/28 23:48:4520070096000220201021143300226.016723632812511872.6038307453332.0729423557102411840.5308883896200013.897561073303223-852020/10/28 23:48:4720070096000220201021143400226.836349487304711876.38443650003732.0729423557102411844.31149414432700013.897561073303223-852020/10/28 23:48:5020070096000220201021143500223.9948120117187511880.11768331106632.0729423557102411848.04474095535600013.887804985046387-852020/10/28 23:48:5220070096000220201021143600227.994705200195311883.91759508511732.0729423557102411851.84465272940700013.897561073303223-852020/10/28 23:48:5420070096000220201021143700226.947189331054711887.70004814848832.0729423557102411855.62710579277900013.897561073303223-852020/10/28 23:48:5920070096000220201021143800229.0099945068359411891.51688150815632.0729423557102411859.44393915244700013.897561073303223-852020/10/28 23:49:0120070096000220201021143900229.054077148437511895.33444956979332.0729423557102411863.26150721408300013.897561073303223-852020/10/28 23:49:0320070096000220201021144000224.320388793945311899.07312259825332.0729423557102411867.00018024254300013.897561073303223-852020/10/28 23:49:0620070096000220201021144100229.291091918945311902.89464073740632.0729423557102411870.82169838169600013.897561073303223-852020/10/28 23:49:0820070096000220201021144200228.692382812511906.70618043634232.0729423557102411874.63323808063300013.897561073303223-852020/10/28 23:49:1020070096000220201021144300231.8896179199218811910.57100744214432.0729423557102411878.49806508643500013.897561073303223-852020/10/28 23:49:1220070096000220201021144400229.381027221679711914.39402452355932.0729423557102411882.3210821678500013.897561073303223-852020/10/28 23:49:4520070096000220201021144500227.9705657958984411918.19353397695932.0729423557102411886.1205916212500013.887804985046387-852020/10/28 23:49:4720070096000220201021144600229.027267456054711922.01065513058732.0729423557102411889.93771277487800013.897561073303223-852020/10/28 23:49:5020070096000220201021144700229.98461914062511925.8437321029132.0729423557102411893.77078974720100013.897561073303223-852020/10/28 23:49:5220070096000220201021144800231.0699768066406211929.69489832519532.0729423557102411897.62195596948500013.897561073303223-852020/10/28 23:49:5520070096000220201021144900230.1775970458984411933.53119151709132.0729423557102411901.45824916138200013.897561073303223-852020/10/28 23:49:5920070096000220201021145000227.020309448242211937.3148634648532.0729423557102411905.2419211091400013.897561073303223-852020/10/28 23:50:0120070096000220201021145100228.7184753417968811941.12683794894732.0729423557102411909.05389559323700013.897561073303223-852020/10/28 23:50:0420070096000220201021145200225.461837768554711944.88453517831832.0729423557102411912.81159282260900013.897561073303223-852020/10/28 23:50:0620070096000220201021145300227.268997192382811948.67235168880132.0729423557102411916.59940933309200013.897561073303223-852020/10/28 23:50:0920070096000220201021145400225.6876068115234411952.43381173841832.0729423557102411920.36086938270800013.897561073303223-852020/10/28 23:50:1120070096000220201021145500224.6818542480468811956.17850927120532.0729423557102411924.10556691549600013.887804985046387-852020/10/28 23:50:1320070096000220201021145600230.7176666259765611960.02380383506532.0729423557102411927.95086147935600013.897561073303223-852020/10/28 23:50:1520070096000220201021145700227.3952026367187511963.81372397343932.0729423557102411931.7407816177300013.897561073303223-852020/10/28 23:50:1720070096000220201021145800231.2538452148437511967.66795470450432.0729423557102411935.59501234879500013.897561073303223-852020/10/28 23:50:1920070096000220201021145900223.071411132812511971.38581161501132.0729423557102411939.31286925930200013.897561073303223-852020/10/28 23:50:2220070096000220201021150000230.1365356445312511975.22142056875832.0729423557102411943.14847821304800013.897561073303223-852020/10/28 23:50:2420070096000220201021150100230.2135314941406211979.05831264826232.0729423557102411946.98537029255200013.897561073303223-852020/10/28 23:50:2620070096000220201021150200229.0604858398437511982.87598736119832.0729423557102411950.80304500548800013.897561073303223-852020/10/28 23:50:2820070096000220201021150300226.639816284179711986.65331769217332.0729423557102411954.58037533646300013.897561073303223-852020/10/28 23:50:3020070096000220201021150400229.616378784179711990.480257265632.0729423557102411958.40731490989100013.897561073303223-852020/10/28 23:50:3220070096000220201021150500225.1205444335937511994.23226635177232.0729423557102411962.15932399606200013.882926940917969-852020/10/28 23:50:3520070096000220201021150600228.6295318603515611998.0427584993532.0729423557102411965.9698161436400013.897561073303223-852020/10/28 23:50:4520070096000220201021150700228.7644348144531212001.85549909400132.0729423557102411969.78255673829200013.897561073303223-852020/10/28 23:50:4720070096000220201021150800227.370239257812512005.64500310808432.0729423557102411973.57206075237400013.897561073303223-852020/10/28 23:50:4920070096000220201021150900225.210037231445312009.39850382983232.0729423557102411977.32556147412300013.897561073303223-852020/10/28 23:50:5220070096000220201021151000229.3468322753906212013.22095113178132.0729423557102411981.14800877607200013.897561073303223-852020/10/28 23:50:5420070096000220201021151100226.0077056884765612016.987746107232.0729423557102411984.9148037514900013.897561073303223-852020/10/28 23:50:5920070096000220201021151200226.6150817871093812020.76466422695432.0729423557102411988.69172187124400013.897561073303223-852020/10/28 23:51:0120070096000220201021151300225.330764770507812024.52017702069932.0729423557102411992.44723466498900013.897561073303223-852020/10/28 23:51:0320070096000220201021151400230.9202270507812512028.36884741467332.0729423557102411996.29590505896300013.897561073303223-852020/10/28 23:51:0620070096000220201021151500227.921310424804712032.16753580082132.0729423557102412000.09459344511200013.887804985046387-852020/10/28 23:51:0820070096000220201021151600230.9577941894531212036.01683226675832.0729423557102412003.94388991104800013.897561073303223-852020/10/28 23:51:1020070096000220201021151700220.8356323242187512039.69742605840132.0729423557102412007.62448370269200013.897561073303223-852020/10/28 23:51:1220070096000220201021151800225.9986877441406212043.46407095963732.0729423557102412011.39112860392700013.897561073303223-852020/10/28 23:51:1520070096000220201021151900230.0672454833984412047.29852512974332.0729423557102412015.22558277403400013.897561073303223-852020/10/28 23:51:1720070096000220201021152000223.7148284912109412051.02710559377732.0729423557102412018.95416323806800013.897561073303223-852020/10/28 23:51:1920070096000220201021152100225.0531311035156212054.77799119053332.0729423557102412022.70504883482300013.897561073303223-852020/10/28 23:51:2120070096000220201021152200225.6637573242187512058.53905391499832.0729423557102412026.46611155928800013.897561073303223-852020/10/28 23:51:2320070096000220201021152300228.1761779785156212062.3419901982532.0729423557102412030.26904784254100013.897561073303223-852020/10/28 23:51:2520070096000220201021152400228.9563293457031212066.15792894430932.0729423557102412034.084986588600013.897561073303223-852020/10/28 23:51:2820070096000220201021152500231.1277770996093812070.01005862056332.0729423557102412037.93711626485300013.882926940917969-852020/10/28 23:51:3020070096000220201021152600228.603317260742212073.8201139177332.0729423557102412041.74717156202100013.897561073303223-852020/10/28 23:51:3220070096000220201021152700223.039352416992212077.53743634207632.0729423557102412045.46449398636700013.897561073303223-852020/10/28 23:51:3420070096000220201021152800231.2589416503906212081.3917519146932.0729423557102412049.31880955898100013.897561073303223-852020/10/28 23:51:4520070096000220201021152900231.2707366943359412085.24626423316132.0729423557102412053.17332187745200013.897561073303223-852020/10/28 23:51:4720070096000220201021153000231.785812377929712089.10936107244632.0729423557102412057.03641871673600013.897561073303223-852020/10/28 23:51:5020070096000220201021153100225.3929595947265612092.86591034463932.0729423557102412060.7929679889300013.897561073303223-852020/10/28 23:51:5220070096000220201021153200226.0285797119140612096.63305335672332.0729423557102412064.56011100101400013.897561073303223-852020/10/28 23:51:5420070096000220201021153300231.4268188476562512100.49016697925832.0729423557102412068.41722462354800013.897561073303223-852020/10/28 23:51:5920070096000220201021153400225.565872192382812104.24959823717532.0729423557102412072.17665588146500013.897561073303223-852020/10/28 23:52:0120070096000220201021153500224.1444396972656212107.9853388950132.0729423557102412075.91239653930100013.887804985046387-852020/10/28 23:52:0420070096000220201021153600226.4206695556640612111.75901664960832.0729423557102412079.68607429389900013.897561073303223-852020/10/28 23:52:0720070096000220201021153700229.465698242187512115.58344507165432.0729423557102412083.51050271594400013.907317161560059-852020/10/28 23:52:0920070096000220201021153800226.3098754882812512119.3552763352832.0729423557102412087.2823339795700013.907317161560059-852020/10/28 23:52:1120070096000220201021153900226.7664947509765612123.13471793134332.0729423557102412091.06177557563400013.907317161560059-852020/10/28 23:52:1320070096000220201021154000224.5810699462890612126.87773571615632.0729423557102412094.80479336044700013.907317161560059-852020/10/28 23:52:1520070096000220201021154100224.721801757812512130.62309920449332.0729423557102412098.55015684878300013.907317161560059-852020/10/28 23:52:1720070096000220201021154200226.8059387207031212134.40319807231432.0729423557102412102.33025571660400013.907317161560059-852020/10/28 23:52:2020070096000220201021154300227.64965820312512138.19735900211732.0729423557102412106.12441664640800013.907317161560059-852020/10/28 23:52:2220070096000220201021154400226.827026367187512141.97780947676432.0729423557102412109.90486712105500013.907317161560059-852020/10/28 23:52:2420070096000220201021154500228.429641723632812145.78497009670932.0729423557102412113.71202774100013.892683029174805-852020/10/28 23:52:2620070096000220201021154600230.043579101562512149.61902966815832.0729423557102412117.54608731244800013.907317161560059-852020/10/28 23:52:2820070096000220201021154700227.0020599365234412153.40239726077232.0729423557102412121.32945490506200013.907317161560059-852020/10/28 23:52:3120070096000220201021154800224.258865356445312157.14004506118432.0729423557102412125.06710270547400013.907317161560059-852020/10/28 23:52:3320070096000220201021154900228.34936523437512160.9458676903532.0729423557102412128.87292533464100013.907317161560059-852020/10/28 23:52:3520070096000220201021155000228.8252258300781212164.75962145367532.0729423557102412132.68667909796600013.907317161560059-852020/10/28 23:52:4520070096000220201021155100228.6435699462890612168.57034770291332.0729423557102412136.49740534720300013.907317161560059-852020/10/28 23:52:4720070096000220201021155200228.5835266113281212172.38007307024632.0729423557102412140.30713071453600013.90243911743164-852020/10/28 23:52:5020070096000220201021155300227.291870117187512176.16827081403432.0729423557102412144.09532845832500013.907317161560059-852020/10/28 23:52:5220070096000220201021155400225.717819213867212179.93023435440832.0729423557102412147.85729199869800013.907317161560059-852020/10/28 23:52:5420070096000220201021155500225.843215942382812183.69428804552832.0729423557102412151.62134568981900013.892683029174805-852020/10/28 23:52:5920070096000220201021155600227.9351959228515612187.49320795663232.0729423557102412155.42026560092200013.90243911743164-852020/10/28 23:53:0120070096000220201021155700225.7817230224609412191.25623661822132.0729423557102412159.18329426251100013.90243911743164-852020/10/28 23:53:0420070096000220201021155800227.3334655761718812195.04512769768432.0729423557102412162.97218534197400013.907317161560059-852020/10/28 23:53:0720070096000220201021155900229.4792633056640612198.86978197083832.0729423557102412166.79683961512800013.90243911743164-852020/10/28 23:53:0920070096000220201021160000231.005081176757812202.71986674558532.0729423557102412170.64692438987500013.907317161560059-852020/10/28 23:53:1120070096000220201021160100228.0715942382812512206.52106001256132.0729423557102412174.44811765685200013.907317161560059-852020/10/28 23:53:1320070096000220201021160200228.0346069335937512210.32163682008332.0729423557102412178.24869446437300013.90243911743164-852020/10/28 23:53:1520070096000220201021160300228.3593597412109412214.12762604301332.0729423557102412182.05468368730400013.907317161560059-852020/10/28 23:53:1720070096000220201021160400227.7223052978515612217.9229977444832.0729423557102412185.8500553887700013.907317161560059-852020/10/28 23:53:2020070096000220201021160500227.063278198242212221.70738560335332.0729423557102412189.63444324764400013.892683029174805-852020/10/28 23:53:2220070096000220201021160600230.7398834228515612225.55305025360432.0729423557102412193.48010789789400013.90243911743164-852020/10/28 23:53:2420070096000220201021160700228.512405395507812229.36159022693632.0729423557102412197.28864787122600013.907317161560059-852020/10/28 23:53:2620070096000220201021160800222.646362304687512233.07236303554432.0729423557102412200.99942067983500013.907317161560059-852020/10/28 23:53:2820070096000220201021160900227.7341461181640612236.86793214671932.0729423557102412204.7949897910100013.907317161560059-852020/10/28 23:53:3020070096000220201021161000228.4863128662109412240.67603725690632.0729423557102412208.60309490119700013.907317161560059-852020/10/28 23:53:3320070096000220201021161100224.8804626464843812244.42404492840632.0729423557102412212.35110257269700013.907317161560059-852020/10/28 23:53:3520070096000220201021161200224.823196411132812248.17109824486632.0729423557102412216.09815588915600013.90243911743164-852020/10/28 23:53:4520070096000220201021161300225.7355651855468812251.93335757732.0729423557102412219.8604152212900013.907317161560059-852020/10/28 23:53:4720070096000220201021161400229.5154876708984412255.75861579366832.0729423557102412223.68567343795800013.90243911743164-852020/10/28 23:53:5020070096000220201021161500228.8461914062512259.57271886785232.0729423557102412227.49977651214200013.892683029174805-852020/10/28 23:53:5220070096000220201021161600227.2952270507812512263.36097264178432.0729423557102412231.28803028607400013.90243911743164-852020/10/28 23:53:5420070096000220201021161700226.307693481445312267.13276746260332.0729423557102412235.05982510689300013.90243911743164-852020/10/28 23:53:5920070096000220201021161800227.8561401367187512270.93036972438332.0729423557102412238.85742736867400013.907317161560059-852020/10/28 23:54:0120070096000220201021161900227.3985443115234412274.7203453386132.0729423557102412242.647402982900013.90243911743164-852020/10/28 23:54:0420070096000220201021162000226.8677368164062512278.50147430995532.0729423557102412246.42853195424500013.907317161560059-852020/10/28 23:54:0720070096000220201021162100228.1393432617187512282.30379659502832.0729423557102412250.23085423931800013.907317161560059-852020/10/28 23:54:0920070096000220201021162200226.510620117187512286.07897370939132.0729423557102412254.00603135368100013.907317161560059-852020/10/28 23:54:1120070096000220201021162300228.335739135742212289.88456943219732.0729423557102412257.81162707648800013.907317161560059-852020/10/28 23:54:1320070096000220201021162400223.4609985351562512293.6089194135732.0729423557102412261.5359770578600013.907317161560059-852020/10/28 23:54:1520070096000220201021162500228.5222778320312512297.41762404139432.0729423557102412265.34468168568500013.892683029174805-852020/10/28 23:54:1720070096000220201021162600227.9085845947265612301.21610048404732.0729423557102412269.14315812833800013.90243911743164-852020/10/28 23:54:2020070096000220201021162700227.4243469238281212305.00650617003332.0729423557102412272.93356381432400013.907317161560059-852020/10/28 23:54:2220070096000220201021162800225.5921478271484412308.76637518613532.0729423557102412276.69343283042500013.907317161560059-852020/10/28 23:54:2420070096000220201021162900228.7593383789062512312.57903090628732.0729423557102412280.50608855057700013.90243911743164-852020/10/28 23:54:2620070096000220201021163000230.4180755615234412316.41933227356832.0729423557102412284.34638991785900013.907317161560059-852020/10/28 23:54:2820070096000220201021163100229.305053710937512320.2410832748832.0729423557102412288.1681409191700013.907317161560059-852020/10/28 23:54:3020070096000220201021163200229.233764648437512324.06164595338532.0729423557102412291.98870359767500013.90243911743164-852020/10/28 23:54:3320070096000220201021163300229.9297027587890612327.89380774022932.0729423557102412295.8208653845200013.907317161560059-852020/10/28 23:54:3520070096000220201021163400229.4678802490234412331.71827234013332.0729423557102412299.64532998442300013.907317161560059-852020/10/28 23:54:4520070096000220201021163500228.4952545166015612335.52652670161832.0729423557102412303.45358434590900013.892683029174805-852020/10/28 23:54:4720070096000220201021163600227.9387054443359412339.32550513591432.0729423557102412307.25256278020400013.907317161560059-852020/10/28 23:54:5020070096000220201021163700229.45312512343.1497238895432.0729423557102412311.07678153383100013.907317161560059-852020/10/28 23:54:5220070096000220201021163800228.7304992675781212346.96189885965432.0729423557102412314.88895650394400013.907317161560059-852020/10/28 23:54:5420070096000220201021163900229.753097534179712350.79111723987332.0729423557102412318.71817488416300013.907317161560059-852020/10/28 23:54:5920070096000220201021164000227.3042602539062512354.57952169596532.0729423557102412322.50657934025500013.907317161560059-852020/10/28 23:55:0120070096000220201021164100224.433425903320312358.32007888861532.0729423557102412326.24713653290600013.907317161560059-852020/10/28 23:55:0320070096000220201021164200228.5818176269531212362.1297757599232.0729423557102412330.05683340421100013.907317161560059-852020/10/28 23:55:0620070096000220201021164300228.7641906738281212365.94251215819532.0729423557102412333.86956980248600013.907317161560059-852020/10/28 23:55:0820070096000220201021164400227.770706176757812369.73869046759732.0729423557102412337.66574811188700013.907317161560059-852020/10/28 23:55:1020070096000220201021164500230.467208862304712373.57981070086332.0729423557102412341.50686834515400013.897561073303223-852020/10/28 23:55:1220070096000220201021164600231.796310424804712377.44308247432.0729423557102412345.3701401182900013.907317161560059-852020/10/28 23:55:1520070096000220201021164700229.7411193847656212381.27210119936532.0729423557102412349.19915884365600013.907317161560059-852020/10/28 23:55:1720070096000220201021164800229.1977844238281212385.09206422133932.0729423557102412353.0191218656300013.907317161560059-852020/10/28 23:55:19200700960002202010211649000.0521771125495433812385.09293383985632.0729423557102412353.01999148414700013.912195205688477-852020/10/28 23:55:2120070096000220201022133626-5.80967855453491212385.09293383985632.1697703315277812352.92316350832900013.917073249816895-852020/10/28 23:55:2320070096000220201022133700-5.17098093032836912385.09293383985632.2559533495713812352.83698049028500013.917073249816895-852020/10/28 23:55:26200700960002202010221339560.05140827968716621412385.09379064452232.2559533495713812352.8378372949500013.917073249816895-852020/10/28 23:55:28200700960002202010221340130.0518361888825893412385.09465458103132.2559533495713812352.8387012314600013.917073249816895-852020/10/28 23:55:3020070096000220201022134100-0.238128930330276512385.09465458103132.2599221649738912352.83473241605700013.917073249816895-852020/10/28 23:55:3220070096000220201022134200-0.410061508417129512385.09465458103132.2667565232579212352.82789805777200013.917073249816895-852020/10/28 23:55:34200700960002202010221343000.01769172027707112385.09494944304432.2667565232579212352.82819291978600013.917073249816895-852020/10/28 23:55:4520070096000220201022134400-0.031131198629736912385.09494944304432.2672753765613912352.82767406648200013.917073249816895-852020/10/28 23:55:4720070096000220201022134500-0.498870164155960112385.09494944304432.27558987946465412352.8193595635800013.907317161560059-852020/10/28 23:55:5020070096000220201022134600-0.517902612686157212385.09494944304432.2842215896639712352.8107278533800013.917073249816895-852020/10/28 23:55:5220070096000220201022134700-0.30822461843490612385.09494944304432.28935866679922412352.80559077624500013.90243911743164-852020/10/28 23:55:5420070096000220201022134800-0.0942213088274002112385.09494944304432.29092902198381412352.80402042106100013.917073249816895-852020/10/28 23:55:5920070096000220201022134900-0.4197015464305877712385.09494944304432.29792404764421612352.797025395400013.917073249816895-852020/10/28 23:56:0120070096000220201022135000-0.259378343820571912385.09494944304432.3022470201196312352.79270242292500013.917073249816895-852020/10/28 23:56:0320070096000220201022135100-0.0140971960499882712385.09494944304432.30248197338532612352.79246746965900013.912195205688477-852020/10/28 23:56:0620070096000220201022135200228.5395507812512388.90394202837732.30248197338532612356.60146005499200013.90243911743164-852020/10/28 23:56:0820070096000220201022135300232.624954223632812392.78102467704632.30248197338532612360.4785427036600013.897561073303223-852020/10/28 23:56:1020070096000220201022135400228.1607971191406212396.58370450957632.30248197338532612364.2812225361900013.897561073303223-852020/10/28 23:56:1220070096000220201022135500225.362228393554712400.33974173074832.30248197338532612368.03725975736200013.897561073303223-852020/10/28 23:56:1520070096000220201022135600227.1019439697265612404.12477409658332.30248197338532612371.82229212319700013.897561073303223-852020/10/28 23:56:1720070096000220201022135700230.207443237304712407.96156473341232.30248197338532612375.65908276002700013.87804889678955-852020/10/28 23:56:1920070096000220201022135800227.465621948242212411.75265836043232.30248197338532612379.45017638704700013.897561073303223-852020/10/28 23:56:2120070096000220201022135900229.9867095947265612415.58577012335832.30248197338532612383.28328814997300013.892683029174805-852020/10/28 23:56:2320070096000220201022140000229.8607788085937512419.4167830421132.30248197338532612387.11430106872500013.897561073303223-852020/10/28 23:56:2620070096000220201022140100228.3533020019531212423.22267139559732.30248197338532612390.92018942221100013.897561073303223-852020/10/28 23:56:2820070096000220201022140200226.8973236083984412427.0042933404732.30248197338532612394.70181136708400013.897561073303223-852020/10/28 23:56:3020070096000220201022140300227.9063415527343812430.80273238290832.30248197338532612398.50025040952300013.892683029174805-852020/10/28 23:56:3220070096000220201022140400225.677856445312512434.56402996213532.30248197338532612402.2615479887500013.897561073303223-852020/10/28 23:56:3420070096000220201022140500226.6573333740234412438.34165228469332.30248197338532612406.03917031130700013.892683029174805-852020/10/28 23:56:4520070096000220201022140600229.7361755371093812442.1705885626232.30248197338532612409.86810658923400013.897561073303223-852020/10/28 23:56:4820070096000220201022140700228.660964965820312445.98160474458432.30248197338532612413.67912277119800013.87804889678955-852020/10/28 23:56:5020070096000220201022140800227.590286254882812449.77477617818832.30248197338532612417.47229420480300013.892683029174805-852020/10/28 23:56:5220070096000220201022140900229.3331451416015612453.5969953846532.30248197338532612421.29451341126500013.892683029174805-852020/10/28 23:56:5520070096000220201022141000226.9917297363281212457.3801909621132.30248197338532612425.07770898872500013.892683029174805-852020/10/28 23:56:5920070096000220201022141100229.5478668212890612461.20598877270332.30248197338532612428.90350679931700013.897561073303223-852020/10/28 23:57:0120070096000220201022141200230.4133453369140612465.04621130195532.30248197338532612432.7437293285700013.892683029174805-852020/10/28 23:57:0420070096000220201022141300230.4262542724609412468.8866489241432.30248197338532612436.58416695075500013.892683029174805-852020/10/28 23:57:0620070096000220201022141400233.8268127441406212472.78376241970532.30248197338532612440.4812804463200013.892683029174805-852020/10/28 23:57:0920070096000220201022141500226.5076293945312512476.5588894786732.30248197338532612444.25640750528500013.897561073303223-852020/10/28 23:57:1120070096000220201022141600227.4223480224609412480.34926182572432.30248197338532612448.04677985233900013.892683029174805-852020/10/28 23:57:1320070096000220201022141700230.690750122070312484.19410761054332.30248197338532612451.89162563715800013.87804889678955-852020/10/28 23:57:1520070096000220201022141800230.565505981445312488.03686603937632.30248197338532612455.7343840659900013.892683029174805-852020/10/28 23:57:1720070096000220201022141900228.8641510009765612491.85126846545832.30248197338532612459.54878649207200013.897561073303223-852020/10/28 23:57:2020070096000220201022142000227.7491302490234412495.64708719918432.30248197338532612463.34460522579900013.892683029174805-852020/10/28 23:57:2220070096000220201022142100229.335571289062512499.46934669432832.30248197338532612467.16686472094300013.897561073303223-852020/10/28 23:57:2420070096000220201022142200227.7641906738281212503.26541644500532.30248197338532612470.9629344716200013.892683029174805-852020/10/28 23:57:2620070096000220201022142300226.865890502929712507.0465147333132.30248197338532612474.74403275992500013.897561073303223-852020/10/28 23:57:2820070096000220201022142400228.3629302978515612510.85256359181432.30248197338532612478.55008161842900013.892683029174805-852020/10/28 23:57:3020070096000220201022142500228.6731262207031212514.6637823266132.30248197338532612482.36130035322500013.892683029174805-852020/10/28 23:57:3320070096000220201022142600234.2397308349609412518.56777773941632.30248197338532612486.2652957660300013.897561073303223-852020/10/28 23:57:3520070096000220201022142700228.855392456054712522.3820343306132.30248197338532612490.07955235722500013.87804889678955-852020/10/28 23:57:4520070096000220201022142800230.4445953369140612526.22277771233932.30248197338532612493.92029573895300013.892683029174805-852020/10/28 23:57:4720070096000220201022142900225.923294067382812529.98816584284632.30248197338532612497.6856838694600013.892683029174805-852020/10/28 23:57:4920070096000220201022143000231.84448242187512533.85224064506532.30248197338532612501.5497586716800013.897561073303223-852020/10/28 23:57:5220070096000220201022143100228.815475463867212537.66583177972632.30248197338532612505.36334980634100013.892683029174805-852020/10/28 23:57:5420070096000220201022143200226.811843872070312541.44602911509232.30248197338532612509.14354714170600013.887804985046387-852020/10/28 23:57:5820070096000220201022143300225.7645874023437512545.20877215985632.30248197338532612512.9062901864700013.892683029174805-852020/10/28 23:58:0020070096000220201022143400233.016479492187512549.0923800833232.30248197338532612516.78989810993500013.892683029174805-852020/10/28 23:58:0320070096000220201022143500228.8816833496093812552.90707474170832.30248197338532612520.60459276832300013.892683029174805-852020/10/28 23:58:0620070096000220201022143600225.4038085937512556.66380499398332.30248197338532612524.36132302059700013.892683029174805-852020/10/28 23:58:0820070096000220201022143700224.9233551025390612560.4125276472232.30248197338532612528.11004567383500013.87804889678955-852020/10/28 23:58:1020070096000220201022143800228.9386291503906212564.22817157794332.30248197338532612531.92568960455700013.892683029174805-852020/10/28 23:58:1220070096000220201022143900230.4388580322265612568.06881925089732.30248197338532612535.76633727751100013.892683029174805-852020/10/28 23:58:1420070096000220201022144000227.520462036132812571.86082689682232.30248197338532612539.55834492343600013.892683029174805-852020/10/28 23:58:1720070096000220201022144100229.980056762695312575.69382790783532.30248197338532612543.3913459344500013.892683029174805-852020/10/28 23:58:1920070096000220201022144200230.495651245117212579.53542204115532.30248197338532612547.2329400677700013.892683029174805-852020/10/28 23:58:2120070096000220201022144300229.4557800292968812583.35968516535132.30248197338532612551.05720319196600013.892683029174805-852020/10/28 23:58:2320070096000220201022144400230.8835296630859412587.20774405008232.30248197338532612554.90526207669600013.892683029174805-852020/10/28 23:58:2520070096000220201022144500228.437133789062512591.01502962728632.30248197338532612558.712547653900013.892683029174805-852020/10/28 23:58:2720070096000220201022144600227.6607818603515612594.80937599030832.30248197338532612562.50689401692200013.892683029174805-852020/10/28 23:58:3020070096000220201022144700230.3225250244140612598.64808463041132.30248197338532612566.34560265702600013.87804889678955-852020/10/28 23:58:3220070096000220201022144800229.7768249511718812602.47769825350632.30248197338532612570.1752162801200013.892683029174805-852020/10/28 23:58:3420070096000220201022144900229.7030639648437512606.30608259974232.30248197338532612574.00360062635600013.892683029174805-852020/10/28 23:58:4520070096000220201022145000230.6504821777343812610.1502571796832.30248197338532612577.84777520629400013.892683029174805-852020/10/28 23:58:47