1902014505920201105165019-5.5424804687510.5102485386567134.067285845557736.4429626930989831.02610254287719730012.627262115478516-732020/11/5 16:54:591902014505920000000000001000000012.180267333984375-932020/11/5 17:08:241902014505920000000000100000000012.180267333984375-932020/11/5 17:08:261902014505920000000000200000000012.180267333984375-932020/11/5 17:08:281902014505920000000000300000000012.180267333984375-932020/11/5 17:08:301902014505920000000000400000000012.180267333984375-932020/11/5 17:08:321902014505920000000000500000000012.180267333984375-932020/11/5 17:08:341902014505920000000000600000000012.180267333984375-932020/11/5 17:08:371902014505920000000000700000000012.180267333984375-912020/11/5 17:08:391902014505920000000000800000000012.180267333984375-912020/11/5 17:08:411902014505920000000000900000000012.180267333984375-952020/11/5 17:08:431902014505920000000001000000000011.605359077453613-912020/11/5 17:08:451902014505920000000001100000000012.180267333984375-912020/11/5 17:08:481902014505920000000001200000000012.180267333984375-912020/11/5 17:08:50190201450592020051811181373792605794372420000000000012.180267333984375-912020/11/5 17:08:52190201450592020051811190073792605794372420000000000012.180267333984375-912020/11/5 17:08:54190201450592020051811200073792605794372420000000000012.175395965576172-912020/11/5 17:08:561902014505920200518112327000000012.180267333984375-932020/11/5 17:08:59190201450592020051811243573792605794372420000000000012.175395965576172-912020/11/5 17:09:011902014505920200518113624-182.062866210937503.0343811625700647-3.034381162570064700012.185140609741211-932020/11/5 17:09:031902014505920200518113700182.13236999511723.03553955769763163.03438116257006470.001158395127566880200012.190011978149414-912020/11/5 17:09:051902014505920200518113800182.594268798828126.0787773017613313.03438116257006473.044396139191266400012.185140609741211-912020/11/5 17:09:081902014505920200518160031129.38069152832038.2351221618245743.03438116257006475.2007409992545090008.0292329788208-912020/11/5 17:09:111902014505920200518160100128.3776702880859410.3747499576695863.03438116257006477.3403687950995210008.034104347229004-912020/11/5 17:09:1419020145059202005181818260.00855363346636295310.374892518232583.03438116257006477.34051135566251500011.932448387145996-912020/11/5 17:09:171902014505920200518181900-0.00087676488328725110.374892518232583.0343957753178427.34049674291473800011.946924209594727-912020/11/5 17:09:1919020145059202005181820000.003418297506868839310.3749494898575153.0343957753178427.340553714539673500011.946924209594727-912020/11/5 17:09:2119020145059202005181821000.0085348952561616910.3750917381089963.0343957753178427.34069596279115400011.946924209594727-912020/11/5 17:09:2419020145059202005181822000.004124443512409925510.3751604788305093.0343957753178427.34076470351266700011.951748847961426-912020/11/5 17:09:2619020145059202005181823000.002685523591935634610.3752052375579093.0343957753178427.34080946224006700011.946924209594727-912020/11/5 17:09:2819020145059202005181824000.00981601793318986910.375368837853473.0343957753178427.34097306253562800011.946924209594727-912020/11/5 17:09:3019020145059202005181825000.0138201387599110610.3755991735037333.0343957753178427.341203398185891500011.951748847961426-912020/11/5 17:09:321902014505920200518182600-0.0002327519614482298510.3755991735037333.03439965451730447.341199518986428500011.951748847961426-912020/11/5 17:09:341902014505920200518182700-0.0019478176254779110.3755991735037333.0344321181438547.34116705535987900011.951748847961426-912020/11/5 17:09:3719020145059202005181828000.00124561740085482610.3756199337929353.0344321181438547.3411878156490800011.835947036743164-912020/11/5 17:09:3919020145059202005181829000.00755260279402136810.375745810506193.0344321181438547.34131369236233600011.946924209594727-912020/11/5 17:09:4119020145059202005181830000.01831244863569736510.3760510179896443.0344321181438547.34161889984578900011.946924209594727-912020/11/5 17:09:4319020145059202005181831000.00716994330286979710.3761705170445653.0344321181438547.34173839890071100011.946924209594727-932020/11/5 17:09:4519020145059202005181832000.00527242291718721410.3762583907620733.0344321181438547.34182627261821900011.946924209594727-932020/11/5 17:09:4719020145059202005181833000.01103796530514955510.3764423568464643.0344321181438547.3420102387026100011.951748847961426-912020/11/5 17:09:5019020145059202005181834000.00862858816981315610.3765861666527093.0344321181438547.34215404850885500011.951748847961426-912020/11/5 17:09:5219020145059202005181835000.01486653648316860210.3768339422658313.0344321181438547.34240182412197700011.951748847961426-912020/11/5 17:09:5419020145059202005181836000.0085033364593982710.3769756645411123.0344321181438547.34254354639725700011.951748847961426-912020/11/5 17:09:5619020145059202005181837000.00974599458277225510.3771380977791953.0344321181438547.3427059796353400011.951748847961426-972020/11/5 17:09:5919020145059202005181838000.00553278997540473910.3772303109420823.0344321181438547.34279819279822700011.835947036743164-912020/11/5 17:10:0119020145059202005181839000.00861280784010887110.3773738577450823.0344321181438547.34294173960122800011.951748847961426-912020/11/5 17:10:0319020145059202005181840000.01354991085827350610.3775996895884793.0344321181438547.34316757144462400011.946924209594727-912020/11/5 17:10:0519020145059202005181841000.01128156576305627810.3777877156771263.0344321181438547.34335559753327200011.946924209594727-912020/11/5 17:10:0819020145059202005181842000.00399031536653637910.3778542209363973.0344321181438547.34342210279254300011.951748847961426-912020/11/5 17:10:1119020145059202005181843000.004834534134715795510.377934796503273.0344321181438547.34350267835941600011.951748847961426-912020/11/5 17:10:1419020145059202005181844000.00678728288039565110.3780479178879013.0344321181438547.34361579974404700011.951748847961426-912020/11/5 17:10:1619020145059202005181845000.0195629987865686410.3783739678693033.0344321181438547.34394184972544800011.951748847961426-912020/11/5 17:10:1919020145059202005181846000.01281910948455333710.3785876196882063.0344321181438547.34415550154435200011.951748847961426-912020/11/5 17:10:2119020145059202005181847000.00957537535578012510.3787472092838053.0344321181438547.34431509113995100011.951748847961426-912020/11/5 17:10:2319020145059202005181848000.00815913919359445610.3788831949302093.0344321181438547.344451076786354400011.835947036743164-892020/11/5 17:10:2519020145059202005181849000.00846783164888620410.3790243254515023.0344321181438547.34459220730764700011.951748847961426-912020/11/5 17:10:2719020145059202005181850000.00707920920103788410.3791423122701243.0344321181438547.3447101941262700011.951748847961426-952020/11/5 17:10:3019020145059202005181851000.00841654650866985310.3792825880476213.0344321181438547.34485046990376700011.951748847961426-952020/11/5 17:10:3219020145059202005181852000.01888249441981315610.3795972963003323.0344321181438547.34516517815647800011.956574440002441-952020/11/5 17:10:3419020145059202005181853000.00929232500493526510.3797521683833523.0344321181438547.34532005023949700011.956574440002441-952020/11/5 17:10:3619020145059202005181854000.00796287786215543710.3798848830147253.0344321181438547.345452764870870500011.956574440002441-952020/11/5 17:10:3819020145059202005181855000.00647563207894563710.379992810217983.0344321181438547.34556069207412500011.956574440002441-952020/11/5 17:10:4119020145059202005181856000.001273232046514749510.3800140307523153.0344321181438547.34558191260846100011.96139907836914-952020/11/5 17:10:4319020145059202005181857000.000384632468922063710.380020441293573.0344321181438547.34558832314971600011.956574440002441-952020/11/5 17:10:4519020145059202005181858000.00801712088286876710.3801540599767323.0344321181438547.34572194183287800011.845597267150879-952020/11/5 17:10:471902014505920200518185900-0.00002268327261845115610.3801540599767323.03443249619840137.34572156377833100011.96139907836914-952020/11/5 17:10:4919020145059202005181900000.01322543900460004810.3803744839561263.03443249619840137.34594198775772500011.96139907836914-952020/11/5 17:10:5119020145059202005181901000.00630994467064738310.3804796496990583.03443249619840137.34604715350065700011.96139907836914-952020/11/5 17:10:5419020145059202005181902000.00527143664658069610.3805675069731743.03443249619840137.346135010774772500011.966224670410156-952020/11/5 17:10:5619020145059202005181903000.01453318819403648410.3808097267777953.03443249619840137.34637723057939300011.96139907836914-952020/11/5 17:10:5819020145059202005181904000.0052201524376869210.3808967293205753.03443249619840137.34646423312217400011.966224670410156-952020/11/5 17:11:0019020145059202005181905000.00684251263737678510.3810107711979183.03443249619840137.346578274999516500011.966224670410156-972020/11/5 17:11:0219020145059202005181906000.002983366837725043310.3810604939783093.03443249619840137.34662799777990700011.966224670410156-952020/11/5 17:11:0519020145059202005181907000.01420378498733043710.3812972237345263.03443249619840137.34686472753612500011.966224670410156-972020/11/5 17:11:0719020145059202005181908000.01080915797501802410.3814773763659183.03443249619840137.34704488016751700011.850421905517578-932020/11/5 17:11:1119020145059202005181909000.00762952957302331910.3816045351944683.03443249619840137.34717203899606600011.966224670410156-912020/11/5 17:11:1419020145059202005181910000.00752202933654189110.381729902352333.03443249619840137.347297406153928500011.966224670410156-912020/11/5 17:11:1719020145059202005181911000.0074628554284572610.3818542832735463.03443249619840137.34742178707514400011.966224670410156-912020/11/5 17:11:1919020145059202005181912000.00912071950733661710.3820062952654093.03443249619840137.34757379906700800011.966224670410156-912020/11/5 17:11:211902014505920200518191300-0.001383690629154443710.3820062952654093.0344555577087017.34755073755670800011.966224670410156-912020/11/5 17:11:2319020145059202005181914000.00930711813271045710.3821614139030033.0344555577087017.34770585619430200011.971049308776855-912020/11/5 17:11:2519020145059202005181915000.0087932897731661810.3823079687290143.0344555577087017.34785241102031300011.971049308776855-912020/11/5 17:11:2719020145059202005181916000.01062374562025070210.3824850311626883.0344555577087017.34802947345398700011.966224670410156-912020/11/5 17:11:3019020145059202005181917000.01434678956866264310.382724144322453.0344555577087017.3482685866137500011.971049308776855-912020/11/5 17:11:3219020145059202005181918000.01504110172390937810.3829748293489673.0344555577087017.34851927164026600011.855247497558594-912020/11/5 17:11:3419020145059202005181919000.00560577120631933210.3830682588717313.0344555577087017.3486127011630300011.966224670410156-912020/11/5 17:11:3619020145059202005181920000.01280727423727512410.3832817134489753.0344555577087017.34882615574027400011.966224670410156-912020/11/5 17:11:3819020145059202005181921000.00735141290351748510.3834042369998423.0344555577087017.34894867929114200011.971049308776855-912020/11/5 17:11:4019020145059202005181922000.0132648879662156110.3836253184709443.0344555577087017.34916976076224300011.975874900817871-912020/11/5 17:11:4319020145059202005181923000.0001469492854084819610.3836277676256283.0344555577087017.34917220991692700011.975874900817871-912020/11/5 17:11:4519020145059202005181924000.0163883008062839510.3839009059774473.0344555577087017.34944534826874600011.975874900817871-912020/11/5 17:11:4719020145059202005181925000.00723996572196483610.3840215720703693.0344555577087017.34956601436166800011.975874900817871-912020/11/5 17:11:4919020145059202005181926000.0072133373469114310.3841417943595153.0344555577087017.34968623665081400011.975874900817871-912020/11/5 17:11:5119020145059202005181927000.003792081726714968710.384204995721183.0344555577087017.3497494380124800011.975874900817871-912020/11/5 17:11:5319020145059202005181928000.00694902613759040810.384320812823733.0344555577087017.3498652551150300011.864897727966309-912020/11/5 17:11:5619020145059202005181929000.01084762066602706910.3845016064987753.0344555577087017.35004604879007400011.98069953918457-912020/11/5 17:11:5819020145059202005181930000.003539604833349585510.3845605999132663.0344555577087017.35010504220456500011.98069953918457-912020/11/5 17:12:0019020145059202005181931000.000964539765845984210.3845766755759933.0344555577087017.35012111786729200011.98069953918457-912020/11/5 17:12:0219020145059202005181932000.00867494102567434310.3847212579234083.0344555577087017.35026570021470700011.98069953918457-932020/11/5 17:12:0519020145059202005181933000.00161348376423120510.384748149318833.0344555577087017.350292591610128500011.98069953918457-992020/11/5 17:12:0719020145059202005181934000.01349665410816669510.3849730935463093.0344555577087017.35051753583760800011.98069953918457-952020/11/5 17:12:1119020145059202005181935000.01027067285031080210.3851442714212383.0344555577087017.35068871371253700011.98069953918457-952020/11/5 17:12:1319020145059202005181936000.01088016759604215610.3853256075415443.0344555577087017.35087004983284300011.98069953918457-972020/11/5 17:12:1619020145059202005181937000.01529357768595218710.3855805004994863.0344555577087017.35112494279078500011.98069953918457-952020/11/5 17:12:1919020145059202005181938000.01096794195473194110.3857632995381273.0344555577087017.35130774182942600011.864897727966309-952020/11/5 17:12:2119020145059202005181939000.01692086830735206610.3860453140075323.0344555577087017.35158975629883100011.975874900817871-972020/11/5 17:12:2319020145059202005181940000.01103697903454303710.386229263656513.0344555577087017.35177370594780900011.98069953918457-952020/11/5 17:12:2519020145059202005181941000.01131805684417486210.38641789793413.0344555577087017.35196234022539900011.98069953918457-972020/11/5 17:12:2719020145059202005181942000.00331277027726173410.3864731107726343.0344555577087017.35201755306393300011.98069953918457-972020/11/5 17:12:2919020145059202005181943000.00623499043285846710.3865770272781223.0344555577087017.35212146956942100011.98069953918457-972020/11/5 17:12:3219020145059202005181944000.01040677353739738510.3867504735013263.0344555577087017.35229491579262500011.98069953918457-972020/11/5 17:12:3419020145059202005181945000.00697170943021774310.3868666686582073.0344555577087017.352411110949506500011.98069953918457-972020/11/5 17:12:3619020145059202005181946000.00731294695287942910.3869885511104563.0344555577087017.35253299340175500011.98069953918457-972020/11/5 17:12:3819020145059202005181947000.00982587970793247210.3871523157752753.0344555577087017.35269675806657400011.98069953918457-972020/11/5 17:12:4019020145059202005181948000.002398528624325990710.3871922912536553.0344555577087017.35273673354495400011.864897727966309-972020/11/5 17:12:4219020145059202005181949000.00799641013145446810.3873255647511183.0344555577087017.35287000704241700011.98069953918457-972020/11/5 17:12:4519020145059202005181950000.00392029201611876510.3873909029546713.0344555577087017.3529353452459700011.98069953918457-972020/11/5 17:12:4719020145059202005181951000.01607960835099220310.3876588964325163.0344555577087017.35320333872381500011.98069953918457-972020/11/5 17:12:4919020145059202005181952000.01008230168372392710.3878269347985963.0344555577087017.35337137708989500011.98069953918457-972020/11/5 17:12:5119020145059202005181953000.00519056525081396110.3879134442169423.0344555577087017.35345788650824100011.98069953918457-972020/11/5 17:12:5319020145059202005181954000.0022427029907703410.3879508226013653.0344555577087017.35349526489266400011.98069953918457-972020/11/5 17:12:5519020145059202005181955000.019164558500051510.3882702319079073.0344555577087017.35381467419920600011.98069953918457-972020/11/5 17:12:5819020145059202005181956000.00825579091906547510.388407828422653.0344555577087017.353952270713949500011.98069953918457-972020/11/5 17:13:0019020145059202005181957000.00725870439782738710.3885288068284153.0344555577087017.35407324911971400011.985525131225586-972020/11/5 17:13:021902014505920200518195800-0.000842246401589363810.3885288068284153.03446959514893647.35405921167947900011.864897727966309-972020/11/5 17:13:0519020145059202005181959000.01488527469336986510.3887768947446413.03446959514893647.35430729959570500011.98069953918457-972020/11/5 17:13:0719020145059202005182000000.00461460324004292510.3888538047974373.03446959514893647.35438420964850100011.98069953918457-972020/11/5 17:13:1119020145059202005182001000.0105616124346852310.3890298316711523.03446959514893647.35456023652221600011.98069953918457-972020/11/5 17:13:1419020145059202005182002000.01288025546818971610.3892445025999723.03446959514893647.35477490745103600011.985525131225586-972020/11/5 17:13:1619020145059202005182003000.00813842751085758210.3893801430626653.03446959514893647.35491054791372900011.98069953918457-952020/11/5 17:13:1919020145059202005182004000.01145021151751279810.3895709799245023.03446959514893647.355101384775565500011.98069953918457-992020/11/5 17:13:2119020145059202005182005000.00740368105471134210.3896943746097933.03446959514893647.355224779460856500011.98069953918457-992020/11/5 17:13:2319020145059202005182006000.01312188431620597810.3899130726749023.03446959514893647.355443477525966500011.985525131225586-992020/11/5 17:13:2519020145059202005182007000.0130696129053831110.3901308995542033.03446959514893647.35566130440526700011.98069953918457-992020/11/5 17:13:271902014505920200518200800-0.0004872011195402592410.3901308995542033.03447771516772947.35565318438647300011.869722366333008-992020/11/5 17:13:2919020145059202005182009000.01062275934964418410.3903079455378353.03447771516772947.35583023037010500011.98069953918457-992020/11/5 17:13:3219020145059202005182010000.00988899916410446210.3904727621902763.03447771516772947.35599504702254700011.98069953918457-952020/11/5 17:13:3419020145059202005182011000.01218495890498161310.3906758448373223.03447771516772947.35619812966959200011.98069953918457-992020/11/5 17:13:3619020145059202005182012000.01050145179033279410.390850869038523.03447771516772947.3563731538707900011.98069953918457-912020/11/5 17:13:3819020145059202005182013000.002530684228986501710.3908930471077173.03447771516772947.35641533193998800011.98069953918457-932020/11/5 17:13:4019020145059202005182014000.01243349071592092510.3911002719483093.03447771516772947.3566225567805800011.98069953918457-912020/11/5 17:13:4219020145059202005182015000.01775128208100795710.3913961266435993.03447771516772947.3569184114758700011.98069953918457-932020/11/5 17:13:4519020145059202005182016000.01292266417294740710.391611504380563.03447771516772947.3571337892128300011.98069953918457-912020/11/5 17:13:471902014505920200518201700-0.002322588115930557310.391611504380563.03451642496873667.35709507941182300011.98069953918457-912020/11/5 17:13:4919020145059202005182018000.01070658955723047310.3917899475448063.03451642496873667.3572735225760700011.864897727966309-912020/11/5 17:13:5119020145059202005182019000.0191832985728979110.392109669175963.03451642496873667.35759324420722400011.98069953918457-912020/11/5 17:13:5319020145059202005182020000.01516536530107259810.3923624252712163.03451642496873667.35784600030247900011.98069953918457-912020/11/5 17:13:5519020145059202005182021000.0138467680662870410.392593204734173.03451642496873667.35807677976543400011.98069953918457-932020/11/5 17:13:5819020145059202005182022000.00889388564974069610.392741436168233.03451642496873667.35822501119949300011.98069953918457-912020/11/5 17:14:0019020145059202005182023000.01150938682258129110.3929332592784383.03451642496873667.35841683430970100011.98069953918457-912020/11/5 17:14:0319020145059202005182024000.01317415479570627210.3931528285200763.03451642496873667.3586364035513400011.98069953918457-912020/11/5 17:14:0519020145059202005182025000.00766700645908713310.3932806119609273.03451642496873667.358764186992190500011.98069953918457-912020/11/5 17:14:0719020145059202005182026000.01080126781016588210.3934606330918983.03451642496873667.358944208123161500011.98069953918457-932020/11/5 17:14:1119020145059202005182027000.01338027790188789410.3936836377257793.03451642496873667.35916721275704200011.98069953918457-912020/11/5 17:14:1419020145059202005182028000.01160110626369714710.393876989496433.03451642496873667.35936056452769400011.869722366333008-912020/11/5 17:14:1719020145059202005182029000.00848459731787443210.3940183994548913.03451642496873667.35950197448615500011.98069953918457-912020/11/5 17:14:1919020145059202005182030000.00493217166513204610.3941006023139983.03451642496873667.35958417734526100011.98069953918457-912020/11/5 17:14:2119020145059202005182031000.00893629342317581210.3942495405430993.03451642496873667.35973311557436200011.98069953918457-912020/11/5 17:14:2319020145059202005182032000.00855757854878902410.3943921668511053.03451642496873667.35987574188236900011.98069953918457-912020/11/5 17:14:2519020145059202005182033000.01323431450873613410.3946127387643893.03451642496873667.36009631379565200011.98069953918457-912020/11/5 17:14:2719020145059202005182034000.00775971310213208210.3947420673161823.03451642496873667.36022564234744500011.98069953918457-912020/11/5 17:14:3019020145059202005182035000.01243644859641790410.3949493414630133.03451642496873667.36043291649427600011.98069953918457-912020/11/5 17:14:3219020145059202005182036000.00662554008886218110.3950597671336563.03451642496873667.36054334216491900011.98069953918457-912020/11/5 17:14:3419020145059202005182037000.0156949758529663110.3953213500593213.03451642496873667.360804925090584500011.98069953918457-912020/11/5 17:14:3619020145059202005182038000.02232643403112888310.3956934572973663.03451642496873667.36117703232862900011.869722366333008-912020/11/5 17:14:3819020145059202005182039000.00543317990377545410.3957840102971743.03451642496873667.36126758532843700011.98069953918457-912020/11/5 17:14:4019020145059202005182040000.00613340828567743310.3958862337662873.03451642496873667.361369808797550500011.98069953918457-912020/11/5 17:14:4319020145059202005182041000.00746186915785074210.3960105982545363.03451642496873667.361494173285799500011.98069953918457-912020/11/5 17:14:4519020145059202005182042000.000365894025890156610.3960166964881963.03451642496873667.3615002715194600011.98069953918457-912020/11/5 17:14:4719020145059202005182043000.01007046643644571310.3961845375946733.03451642496873667.36166811262593600011.98069953918457-912020/11/5 17:14:4919020145059202005182044000.00756641058251261710.3963106444406043.03451642496873667.36179421947186700011.98069953918457-912020/11/5 17:14:5119020145059202005182045000.00944617856293916710.3964680807489163.03451642496873667.36195165578017900011.98069953918457-912020/11/5 17:14:5319020145059202005182046000.01211592182517051710.3966700127769583.03451642496873667.36215358780822200011.98069953918457-912020/11/5 17:14:5619020145059202005182047000.01559240836650133110.3969298862447613.03451642496873667.36241346127602500011.98069953918457-912020/11/5 17:14:5819020145059202005182048000.00819957442581653610.397066545825123.03451642496873667.36255012085638400011.869722366333008-912020/11/5 17:15:0019020145059202005182049000.00782677717506885510.397196992113983.03451642496873667.36268056714524300011.98069953918457-912020/11/5 17:15:0219020145059202005182050000.001716052298434078710.3972255929865013.03451642496873667.36270916801776500011.98069953918457-912020/11/5 17:15:0519020145059202005182051000.01098372228443622610.3974086550235383.03451642496873667.36289223005480100011.98069953918457-912020/11/5 17:15:0719020145059202005182052000.01353314425796270410.3976342074267033.03451642496873667.36311778245796700011.98069953918457-912020/11/5 17:15:1119020145059202005182053000.01282601244747638710.3978479742964433.03451642496873667.363331549327706500011.98069953918457-912020/11/5 17:15:1319020145059202005182054000.01070954836905002610.3980264667649843.03451642496873667.36351004179624700011.98069953918457-912020/11/5 17:15:1719020145059202005182055000.01096301060169935210.3982091836090263.03451642496873667.3636927586402900011.98069953918457-912020/11/5 17:15:1919020145059202005182056000.01260312367230653810.3984192356635273.03451642496873667.3639028106947900011.985525131225586-912020/11/5 17:15:2119020145059202005182057000.00822817534208297710.3985563719178243.03451642496873667.36403994694908700011.98069953918457-952020/11/5 17:15:2319020145059202005182058000.01081704720854759210.398736656045663.03451642496873667.36422023107692300011.864897727966309-932020/11/5 17:15:2519020145059202005182059000.01336548384279012710.3989594141150253.03451642496873667.36444298914628800011.98069953918457-952020/11/5 17:15:2819020145059202005182100000.01181413326412439310.3991563163394063.03451642496873667.36463989137066900011.98069953918457-952020/11/5 17:15:3019020145059202005182101000.01283982023596763610.3993703133473243.03451642496873667.36485388837858800011.98069953918457-1012020/11/5 17:15:3219020145059202005182102000.0158715117722749710.39963483854613.03451642496873667.36511841357736400011.98069953918457-992020/11/5 17:15:3419020145059202005182103000.01071546506136655810.39981342963693.03451642496873667.36529700466816400011.98069953918457-992020/11/5 17:15:3619020145059202005182104000.01200940925627946910.4000135864506393.03451642496873667.36549716148190200011.98069953918457-992020/11/5 17:15:3819020145059202005182105000.003781232517212629310.4000766069938953.03451642496873667.36556018202515900011.98069953918457-992020/11/5 17:15:4119020145059202005182106000.0001735777768772095410.4000794999569273.03451642496873667.36556307498819100011.98069953918457-992020/11/5 17:15:4319020145059202005182107000.005971665028482675610.4001790277076653.03451642496873667.365662602738928500011.98069953918457-1012020/11/5 17:15:4519020145059202005182108000.00984757766127586410.4003431539960443.03451642496873667.36582672902730700011.869722366333008-992020/11/5 17:15:4719020145059202005182109000.01863593608140945410.4006537529333713.03451642496873667.36613732796463400011.98069953918457-1012020/11/5 17:15:4919020145059202005182110000.01491091772913932810.4009022682241333.03451642496873667.36638584325539600011.98069953918457-1012020/11/5 17:15:5119020145059202005182111000.01049948018044233310.4010772595545073.03451642496873667.3665608345857700011.98069953918457-1012020/11/5 17:15:5419020145059202005182112000.01545729301869869210.4013348811089893.03451642496873667.36681845614025200011.98069953918457-1012020/11/5 17:15:5619020145059202005182113000.0166338738054037110.4016121123250763.03451642496873667.36709568735633900011.985525131225586-1012020/11/5 17:15:5819020145059202005182114000.00915227923542261110.4017646503190383.03451642496873667.36724822535030100011.985525131225586-1012020/11/5 17:16:0019020145059202005182115000.00676065450534224510.4018773278979053.03451642496873667.367360902929168500011.985525131225586-992020/11/5 17:16:0219020145059202005182116000.01324319001287221910.402098047737243.03451642496873667.36758162276850400011.985525131225586-992020/11/5 17:16:0519020145059202005182117000.00771829066798090910.4022266859167623.03451642496873667.36771026094802600011.985525131225586-992020/11/5 17:16:0719020145059202005182118000.00953395385295152710.4023855851458523.03451642496873667.36786916017711600011.869722366333008-912020/11/5 17:16:1119020145059202005182119000.0148093346506357210.4026324073863193.03451642496873667.36811598241758200011.985525131225586-912020/11/5 17:16:1319020145059202005182120000.0039005673024803410.4026974168418233.03451642496873667.368180991873086500011.985525131225586-912020/11/5 17:16:1619020145059202005182121000.0112766344100236910.4028853607491313.03451642496873667.36836893578039500011.98069953918457-912020/11/5 17:16:1919020145059202005182122000.01470479369163513210.4031304406507133.03451642496873667.36861401568197700011.98069953918457-912020/11/5 17:16:2119020145059202005182123000.0106267035007476810.4033075523833343.03451642496873667.36879112741459700011.98069953918457-912020/11/5 17:16:2319020145059202005182124000.02127313241362571710.4036621046042093.03451642496873667.36914567963547200011.98069953918457-912020/11/5 17:16:2519020145059202005182125000.01623149029910564410.403932629442443.03451642496873667.36941620447370400011.98069953918457-912020/11/5 17:16:2719020145059202005182126000.00434536021202802710.4040050521133593.03451642496873667.36948862714462200011.98069953918457-912020/11/5 17:16:3019020145059202005182127000.00733168609440326710.4041272468789063.03451642496873667.36961082191016900011.98069953918457-912020/11/5 17:16:3219020145059202005182128000.00887909159064292910.4042752317373393.03451642496873667.36975880676860200011.864897727966309-912020/11/5 17:16:3419020145059202005182129000.01103303395211696610.4044591156295783.03451642496873667.36994269066084100011.98069953918457-912020/11/5 17:16:3619020145059202005182130000.003397586755454540310.4045157420747383.03451642496873667.36999931710600100011.985525131225586-912020/11/5 17:16:3819020145059202005182131000.0117845451459288610.4047121511600983.03451642496873667.37019572619136100011.985525131225586-912020/11/5 17:16:4019020145059202005182132000.00512645998969674110.404797592162953.03451642496873667.370281167194213400011.98069953918457-912020/11/5 17:16:4319020145059202005182133000.01359133236110210410.4050241143664343.03451642496873667.37050768939769700011.985525131225586-912020/11/5 17:16:4519020145059202005182134000.01562199462205171610.4052844809479773.03451642496873667.3707680559792400011.985525131225586-912020/11/5 17:16:4719020145059202005182135000.01553619187325239210.4055434174800663.03451642496873667.3710269925113300011.985525131225586-912020/11/5 17:16:4919020145059202005182136000.00312045402824878710.4055954250452653.03451642496873667.37107900007652800011.985525131225586-912020/11/5 17:16:5119020145059202005182137000.01071053370833396910.4057739339467723.03451642496873667.37125750897803600011.985525131225586-912020/11/5 17:16:5319020145059202005182138000.01244039367884397510.4059812738450363.03451642496873667.371464848876299500011.869722366333008-912020/11/5 17:16:5619020145059202005182139000.006725150160491466510.406093359678533.03451642496873667.37157693470979400011.985525131225586-912020/11/5 17:16:5819020145059202005182140000.00605746824294328710.4061943174791783.03451642496873667.37167789251044200011.985525131225586-932020/11/5 17:17:0019020145059202005182141000.01491289027035236410.4064428656485153.03451642496873667.37192644067977800011.985525131225586-912020/11/5 17:17:0319020145059202005182142000.004818754736334085510.406523178223623.03451642496873667.37200675325488400011.985525131225586-912020/11/5 17:17:0519020145059202005182143000.0003185546956956386610.4065284874684353.03451642496873667.372012062499698500011.990349769592285-912020/11/5 17:17:0719020145059202005182144000.00571425724774599110.4066237250922373.03451642496873667.372107300123500011.985525131225586-912020/11/5 17:17:1119020145059202005182145000.01177468430250883110.406819969833123.03451642496873667.372303544864382600011.990349769592285-912020/11/5 17:17:1419020145059202005182146000.00779620371758937810.4069499065597283.03451642496873667.37243348159099100011.990349769592285-912020/11/5 17:17:1619020145059202005182147000.01506378408521413810.4072009696237073.03451642496873667.372684544654970500011.990349769592285-932020/11/5 17:17:1919020145059202005182148000.00705356709659099610.4073185290739673.03451642496873667.3728021041052300011.869722366333008-932020/11/5 17:17:2119020145059202005182149000.01026179641485214210.4074895590208123.03451642496873667.37297313405207500011.985525131225586-952020/11/5 17:17:2319020145059202005182150000.0139503227546811110.4077220644030593.03451642496873667.37320563943432200011.990349769592285-952020/11/5 17:17:2519020145059202005182151000.00664822384715080310.4078328681357833.03451642496873667.37331644316704600011.985525131225586-972020/11/5 17:17:2719020145059202005182152000.01163661107420921310.4080268116502273.03451642496873667.37351038668149100011.990349769592285-972020/11/5 17:17:2919020145059202005182153000.01151727605611085910.4082187662466853.03451642496873667.37370234127794900011.985525131225586-972020/11/5 17:17:3219020145059202005182154000.0161693543195724510.4084882555001353.03451642496873667.37397183053139800011.990349769592285-972020/11/5 17:17:3419020145059202005182155000.01117702387273311610.408674539238173.03451642496873667.374158114269433500011.990349769592285-972020/11/5 17:17:3619020145059202005182156000.0122224353253841410.40887824649543.03451642496873667.37436182152666300011.990349769592285-972020/11/5 17:17:3819020145059202005182157000.00271215219981968410.4089234490301733.03451642496873667.37440702406143600011.990349769592285-972020/11/5 17:17:4019020145059202005182158000.00638588471338152910.4090298804440173.03451642496873667.3745134554752800011.874547958374023-972020/11/5 17:17:4219020145059202005182159000.01046792045235633910.4092043457791273.03451642496873667.3746879208103900011.985525131225586-972020/11/5 17:17:4519020145059202005182200000.005132377147674560510.4092898853995983.03451642496873667.37477346043086200011.985525131225586-972020/11/5 17:17:4719020145059202005182201000.0073504243046045310.4094123924746733.03451642496873667.37489596750593600011.985525131225586-992020/11/5 17:17:4919020145059202005182202000.01002608612179756210.4095794939099323.03451642496873667.37506306894119600011.990349769592285-992020/11/5 17:17:5119020145059202005182203000.00811377260833978710.4097147234545543.03451642496873667.375198298485817500011.985525131225586-992020/11/5 17:17:5319020145059202005182204000.00864732544869184510.409858845548863.03451642496873667.37534242058012300011.990349769592285-992020/11/5 17:17:5519020145059202005182205000.01138018909841775910.4100485153649453.03451642496873667.375532090396208500011.990349769592285-992020/11/5 17:17:5819020145059202005182206000.00740269524976611110.4101718936167543.03451642496873667.37565546864801700011.985525131225586-992020/11/5 17:18:0019020145059202005182207000.01529850810766220110.4104268687575673.03451642496873667.3759104437888300011.990349769592285-992020/11/5 17:18:0319020145059202005182208000.0181664861738681810.410729643527263.03451642496873667.37621321855852300011.874547958374023-992020/11/5 17:18:0519020145059202005182209000.0147550916299223910.4109755617256763.03451642496873667.3764591367569400011.990349769592285-992020/11/5 17:18:0719020145059202005182210000.01185851357877254510.411173203623723.03451642496873667.37665677865498400011.990349769592285-992020/11/5 17:18:1119020145059202005182211000.009510283358395110.4113317083477743.03451642496873667.37681528337903700011.990349769592285-992020/11/5 17:18:1419020145059202005182212000.00773209799081087110.4114605766484443.03451642496873667.37694415167970800011.990349769592285-992020/11/5 17:18:1719020145059202005182213000.01025291997939348210.4116314586517053.03451642496873667.37711503368296800011.990349769592285-992020/11/5 17:18:1919020145059202005182214000.0185787342488765710.4119411042281023.03451642496873667.37742467925936600011.995174407958984-992020/11/5 17:18:2119020145059202005182215000.00507418951019644710.4120256740548853.03451642496873667.37750924908614800011.990349769592285-992020/11/5 17:18:2319020145059202005182216000.01646621339023113310.4123001109347263.03451642496873667.3777836859659900011.990349769592285-992020/11/5 17:18:2519020145059202005182217000.01298874150961637510.41251658996073.03451642496873667.37800016499196400011.990349769592285-992020/11/5 17:18:2819020145059202005182218000.007268566638231277510.4126377327375053.03451642496873667.37812130776876800011.874547958374023-992020/11/5 17:18:3019020145059202005182219000.0143911708146333710.4128775855773523.03451642496873667.37836116060861500011.990349769592285-992020/11/5 17:18:3219020145059202005182220000.00989984814077615710.4130425830422593.03451642496873667.37852615807352200011.990349769592285-992020/11/5 17:18:3419020145059202005182221000.01234275661408901210.4132482956509433.03451642496873667.378731870682206500011.990349769592285-952020/11/5 17:18:3619020145059202005182222000.00701017258688807510.4133651318607583.03451642496873667.37884870689202100011.990349769592285-992020/11/5 17:18:3819020145059202005182223000.00562845496460795410.4134589394397483.03451642496873667.37894251447101100011.985525131225586-972020/11/5 17:18:4119020145059202005182224000.0047280211001634610.4135377397932723.03451642496873667.37902131482453500011.985525131225586-912020/11/5 17:18:431902014505920200518222500-0.000868874834850430510.4135377397932723.03453090621577157.37900683357750100011.985525131225586-912020/11/5 17:18:4519020145059202005182226000.00936629250645637510.4136938446719433.03453090621577157.37916293845617200011.990349769592285-932020/11/5 17:18:4719020145059202005182227000.0104225538671016710.4138675538964483.03453090621577157.37933664768067700011.990349769592285-912020/11/5 17:18:4919020145059202005182228000.0125143621116876610.4140761265918983.03453090621577157.379545220376126500011.874547958374023-932020/11/5 17:18:5119020145059202005182229000.01808758825063705410.4143775863879593.03453090621577157.37984668017218800011.990349769592285-912020/11/5 17:18:5419020145059202005182230000.00750329112634062810.4145026412429243.03453090621577157.37997173502715300011.990349769592285-912020/11/5 17:18:5619020145059202005182231000.00946491770446300510.4146603898656523.03453090621577157.38012948364988100011.990349769592285-912020/11/5 17:18:5919020145059202005182232000.01667430996894836410.4149382950196723.03453090621577157.38040738880390100011.990349769592285-912020/11/5 17:19:0119020145059202005182233000.01251140329986810710.415146818400633.03453090621577157.3806159121848600011.990349769592285-932020/11/5 17:19:0319020145059202005182234000.01429156120866537110.4153850110800733.03453090621577157.380854104864301500011.995174407958984-912020/11/5 17:19:0519020145059202005182235000.00864140875637531310.4155290345521193.03453090621577157.38099812833634800011.990349769592285-912020/11/5 17:19:0819020145059202005182236000.01480736210942268410.415775823926153.03453090621577157.38124491771037900011.990349769592285-912020/11/5 17:19:1119020145059202005182237000.01012668292969465310.4159446019678813.03453090621577157.3814136957521100011.990349769592285-912020/11/5 17:19:1419020145059202005182238000.00736620416864752810.416067372036713.03453090621577157.3815364658209400011.874547958374023-912020/11/5 17:19:1719020145059202005182239000.02287576906383037610.41644863484433.03453090621577157.3819177286285300011.990349769592285-912020/11/5 17:19:1919020145059202005182240000.001798896351829171210.4164786164495563.03453090621577157.38194771023378500011.990349769592285-912020/11/5 17:19:2119020145059202005182241000.00552292773500084910.4165706652431853.03453090621577157.38203975902741400011.990349769592285-912020/11/5 17:19:2319020145059202005182242000.01603423990309238410.416837902583613.03453090621577157.3823069963678400011.990349769592285-912020/11/5 17:19:2519020145059202005182243000.01221651770174503310.4170415112108313.03453090621577157.3825106049950600011.995174407958984-912020/11/5 17:19:2819020145059202005182244000.0142067437991499910.4172782902815393.03453090621577157.38274738406576800011.990349769592285-912020/11/5 17:19:3019020145059202005182245000.01377378683537244810.4175078533910883.03453090621577157.38297694717531700011.990349769592285-912020/11/5 17:19:3219020145059202005182246000.00788200646638870210.4176392201593983.03453090621577157.38310831394362700011.990349769592285-912020/11/5 17:19:3419020145059202005182247000.01170071586966514610.4178342320895843.03453090621577157.38330332587381300011.990349769592285-912020/11/5 17:19:3619020145059202005182248000.01084860693663358710.4180150422117693.03453090621577157.38348413599599800011.879372596740723-912020/11/5 17:19:3819020145059202005182249000.00975388474762439710.4181776069502733.03453090621577157.38364670073450200011.995174407958984-912020/11/5 17:19:4119020145059202005182250000.0100024165585637110.4183443138867153.03453090621577157.38381340767094400011.990349769592285-912020/11/5 17:19:4319020145059202005182251000.0076324888505041610.4184715220315993.03453090621577157.38394061581582800011.990349769592285-912020/11/5 17:19:4519020145059202005182252000.007333658635616302510.418593749673073.03453090621577157.38406284345729900011.995174407958984-932020/11/5 17:19:4719020145059202005182253000.00482269888743758210.4186741279878813.03453090621577157.3841432217721100011.995174407958984-912020/11/5 17:19:4919020145059202005182254000.00960989482700824710.4188342928947193.03453090621577157.38430338667894800011.990349769592285-912020/11/5 17:19:5119020145059202005182255000.01034661382436752310.41900673645353.03453090621577157.38447583023772900011.995174407958984-912020/11/5 17:19:5419020145059202005182256000.01447598729282617610.4192480029058573.03453090621577157.384717096690085500011.995174407958984-912020/11/5 17:19:5619020145059202005182257000.001363966264761984310.4192707356763083.03453090621577157.38473982946053700011.990349769592285-912020/11/5 17:19:5819020145059202005182258000.01070856209844350810.4194492117045463.03453090621577157.38491830548877500011.879372596740723-912020/11/5 17:20:0019020145059202005182259000.00919370260089635810.4196024400747553.03453090621577157.38507153385898400011.995174407958984-912020/11/5 17:20:0319020145059202005182300000.00678826961666345610.4197155778994393.03453090621577157.385184671683667500011.995174407958984-932020/11/5 17:20:0519020145059202005182301000.0079194828867912310.4198475692812933.03453090621577157.38531666306552200011.995174407958984-912020/11/5 17:20:0819020145059202005182302000.01136145088821649610.4200369267918293.03453090621577157.38550602057605800011.995174407958984-912020/11/5 17:20:1119020145059202005182303000.01327080558985471710.420258106885193.03453090621577157.38572720066941800011.995174407958984-912020/11/5 17:20:1419020145059202005182304000.00877652317285537710.420404382272733.03453090621577157.38587347605695900011.995174407958984-912020/11/5 17:20:1619020145059202005182305000.00910888519138097810.4205561970216073.03453090621577157.38602529080583600011.995174407958984-912020/11/5 17:20:1919020145059202005182306000.00629317853599786810.4206610833296093.03453090621577157.38613017711383800011.995174407958984-912020/11/5 17:20:2119020145059202005182307000.01049947924911975910.4208360746531033.03453090621577157.38630516843733200011.995174407958984-912020/11/5 17:20:2319020145059202005182308000.01926515437662601510.4211571605588243.03453090621577157.38662625434305300011.884197235107422-932020/11/5 17:20:2519020145059202005182309000.01500066556036472310.4214071716464953.03453090621577157.38687626543072400011.995174407958984-912020/11/5 17:20:2719020145059202005182310000.02482851594686508210.42182098025633.03453090621577157.387290074040528500011.995174407958984-912020/11/5 17:20:2919020145059202005182311000.00294884899631142610.4218701277387123.03453090621577157.38733922152294100011.995174407958984-932020/11/5 17:20:3219020145059202005182312000.00540260598063468910.4219601711743733.03453090621577157.38742926495860200012-952020/11/5 17:20:3419020145059202005182313000.00513533595949411410.4220457601059733.03453090621577157.387514853890202500012-952020/11/5 17:20:3619020145059202005182314000.007504277396947145510.4221708313987963.03453090621577157.38763992518302500011.995174407958984-952020/11/5 17:20:3819020145059202005182315000.01118491496890783310.4223572466412283.03453090621577157.38782634042545700011.995174407958984-932020/11/5 17:20:4019020145059202005182316000.00257407850585877910.4224001479497713.03453090621577157.38786924173400012-932020/11/5 17:20:4219020145059202005182317000.0050820796750485910.4224848492793983.03453090621577157.38795394306362700012-952020/11/5 17:20:4519020145059202005182318000.00592235522344708410.4225835552006723.03453090621577157.38805264898490100011.884197235107422-952020/11/5 17:20:4719020145059202005182319000.004285199567675590510.4226549751948923.03453090621577157.388124068979120600012-952020/11/5 17:20:4919020145059202005182320000.01662894338369369510.4229321242373913.03453090621577157.3884012180216200012-992020/11/5 17:20:511902014505920200518232100-0.000739677809178829210.4229321242373913.0345432341789697.388388890058422500011.995174407958984-972020/11/5 17:20:5319020145059202005182322000.01517424266785383210.4231850282758173.0345432341789697.388641794096848500011.995174407958984-952020/11/5 17:20:5619020145059202005182323000.00921342615038156510.4233385853796963.0345432341789697.38879535120072700011.995174407958984-952020/11/5 17:20:5819020145059202005182324000.00680306274443864810.4234519697609423.0345432341789697.38890873558197300011.995174407958984-952020/11/5 17:21:0019020145059202005182325000.01001622341573238410.4236189068200643.0345432341789697.38907567264109500012-932020/11/5 17:21:0319020145059202005182326000.01137131359428167310.4238084287095973.0345432341789697.38926519453062800012-932020/11/5 17:21:0519020145059202005182327000.00876468885689973810.4239545068637033.0345432341789697.38941127268473400012-972020/11/5 17:21:0719020145059202005182328000.01042649801820516610.4241282818371953.0345432341789697.38958504765822600011.884197235107422-952020/11/5 17:21:1119020145059202005182329000.00211153342388570310.4241634740604163.0345432341789697.38962023988144700012-912020/11/5 17:21:1419020145059202005182330000.01387043669819831810.4243946480130223.0345432341789697.38985141383405300012-952020/11/5 17:21:1619020145059202005182331000.00308790826238691810.424446113151093.0345432341789697.38990287897212100012-912020/11/5 17:21:1919020145059202005182332000.02063306607306003610.4247899975744883.0345432341789697.39024676339551900012-912020/11/5 17:21:2119020145059202005182333000.00875877030193805710.4249359770863583.0345432341789697.39039274290738900012-952020/11/5 17:21:2319020145059202005182334000.01731437817215919510.4252245500427463.0345432341789697.39068131586377700012-932020/11/5 17:21:2519020145059202005182335000.01375603396445512810.4254538172821583.0345432341789697.39091058310318900012-912020/11/5 17:21:2719020145059202005182336000.001032590167596936210.4254710271174213.0345432341789697.39092779293845200012-932020/11/5 17:21:2919020145059202005182337000.005119557492434978510.4255563530771643.0345432341789697.39101311889819500012-912020/11/5 17:21:3219020145059202005182338000.01027461793273687410.425727596708833.0345432341789697.39118436252986100011.884197235107422-912020/11/5 17:21:3419020145059202005182339000.01389706879854202310.4259592145250743.0345432341789697.39141598034610500011.995174407958984-912020/11/5 17:21:3619020145059202005182340000.00926569942384958310.426113642850193.0345432341789697.39157040867122100011.995174407958984-912020/11/5 17:21:3819020145059202005182341000.00797372870147228210.4262465383275083.0345432341789697.39170330414853900012-912020/11/5 17:21:4019020145059202005182342000.00420334236696362510.4263165940300853.0345432341789697.39177335985111700012-912020/11/5 17:21:4219020145059202005182343000.01385465729981660810.4265475049842963.0345432341789697.39200427080532700012-912020/11/5 17:21:4519020145059202005182344000.0193095356225967410.426869330572963.0345432341789697.3923260963939900012-912020/11/5 17:21:4719020145059202005182345000.00879624765366315810.4270159347023523.0345432341789697.39247270052338300012-912020/11/5 17:21:4919020145059202005182346000.004632355179637670510.4270931406192953.0345432341789697.39254990644032600012-912020/11/5 17:21:5119020145059202005182347000.01174213830381631910.427288842923743.0345432341789697.39274560874477200012-912020/11/5 17:21:5319020145059202005182348000.01380731817334890410.4275189648993773.0345432341789697.392975730720408500011.884197235107422-912020/11/5 17:21:5519020145059202005182349000.003781232517212629310.4275819854426343.0345432341789697.39303875126366500012-912020/11/5 17:21:5819020145059202005182350000.00201586820185184510.427615583247343.0345432341789697.39307234906837100012-912020/11/5 17:22:0019020145059202005182351000.02413617819547653210.4280178528902733.0345432341789697.39347461871130400012-912020/11/5 17:22:0219020145059202005182352000.00826663803309202210.4281556301975053.0345432341789697.39361239601853600012-912020/11/5 17:22:0519020145059202005182353000.01186147332191467310.4283533214164173.0345432341789697.39381008723744800012-912020/11/5 17:22:0719020145059202005182354000.0122648440301418310.4285577354862213.0345432341789697.39401450130725200012-912020/11/5 17:22:1119020145059202005182355000.01047482248395681410.4287323158635033.0345432341789697.39418908168453400012-912020/11/5 17:22:1419020145059202005182356000.00871044490486383410.4288774899409963.0345432341789697.39433425576202700012-932020/11/5 17:22:1619020145059202005182357000.00773209845647215810.429006358248963.0345432341789697.39446312406999200012-932020/11/5 17:22:1919020145059202005182358000.00822620280086994210.42914346162533.0345432341789697.39460022744633100011.884197235107422-932020/11/5 17:22:2119020145059202005182359000.0085615245625376710.429286153698913.0345432341789697.39474291951994200011.995174407958984-912020/11/5 17:22:2319020145059202005190000000.01373630948364734610.4295150921889953.0345432341789697.39497185801002600012-912020/11/5 17:22:2519020145059202005190001000.01963105052709579510.429842276351543.0345432341789697.39529904217257100011.995174407958984-952020/11/5 17:22:2719020145059202005190002000.00914932042360305810.4299947650241763.0345432341789697.39545153084520700012-972020/11/5 17:22:2919020145059202005190003000.01564566418528556810.4302555260868893.0345432341789697.3957122919079200012-972020/11/5 17:22:3219020145059202005190004000.01141470763832330710.4304457712093653.0345432341789697.39590253703039700012-972020/11/5 17:22:3419020145059202005190005000.00931698083877563510.4306010542250843.0345432341789697.39605782004611500012-972020/11/5 17:22:3619020145059202005190006000.00556434970349073410.4306937933832343.0345432341789697.39615055920426600012-972020/11/5 17:22:3819020145059202005190007000.00581583986058831210.430790724046043.0345432341789697.3962474898670700012-972020/11/5 17:22:4019020145059202005190008000.00748849753290414810.4309155323402583.0345432341789697.39637229816128900011.889022827148438-972020/11/5 17:22:4219020145059202005190009000.00787214376032352410.431046734740183.0345432341789697.39650350056121100012-972020/11/5 17:22:4519020145059202005190010000.01283291634172201210.431260616673813.0345432341789697.39671738249484200012-972020/11/5 17:22:4719020145059202005190011000.00922427792102098510.4314143546315473.0345432341789697.396871120452578600012-972020/11/5 17:22:4919020145059202005190012000.01119872182607650810.4316009999911533.0345432341789697.39705776581218400012-972020/11/5 17:22:5119020145059202005190013000.00733563071116805110.4317232605056883.0345432341789697.39718002632671900012-972020/11/5 17:22:5319020145059202005190014000.01160209253430366510.431916628718633.0345432341789697.39737339453966100012-972020/11/5 17:22:5519020145059202005190015000.01529160514473915110.4321714888095213.0345432341789697.39762825463055200012-972020/11/5 17:22:5819020145059202005190016000.00455542933195829410.4322474126303343.0345432341789697.39770417845136500012-972020/11/5 17:23:0019020145059202005190017000.0075417542830109610.4323731085342553.0345432341789697.39782987435528700011.995174407958984-972020/11/5 17:23:0319020145059202005190018000.003685568226501345610.4324345346700513.0345432341789697.39789130049108200011.889022827148438-972020/11/5 17:23:0519020145059202005190019000.002377817174419760710.4324741649570273.0345432341789697.39793093077805800012-972020/11/5 17:23:0719020145059202005190020000.01010695751756429710.4326426142533623.0345432341789697.398099380074393500012-972020/11/5 17:23:1119020145059202005190021000.00781691446900367710.4327728961615363.0345432341789697.39822966198256700012-972020/11/5 17:23:1419020145059202005190022000.01392665319144725810.4330050070483243.0345432341789697.39846177286935500012-972020/11/5 17:23:1719020145059202005190023000.01150248292833566710.433196715095973.0345432341789697.39865348091700200012-972020/11/5 17:23:1919020145059202005190024000.01001720968633890210.4333636685905063.0345432341789697.39882043441153700012-972020/11/5 17:23:2119020145059202005190025000.00762065313756465910.4334906794784583.0345432341789697.398947445299489400012-972020/11/5 17:23:2319020145059202005190026000.0205610692501068110.4338333639726393.0345432341789697.3992901297936700012-972020/11/5 17:23:2519020145059202005190027000.00890670716762542710.4339818090915183.0345432341789697.399438574912549500012-952020/11/5 17:23:2719020145059202005190028000.01119872182607650810.4341684544535683.0345432341789697.39962522027459900011.889022827148438-972020/11/5 17:23:3019020145059202005190029000.00823409296572208410.434305689332573.0345432341789697.39976245515360100012-972020/11/5 17:23:3219020145059202005190030000.01512887887656688710.4345578373162323.0345432341789697.40001460313726300011.995174407958984-952020/11/5 17:23:3419020145059202005190031000.00613143574446439710.4346600279116193.0345432341789697.4001167937326500012-932020/11/5 17:23:3619020145059202005190032000.01502433419227600110.4349104334848063.0345432341789697.40036719930583700012-932020/11/5 17:23:3819020145059202005190033000.00907140783965587610.4350616236137163.0345432341789697.400518389434747500012-912020/11/5 17:23:4019020145059202005190034000.00960594974458217610.435221722769583.0345432341789697.40067848859061100012-932020/11/5 17:23:4319020145059202005190035000.01465252321213483810.4354659314931023.0345432341789697.40092269731413300012-932020/11/5 17:23:4519020145059202005190036000.01027067191898822810.4356371093563033.0345432341789697.401093875177334500012-932020/11/5 17:23:4719020145059202005190037000.01950776949524879510.4359622388333123.0345432341789697.40141900465434300012-912020/11/5 17:23:4919020145059202005190038000.00322795426473021510.4360160380725163.0345432341789697.40147280389354700011.889022827148438-932020/11/5 17:23:5119020145059202005190039000.00398637028411030810.4360824775748213.0345432341789697.401539243395852500012-912020/11/5 17:23:5319020145059202005190040000.00658115977421402910.4361921635678263.0345432341789697.40164892938885700012-912020/11/5 17:23:5619020145059202005190041000.00996789708733558710.4363582951925713.0345432341789697.40181506101360200012-912020/11/5 17:23:5819020145059202005190042000.013818167150020610.4365885979748683.0345432341789697.40204536379589900012-912020/11/5 17:24:0019020145059202005190043000.00828044582158327110.436726605404783.0345432341789697.40218337122581200012-912020/11/5 17:24:0319020145059202005190044000.00471224077045917510.4368051427471583.0345432341789697.40226190856818900012-912020/11/5 17:24:0519020145059202005190045000.000619356520473957110.4368154653562723.0345432341789697.40227223117730300012-912020/11/5 17:24:0719020145059202005190046000.01326192915439605710.4370364975089083.0345432341789697.40249326332993900012-912020/11/5 17:24:1119020145059202005190047000.008355399593710910.4371757541698863.0345432341789697.40263251999091700012-912020/11/5 17:24:1419020145059202005190048000.00777253368869423910.4373052963967623.0345432341789697.40276206221779300011.889022827148438-912020/11/5 17:24:1619020145059202005190049000.00891361292451620110.4374538566103913.0345432341789697.40291062243142200012-912020/11/5 17:24:1919020145059202005190050000.00716895656660199210.437573339222153.0345432341789697.40303010504318100012-912020/11/5 17:24:2119020145059202005190051000.00678037991747260110.4376863455539053.0345432341789697.40314311137493600012-912020/11/5 17:24:2319020145059202005190052000.01150741428136825610.4378781357908433.0345432341789697.40333490161187400012-912020/11/5 17:24:2519020145059202005190053000.001310709048993885510.437899980942173.0345432341789697.40335674676320100012-912020/11/5 17:24:2719020145059202005190054000.0138467680662870410.43813076040863.0345432341789697.403587526229630500012-912020/11/5 17:24:2919020145059202005190055000.01785187795758247410.4384282917045983.0345432341789697.40388505752562900012-912020/11/5 17:24:3219020145059202005190056000.00833567511290311810.4385672196197223.0345432341789697.404023985440753500012-912020/11/5 17:24:3419020145059202005190057000.00652099912986159310.4386759029406683.0345432341789697.40413266876169900012-912020/11/5 17:24:3619020145059202005190058000.02015079557895660410.439011749534653.0345432341789697.40446851535568100011.884197235107422-912020/11/5 17:24:3819020145059202005190059000.02179682441055774710.4393750299535973.0345432341789697.40483179577462800012.004825592041016-912020/11/5 17:24:4019020145059202005190100000.01886770129203796410.4396894916331283.0345432341789697.405146257454159600012-912020/11/5 17:24:4219020145059202005190101000.00917200464755296710.4398423583729443.0345432341789697.40529912419397500012-912020/11/5 17:24:4519020145059202005190102000.00730012636631727210.4399640271450113.0345432341789697.405420792966042500012-912020/11/5 17:24:4719020145059202005190103000.001563185476697981410.439990080236753.0345432341789697.40544684605778200012-912020/11/5 17:24:4919020145059202005190104000.0113259460777044310.4401788460107863.0345432341789697.40563561183181700012-912020/11/5 17:24:5119020145059202005190105000.01147388201206922510.4403700773772463.0345432341789697.40582684319827700012-912020/11/5 17:24:5319020145059202005190106000.01344438362866640110.4405941504306413.0345432341789697.40605091625167200012-912020/11/5 17:24:5519020145059202005190107000.01357949804514646510.4408204753988893.0345432341789697.4062772412199200012-912020/11/5 17:24:5819020145059202005190108000.01215438544750213610.4410230484894433.0345432341789697.40647981431047400011.884197235107422-912020/11/5 17:25:0019020145059202005190109000.01515550445765256910.4412756402291543.0345432341789697.40673240605018500012-912020/11/5 17:25:0219020145059202005190110000.00862168427556753210.4414193349630973.0345432341789697.40687610078412800012.004825592041016-912020/11/5 17:25:0519020145059202005190111000.01308342069387435910.4416373919699683.0345432341789697.40709415779099900012-912020/11/5 17:25:0719020145059202005190112000.01315344311296939810.441856616019233.0345432341789697.40731338184026100011.995174407958984-912020/11/5 17:25:1119020145059202005190113000.01021840237081050910.4420269227200753.0345432341789697.40748368854110600012-912020/11/5 17:25:1319020145059202005190114000.01363867148756980910.4422542339123283.0345432341789697.40771099973335900012-892020/11/5 17:25:1719020145059202005190115000.01174509711563587210.4424499855263713.0345432341789697.40790675134740300012-892020/11/5 17:25:1919020145059202005190116000.01452431548386812210.4426920574549723.0345432341789697.40814882327600300012-932020/11/5 17:25:2119020145059202005190117000.01051525957882404310.442867311782213.0345432341789697.408324077603241500012-912020/11/5 17:25:2319020145059202005190118000.00960890762507915510.4430274602414533.0345432341789697.40848422606248400011.889022827148438-932020/11/5 17:25:2519020145059202005190119000.00534244533628225310.4431165009991783.0345432341789697.40857326682020900012.004825592041016-932020/11/5 17:25:2819020145059202005190120000.00868874788284301810.4432613134677423.0345432341789697.40871807928877300012-972020/11/5 17:25:3019020145059202005190121000.00996789801865816110.4434274451026833.0345432341789697.408884210923714500012.004825592041016-972020/11/5 17:25:3219020145059202005190122000.01445330400019884110.4436683334956123.0345432341789697.40912509931664300012-972020/11/5 17:25:3419020145059202005190123000.00113318639341741810.4436872199347983.0345432341789697.40914398575582900012.004825592041016-972020/11/5 17:25:3619020145059202005190124000.01216720696538686810.4438900067117063.0345432341789697.409346772532737500012-972020/11/5 17:25:3819020145059202005190125000.02060446515679359410.4442334144651443.0345432341789697.40969018028617500012-972020/11/5 17:25:4119020145059202005190126000.00929922983050346410.4443884016258123.0345432341789697.40984516744684300012-972020/11/5 17:25:4319020145059202005190127000.00671430164948105810.4445003066502023.0345432341789697.40995707247123300012-972020/11/5 17:25:4519020145059202005190128000.00338279292918741710.4445566865329553.0345432341789697.410013452353986500011.889022827148438-972020/11/5 17:25:4719020145059202005190129000.00572214741259813310.4446520556573843.0345432341789697.41010882147841500012.004825592041016-972020/11/5 17:25:4919020145059202005190130000.00938798952847719210.4448085221474313.0345432341789697.41026528796846200012.004825592041016-972020/11/5 17:25:5119020145059202005190131000.01371757127344608310.4450371483323793.0345432341789697.4104939141534100012-972020/11/5 17:25:5419020145059202005190132000.01165140420198440610.4452313384033853.0345432341789697.41068810422441600012-972020/11/5 17:25:5619020145059202005190133000.00789975840598344810.4453630010446923.0345432341789697.41081976686572300012.004825592041016-972020/11/5 17:25:5819020145059202005190134000.001327474717982113410.4453851256237393.0345432341789697.4108418914447700012-972020/11/5 17:26:0119020145059202005190135000.001186443376354873210.4454048996791763.0345432341789697.41086166550020700012-972020/11/5 17:26:0319020145059202005190136000.01434284541755914710.4456439471016783.0345432341789697.41110071292270900012-972020/11/5 17:26:0519020145059202005190137000.01567919738590717310.445905267049043.0345432341789697.41136203287007200012-932020/11/5 17:26:0819020145059202005190138000.00654960051178932210.4460144270543263.0345432341789697.41147119287535700011.889022827148438-972020/11/5 17:26:1119020145059202005190139000.01278459094464778910.4462275035653053.0345432341789697.411684269386336500012.004825592041016-912020/11/5 17:26:1419020145059202005190140000.01324319001287221910.4464482234061723.0345432341789697.41190498922720300012.004825592041016-932020/11/5 17:26:1619020145059202005190141000.00865719001740217210.4465925099053723.0345432341789697.41204927572640300012-912020/11/5 17:26:1919020145059202005190142000.00926865451037883810.4467469874867143.0345432341789697.41220375330774500012-932020/11/5 17:26:2119020145059202005190143000.00677347602322697610.446859878751013.0345432341789697.41231664457204100012-912020/11/5 17:26:2319020145059202005190144000.01010695751756429710.4470283280473453.0345432341789697.41248509386837600012-932020/11/5 17:26:2519020145059202005190145000.00689281011000275610.4471432082195313.0345432341789697.41259997404056200012-912020/11/5 17:26:2719020145059202005190146000.00181960721965879210.447173535006123.0345432341789697.41263030082715200012-912020/11/5 17:26:3019020145059202005190147000.00582077121362090110.447270547856253.0345432341789697.41272731367728200012-912020/11/5 17:26:3219020145059202005190148000.01296803075820207610.4474866816969833.0345432341789697.41294344751801400011.889022827148438-912020/11/5 17:26:3419020145059202005190149000.00772519456222653410.4476154349366233.0345432341789697.41307220075765400012.004825592041016-912020/11/5 17:26:3619020145059202005190150000.00479212542995810510.4476953036964753.0345432341789697.41315206951750700012-912020/11/5 17:26:3819020145059202005190151000.01220961473882198310.4478987972713283.0345432341789697.413355563092359500012-912020/11/5 17:26:4019020145059202005190152000.003312770044431090410.4479540101056563.0345432341789697.41341077592668700012.004825592041016-912020/11/5 17:26:4319020145059202005190153000.00850333552807569510.4480957323687533.0345432341789697.41355249818978400012.004825592041016-912020/11/5 17:26:4519020145059202005190154000.0115478523075580610.448288196577663.0345432341789697.41374496239869200012-912020/11/5 17:26:4719020145059202005190155000.0023156846873462210.4483267913236413.0345432341789697.41378355714467200012-912020/11/5 17:26:4919020145059202005190156000.01158236805349588410.4485198307847663.0345432341789697.413976596605797600012-912020/11/5 17:26:5119020145059202005190157000.01378068979829549810.4487495089480123.0345432341789697.41420627476904300012.004825592041016-912020/11/5 17:26:5319020145059202005190158000.01082592457532882710.4489299410209643.0345432341789697.41438670684199500011.884197235107422-912020/11/5 17:26:5619020145059202005190159000.01525314152240753210.4491841600502553.0345432341789697.41464092587128600012-912020/11/5 17:26:5819020145059202005190200000.00811968930065631910.449319488205413.0345432341789697.41477625402644100012-932020/11/5 17:27:0019020145059202005190201000.00677347602322697610.4494323794741963.0345432341789697.41488914529522700012.004825592041016-912020/11/5 17:27:0319020145059202005190202000.01186048705130815510.4496300542587693.0345432341789697.415086820079800012-952020/11/5 17:27:0519020145059202005190203000.001397497951984405510.4496533458915463.0345432341789697.41511011171257700012-912020/11/5 17:27:0719020145059202005190204000.00974895339459180810.449815828454933.0345432341789697.41527259427596200012.004825592041016-972020/11/5 17:27:1119020145059202005190205000.01198475249111652410.450015574328223.0345432341789697.4154723401492500012.004825592041016-972020/11/5 17:27:1419020145059202005190206000.01395426783710718210.4502481454544453.0345432341789697.41570491127547600012.004825592041016-972020/11/5 17:27:1719020145059202005190207000.01815662346780310.4505507558349463.0345432341789697.416007521655977500012.004825592041016-952020/11/5 17:27:1919020145059202005190208000.00610382109880447410.4506524861845153.0345432341789697.41610925200554600011.889022827148438-952020/11/5 17:27:211902014505920200519020900-0.002360065467655658710.4506524861845153.03458256860418547.41606991758032900012-952020/11/5 17:27:2319020145059202005190210000.000606535759288817610.4506625951138813.03458256860418547.41608002650969600012.004825592041016-952020/11/5 17:27:2519020145059202005190211000.02294973470270633710.4510450907005073.03458256860418547.41646252209632200012-972020/11/5 17:27:2819020145059202005190212000.00966709572821855510.4512062089661223.03458256860418547.41662364036193600012.004825592041016-952020/11/5 17:27:3019020145059202005190213000.00718473689630627610.4513259545795933.03458256860418547.416743385975407500012.004825592041016-952020/11/5 17:27:3219020145059202005190214000.01021544355899095510.4514962119770593.03458256860418547.41691364337287300012.004825592041016-972020/11/5 17:27:3419020145059202005190215000.00917299371212720910.4516490952027043.03458256860418547.41706652659851900012-952020/11/5 17:27:3619020145059202005190216000.01474128477275371610.4518947832790573.03458256860418547.41731221467487200012.004825592041016-972020/11/5 17:27:3819020145059202005190217000.00895503163337707510.4520440338137083.03458256860418547.41746146520952300012.004825592041016-952020/11/5 17:27:4119020145059202005190218000.00660976069048047110.4521541964937053.03458256860418547.4175716278895200011.889022827148438-972020/11/5 17:27:4319020145059202005190219000.01305087469518184710.4523717110699013.03458256860418547.41778914246571600012.004825592041016-972020/11/5 17:27:4519020145059202005190220000.0121889030560851110.4525748594542083.03458256860418547.41799229085002200012.004825592041016-952020/11/5 17:27:4719020145059202005190221000.01196798589080572110.4527743258912413.03458256860418547.418191757287055500012.004825592041016-952020/11/5 17:27:4919020145059202005190222000.0131642911583185210.4529937307505233.03458256860418547.41841116214633700012.004825592041016-952020/11/5 17:27:5219020145059202005190223000.002189446240663528410.4530302215226833.03458256860418547.418447652918497500012.004825592041016-952020/11/5 17:27:5419020145059202005190224000.00397453503683209410.453096463773593.03458256860418547.41851389516940500012.004825592041016-952020/11/5 17:27:5619020145059202005190225000.01682520285248756410.453376883819853.03458256860418547.41879431521566400012.004825592041016-952020/11/5 17:27:5919020145059202005190226000.01712896488606929810.4536623665707683.03458256860418547.41907979796658300012.004825592041016-972020/11/5 17:28:0119020145059202005190227000.01136046461760997810.4538517076465343.03458256860418547.41926913904234800012.004825592041016-952020/11/5 17:28:0319020145059202005190228000.01158631313592195510.4540448128635253.03458256860418547.4194622442593400011.889022827148438-952020/11/5 17:28:0519020145059202005190229000.00817984994500875510.4541811436984333.03458256860418547.419598575094247500012.004825592041016-952020/11/5 17:28:0819020145059202005190230000.01112869940698146810.4543666220162633.03458256860418547.41978405341207700012.004825592041016-952020/11/5 17:28:1119020145059202005190231000.00717586046084761610.454486219692813.03458256860418547.41990365108862500012.004825592041016-952020/11/5 17:28:1419020145059202005190232000.01520185731351375610.4547395839794553.03458256860418547.4201570153752700012.004825592041016-952020/11/5 17:28:1719020145059202005190233000.0034488711971789610.4547970651642773.03458256860418547.42021449656009100012-952020/11/5 17:28:1919020145059202005190234000.01498192641884088510.4550467639337573.03458256860418547.42046419532957100012.004825592041016-952020/11/5 17:28:2119020145059202005190235000.0095793213695287710.4552064192856363.03458256860418547.42062385068145100012.004825592041016-952020/11/5 17:28:2319020145059202005190236000.00712852133437991110.4553252279733843.03458256860418547.42074265936919900012.004825592041016-952020/11/5 17:28:2519020145059202005190237000.01259720511734485610.455535181396963.03458256860418547.42095261279277500012.004825592041016-952020/11/5 17:28:2719020145059202005190238000.0125301415100693710.4557440170936663.03458256860418547.42116144848948100011.884197235107422-952020/11/5 17:28:3019020145059202005190239000.00802303757518529910.4558777343928943.03458256860418547.42129516578870900012.004825592041016-952020/11/5 17:28:3219020145059202005190240000.00924202799797058110.4560317681926323.03458256860418547.42144919958844700012.004825592041016-952020/11/5 17:28:3419020145059202005190241000.01004876848310232210.456199247673153.03458256860418547.42161667906896400012.004825592041016-992020/11/5 17:28:3619020145059202005190242000.00507024396210908910.456283751740293.03458256860418547.42170118313610500012-972020/11/5 17:28:3819020145059202005190243000.00490455655381083510.4563654943502623.03458256860418547.42178292574607700012.004825592041016-972020/11/5 17:28:4119020145059202005190244000.00811771769076585810.4565007896443293.03458256860418547.42191822104014300012.004825592041016-912020/11/5 17:28:4319020145059202005190245000.01266920100897550610.4567119429980373.03458256860418547.42212937439385200012.004825592041016-932020/11/5 17:28:4519020145059202005190246000.01207647286355495510.4569132175410933.03458256860418547.42233064893690700012.004825592041016-912020/11/5 17:28:4719020145059202005190247000.01432607974857091910.4571519855297853.03458256860418547.422569416925600012.004825592041016-912020/11/5 17:28:4919020145059202005190248000.005634372122585773510.4572458917336863.03458256860418547.42266332312950100011.889022827148438-912020/11/5 17:28:5119020145059202005190249000.01430931221693754210.457484380277463.03458256860418547.42290181167327500012-912020/11/5 17:28:5419020145059202005190250000.00445483205839991610.457558627482273.03458256860418547.42297605887808400012.004825592041016-912020/11/5 17:28:5619020145059202005190251000.0091956742107868210.4577118887169263.03458256860418547.4231293201127400012.004825592041016-932020/11/5 17:28:5819020145059202005190252000.00715219089761376410.4578310919021453.03458256860418547.4232485232979600012.004825592041016-912020/11/5 17:29:0019020145059202005190253000.0140805067494511610.458065767008423.03458256860418547.42348319840423500012.004825592041016-912020/11/5 17:29:0319020145059202005190254000.0203076079487800610.458404227133023.03458256860418547.42382165852883400012.004825592041016-912020/11/5 17:29:0519020145059202005190255000.005613661371171474510.4584977881536663.03458256860418547.42391521954948100012.004825592041016-912020/11/5 17:29:0719020145059202005190256000.00582964718341827410.4585949489418243.03458256860418547.42401238033763900012.004825592041016-912020/11/5 17:29:1119020145059202005190257000.007067374419420957610.4587127385178733.03458256860418547.424130169913687500012.004825592041016-912020/11/5 17:29:1419020145059202005190258000.01102514378726482410.4588964909189723.03458256860418547.42431392231478700011.889022827148438-912020/11/5 17:29:1719020145059202005190259000.01037324126809835410.4590693782687973.03458256860418547.42448680966461200012.004825592041016-912020/11/5 17:29:1919020145059202005190300000.00552095426246523910.4591613941765143.03458256860418547.42457882557232800012.004825592041016-912020/11/5 17:29:2119020145059202005190301000.01883614063262939510.4594753298598693.03458256860418547.42489276125568300012.004825592041016-912020/11/5 17:29:2319020145059202005190302000.00842147786170244210.459615687817613.03458256860418547.42503311921342500012.004825592041016-912020/11/5 17:29:2519020145059202005190303000.0174563955515623110.4599066277412163.03458256860418547.4253240591370300012.004825592041016-912020/11/5 17:29:2819020145059202005190304000.01405486371368169810.4601408754700973.03458256860418547.42555830686591200012.004825592041016-912020/11/5 17:29:3019020145059202005190305000.00955071952193975410.4603000541329973.03458256860418547.425717485528811500012.004825592041016-912020/11/5 17:29:3219020145059202005190306000.001020755036734044610.4603170667175153.03458256860418547.425734498113329500012.004825592041016-912020/11/5 17:29:3419020145059202005190307000.0079618915915489210.4604497649110313.03458256860418547.42586719630684600012.004825592041016-912020/11/5 17:29:3619020145059202005190308000.01191768795251846310.4606483930472523.03458256860418547.42606582444306700011.893848419189453-912020/11/5 17:29:3819020145059202005190309000.002242703223600983610.4606857714324523.03458256860418547.426103202828266500012-912020/11/5 17:29:4119020145059202005190310000.0081482902169227610.4608215762688363.03458256860418547.42623900766465100012.004825592041016-912020/11/5 17:29:4319020145059202005190311000.01100837811827659610.4610050492336823.03458256860418547.42642248062949700012.004825592041016-912020/11/5 17:29:4519020145059202005190312000.0202050376683473610.4613417998648223.03458256860418547.42675923126063700012.004825592041016-912020/11/5 17:29:4719020145059202005190313000.00717290164902806310.4614613482284273.03458256860418547.42687877962424200012.004825592041016-912020/11/5 17:29:4919020145059202005190314000.01040381472557783110.4616347451449363.03458256860418547.42705217654075100012.009650230407715-912020/11/5 17:29:5219020145059202005190315000.00676460005342960410.4617474884802973.03458256860418547.42716491987611200012.009650230407715-912020/11/5 17:29:5419020145059202005190316000.00832975748926401110.4618863177731623.03458256860418547.42730374916897700012.004825592041016-912020/11/5 17:29:5619020145059202005190317000.01477087195962667510.462132498967533.03458256860418547.42754993036334500012.004825592041016-912020/11/5 17:29:5919020145059202005190318000.00977459549903869610.4622954088961253.03458256860418547.4277128402919400011.889022827148438-912020/11/5 17:30:0119020145059202005190319000.01473536808043718310.4625409983588843.03458256860418547.42795842975469900012-932020/11/5 17:30:0319020145059202005190320000.01332603488117456410.4627630989374563.03458256860418547.42818053033327100012.004825592041016-912020/11/5 17:30:0519020145059202005190321000.010723355226218710.4629418215237873.03458256860418547.42835925291960100012.004825592041016-932020/11/5 17:30:0819020145059202005190322000.02104827016592025810.463292626040153.03458256860418547.42871005743596500012.004825592041016-912020/11/5 17:30:1119020145059202005190323000.00402384717017412210.4633596901558853.03458256860418547.428777121551700012.004825592041016-932020/11/5 17:30:1419020145059202005190324000.0100132664665579810.4635265779334883.03458256860418547.42894400932930200012.004825592041016-932020/11/5 17:30:1619020145059202005190325000.00642040325328707710.4636335846537243.03458256860418547.42905101604953900012.009650230407715-932020/11/5 17:30:1919020145059202005190326000.01315147150307893810.4638527758408263.03458256860418547.4292702072366400012.004825592041016-912020/11/5 17:30:2119020145059202005190327000.00589177990332245810.4639509721743153.03458256860418547.429368403570129500012.004825592041016-912020/11/5 17:30:2319020145059202005190328000.01375406142324209210.4641802065340353.03458256860418547.4295976379298500011.889022827148438-932020/11/5 17:30:2519020145059202005190329000.00749540096148848510.4643051298859273.03458256860418547.42972256128174200012.009650230407715-932020/11/5 17:30:2719020145059202005190330000.01132594794034957910.4644938956921453.03458256860418547.4299113270879600012.004825592041016-932020/11/5 17:30:3019020145059202005190331000.01394341886043548610.4647262860010163.03458256860418547.4301437173968300012.009650230407715-1012020/11/5 17:30:3219020145059202005190332000.00931007787585258510.4648814539668133.03458256860418547.43029888536262700012.004825592041016-932020/11/5 17:30:3419020145059202005190333000.00846487376838922510.4650225351887023.03458256860418547.43043996658451600012.004825592041016-912020/11/5 17:30:3619020145059202005190334000.0156318563967943210.4652830661204833.03458256860418547.43070049751629700012.009650230407715-912020/11/5 17:30:3819020145059202005190335000.00478522200137376810.4653628198224133.03458256860418547.43078025121822800012.009650230407715-932020/11/5 17:30:4119020145059202005190336000.0074312966316938410.4654866747700823.03458256860418547.430904106165896500012.009650230407715-952020/11/5 17:30:4319020145059202005190337000.00899645406752824810.4656366156781223.03458256860418547.43105404707393600012.009650230407715-952020/11/5 17:30:4519020145059202005190338000.011977848596870910.4658362464956843.03458256860418547.43125367789149800011.889022827148438-992020/11/5 17:30:4719020145059202005190339000.01452431268990039810.4660783183682453.03458256860418547.4314957497640600012.004825592041016-972020/11/5 17:30:4919020145059202005190340000.003628365928307175610.4661387911337163.03458256860418547.4315562225295300012.004825592041016-992020/11/5 17:30:5119020145059202005190341000.01202124264091253310.466339145182693.03458256860418547.43175657657850500012.004825592041016-1052020/11/5 17:30:5419020145059202005190342000.0094984490424394610.4664974526715063.03458256860418547.43191488406732100012.004825592041016-1052020/11/5 17:30:5619020145059202005190343000.01216424815356731410.4667001901372853.03458256860418547.432117621533099500012.004825592041016-1052020/11/5 17:30:5819020145059202005190344000.01498094201087951710.466949872503473.03458256860418547.43236730389928500012.009650230407715-1052020/11/5 17:31:0019020145059202005190345000.0184968765825033210.4672581537769573.03458256860418547.43267558517277100012.004825592041016-1032020/11/5 17:31:0319020145059202005190346000.00583359226584434510.4673553803167553.03458256860418547.4327728117125700012.004825592041016-1052020/11/5 17:31:0519020145059202005190347000.00177719898056238910.4673850002991943.03458256860418547.43280243169500800012.004825592041016-932020/11/5 17:31:0719020145059202005190348000.01379055250436067610.4676148428410213.03458256860418547.43303227423683600011.893848419189453-892020/11/5 17:31:1119020145059202005190349000.00999945774674415610.4677815004703113.03458256860418547.43319893186612600012.004825592041016-892020/11/5 17:31:1419020145059202005190350000.0048907496966421610.467863012962683.03458256860418547.43328044435849400012.004825592041016-912020/11/5 17:31:1619020145059202005190351000.01610820926725864410.4681314831055943.03458256860418547.43354891450140900012.004825592041016-932020/11/5 17:31:1919020145059202005190352000.0108111305162310610.468311668613463.03458256860418547.43372910000927400012.004825592041016-952020/11/5 17:31:2119020145059202005190353000.002919261576607823410.468360322973243.03458256860418547.43377775436905400012.004825592041016-932020/11/5 17:31:2319020145059202005190354000.00920652318745851510.4685137650194473.03458256860418547.43393119641526100012.009650230407715-912020/11/5 17:31:2519020145059202005190355000.00731985131278634110.4686357625395633.03458256860418547.43405319393537800012.004825592041016-1032020/11/5 17:31:5619020145059202005190356000.01058824080973863610.4688122332212363.03458256860418547.434229664617050500012.009650230407715-1032020/11/5 17:31:581902014505920200519035700-0.000670641195029020310.4688122332212363.03459374595728057.43421848726395500012.004825592041016-1032020/11/5 17:32:0019020145059202005190358000.01123225223273038910.4689994374274533.03459374595728057.43440569147017200011.889022827148438-1032020/11/5 17:32:0219020145059202005190359000.01281713694334030210.469213056370643.03459374595728057.43461931041335900012.004825592041016-1032020/11/5 17:32:0519020145059202005190400000.01520481705665588410.46946646998353.03459374595728057.43487272402621900012.004825592041016-1032020/11/5 17:32:0719020145059202005190401000.0043177460320293910.4695384324134993.03459374595728057.43494468645621800012.004825592041016-1012020/11/5 17:32:1119020145059202005190402000.01662105321884155310.4698154499580223.03459374595728057.43522170400074100012.004825592041016-1012020/11/5 17:32:1319020145059202005190403000.01050539687275886510.4699905399106543.03459374595728057.43539679395337300012.004825592041016-1012020/11/5 17:32:1619020145059202005190404000.00622315565124154110.4700942591709153.03459374595728057.435500513213634500012.009650230407715-1012020/11/5 17:32:1919020145059202005190405000.01215931680053472510.4702969144498493.03459374595728057.43570316849256800012.009650230407715-1012020/11/5 17:32:2119020145059202005190406000.00720840599387884110.4704170545499533.03459374595728057.43582330859267200012.004825592041016-1012020/11/5 17:32:2319020145059202005190407000.01678674109280109410.4706968335556233.03459374595728057.43610308759834200012.004825592041016-1012020/11/5 17:32:2519020145059202005190408000.0111277131363749510.4708822954340643.03459374595728057.43628854947678300011.889022827148438-1012020/11/5 17:32:2719020145059202005190409000.00570735335350036610.4709774179931083.03459374595728057.43638367203582700012.004825592041016-1012020/11/5 17:32:2919020145059202005190410000.01199165638536214810.4711772789342633.03459374595728057.43658353297698200012.004825592041016-1012020/11/5 17:32:3219020145059202005190411000.01493261475116014510.4714261558450643.03459374595728057.43683240988778300012.009650230407715-1012020/11/5 17:32:3419020145059202005190412000.00629021972417831410.4715309928425993.03459374595728057.43693724688531800012.004825592041016-1012020/11/5 17:32:3619020145059202005190413000.01195615157485008210.471730262041953.03459374595728057.43713651608466900012.004825592041016-1012020/11/5 17:32:3819020145059202005190414000.00644703162834048310.4718377125657123.03459374595728057.43724396660843100012.004825592041016-1012020/11/5 17:32:4019020145059202005190415000.01269879098981618910.4720493590825263.03459374595728057.43745561312524500012.009650230407715-1012020/11/5 17:32:421902014505920200519041600-0.000524678092915564810.4720493590825263.03460249059176637.4374468684907600012.004825592041016-1032020/11/5 17:32:4519020145059202005190417000.01684196852147579210.472330058572793.03460249059176637.43772756798102500012.004825592041016-1012020/11/5 17:32:471902014505920200519041800-0.00171703891828656210.472330058572793.0346311079072227.43769895066556900011.889022827148438-952020/11/5 17:38:2419020145059202005190419000.0121977794915437710.4725333549031263.0346311079072227.43790224699590400012.009650230407715-952020/11/5 17:38:2619020145059202005190420000.0000345183580066077410.472533930209073.0346311079072227.43790282230184700012.009650230407715-952020/11/5 17:38:2819020145059202005190421000.01169775705784559210.472728892833433.0346311079072227.43809778492620800012.004825592041016-952020/11/5 17:38:3019020145059202005190422000.01145218405872583410.4729197625725153.0346311079072227.43828865466529300012.004825592041016-952020/11/5 17:38:3219020145059202005190423000.00561662018299102810.4730133729070563.0346311079072227.43838226499983400012.009650230407715-952020/11/5 17:38:3419020145059202005190424000.0080654462799429910.4731477970128693.0346311079072227.43851668910564700012.004825592041016-952020/11/5 17:38:3719020145059202005190425000.01206365134567022310.473348857871063.0346311079072227.43871774996383700012.009650230407715-912020/11/5 17:38:3919020145059202005190426000.01413968019187450410.4735845192071443.0346311079072227.43895341129992200012.009650230407715-932020/11/5 17:38:4119020145059202005190427000.01857380196452140810.4738940825767173.0346311079072227.43926297466949500012.009650230407715-952020/11/5 17:38:4319020145059202005190428000.01361204311251640310.4741209499669753.0346311079072227.439489842059753500011.889022827148438-972020/11/5 17:38:4519020145059202005190429000.006790242157876491510.4742341206675843.0346311079072227.43960301276036200012.004825592041016-952020/11/5 17:38:471902014505920200519043000-0.003461691783741116510.4742341206675843.0346888027722247.4395453178953600012.009650230407715-952020/11/5 17:38:5019020145059202005190431000.00954776071012020110.4743932500144633.0346888027722247.4397044472422400012.009650230407715-912020/11/5 17:38:5219020145059202005190432000.000672613736242055910.4744044602430383.0346888027722247.43971565747081400012.009650230407715-912020/11/5 17:38:5419020145059202005190433000.00511068012565374410.4744896382443863.0346888027722247.43980083547216200012.009650230407715-912020/11/5 17:38:5619020145059202005190434000.01287236530333757410.4747041776688093.0346888027722247.44001537489658500012.009650230407715-932020/11/5 17:38:5919020145059202005190435000.00749737396836280810.4748291339010573.0346888027722247.44014033112883300012.009650230407715-912020/11/5 17:39:0119020145059202005190436000.00392916845157742510.4748946200384273.0346888027722247.44020581726620300012.009650230407715-912020/11/5 17:39:0319020145059202005190437000.00816801562905311610.4750307536372833.0346888027722247.44034195086505900012.014474868774414-932020/11/5 17:39:0519020145059202005190438000.00876468885689973810.4751768317864993.0346888027722247.44048802901427500011.889022827148438-912020/11/5 17:39:0819020145059202005190439000.01520974747836589810.4754303275744793.0346888027722247.44074152480225500012.004825592041016-932020/11/5 17:39:1119020145059202005190440000.01407656073570251510.4756649369255473.0346888027722247.44097613415332300012.009650230407715-912020/11/5 17:39:1419020145059202005190441000.02204930223524570510.4760324252870293.0346888027722247.44134362251480500012.004825592041016-912020/11/5 17:39:1719020145059202005190442000.0004802974581252783510.4760404302445933.0346888027722247.44135162747236900012.009650230407715-912020/11/5 17:39:191902014505920200519044300-0.01198672410100698510.4760404302445933.03488858151439277.441151848730200012.009650230407715-912020/11/5 17:39:2119020145059202005190444000.00607719272375106810.4761417167932883.03488858151439277.44125313527889500012.009650230407715-912020/11/5 17:39:2319020145059202005190445000.00866507831960916510.4762861347670123.03488858151439277.44139755325261900012.009650230407715-912020/11/5 17:39:2519020145059202005190446000.01497896853834390610.4765357842355583.03488858151439277.44164720272116600012.009650230407715-912020/11/5 17:39:2819020145059202005190447000.00856250990182161310.4766784927275513.03488858151439277.44178991121315800012.009650230407715-912020/11/5 17:39:3019020145059202005190448000.00689675519242882710.476793438650923.03488858151439277.44190485713652800011.893848419189453-912020/11/5 17:39:3219020145059202005190449000.01325897034257650410.4770144214871213.03488858151439277.44212583997272900012.009650230407715-912020/11/5 17:39:3419020145059202005190450000.002742725191637873610.4770601335726273.03488858151439277.44217155205823400012.009650230407715-912020/11/5 17:39:3619020145059202005190451000.00686125317588448510.4771744877959623.03488858151439277.44228590628156900012.009650230407715-912020/11/5 17:39:3819020145059202005190452000.00410077348351478610.4772428340228853.03488858151439277.44235425250849200012.009650230407715-912020/11/5 17:39:4119020145059202005190453000.00719262659549713110.4773627111292333.03488858151439277.442474129614840500012.009650230407715-912020/11/5 17:39:4319020145059202005190454000.006414486095309257510.477469619230073.03488858151439277.442581037715676500012.009650230407715-912020/11/5 17:39:4519020145059202005190455000.0152048161253333110.4777230328327353.03488858151439277.44283445131834200012.009650230407715-932020/11/5 17:39:4719020145059202005190456000.00782776344567537310.4778534955589963.03488858151439277.442964914044603500012.009650230407715-912020/11/5 17:39:4919020145059202005190457000.01092947926372289710.4780356535462323.03488858151439277.4431470720318400012.009650230407715-912020/11/5 17:39:5119020145059202005190458000.0124877328053116810.4782437824317343.03488858151439277.44335520091734200011.893848419189453-912020/11/5 17:39:5419020145059202005190459000.006080151535570621510.4783451182889073.03488858151439277.44345653677451400012.009650230407715-912020/11/5 17:39:5619020145059202005190500000.00538189569488167810.47843481655053.03488858151439277.443546235036107500012.009650230407715-912020/11/5 17:39:5819020145059202005190501000.01627290993928909310.4787060317293433.03488858151439277.44381745021495100012.004825592041016-912020/11/5 17:40:0019020145059202005190502000.0086700087413191810.4788505318806323.03488858151439277.44396195036623900012.009650230407715-912020/11/5 17:40:0219020145059202005190503000.01258241198956966410.47906023874523.03488858151439277.44417165723080700012.009650230407715-912020/11/5 17:40:0519020145059202005190504000.01383887790143489810.4792908867059043.03488858151439277.44440230519151100012.004825592041016-912020/11/5 17:40:0719020145059202005190505000.0157206188887357710.4795528970109083.03488858151439277.444664315496515500012.009650230407715-912020/11/5 17:40:1119020145059202005190506000.01350257080048322710.479777939863093.03488858151439277.44488935834869800012.009650230407715-912020/11/5 17:40:1319020145059202005190507000.0169011428952217110.4800596255900023.03488858151439277.44517104407560900012.009650230407715-912020/11/5 17:40:1719020145059202005190508000.0003313756897114217310.4800651485182733.03488858151439277.4451765670038800011.889022827148438-912020/11/5 17:40:1919020145059202005190509000.00751808471977710710.4801904499317883.03488858151439277.445301868417395500012.004825592041016-932020/11/5 17:40:2119020145059202005190510000.01268004998564720210.4804017840946013.03488858151439277.44551320258020900012.009650230407715-912020/11/5 17:40:2319020145059202005190511000.01140780374407768210.4805919141545163.03488858151439277.44570333264012300012.009650230407715-912020/11/5 17:40:2519020145059202005190512000.0149977067485451710.4808418759359053.03488858151439277.44595329442151200012.009650230407715-932020/11/5 17:40:2819020145059202005190513000.0086246421560645110.4809856199765433.03488858151439277.44609703846215100012.009650230407715-932020/11/5 17:40:3019020145059202005190514000.01308144815266132410.4812036441052523.03488858151439277.44631506259085900012.009650230407715-912020/11/5 17:40:3219020145059202005190515000.01234867423772811910.4814094553361953.03488858151439277.44652087382180200012.009650230407715-932020/11/5 17:40:3419020145059202005190516000.01434481702744960810.4816485356226873.03488858151439277.44675995410829500012.009650230407715-932020/11/5 17:40:3619020145059202005190517000.00544994557276368110.4817393680474583.03488858151439277.44685078653306600012.009650230407715-972020/11/5 17:40:3819020145059202005190518000.01307947468012571310.4819573592985053.03488858151439277.447068777784112500011.893848419189453-972020/11/5 17:40:4119020145059202005190519000.01219876576215028810.482160672059823.03488858151439277.44727209054542700012.009650230407715-972020/11/5 17:40:4319020145059202005190520000.006828705314546823510.4822744838131553.03488858151439277.447385902298762500012.009650230407715-972020/11/5 17:40:4519020145059202005190521000.000735732552129775310.4822867460222723.03488858151439277.44739816450787900012.009650230407715-972020/11/5 17:40:4719020145059202005190522000.001478369231335818810.4823113855086133.03488858151439277.4474228039942200012.009650230407715-972020/11/5 17:40:4919020145059202005190523000.002532656770199537310.4823535964564083.03488858151439277.44746501494201500012.009650230407715-972020/11/5 17:40:5119020145059202005190524000.01158631313592195510.482546701674933.03488858151439277.44765812016053800012.009650230407715-972020/11/5 17:40:5419020145059202005190525000.0091414311900734910.4826990588597883.03488858151439277.44781047734539600012.009650230407715-972020/11/5 17:40:5619020145059202005190526000.01530639920383691810.4829541655140773.03488858151439277.44806558399968400012.004825592041016-972020/11/5 17:40:5819020145059202005190527000.0151012614369392410.4832058532024563.03488858151439277.448317271688063500012.004825592041016-972020/11/5 17:41:0019020145059202005190528000.005551527719944715510.483298378665133.03488858151439277.44840979715073800011.893848419189453-952020/11/5 17:41:0219020145059202005190529000.003105660434812307410.483350139671783.03488858151439277.44846155815738700012.009650230407715-972020/11/5 17:41:0519020145059202005190530000.00955663714557886110.4835094169569383.03488858151439277.44862083544254500012.009650230407715-972020/11/5 17:41:0719020145059202005190531000.01757770031690597510.4838023786425423.03488858151439277.44891379712814900012.004825592041016-932020/11/5 17:41:1119020145059202005190532000.00916312914341688210.4839550974558053.03488858151439277.449066515941412400012.004825592041016-912020/11/5 17:41:1319020145059202005190533000.01509731542319059410.4842067193840893.03488858151439277.44931813786969600012.009650230407715-912020/11/5 17:41:1619020145059202005190534000.00929232500493526510.4843615914671083.03488858151439277.44947300995271500012.009650230407715-932020/11/5 17:41:1919020145059202005190535000.01551548019051551810.484620182805293.03488858151439277.44973160129089800012.004825592041016-912020/11/5 17:41:2119020145059202005190536000.01338619552552710.484843286061433.03488858151439277.44995470454703800012.004825592041016-912020/11/5 17:41:2319020145059202005190537000.0099146412685513510.485008530084433.03488858151439277.45011994857003800012.004825592041016-912020/11/5 17:41:2519020145059202005190538000.00938700418919324910.4851649801560963.03488858151439277.45027639864170300011.893848419189453-912020/11/5 17:41:2719020145059202005190539000.00706934696063399310.4852828026071983.03488858151439277.45039422109280600012.009650230407715-912020/11/5 17:41:3019020145059202005190540000.00828537810593843510.4854208922390433.03488858151439277.4505323107246500012.004825592041016-912020/11/5 17:41:3219020145059202005190541000.01235459093004465110.4856268020907143.03488858151439277.45073822057632100012.009650230407715-912020/11/5 17:41:3419020145059202005190542000.01536951772868633310.485882960717583.03488858151439277.45099437920318800012.009650230407715-912020/11/5 17:41:3619020145059202005190543000.01200940832495689410.4860831175211223.03488858151439277.4511945360067300012.004825592041016-912020/11/5 17:41:3819020145059202005190544000.01271752640604972810.4862950762965663.03488858151439277.45140649478217300012.009650230407715-912020/11/5 17:41:4019020145059202005190545000.00366880162619054310.4863562229916923.03488858151439277.45146764147729900012.009650230407715-912020/11/5 17:41:4319020145059202005190546000.00662159547209739710.4864665829133483.03488858151439277.45157800139895500012.009650230407715-912020/11/5 17:41:4519020145059202005190547000.01292069070041179710.4866819277643983.03488858151439277.45179334625000500012.009650230407715-912020/11/5 17:41:4719020145059202005190548000.01407064404338598310.4869164384932073.03488858151439277.45202785697881400011.893848419189453-912020/11/5 17:41:4919020145059202005190549000.01485272869467735310.4871639839743683.03488858151439277.45227540245997500012.009650230407715-912020/11/5 17:41:5119020145059202005190550000.00948957353830337510.487322143527353.03488858151439277.45243356201295800012.009650230407715-912020/11/5 17:41:5319020145059202005190551000.00699735153466463110.4874387660550963.03488858151439277.45255018454070300012.009650230407715-912020/11/5 17:41:5619020145059202005190552000.01182597037404775610.4876358655628723.03488858151439277.45274728404847900012.009650230407715-912020/11/5 17:41:5819020145059202005190553000.002376831369474530210.487675479418323.03488858151439277.45278689790392700012.009650230407715-912020/11/5 17:42:0019020145059202005190554000.00931402295827865610.4878307131346353.03488858151439277.45294213162024200012.004825592041016-932020/11/5 17:42:0319020145059202005190555000.01177369803190231310.488026941427923.03488858151439277.453138359913527500012.009650230407715-892020/11/5 17:42:0519020145059202005190556000.012094224803149710.4882285118430563.03488858151439277.45333993032866400012.009650230407715-912020/11/5 17:42:0719020145059202005190557000.01268596854060888310.4884399446562573.03488858151439277.45355136314186400012.009650230407715-932020/11/5 17:42:1119020145059202005190558000.00987026002258062410.4886044489971853.03488858151439277.45371586748279200011.893848419189453-972020/11/5 17:42:1419020145059202005190559000.00799739547073841110.4887377389267443.03488858151439277.453849157412351500012.009650230407715-972020/11/5 17:42:1619020145059202005190600000.01437933556735515610.4889773945147383.03488858151439277.45408881300034500012.009650230407715-972020/11/5 17:42:1919020145059202005190601000.006344462744891643510.4890831355620733.03488858151439277.4541945540476800012.009650230407715-972020/11/5 17:42:2119020145059202005190602000.00980812683701515210.4892466043405953.03488858151439277.45435802282620200012.009650230407715-972020/11/5 17:42:2319020145059202005190603000.01496121566742658610.4894959579350273.03488858151439277.45460737642063400012.004825592041016-972020/11/5 17:42:2519020145059202005190604000.01326291542500257510.489717006522663.03488858151439277.45482842500826800012.009650230407715-992020/11/5 17:42:2719020145059202005190605000.0100921634584665310.4898852092531533.03488858151439277.4549966277387600012.009650230407715-992020/11/5 17:42:2919020145059202005190606000.00950929708778858210.4900436975426643.03488858151439277.45515511602827100012.009650230407715-992020/11/5 17:42:3219020145059202005190607000.00764925498515367510.4901711851244883.03488858151439277.45528260361009600012.009650230407715-992020/11/5 17:42:3419020145059202005190608000.00229891855269670510.4902095004335353.03488858151439277.45532091891914200011.893848419189453-992020/11/5 17:42:3619020145059202005190609000.00837808381766080910.4903491351579173.03488858151439277.45546055364352400012.009650230407715-992020/11/5 17:42:3819020145059202005190610000.01132791861891746510.49053793380923.03488858151439277.45564935229480800012.009650230407715-992020/11/5 17:42:4019020145059202005190611000.01177862845361232810.4907342442864733.03488858151439277.45584566277208100012.009650230407715-992020/11/5 17:42:4219020145059202005190612000.01549871545284986510.4909925562034873.03488858151439277.456103974689094500012.009650230407715-992020/11/5 17:42:4519020145059202005190613000.01108037214726209610.4911772290718533.03488858151439277.45628864755746100012.004825592041016-992020/11/5 17:42:4719020145059202005190614000.01667529717087745710.4914551506763733.03488858151439277.4565665691619800012.009650230407715-992020/11/5 17:42:4919020145059202005190615000.001079929526895284710.4914731495020743.03488858151439277.45658456798768100012.009650230407715-992020/11/5 17:42:5119020145059202005190616000.00792145542800426510.49160517375723.03488858151439277.45671659224280800012.009650230407715-992020/11/5 17:42:5319020145059202005190617000.01998510956764221210.4919382589070683.03488858151439277.45704967739267500012.009650230407715-992020/11/5 17:42:5519020145059202005190618000.00757923116907477410.4920645794280553.03488858151439277.45717599791366200011.898673057556152-992020/11/5 17:42:5819020145059202005190619000.00518366182222962410.4921509737926153.03488858151439277.45726239227822200012.009650230407715-992020/11/5 17:43:0019020145059202005190620000.01343649253249168410.492374915339373.03488858151439277.45748633382497800012.004825592041016-992020/11/5 17:43:0319020145059202005190621000.003867035266011953410.4924393659287873.03488858151439277.45755078441439400012.004825592041016-992020/11/5 17:43:0519020145059202005190622000.01666148938238620810.4927170574210233.03488858151439277.45782847590663100012.009650230407715-972020/11/5 17:43:0719020145059202005190623000.01278459094464778910.492930133935983.03488858151439277.45804155242158700012.009650230407715-992020/11/5 17:43:1119020145059202005190624000.00894319638609886210.493079187215463.03488858151439277.45819060570106800012.004825592041016-972020/11/5 17:43:1319020145059202005190625000.00733267236500978510.4932013984203983.03488858151439277.45831281690600500012.009650230407715-992020/11/5 17:43:1619020145059202005190626000.0219595544040203110.4935673909964943.03488858151439277.45867880948210200012.009650230407715-992020/11/5 17:43:1919020145059202005190627000.01271062251180410410.4937792347118223.03488858151439277.45889065319742900012.009650230407715-992020/11/5 17:43:2119020145059202005190628000.01350947469472885110.4940043926271843.03488858151439277.45911581111279200011.898673057556152-992020/11/5 17:43:2319020145059202005190629000.00322499522008001810.4940581425458533.03488858151439277.45916956103146100012.009650230407715-992020/11/5 17:43:2519020145059202005190630000.0064785908907651910.4941661190624333.03488858151439277.4592775375480400012.009650230407715-992020/11/5 17:43:2719020145059202005190631000.00665808608755469310.4942770871672673.03488858151439277.45938850565287500012.009650230407715-992020/11/5 17:43:2919020145059202005190632000.0087351016700267810.4944226721947213.03488858151439277.45953409068032900012.004825592041016-992020/11/5 17:43:3219020145059202005190633000.0129798660054802910.4946390032921553.03488858151439277.45975042177776300012.004825592041016-992020/11/5 17:43:3419020145059202005190634000.0204555429518222810.4949799289991933.03488858151439277.460091347484800012.009650230407715-1012020/11/5 17:43:3619020145059202005190635000.0148182110860943810.495226899183863.03488858151439277.46033831766946800012.009650230407715-1012020/11/5 17:43:3819020145059202005190636000.01342268660664558410.4954506106234363.03488858151439277.460562029109043500012.009650230407715-912020/11/5 17:43:4019020145059202005190637000.01986577361822128310.4957817068544033.03488858151439277.46089312534001100012.004825592041016-932020/11/5 17:43:4219020145059202005190638000.0077212499454617510.4959103943530343.03488858151439277.46102181283864100011.898673057556152-912020/11/5 17:43:4519020145059202005190639000.01170466095209121710.4961054720408723.03488858151439277.461216890526479500012.009650230407715-912020/11/5 17:43:4719020145059202005190640000.00858223438262939510.4962485092855543.03488858151439277.46135992777116100012.009650230407715-932020/11/5 17:43:4919020145059202005190641000.01269582938402891210.4964601064383543.03488858151439277.46157152492396100012.004825592041016-932020/11/5 17:43:5119020145059202005190642000.0052438224665820610.4965475034788373.03488858151439277.46165892196444400012.009650230407715-932020/11/5 17:43:5319020145059202005190643000.01088805682957172410.4967289710995643.03488858151439277.46184038958517200012.004825592041016-912020/11/5 17:43:5519020145059202005190644000.0081325108185410510.4968645129521823.03488858151439277.4619759314377900012.004825592041016-912020/11/5 17:43:5819020145059202005190645000.0239113178104162210.4972630349052753.03488858151439277.46237445339088300012.009650230407715-912020/11/5 17:44:0019020145059202005190646000.01282305363565683410.4974767524667443.03488858151439277.46258817095235100012.004825592041016-912020/11/5 17:44:0319020145059202005190647000.01284770946949720410.4976908809609123.03488858151439277.46280229944651900012.009650230407715-912020/11/5 17:44:0519020145059202005190648000.01365839689970016510.4979185209063533.03488858151439277.4630299393919600011.893848419189453-912020/11/5 17:44:0719020145059202005190649000.01145810261368751510.4981094892836533.03488858151439277.4632209077692600012.009650230407715-912020/11/5 17:44:1119020145059202005190650000.00719262659549713110.49822936639513.03488858151439277.46334078488070700012.009650230407715-912020/11/5 17:44:1319020145059202005190651000.005943064577877521510.498328417468793.03488858151439277.463439835954396500012.009650230407715-912020/11/5 17:44:1619020145059202005190652000.01341578178107738510.4985520138356073.03488858151439277.46366343232121400012.009650230407715-912020/11/5 17:44:1919020145059202005190653000.01124014332890510610.498739349560193.03488858151439277.46385076804579700012.009650230407715-912020/11/5 17:44:2119020145059202005190654000.00800824444741010710.4988728202973223.03488858151439277.46398423878292900012.009650230407715-912020/11/5 17:44:2319020145059202005190655000.000655847950838506210.4988837510960543.03488858151439277.46399516958166100012.004825592041016-912020/11/5 17:44:2519020145059202005190656000.01291082799434661910.4990989315696373.03488858151439277.46421035005524500012.009650230407715-912020/11/5 17:44:2719020145059202005190657000.00839879456907510810.4992389114737553.03488858151439277.464350329959362500012.009650230407715-912020/11/5 17:44:2919020145059202005190658000.0068504023365676410.4993530848488673.03488858151439277.46446450333447400011.893848419189453-912020/11/5 17:44:3219020145059202005190659000.01441385969519615210.4995933158402673.03488858151439277.46470473432587400012.009650230407715-912020/11/5 17:44:3419020145059202005190700000.01120365317910909710.4997800433906953.03488858151439277.46489146187630200012.004825592041016-932020/11/5 17:44:3619020145059202005190701000.007747877854853868510.4999091746873163.03488858151439277.46502059317292300012.004825592041016-912020/11/5 17:44:3819020145059202005190702000.01407360192388296110.5001437347257233.03488858151439277.46525515321133100012.009650230407715-912020/11/5 17:44:4019020145059202005190703000.00590657349675893810.5002421776204143.03488858151439277.46535359610602200012.004825592041016-912020/11/5 17:44:4219020145059202005190704000.01062571816146373710.5004192729293483.03488858151439277.46553069141495500012.009650230407715-912020/11/5 17:44:4519020145059202005190705000.01255676988512277610.5006285524320233.03488858151439277.4657399709176300012.009650230407715-912020/11/5 17:44:4719020145059202005190706000.001204195083118975210.500648622349843.03488858151439277.465760040835446500012.004825592041016-912020/11/5 17:44:4919020145059202005190707000.01699779368937015510.500931918918693.03488858151439277.46604333740429700012.004825592041016-912020/11/5 17:44:5119020145059202005190708000.01554999966174364110.5011910855743753.03488858151439277.46630250405998200011.893848419189453-912020/11/5 17:44:5319020145059202005190709000.00612847693264484410.501293226858633.03488858151439277.46640464534423700012.009650230407715-912020/11/5 17:44:5519020145059202005190710000.0204200390726327910.5016335608367073.03488858151439277.46674497932231400012.004825592041016-912020/11/5 17:44:581902014505920200519071100-0.0001361005561193451310.5016335608367073.03489084985692657.4667427109797800012.004825592041016-912020/11/5 17:45:0019020145059202005190712000.02047428302466869410.5019747988723343.03489084985692657.46708394901540700012.009650230407715-912020/11/5 17:45:0219020145059202005190713000.0126248197630047810.5021852125382083.03489084985692657.46729436268128100012.009650230407715-912020/11/5 17:45:0519020145059202005190714000.005095886997878551510.5022701439887543.03489084985692657.467379294131827500012.009650230407715-932020/11/5 17:45:0719020145059202005190715000.01769013889133930210.502564979629663.03489084985692657.46767412977273400012.009650230407715-912020/11/5 17:45:1119020145059202005190716000.007158108521252870610.5026842814345083.03489084985692657.46779343157758100012.009650230407715-912020/11/5 17:45:1319020145059202005190717000.006986503023654222510.5028007231550163.03489084985692657.46790987329808900012.009650230407715-912020/11/5 17:45:1719020145059202005190718000.01899196580052375810.5031172559325443.03489084985692657.46822640607561700011.898673057556152-912020/11/5 17:45:1919020145059202005190719000.00861379317939281510.5032608191583153.03489084985692657.468369969301388500012.009650230407715-912020/11/5 17:45:2119020145059202005190720000.00774689204990863810.5033899340268173.03489084985692657.4684990841698900012.009650230407715-912020/11/5 17:45:2319020145059202005190721000.0180609598755836510.5036909500304623.03489084985692657.46880010017353500012.004825592041016-912020/11/5 17:45:2519020145059202005190722000.003103688126429915410.5037426781649383.03489084985692657.46885182830801100012.009650230407715-892020/11/5 17:45:2819020145059202005190723000.006445059552788734410.5038500958207343.03489084985692657.468959245963807400012.004825592041016-912020/11/5 17:45:3019020145059202005190724000.00456825038418173810.503926233324613.03489084985692657.46903538346768200012.004825592041016-992020/11/5 17:45:3219020145059202005190725000.00542824855074286510.504016704134693.03489084985692657.46912585427776300012.004825592041016-992020/11/5 17:45:3419020145059202005190726000.01123028155416250210.5042038754895573.03489084985692657.4693130256326300012.009650230407715-992020/11/5 17:45:3619020145059202005190727000.01359429117292165810.5044304470081473.03489084985692657.4695395971512200012.009650230407715-952020/11/5 17:45:3819020145059202005190728000.00690168654546141610.5045454751168313.03489084985692657.469654625259904500011.898673057556152-952020/11/5 17:45:4119020145059202005190729000.002892632735893130310.5045936856615653.03489084985692657.46970283580463800012.009650230407715-972020/11/5 17:45:4319020145059202005190730000.00772026367485523210.5047223567245533.03489084985692657.46983150686762600012.009650230407715-972020/11/5 17:45:4519020145059202005190731000.01558254379779100410.5049820657942943.03489084985692657.47009121593736800012.004825592041016-972020/11/5 17:45:4719020145059202005190732000.01082099229097366310.505162415671123.03489084985692657.47027156581419200012.009650230407715-972020/11/5 17:45:4919020145059202005190733000.01136046461760997810.505351756751093.03489084985692657.470460906894162500012.009650230407715-972020/11/5 17:45:5119020145059202005190734000.006792215164750814410.5054649603341413.03489084985692657.47057411047721400012.009650230407715-972020/11/5 17:45:5419020145059202005190735000.01060500741004943810.505641710459823.03489084985692657.47075086060289300012.009650230407715-972020/11/5 17:45:5619020145059202005190736000.00979234836995601710.5058049162605393.03489084985692657.47091406640361200012.009650230407715-972020/11/5 17:45:5819020145059202005190737000.0097371190786361710.50596720157363.03489084985692657.47107635171667400012.009650230407715-992020/11/5 17:46:0019020145059202005190738000.0173094458878040310.5062556923231643.03489084985692657.47136484246623700011.893848419189453-972020/11/5 17:46:0219020145059202005190739000.01171550899744033810.506450950800633.03489084985692657.47156010094370300012.009650230407715-992020/11/5 17:46:0519020145059202005190740000.003904512152075767510.506516026004493.03489084985692657.47162517614756400012.009650230407715-952020/11/5 17:46:0719020145059202005190741000.01322741154581308410.5067364828596013.03489084985692657.47184563300267400012.009650230407715-952020/11/5 17:46:1119020145059202005190742000.007808038499206304610.5068666168380213.03489084985692657.47197576698109400012.009650230407715-912020/11/5 17:46:1319020145059202005190743000.01034858543425798410.5070390932668723.03489084985692657.47214824340994500012.004825592041016-912020/11/5 17:46:1619020145059202005190744000.01448979508131742510.5072805898472133.03489084985692657.47238973999028600012.009650230407715-912020/11/5 17:46:1919020145059202005190745000.01577781885862350510.5075435534961153.03489084985692657.47265270363918800012.009650230407715-912020/11/5 17:46:2119020145059202005190746000.00816900189965963410.5076797035237333.03489084985692657.47278885366680600012.009650230407715-932020/11/5 17:46:2319020145059202005190747000.00910494010895490610.5078314525187313.03489084985692657.47294060266180400012.004825592041016-912020/11/5 17:46:2519020145059202005190748000.015867566689848910.5080959119734113.03489084985692657.473205062116484500011.893848419189453-912020/11/5 17:46:2719020145059202005190749000.01219580788165330910.5082991754320083.03489084985692657.47340832557508100012.009650230407715-912020/11/5 17:46:3019020145059202005190750000.01190979871898889510.5084976720795343.03489084985692657.47360682222260700012.009650230407715-912020/11/5 17:46:3219020145059202005190751000.01074603851884603510.508676772716013.03489084985692657.47378592285908300012.004825592041016-912020/11/5 17:46:3419020145059202005190752000.0157265346497297310.5089388816286873.03489084985692657.4740480317717600012.004825592041016-912020/11/5 17:46:3619020145059202005190753000.0105616124346852310.509114908504393.03489084985692657.47422405864746300012.009650230407715-912020/11/5 17:46:3819020145059202005190754000.01162083074450492910.5093085890142183.03489084985692657.47441773915729100012.009650230407715-912020/11/5 17:46:4019020145059202005190755000.004696460440754890410.5093868633522073.03489084985692657.4744960134952800012.009650230407715-912020/11/5 17:46:4319020145059202005190756000.01113362982869148310.5095724238529073.03489084985692657.4746815739959800012.004825592041016-912020/11/5 17:46:4519020145059202005190757000.00968780647963285410.5097338873014853.03489084985692657.47484303744455800012.004825592041016-912020/11/5 17:46:4719020145059202005190758000.0126918843016028410.509945418701983.03489084985692657.47505456884505300011.893848419189453-912020/11/5 17:46:4919020145059202005210931220.00143694761209189910.5099693678288773.03489084985692657.475078517971953.6048605442047120010.919179916381836-932020/11/5 17:46:5119020145059202005210932000.01228752732276916510.5101741599483723.03489084985692657.4752833100914453.6093609333038330010.658624649047852-912020/11/5 17:46:5419020145059202005210933000.00446272268891334510.5102485386567133.03489084985692657.4753576887997863.6093609333038330010.73582649230957-912020/11/5 17:46:561902014505920201105164427-5.64012193679809610.5102485386567133.974911172315616.5353373663411031.04860484600067140012.805789947509766-912020/11/5 17:46:581902014505920201105165210-6.881581306457519510.5102485386567134.1819788649972246.3282696736594891.0171017646789550012.58383560180664-912020/11/5 17:47:001902014505920201105165408-4.25780344009399410.5102485386567134.3451622414127496.1650862972439641.00810074806213380012.564535140991211-972020/11/5 17:47:031902014505920201105165500-3.34352016448974610.5102485386567134.4008875774262316.1093609612304821.01260125637054440012.559710502624512-952020/11/5 17:47:051902014505920201105165600-5.13415908813476610.5102485386567134.4864568987133646.0237916399433491.01260125637054440012.550060272216797-972020/11/5 17:47:071902014505920201105165700-4.92919158935546910.5102485386567134.5686100952845085.9416384433722051.01260125637054440012.530759811401367-952020/11/5 17:47:111902014505920201105165800-4.67782497406005910.5102485386567134.6465738472220595.8636746914346541.0171017646789550012.530759811401367-972020/11/5 17:47:141902014505920201105165900-3.091345548629760710.5102485386567134.69809627460100555.8121522640557071.03510355949401860012.525934219360352-952020/11/5 17:47:161902014505920201105170000-2.093945980072021510.5102485386567134.7329953752887525.7772531633679611.03510355949401860012.525934219360352-972020/11/5 17:47:191902014505920201105170100-1.586772918701171910.5102485386567134.7594415901250515.7508069485316621.0306030511856080012.506634712219238-952020/11/5 17:47:211902014505920201105170200-1.738077640533447310.5102485386567134.7884095507856225.7218389878710911.03510355949401860012.496984481811523-932020/11/5 17:47:231902014505920201105170300-2.29084396362304710.5102485386567134.8265902854636315.6836582531930821.03510355949401860012.492158889770508-932020/11/5 17:47:251902014505920201105170400-1.552074551582336410.5102485386567134.8524581949943415.6577903436623721.04860484600067140011.773221015930176-932020/11/5 17:47:271902014505920201105170500-1.991462469100952110.5102485386567134.8856492370799565.6245993015767571.04410433769226070011.889022827148438-932020/11/5 17:47:291902014505920201105170600-1.848227977752685510.5102485386567134.9164530376236955.5937955010330181.04410433769226070011.681544303894043-952020/11/5 17:47:321902014505920201105170700-0.725346088409423810.5102485386567134.92854213957951355.5817063990771991.04410433769226070011.855247497558594-952020/11/5 17:47:341902014505920201105170800-1.73081612586975110.5102485386567134.9573890741478135.55285946450891.03960394859313960011.792520523071289-952020/11/5 17:47:361902014505920201105170900-2.00639176368713410.5102485386567134.9908289360921035.519419602564611.0306030511856080011.78287124633789-952020/11/5 17:47:381902014505920201105171000-1.878891825675964410.5102485386567135.0221438003245815.4881047383321321.03510355949401860011.628467559814453-952020/11/5 17:47:401902014505920201105171100-1.468957901000976610.5102485386567135.0466264310947815.4636221075619321.03510355949401860011.560916900634766-952020/11/5 17:47:421902014505920201105171200-1.12519347667694110.5102485386567135.065379656407555.4448688822491631.02610254287719730011.792520523071289-952020/11/5 17:47:451902014505920201105171300-1.561354279518127410.5102485386567135.091402227260815.4188463113959031.02160215377807620011.57539176940918-952020/11/5 17:47:471902014505920201105171400-0.84678769111633310.5102485386567135.1055153555496285.4047331831070841.0171017646789550011.652593612670898-952020/11/5 17:47:491902014505920201105171500-1.130034685134887710.5102485386567135.1243492676724355.3858992709842781.00810074806213380011.705669403076172-952020/11/5 17:47:511902014505920201105171600-0.455418407917022710.5102485386567135.1319395742407075.3783089644160061.00360035896301270011.662243843078613-952020/11/5 17:47:531902014505920201105171700-1.25793802738189710.5102485386567135.1529052077849935.35734333087171950.9990998506546020011.51749038696289-952020/11/5 17:47:5519020145059202011051718000.074752308428287510.51149441049375.1529052077849935.3585892027087070.9990998506546020011.55126667022705-952020/11/5 17:47:581902014505920201105171900-0.554674625396728510.51149441049375.1621497851255175.3493446253681831.00810074806213380011.406514167785645-952020/11/5 17:48:001902014505920201105172000-0.151200324296951310.51149441049375.1646697905163725.3468246199773281.02160215377807620011.652593612670898-952020/11/5 17:48:021902014505920201105172100-0.1564410179853439310.51149441049375.1672771408197265.3442172696739741.02610254287719730011.734620094299316-952020/11/5 17:48:051902014505920201105172200-1.212344884872436510.51149441049375.1874828889799885.3240115215137121.02610254287719730011.531966209411621-952020/11/5 17:48:071902014505920201105172300-2.205297708511352510.51149441049375.2242378521704285.2872565583232721.02610254287719730011.585041999816895-952020/11/5 17:48:111902014505920201105172400-0.556692421436309810.51149441049375.2335160587801215.2779783517135791.0306030511856080011.237635612487793-952020/11/5 17:48:131902014505920201105172500-0.633352756500244110.51149441049375.2440719381579685.2674224723357321.0306030511856080011.440289497375488-952020/11/5 17:48:171902014505920201105172600-1.518182039260864310.51149441049375.2693749721416725.2421194383520281.03510355949401860011.560916900634766-952020/11/5 17:48:191902014505920201105172700-0.965818941593170210.51149441049375.285471954600745.226022455892961.03960394859313960011.647768020629883-972020/11/5 17:48:211902014505920201105172800-1.272456526756286610.51149441049375.3066795643075865.2048148461861141.03510355949401860010.595898628234863-952020/11/5 17:48:231902014505920201105172900-1.673519968986511210.51149441049375.33457156450076655.1769228459929341.030603051185608006.779252052307129-952020/11/5 17:48:251902014505920201105173000-1.585562109947204610.51149441049375.3609975996054225.1504968108882781.02610254287719730012.241254806518555-952020/11/5 17:48:281902014505920201105173100-2.715303182601928710.51149441049375.4062526506833475.1052417598103541.02610254287719730012.289505004882812-952020/11/5 17:48:301902014505920201105173200-0.858089983463287410.51149441049375.42055415055538255.0909402599383181.0171017646789550012.299156188964844-952020/11/5 17:48:3219020145059202011051733000.14092241227626810.5138431173455285.42055415055538255.0932889667901461.00810074806213380012.323281288146973-952020/11/5 17:48:3419020145059202011051734000.664234876632690410.5249136984384845.42055415055538255.1043595478831011.00810074806213380011.580217361450195-952020/11/5 17:48:361902014505920201105173500-1.30554175376892110.5249136984384845.44231318004399345.082600518394490.9990998506546020011.53679084777832-1012020/11/5 17:48:381902014505920201105173600-0.780219435691833510.5249136984384845.4553168375756185.0695968608628661.00360035896301270011.58986759185791-912020/11/5 17:48:411902014505920201105173700-0.0390294082462787610.5249136984384845.4559673277277685.0689463707107161.0171017646789550011.59469223022461-912020/11/5 17:48:431902014505920201105173800-0.687016010284423810.5249136984384845.4674175940754215.0574961043630631.00810074806213380011.618818283081055-912020/11/5 17:48:4519020145059202011051739001.788729906082153310.554725863652025.4674175940754215.0873082695765991.0171017646789550011.667068481445312-912020/11/5 17:48:4719020145059202011051740001.681405305862426810.582749284834525.4674175940754215.1153316907590991.01260125637054440011.387213706970215-912020/11/5 17:48:4919020145059202011051741001.92793130874633810.6148814742247365.4674175940754215.1474638801493151.00810074806213380011.488540649414062-972020/11/5 17:48:5119020145059202011051742003.4619326591491710.6725803520050545.4674175940754215.2051627579296331.00810074806213380011.227985382080078-912020/11/5 17:48:5419020145059202011051743002.145405530929565410.7083371107159845.4674175940754215.2409195166405631.01260125637054440011.478890419006348-912020/11/5 17:48:5619020145059202011051744002.20431327819824210.7450756659870635.4674175940754215.2776580719116421.00810074806213380011.305187225341797-912020/11/5 17:48:5819020145059202011051745001.794783473014831510.7749887235049495.4674175940754215.3075711294295281.03510355949401860012.106151580810547-952020/11/5 17:58:2419020145059202011051746001.495805144309997610.7999188091968075.4674175940754215.3325012151213861.03960394859313960012.241254806518555-952020/11/5 17:58:2619020145059202011051747001.637817978858947810.8272157750124465.4674175940754215.3597981809370251.03510355949401860012.260555267333984-952020/11/5 17:58:2819020145059202011051748002.168403863906860410.8633558408667675.4674175940754215.3959382467913461.03960394859313960012.275030136108398-952020/11/5 17:58:3019020145059202011051749001.100799441337585410.8817024984589355.4674175940754215.4142849043835141.0306030511856080012.279855728149414-952020/11/5 17:58:3219020145059202011051750001.87790024280548110.9130008356512145.4674175940754215.4455832415757931.0306030511856080012.299156188964844-952020/11/5 17:58:3419020145059202011051751001.922684788703918510.9450455824701315.4674175940754215.477627988394711.0306030511856080012.303980827331543-912020/11/5 17:58:3719020145059202011051752001.327553510665893610.9671714737580415.4674175940754215.499753879682621.03960394859313960012.303980827331543-912020/11/5 17:58:3919020145059202011051753001.06811177730560310.984973336320665.4674175940754215.5175557422452391.04860484600067140012.299156188964844-932020/11/5 17:58:411902014505920201105175400-0.672087728977203410.984973336320665.4786190563373735.5063542799832871.04860484600067140011.546442031860352-932020/11/5 17:58:4319020145059202011051755000.0630516037344932610.9860241963467975.4786190563373735.5074051400094241.03960394859313960012.23160457611084-992020/11/5 18:18:241902014505920201105175600-0.473575472831726110.9860241963467975.48651198085370955.49951221549308761.03960394859313960012.289505004882812-992020/11/5 18:18:261902014505920201105175700-0.726960003376007110.9860241963467975.4986279808841455.4873962154626521.03510355949401860012.284680366516113-992020/11/5 18:18:2819020145059202011051758000.4733892977237701410.993914018121645.4986279808841455.4952860372374941.04410433769226070012.303980827331543-992020/11/5 18:18:301902014505920201105175900-0.662807226181030310.993914018121645.5096747675578665.4842392505637741.0306030511856080012.303980827331543-992020/11/5 18:18:321902014505920201105180000-0.0406431704759597810.993914018121645.5103521537072565.48356186441438351.0306030511856080012.299156188964844-992020/11/5 18:18:351902014505920201105180100-1.66948640346527110.993914018121645.5381769263675135.4557370917541261.02610254287719730012.303980827331543-992020/11/5 18:18:371902014505920201105180200-1.061040401458740210.993914018121645.5558609329364645.4380530851851751.03510355949401860012.294330596923828-1012020/11/5 18:18:391902014505920201105180300-0.489713639020919810.993914018121645.5640228271617365.42989119095990351.0306030511856080012.308805465698242-972020/11/5 18:18:411902014505920201105180400-0.314604282379150410.993914018121645.5692662319824775.4246477861391631.04410433769226070011.531966209411621-992020/11/5 18:18:431902014505920201105180500-1.744122505187988310.993914018121645.5983349397757125.3955790783459281.04410433769226070012.265379905700684-992020/11/5 18:18:451902014505920201105180600-1.635593771934509310.993914018121645.6255948361728135.3683191819488261.05760574340820310012.299156188964844-992020/11/5 18:18:481902014505920201105180700-0.1330392658710479710.993914018121645.6278121572363045.3661018608853361.05310523509979250012.289505004882812-992020/11/5 18:18:501902014505920201105180800-0.1056030020117759710.993914018121645.62957220720980445.3643418109118351.04860484600067140012.284680366516113-1012020/11/5 18:18:5219020145059202011051809000.0836289077997207610.9953078332962795.62957220720980445.3657356260864741.04860484600067140012.303980827331543-992020/11/5 18:18:541902014505920201105181000-1.26035952568054210.9953078332962795.6505781983256735.3447296349706061.04860484600067140012.303980827331543-1012020/11/5 18:18:561902014505920201105181100-1.431838750839233410.9953078332962795.6744421766943445.3208656566019351.04860484600067140012.303980827331543-1012020/11/5 18:18:591902014505920201105181200-0.703962147235870410.9953078332962795.6861748794680465.3091329538282321.04410433769226070012.303980827331543-972020/11/5 18:19:011902014505920201105181300-1.855086922645568810.9953078332962795.7170929946564875.2782148386397921.04860484600067140012.289505004882812-992020/11/5 18:19:031902014505920201105181400-1.340651154518127410.9953078332962795.7394371809516735.2558706523446061.04860484600067140011.527141571044922-992020/11/5 18:19:051902014505920201105181500-0.854862570762634310.9953078332962795.75368489033480755.2416229429614711.03960394859313960011.652593612670898-1072020/11/5 18:28:261902014505920201105181600-2.016478300094604510.9953078332962795.7872928617282875.2080149715679921.03510355949401860012.270204544067383-1052020/11/5 18:28:291902014505920201105181700-0.830653607845306410.9953078332962795.80113708830458655.1941707449916921.03510355949401860012.270204544067383-1072020/11/5 18:28:311902014505920201105181800-2.224673748016357410.9953078332962795.8382149824726855.1570928508235931.03510355949401860012.289505004882812-1052020/11/5 18:28:331902014505920201105181900-1.26560032367706310.9953078332962795.8593083214953625.1359995118009161.03960394859313960012.279855728149414-1032020/11/5 18:28:351902014505920201105182000-1.04530453681945810.9953078332962795.8767300637881155.1185777695081641.03960394859313960012.289505004882812-972020/11/5 18:28:371902014505920201105182100-0.891169190406799310.9953078332962795.8915828839754055.1037249493208731.03510355949401860012.279855728149414-892020/11/5 18:28:391902014505920201105182200-2.250900268554687510.9953078332962795.9290978903279755.0662099429683031.04410433769226070012.289505004882812-952020/11/5 18:28:421902014505920201105182300-1.21799314022064210.9953078332962795.9493977768167735.0459100564795061.04410433769226070012.275030136108398-912020/11/5 18:28:441902014505920201105182400-0.90771776437759410.9953078332962795.96452640609095755.0307814272053211.04860484600067140011.503015518188477-912020/11/5 18:28:461902014505920201105182500-1.078793764114379910.9953078332962795.98250630204831255.0128015312479661.04860484600067140012.202653884887695-972020/11/5 18:38:241902014505920201105182600-0.1951752454042434710.9953078332962795.9857592227147235.0095486105815561.04860484600067140012.250904083251953-972020/11/5 18:38:261902014505920201105182700-1.501236200332641610.9953078332962796.0107798268576514.98452800643862751.04860484600067140012.275030136108398-972020/11/5 18:38:281902014505920201105182800-1.732025504112243710.9953078332962796.039646918171964.95566091512431851.04410433769226070012.275030136108398-972020/11/5 18:38:311902014505920201105182900-1.91722249984741210.9953078332962796.0716006273732064.9237072059230731.04410433769226070012.275030136108398-972020/11/5 18:38:331902014505920201105183000-1.992269277572631810.9953078332962796.1048051151507144.8905027181455651.05760574340820310012.275030136108398-972020/11/5 18:38:3519020145059202011051831000.801820993423461911.0086715164821076.1048051151507144.9038664013313931.06210625171661380012.279855728149414-932020/11/5 18:38:3719020145059202011051832000.472985655069351211.0165546109114456.1048051151507144.91174949576073151.05760574340820310012.279855728149414-952020/11/5 18:38:3919020145059202011051833000.970878303050994911.0327359159510156.1048051151507144.92793080080030151.05310523509979250012.275030136108398-912020/11/5 18:38:4119020145059202011051834001.363464236259460411.0554603195724576.1048051151507144.9506552044217441.04860484600067140011.503015518188477-932020/11/5 18:38:4419020145059202011051835001.949719429016113311.0879556438477446.1048051151507144.983150528697031.05760574340820310012.21230411529541-1012020/11/5 18:48:2419020145059202011051836002.121986627578735411.1233220885021376.1048051151507145.0185169733514231.04860484600067140012.255729675292969-992020/11/5 18:48:2619020145059202011051837000.527859747409820611.1321197513704216.1048051151507145.0273146362197081.05310523509979250012.275030136108398-992020/11/5 18:48:2819020145059202011051838000.734036505222320611.1443536926344546.1048051151507145.039548577483741.05760574340820310012.270204544067383-992020/11/5 18:48:311902014505920201105183900-0.1132683902978897111.1443536926344546.10669292169046955.0376607709439841.05310523509979250012.270204544067383-992020/11/5 18:48:3319020145059202011051840001.011630058288574211.1612141930391116.10669292169046955.0545212713486421.04410433769226070012.270204544067383-1012020/11/5 18:48:3519020145059202011051841000.852248966693878211.1754183420383876.10669292169046955.0687254203479181.04860484600067140012.270204544067383-1012020/11/5 18:48:3719020145059202011051842000.841362178325653111.1894410454299966.10669292169046955.0827481237395271.04410433769226070012.265379905700684-952020/11/5 18:48:391902014505920201105184300-0.1052001118659973111.1894410454299966.1084462568604275.0809947885695691.03960394859313960012.275030136108398-972020/11/5 18:48:411902014505920201105184400-0.63214296102523811.1894410454299966.1189819731433265.07045907228667051.05310523509979250011.469240188598633-912020/11/5 18:48:4419020145059202011051845001.294872164726257311.2110222473114966.1189819731433265.092040274168171.05310523509979250012.19300365447998-912020/11/5 19:08:241902014505920201105184600-0.350917756557464611.2110222473114966.1248306025336225.0861916447778731.06210625171661380012.246079444885254-912020/11/5 19:08:2619020145059202011051847000.4661261439323425311.2187910161473186.1248306025336225.0939604136136951.05760574340820310012.255729675292969-912020/11/5 19:08:281902014505920201105184800-1.278918385505676311.2187910161473186.1461459081513635.0726451079959551.05760574340820310012.250904083251953-932020/11/5 19:08:3119020145059202011051849000.253493517637252811.2230159081741146.1461459081513635.0768700000227511.05760574340820310012.260555267333984-912020/11/5 19:08:3319020145059202011051850000.01866910979151725811.2233270600138036.1461459081513635.077181151862441.06210625171661380012.260555267333984-912020/11/5 19:08:351902014505920201105185100-0.3614062368869781511.2233270600138036.1521693456304235.071157714383381.06210625171661380012.246079444885254-912020/11/5 19:08:371902014505920201105185200-1.423767805099487311.2233270600138036.1758988085425965.0474282514712071.05760574340820310012.260555267333984-912020/11/5 19:08:391902014505920201105185300-2.707638263702392611.2233270600138036.22102611261923855.00230094739456451.05760574340820310012.260555267333984-912020/11/5 19:08:411902014505920201105185400-1.871628522872924811.2233270600138036.25221992223254.9711071377813031.05310523509979250011.454765319824219-912020/11/5 19:08:441902014505920201105185500-0.856476783752441411.2233270600138036.2664945351715474.9568325248422561.04860484600067140012.241254806518555-912020/11/5 19:08:461902014505920201105185600-2.684224605560302711.2233270600138036.3112316127034714.9120954473103321.05310523509979250012.246079444885254-912020/11/5 19:08:481902014505920201105185700-0.4469462931156158411.2233270600138036.3186807176678694.9046463423459341.05760574340820310012.260555267333984-912020/11/5 19:08:501902014505920201105185800-1.115106344223022511.2233270600138036.3372658238181964.8860612361956071.04410433769226070012.260555267333984-912020/11/5 19:08:521902014505920201105185900-0.2641748487949371311.2233270600138036.3416687381756434.881658321838161.04410433769226070012.246079444885254-912020/11/5 19:08:541902014505920201105190000-0.864950299263000511.2233270600138036.3560845760129634.867242484000841.04410433769226070012.236429214477539-912020/11/5 19:08:571902014505920201105190100-2.124611616134643611.2233270600138036.39149476859470144.8318322914191021.05310523509979250012.241254806518555-972020/11/5 19:08:591902014505920201105190200-0.690647184848785411.2233270600138036.4030055553014764.8203215047123271.04410433769226070012.241254806518555-912020/11/5 19:09:011902014505920201105190300-2.058843135833740211.2233270600138036.4373196073123354.7860074527014681.04410433769226070012.241254806518555-932020/11/5 19:09:031902014505920201105190400-2.06973767280578611.2233270600138036.4718152343334964.7515118256803071.02610254287719730011.440289497375488-1012020/11/5 19:09:061902014505920201105190500-3.535575866699218811.2233270600138036.5307414982226384.6925855617911651.03510355949401860011.74909496307373-932020/11/5 19:18:241902014505920201105190600-1.990655422210693411.2233270600138036.5639190884444464.6594079715693571.02610254287719730012.202653884887695-912020/11/5 19:18:261902014505920201105190700-2.205294847488403311.2233270600138036.6006740022304634.62265305778334051.04860484600067140012.21712875366211-912020/11/5 19:18:281902014505920201105190800-3.55694079399108911.2233270600138036.6599563504379074.5633707095758961.05760574340820310012.221954345703125-912020/11/5 19:18:301902014505920201105190900-2.639853954315185511.2233270600138036.7039539171237734.519373142890031.05310523509979250012.221954345703125-912020/11/5 19:18:331902014505920201105191000-2.354190587997436511.2233270600138036.7431904270149154.4801366329988881.05310523509979250012.22677993774414-912020/11/5 19:18:351902014505920201105191100-1.21073186397552511.2233270600138036.7633692912538554.4599577687599481.04860484600067140012.236429214477539-912020/11/5 19:18:371902014505920201105191200-1.596456408500671411.2233270600138036.789976897209644.4333501628041631.04860484600067140012.236429214477539-912020/11/5 19:18:391902014505920201105191300-3.070365667343139611.2233270600138036.8411496596815474.3821774003322561.04410433769226070012.22677993774414-932020/11/5 19:18:411902014505920201105191400-1.814739346504211411.2233270600138036.8713953159488314.3519317440649721.04410433769226070011.430639266967773-912020/11/5 19:18:431902014505920201105191500-1.148595333099365211.2233270600138036.89053857122339154.3327884887904121.04410433769226070012.164052963256836-912020/11/5 19:28:241902014505920201105191600-0.717276990413665811.2233270600138036.9024931876907984.3208338723230051.04410433769226070012.202653884887695-912020/11/5 19:28:261902014505920201105191700-0.954516112804412811.2233270600138036.9184017893713044.3049252706424991.03960394859313960012.21230411529541-912020/11/5 19:28:281902014505920201105191800-1.23332571983337411.2233270600138036.9389572189425024.2843698410713011.03960394859313960012.21230411529541-912020/11/5 19:28:301902014505920201105191900-3.79057621955871611.2233270600138037.0021334873310844.2211935726827191.0171017646789550012.207479476928711-912020/11/5 19:28:331902014505920201105192000-2.97070550918579111.2233270600138037.0516452442620784.1716818157517251.02160215377807620012.21712875366211-912020/11/5 19:28:351902014505920201105192100-2.16294074058532711.2233270600138037.0876942585141144.1356328014996891.0171017646789550012.21712875366211-912020/11/5 19:28:371902014505920201105192200-2.50791573524475111.2233270600138037.1294928544207244.0938342055930791.0171017646789550012.21712875366211-912020/11/5 19:28:391902014505920201105192300-1.51333618164062511.2233270600138037.1547151233600164.0686119366537870.9990998506546020012.221954345703125-932020/11/5 19:28:411902014505920201105192400-0.4622777104377746611.2233270600138037.1624197520694314.06090730794437251.00360035896301270011.41616439819336-912020/11/5 19:28:431902014505920201105192500-1.182083845138549811.2233270600138037.1821211496323394.0412059103814641.04860484600067140012.15922737121582-932020/11/5 19:38:241902014505920201105192600-0.847196578979492211.2233270600138037.1962410928891724.02708596712463151.03960394859313960012.19300365447998-912020/11/5 19:38:261902014505920201105192700-0.160072714090347311.2233270600138037.1989089715039274.0244180885098761.04410433769226070012.21712875366211-912020/11/5 19:38:281902014505920201105192800-0.2222083210945129411.2233270600138037.2026124434379584.0207146165758451.05310523509979250012.221954345703125-912020/11/5 19:38:311902014505920201105192900-0.848407387733459511.2233270600138037.2167525662473954.0065744937664081.05310523509979250012.221954345703125-992020/11/5 19:38:331902014505920201105193000-0.1064095050096511811.2233270600138037.2185260579589934.004801002054811.06210625171661380012.21712875366211-932020/11/5 19:38:351902014505920201105193100-0.607530653476715111.2233270600138037.22865156914391353.99467549086988961.05760574340820310012.207479476928711-912020/11/5 19:38:371902014505920201105193200-0.916592299938201911.2233270600138037.243928106994973.97939895301883341.05760574340820310012.21230411529541-932020/11/5 19:38:3919020145059202011051933000.4487773180007934611.2308066820524357.243928106994973.98687857505746561.06210625171661380012.207479476928711-912020/11/5 19:38:411902014505920201105193400-0.624476373195648211.2308066820524357.2543360462462763.97647063580615971.06210625171661380011.401688575744629-912020/11/5 19:38:441902014505920201105193500-2.043511867523193411.2308066820524357.2883945774442173.9424121046082181.05760574340820310012.144752502441406-932020/11/5 19:48:241902014505920201105193600-0.999302625656127911.2308066820524357.3050496207852643.9257570612671711.05760574340820310012.183353424072266-912020/11/5 19:48:261902014505920201105193700-1.348721385002136211.2308066820524357.3275283100092643.90327837204317161.05310523509979250012.188179016113281-932020/11/5 19:48:281902014505920201105193800-0.686208546161651611.2308066820524357.3389651193593373.89184156269309871.04860484600067140012.207479476928711-952020/11/5 19:48:301902014505920201105193900-2.63380098342895511.2308066820524357.3828618034639593.84794487858847671.03510355949401860012.207479476928711-932020/11/5 19:48:321902014505920201105194000-2.918253660202026411.2308066820524357.4314993640069913.7993073180454441.04410433769226070012.19782829284668-932020/11/5 19:48:351902014505920201105194100-4.68629741668701211.2308066820524357.5096043241962653.72120235785617041.03510355949401860012.19300365447998-932020/11/5 19:48:371902014505920201105194200-5.20315456390380911.2308066820524357.5963235678480563.63448311420437961.03960394859313960012.19782829284668-932020/11/5 19:48:391902014505920201105194300-3.64249801635742211.2308066820524357.6570318699682263.5737748120842091.01260125637054440012.21230411529541-932020/11/5 19:48:411902014505920201105194400-1.658188939094543511.2308066820524357.684668353126973.54613832892546551.01260125637054440011.387213706970215-932020/11/5 19:48:431902014505920201105194500-1.990252256393432611.2308066820524357.7178392235326933.5129674585197420.9990998506546020012.125452041625977-932020/11/5 19:58:241902014505920201105194600-2.26139020919799811.2308066820524357.7555290601008183.47527762195161750.97209721803665160012.188179016113281-932020/11/5 19:58:261902014505920201105194700-0.883106768131256111.2308066820524357.7702475067117733.4605591753406620.97659766674041750012.17852783203125-932020/11/5 19:58:281902014505920201105194800-0.506661176681518611.2308066820524357.7786918593709073.4521148226815280.97659766674041750012.202653884887695-932020/11/5 19:58:301902014505920201105194900-1.107844829559326211.2308066820524357.79715594029660153.43365074175583370.9675967097282410012.188179016113281-932020/11/5 19:58:331902014505920201105195000-1.424569487571716311.2308066820524357.820898765787063.4099079162653750.9675967097282410012.19300365447998-932020/11/5 19:58:351902014505920201105195100-0.227050274610519411.2308066820524357.8246829370877133.4061237449647220.9675967097282410012.19300365447998-932020/11/5 19:58:371902014505920201105195200-0.918208718299865711.2308066820524357.8399864160374253.39082026601501060.95409536361694340012.202653884887695-892020/11/5 19:58:3919020145059202011051953000.269632279872894311.2353005535032767.8399864160374253.3953141374658510.99009901285171510012.19300365447998-952020/11/5 19:58:411902014505920201105195400-0.952504754066467311.2353005535032767.8558614948817523.3794390586215240.98559850454330440011.3775634765625-932020/11/5 19:58:431902014505920201105195500-0.909735441207885711.2353005535032767.871023752619693.36427680088358550.99009901285171510012.130277633666992-912020/11/5 20:08:241902014505920201105195600-2.989669799804687511.2353005535032767.9208515809982193.31444897250505650.99009901285171510012.183353424072266-912020/11/5 20:08:261902014505920201105195700-2.15527534484863311.2353005535032767.9567728363636563.278527717139620.98109805583953860012.17852783203125-912020/11/5 20:08:281902014505920201105195800-1.942641377449035611.2353005535032767.9891501920131463.24615036149012950.98109805583953860012.19300365447998-912020/11/5 20:08:301902014505920201105195900-2.921058654785156211.2353005535032768.0378345024581363.197466051045140.98109805583953860012.183353424072266-912020/11/5 20:08:331902014505920201105200000-1.667065739631652811.2353005535032768.0656189318786393.1696816216246370.98559850454330440012.19300365447998-912020/11/5 20:08:351902014505920201105200100-2.073772192001342811.2353005535032768.1001818010547723.1351187524485040.97659766674041750012.19300365447998-912020/11/5 20:08:371902014505920201105200200-1.73444640636444111.2353005535032768.1290892420767953.1062113114264810.98109805583953860012.19782829284668-912020/11/5 20:08:391902014505920201105200300-1.612192749977111811.2353005535032768.1559591213339253.07934143216935040.97659766674041750012.183353424072266-912020/11/5 20:08:411902014505920201105200400-1.822404503822326711.2353005535032768.1863325295240593.0489680239792170.97659766674041750011.367913246154785-912020/11/5 20:08:431902014505920201105200500-0.986391484737396211.2353005535032768.2027723877723743.0325281657309020.9675967097282410012.115802764892578-912020/11/5 20:18:241902014505920201105200600-2.06691288948059111.2353005535032768.237220936271632.9980796172316460.95409536361694340012.15922737121582-912020/11/5 20:18:261902014505920201105200700-1.04086673259735111.2353005535032768.2545687157350332.9807318377682430.95409536361694340012.183353424072266-912020/11/5 20:18:281902014505920201105200800-3.529926776885986311.2353005535032768.3134008282682452.9218997252350310.95409536361694340012.188179016113281-912020/11/5 20:18:311902014505920201105200900-2.43972826004028311.2353005535032768.3540629674677072.8812375860355690.95409536361694340012.183353424072266-912020/11/5 20:18:331902014505920201105201000-2.899692773818969711.2353005535032768.4023911816225442.83290937188073140.97209721803665160012.17852783203125-912020/11/5 20:18:351902014505920201105201100-4.77745819091796911.2353005535032768.4820154839271742.75328506957610130.97659766674041750012.17370319366455-912020/11/5 20:18:371902014505920201105201200-4.19486045837402311.2353005535032768.5519298270894062.68337072641386950.97209721803665160012.17370319366455-912020/11/5 20:18:391902014505920201105201300-5.744219303131103511.2353005535032768.6476668134981622.58763374000511350.97209721803665160012.17852783203125-912020/11/5 20:18:411902014505920201105201400-4.85091781616210911.2353005535032768.7285154399190572.50678511358421830.97209721803665160011.353437423706055-912020/11/5 20:18:441902014505920201105201500-5.07484817504882811.2353005535032768.813096243738042.42220430976523640.9675967097282410012.115802764892578-912020/11/5 20:28:241902014505920201105201600-6.51446104049682611.2353005535032768.921670591492.3136299620132750.9675967097282410012.168878555297852-912020/11/5 20:28:261902014505920201105201700-7.11241483688354511.2353005535032769.0402108419830582.1950897115202180.97209721803665160012.164052963256836-912020/11/5 20:28:281902014505920201105201800-6.31836938858032211.2353005535032769.145516994560462.0897835589428160.97209721803665160012.168878555297852-912020/11/5 20:28:301902014505920201105201900-6.89252042770385711.2353005535032769.2603923357412511.97490821776202450.97659766674041750012.168878555297852-912020/11/5 20:28:331902014505920201105202000-5.69660854339599611.2353005535032769.3553358118460821.87996474165719360.98559850454330440012.183353424072266-912020/11/5 20:28:351902014505920201105202100-6.31756305694580111.2353005535032769.4606285299223651.77467202358091040.9945994615554810012.183353424072266-912020/11/5 20:28:371902014505920201105202200-6.65487194061279311.2353005535032769.5715430587475011.66375749475577450.98109805583953860012.17370319366455-912020/11/5 20:28:391902014505920201105202300-7.69947767257690411.2353005535032769.6998676830055381.5354328704977380.98109805583953860012.168878555297852-912020/11/5 20:28:411902014505920201105202400-5.73534202575683611.2353005535032769.7954567188093981.43984383469387820.97209721803665160011.348612785339355-912020/11/5 20:28:431902014505920201105202500-5.81684494018554711.2353005535032769.8924041319608721.34289642154240420.98109805583953860012.110977172851562-932020/11/5 20:38:241902014505920201105202600-6.71700620651245111.23530055350327610.0043542383450761.23094631515819940.97659766674041750012.15922737121582-912020/11/5 20:38:261902014505920201105202700-5.63729763031005911.23530055350327610.0983092002811291.13699135322214670.98559850454330440012.154402732849121-912020/11/5 20:38:281902014505920201105202800-6.40027523040771511.23530055350327610.2049804577189181.0303200957843580.98559850454330440012.15922737121582-912020/11/5 20:38:301902014505920201105202900-6.86064577102661111.23530055350327610.3193245508430560.91597600266021930.9675967097282410012.17370319366455-912020/11/5 20:38:331902014505920201105203000-4.75004673004150411.23530055350327610.3984919974087530.83680855609452290.97209721803665160012.17852783203125-912020/11/5 20:38:351902014505920201105203100-5.45250368118286111.23530055350327610.4893670600079270.74593349349534850.9675967097282410012.17852783203125-912020/11/5 20:38:371902014505920201105203200-5.47711658477783211.23530055350327610.5806523380484240.65464821545485210.96309632062911990012.17370319366455-912020/11/5 20:38:391902014505920201105203300-3.72037005424499511.23530055350327610.6426585075958450.59264204590743040.9675967097282410012.17852783203125-912020/11/5 20:38:411902014505920201105203400-4.36230421066284211.23530055350327610.7153635780722090.5199369754310670.97209721803665160011.33896255493164-912020/11/5 20:38:431902014505920201105203500-2.299721002578735411.23530055350327610.7536922609587670.48160829254450910.97209721803665160012.101326942443848-952020/11/5 20:48:241902014505920201105203600-2.573682785034179711.23530055350327610.7965869724674430.43871358103583270.97209721803665160012.154402732849121-952020/11/5 20:48:261902014505920201105203700-2.52002000808715811.23530055350327610.8385873077414110.39671324576186430.97209721803665160012.164052963256836-952020/11/5 20:48:281902014505920201105203800-2.649536848068237311.23530055350327610.8827462542762630.352554299227012540.98559850454330440012.154402732849121-952020/11/5 20:48:311902014505920201105203900-2.730622291564941411.23530055350327610.9282566240477940.307043929455481650.98559850454330440012.154402732849121-952020/11/5 20:48:331902014505920201105204000-2.753231287002563511.23530055350327610.9741438135586230.26115673994465280.99009901285171510012.168878555297852-952020/11/5 20:48:351902014505920201105204100-2.028985977172851611.23530055350327611.007960247368070.227340306135205950.99009901285171510012.15922737121582-952020/11/5 20:48:371902014505920201105204200-2.214586973190307611.23530055350327611.0448700305818970.19043052292137830.98109805583953860012.154402732849121-952020/11/5 20:48:391902014505920201105204300-3.105064392089843811.23530055350327611.0966211023346070.138679451168668420.98559850454330440012.15922737121582-952020/11/5 20:48:411902014505920201105204400-3.707861661911010711.23530055350327611.1584187982378730.076881755265402420.98109805583953860011.324487686157227-952020/11/5 20:48:441902014505920201105204500-3.567853927612304711.23530055350327611.2178830283805770.0174175251226991180.98109805583953860012.082026481628418-972020/11/5 21:08:251902014505920201105204600-3.816801786422729511.23530055350327611.28149639287174-0.046195839368463610.98559850454330440012.144752502441406-972020/11/5 21:08:271902014505920201105204700-3.52185726165771511.23530055350327611.340194015839996-0.104893462336720590.97209721803665160012.154402732849121-972020/11/5 21:08:291902014505920201105204800-3.70382666587829611.23530055350327611.401924460191806-0.166623906688530.97209721803665160012.15922737121582-972020/11/5 21:08:311902014505920201105204900-4.67217636108398411.23530055350327611.479794067446953-0.244493513943677240.97659766674041750012.164052963256836-952020/11/5 21:08:331902014505920201105205000-1.851860046386718811.23530055350327611.510658401337407-0.27535784783413140.97209721803665160012.149578094482422-952020/11/5 21:08:361902014505920201105205100-1.108651518821716311.23530055350327611.529135927350032-0.293835373846755840.96309632062911990012.149578094482422-972020/11/5 21:08:381902014505920201105205200-2.125015020370483411.23530055350327611.564552845266546-0.329252291763269870.97659766674041750012.144752502441406-952020/11/5 21:08:401902014505920201105205300-2.97514414787292511.23530055350327611.614138579978967-0.3788380264756910.96309632062911990012.164052963256836-972020/11/5 21:08:421902014505920201105205400-3.237404584884643611.23530055350327611.668095322174523-0.4327947686712470.97659766674041750011.314837455749512-952020/11/5 21:08:441902014505920201105205500-3.51620960235595711.23530055350327611.726698815802497-0.49139826229922080.97209721803665160012.135103225708008-952020/11/5 21:08:471902014505920201105205600-3.72117710113525411.23530055350327611.788718435881748-0.55341788237847210.97209721803665160012.135103225708008-952020/11/5 21:08:491902014505920201105205700-2.783491134643554711.23530055350327611.835109956777856-0.59980940327458040.97209721803665160012.154402732849121-972020/11/5 21:08:511902014505920201105205800-4.10970544815063511.23530055350327611.903605047835423-0.66830449433214770.94959491491317750012.149578094482422-972020/11/5 21:08:531902014505920201105205900-2.99733543395996111.23530055350327611.953560638998054-0.71826008549477830.99009901285171510012.15922737121582-972020/11/5 21:08:551902014505920201105210000-2.70844459533691411.23530055350327611.99870138329515-0.76340082979187510.99009901285171510012.144752502441406-972020/11/5 21:08:581902014505920201105210100-3.587220668792724611.23530055350327612.058488394606526-0.823187841103250.9990998506546020012.164052963256836-952020/11/5 21:09:001902014505920201105210200-4.49827671051025411.23530055350327612.133459669753865-0.89815911625058931.00810074806213380012.15922737121582-952020/11/5 21:09:021902014505920201105210300-5.9689569473266611.23530055350327612.232942289457727-0.99764173595445091.00810074806213380012.164052963256836-952020/11/5 21:09:051902014505920201105210400-6.04682826995849611.23530055350327612.333722760935887-1.09842220743261091.00810074806213380011.319662094116211-952020/11/5 21:09:071902014505920201105210500-6.0996837615966811.23530055350327612.435384158240868-1.20008360473759271.00810074806213380011.256936073303223-972020/11/5 21:18:241902014505920201105210600-6.66415071487426811.23530055350327612.546453336173709-1.31115278267043321.01260125637054440012.115802764892578-972020/11/5 21:18:261902014505920201105210700-5.4508905410766611.23530055350327612.637301509779508-1.40200095627623261.00360035896301270012.135103225708008-972020/11/5 21:18:281902014505920201105210800-8.62870216369628911.23530055350327612.781113211172608-1.5458126576693321.00360035896301270012.130277633666992-972020/11/5 21:18:301902014505920201105210900-8.64564895629882811.23530055350327612.925207354058644-1.68990680055536831.00360035896301270012.135103225708008-952020/11/5 21:18:331902014505920201105211000-7.91448593139648411.23530055350327613.057115454406643-1.82181490090336770.97659766674041750012.13992691040039-952020/11/5 21:18:351902014505920201105211100-6.99137258529663111.23530055350327613.173638329049115-1.93833777554583970.97209721803665160012.149578094482422-972020/11/5 21:18:371902014505920201105211200-5.56305694580078111.23530055350327613.266355946845072-2.03105539334179670.97209721803665160012.13992691040039-972020/11/5 21:18:391902014505920201105211300-6.55803585052490211.23530055350327613.3756565433785-2.1403559898752250.9675967097282410012.154402732849121-952020/11/5 21:18:411902014505920201105211400-5.90114259719848611.23530055350327613.474008916041338-2.23870836253806260.97209721803665160011.305187225341797-952020/11/5 21:18:431902014505920201105211500-5.22171401977539111.23530055350327613.561037484166002-2.32573693066272650.97209721803665160012.072376251220703-972020/11/5 21:28:241902014505920201105211600-6.40915250778198211.23530055350327613.667856691830917-2.4325561383276410.9675967097282410012.130277633666992-972020/11/5 21:28:261902014505920201105211700-5.31854915618896511.23530055350327613.756499178921832-2.5211986254185560.9675967097282410012.13992691040039-952020/11/5 21:28:291902014505920201105211800-5.5432872772216811.23530055350327613.848887296236667-2.6135867427333910.9675967097282410012.144752502441406-972020/11/5 21:28:311902014505920201105211900-7.31048393249511711.23530055350327613.970728694748741-2.73542814124546570.9675967097282410012.135103225708008-952020/11/5 21:28:331902014505920201105212000-5.75753402709960911.23530055350327614.066687598447425-2.8313870449441490.93609356880187990012.135103225708008-952020/11/5 21:28:351902014505920201105212100-5.63084220886230511.23530055350327614.160534967599066-2.925234414095790.94059401750564580012.135103225708008-972020/11/5 21:28:371902014505920201105212200-4.40305519104003911.23530055350327614.2339192216703-2.99861866816702440.93609356880187990012.149578094482422-972020/11/5 21:28:391902014505920201105212300-4.00078773498535211.23530055350327614.30059901697231-3.0652984634690340.9315931200981140012.13992691040039-952020/11/5 21:28:421902014505920201105212400-4.38570690155029311.23530055350327614.373694132542083-3.1383935790388070.95409536361694340011.295536994934082-972020/11/5 21:28:441902014505920201105212500-3.43833804130554211.23530055350327614.430999766242678-3.19569921273940240.9585958719253540012.062726020812988-952020/11/5 21:38:251902014505920201105212600-3.034455537796020511.23530055350327614.481574024603002-3.24627347109972670.96309632062911990012.125452041625977-952020/11/5 21:38:271902014505920201105212700-3.855131387710571311.23530055350327614.54582621572051-3.3105256622172340.9945994615554810012.13992691040039-952020/11/5 21:38:291902014505920201105212800-4.23601531982421911.23530055350327614.6164264672989-3.3811259137956250.9945994615554810012.125452041625977-952020/11/5 21:38:311902014505920201105212900-3.67235589027404811.23530055350327614.677632397030749-3.4423318435274730.9990998506546020012.130277633666992-952020/11/5 21:38:331902014505920201105213000-5.87171840667724611.23530055350327614.77549437290575-3.5401938194024750.99009901285171510012.13992691040039-952020/11/5 21:38:351902014505920201105213100-5.31451463699340811.23530055350327614.864069613609741-3.62876906010646570.99009901285171510012.144752502441406-952020/11/5 21:38:381902014505920201105213200-4.41271209716796911.23530055350327614.937614817740156-3.70231426423688070.98559850454330440012.130277633666992-952020/11/5 21:38:401902014505920201105213300-5.07888221740722711.23530055350327615.022262853223694-3.7869622997204180.9945994615554810012.130277633666992-972020/11/5 21:38:421902014505920201105213400-5.321372509002685511.23530055350327615.110952398532522-3.8756518450292461.00360035896301270011.290711402893066-972020/11/5 21:38:441902014505920201105213500-8.04929447174072311.23530055350327615.245107309416541-4.00980675591326551.00360035896301270012.057901382446289-932020/11/5 21:48:241902014505920201105213600-7.05835008621215811.23530055350327615.362746478016513-4.1274459245132371.00360035896301270012.106151580810547-952020/11/5 21:48:261902014505920201105213700-7.49894809722900411.23530055350327615.4877289478735-4.2524283943702240.99009901285171510012.130277633666992-952020/11/5 21:48:281902014505920201105213800-6.78842258453369111.23530055350327615.600869327928647-4.36556877442537150.99009901285171510012.135103225708008-952020/11/5 21:48:301902014505920201105213900-8.22683715820312511.23530055350327615.737983278119296-4.5026827246160210.9945994615554810012.135103225708008-952020/11/5 21:48:331902014505920201105214000-7.97587203979492211.23530055350327615.870914482384768-4.6356139288814920.9945994615554810012.135103225708008-952020/11/5 21:48:351902014505920201105214100-6.73758363723754911.23530055350327615.983207545103895-4.7479069916006190.9990998506546020012.135103225708008-952020/11/5 21:48:371902014505920201105214200-6.80980730056762711.23530055350327616.0967043360964-4.86140378259312561.00360035896301270012.125452041625977-952020/11/5 21:48:391902014505920201105214300-7.36216878890991211.23530055350327616.219407147856522-4.9841065943532460.9990998506546020012.13992691040039-952020/11/5 21:48:411902014505920201105214400-7.29595279693603511.23530055350327616.341006364543368-5.1057058110400920.9990998506546020011.281061172485352-952020/11/5 21:48:431902014505920201105214500-7.18504238128662111.23530055350327616.460757069020353-5.2254565155170770.99009901285171510012.053075790405273-952020/11/5 21:58:241902014505920201105214600-7.306892871856689511.23530055350327616.582538614513552-5.3472380610102770.9945994615554810012.101326942443848-972020/11/5 21:58:261902014505920201105214700-6.31030035018920911.23530055350327616.687710287910154-5.4524097344068781.00360035896301270012.115802764892578-972020/11/5 21:58:281902014505920201105214800-6.21265792846679711.23530055350327616.79125458366937-5.5559540301660951.01260125637054440012.130277633666992-952020/11/5 21:58:311902014505920201105214900-6.19167804718017611.23530055350327616.894449217895705-5.6591486643924291.00810074806213380012.130277633666992-952020/11/5 21:58:331902014505920201105215000-5.99921846389770511.23530055350327616.994436189619357-5.7591356361160811.01260125637054440012.135103225708008-972020/11/5 21:58:351902014505920201105215100-6.3659801483154311.23530055350327617.100535861350203-5.8652353078469271.00810074806213380012.120627403259277-972020/11/5 21:58:371902014505920201105215200-6.50598764419555711.23530055350327617.208968991265056-5.9736684377617811.0171017646789550012.130277633666992-972020/11/5 21:58:391902014505920201105215300-7.94761800765991211.23530055350327617.34142929378363-6.1061287402803541.01260125637054440012.120627403259277-952020/11/5 21:58:411902014505920201105215400-6.66657209396362311.23530055350327617.45253883143157-6.21723827792829551.01260125637054440011.276236534118652-952020/11/5 21:58:431902014505920201105215500-7.16365814208984411.23530055350327617.571933131251278-6.3366325777480021.02160215377807620012.053075790405273-972020/11/5 22:08:251902014505920201105215600-6.73839235305786111.23530055350327617.684239667495703-6.4489391139924271.02610254287719730012.110977172851562-952020/11/5 22:08:271902014505920201105215700-6.11622714996337911.23530055350327617.78617678752325-6.5508762340199741.02160215377807620012.120627403259277-972020/11/5 22:08:291902014505920201105215800-5.96814966201782211.23530055350327617.885645948872728-6.65034539536945251.02160215377807620012.125452041625977-952020/11/5 22:08:311902014505920201105215900-5.92457437515258811.23530055350327617.984388858011485-6.7490883045082091.02610254287719730012.125452041625977-952020/11/5 22:08:331902014505920201105220000-7.95770406723022511.23530055350327618.117017258977345-6.8817167054740691.00810074806213380012.115802764892578-952020/11/5 22:08:361902014505920201105220100-7.90728044509887711.23530055350327618.248805267055985-7.01350471355270951.01260125637054440012.130277633666992-952020/11/5 22:08:381902014505920201105220200-8.21915817260742211.23530055350327618.385791243083467-7.1504906895801921.00360035896301270012.115802764892578-952020/11/5 22:08:401902014505920201105220300-8.270815849304211.23530055350327618.5236381813764-7.2883376278731231.00360035896301270012.115802764892578-952020/11/5 22:08:421902014505920201105220400-7.25197649002075211.23530055350327618.644504454806377-7.4092039013031011.00360035896301270011.266586303710938-972020/11/5 22:08:441902014505920201105220500-7.67204093933105511.23530055350327618.772371803959103-7.5370712504558281.00360035896301270012.043426513671875-972020/11/5 22:18:241902014505920201105220600-8.89661216735839811.23530055350327618.92064868080043-7.68534812729715361.01260125637054440012.106151580810547-972020/11/5 22:18:261902014505920201105220700-8.06462669372558611.23530055350327619.055059127697845-7.8197585741945691.0171017646789550012.115802764892578-972020/11/5 22:18:281902014505920201105220800-8.46085453033447311.23530055350327619.196073370350845-7.96077281684756951.0171017646789550012.120627403259277-972020/11/5 22:18:301902014505920201105220900-8.19656467437744111.23530055350327619.332682784450686-8.097382230947411.00810074806213380012.120627403259277-972020/11/5 22:18:331902014505920201105221000-9.3283348083496111.23530055350327619.488155036675927-8.2528544831726511.01260125637054440012.110977172851562-972020/11/5 22:18:351902014505920201105221100-8.5734252929687511.23530055350327619.631045463618044-8.3957449101147681.01260125637054440012.110977172851562-972020/11/5 22:18:371902014505920201105221200-6.85580348968505911.23530055350327619.74530885713003-8.5100083036267551.01260125637054440012.110977172851562-972020/11/5 22:18:391902014505920201105221300-8.122738838195811.23530055350327619.880687831808142-8.6453872783048671.00360035896301270012.120627403259277-972020/11/5 22:18:411902014505920201105221400-8.59117889404296911.23530055350327620.023874142428166-8.788573588924891.00360035896301270011.252111434936523-952020/11/5 22:18:431902014505920201105221500-7.85885286331176811.23530055350327620.15485502549483-8.9195544719915531.00810074806213380012.03860092163086-972020/11/5 22:28:241902014505920201105221600-9.03581237792968811.23530055350327620.305451906157188-9.0701513526539121.0171017646789550012.106151580810547-972020/11/5 22:28:271902014505920201105221700-9.00434207916259811.23530055350327620.455524266298248-9.2202237127949721.01260125637054440012.096502304077148-952020/11/5 22:28:291902014505920201105221800-9.04912757873535211.23530055350327620.606343056726566-9.371042503223291.03510355949401860012.101326942443848-972020/11/5 22:28:311902014505920201105221900-9.16088104248046911.23530055350327620.759024400851356-9.523723847348081.0306030511856080012.115802764892578-952020/11/5 22:28:331902014505920201105222000-8.76265716552734411.23530055350327620.90506868996857-9.6697681364652941.02610254287719730012.115802764892578-972020/11/5 22:28:351902014505920201105222100-9.00998973846435511.23530055350327621.05523519328398-9.8199346397807051.02610254287719730012.106151580810547-972020/11/5 22:28:371902014505920201105222200-8.78444480895996111.23530055350327621.20164261291362-9.9663420594103441.02610254287719730012.106151580810547-972020/11/5 22:28:401902014505920201105222300-8.54114723205566411.23530055350327621.34399506517958-10.1086945116763051.02160215377807620012.120627403259277-972020/11/5 22:28:421902014505920201105222400-8.90226078033447311.23530055350327621.492366085195254-10.2570655316919781.0171017646789550011.252111434936523-972020/11/5 22:28:441902014505920201105222500-8.66621589660644511.23530055350327621.6368030211514-10.4015024676481251.0171017646789550012.028950691223145-972020/11/5 22:38:241902014505920201105222600-9.13224506378173811.23530055350327621.789007098764795-10.553706545261521.00810074806213380012.096502304077148-972020/11/5 22:38:261902014505920201105222700-9.00393772125244111.23530055350327621.93907273182843-10.7037721783251531.00810074806213380012.106151580810547-972020/11/5 22:38:291902014505920201105222800-9.85003471374511711.23530055350327622.103239971029303-10.8679394175260281.00360035896301270012.096502304077148-952020/11/5 22:38:311902014505920201105222900-8.6194219589233411.23530055350327622.24689700949096-11.0115964559876861.00360035896301270012.110977172851562-972020/11/5 22:38:331902014505920201105223000-8.21794891357421911.23530055350327622.383862817285504-11.1485622637822281.00810074806213380012.101326942443848-972020/11/5 22:38:351902014505920201105223100-7.98150920867919911.23530055350327622.516887971881513-11.2815874183782371.00810074806213380012.110977172851562-972020/11/5 22:38:371902014505920201105223200-8.73436641693115211.23530055350327622.66246075184871-11.4271601983454331.00360035896301270012.101326942443848-952020/11/5 22:38:401902014505920201105223300-9.26741027832031211.23530055350327622.816917586448618-11.5816170329453421.0171017646789550012.101326942443848-972020/11/5 22:38:421902014505920201105223400-8.92606639862060511.23530055350327622.96568536039398-11.7303848068907041.0171017646789550011.242460250854492-972020/11/5 22:38:441902014505920201105223500-9.85083007812511.23530055350327623.129865862162596-11.894565308659321.02160215377807620012.028950691223145-972020/11/5 22:48:241902014505920201105223600-8.90185737609863311.23530055350327623.27823015510084-12.0429296015975641.01260125637054440012.077201843261719-972020/11/5 22:48:261902014505920201105223700-8.14694690704345711.23530055350327623.41401261078607-12.1787120572827940.98109805583953860012.101326942443848-972020/11/5 22:48:291902014505920201105223800-7.88185024261474611.23530055350327623.54537677905324-12.3100762255499630.9945994615554810012.106151580810547-972020/11/5 22:48:311902014505920201105223900-6.0791068077087411.23530055350327623.64669522312796-12.4113946696246840.99009901285171510012.106151580810547-972020/11/5 22:48:331902014505920201105224000-3.81115293502807611.23530055350327623.710214438700852-12.4749138851975760.9945994615554810012.096502304077148-972020/11/5 22:48:351902014505920201105224100-4.46196317672729511.23530055350327623.784580490437918-12.5492799369346420.9990998506546020012.110977172851562-972020/11/5 22:48:371902014505920201105224200-4.44945669174194311.23530055350327623.858738101432383-12.6234375479291071.00360035896301270012.110977172851562-952020/11/5 22:48:401902014505920201105224300-4.235181331634521511.23530055350327623.929324453370793-12.6940238998675171.00810074806213380012.096502304077148-972020/11/5 22:48:421902014505920201105224400-4.15249538421630911.23530055350327623.998532705958418-12.7632321524551421.00810074806213380011.237635612487793-972020/11/5 22:48:441902014505920201105224500-5.08897018432617211.23530055350327624.083348876015368-12.8480483225120921.03510355949401860012.01930046081543-972020/11/5 22:58:241902014505920201105224600-7.43277883529663111.23530055350327624.207228521182664-12.9719279676793881.02610254287719730012.086851119995117-972020/11/5 22:58:261902014505920201105224700-6.99056482315063511.23530055350327624.323737938495817-13.0884373849925421.0171017646789550012.101326942443848-972020/11/5 22:58:281902014505920201105224800-6.35508632659912111.23530055350327624.429656040028757-13.1943554865254811.01260125637054440012.106151580810547-972020/11/5 22:58:311902014505920201105224900-4.12344408035278311.23530055350327624.498380108506844-13.2630795550035680.9990998506546020012.106151580810547-972020/11/5 22:58:331902014505920201105225000-3.11071300506591811.23530055350327624.55022532396413-13.3149247704608561.00810074806213380012.091676712036133-972020/11/5 22:58:351902014505920201105225100-3.34551715850830111.23530055350327624.605983942146395-13.370683388643121.00360035896301270012.096502304077148-972020/11/5 22:58:371902014505920201105225200-3.96326375007629411.23530055350327624.67203833678256-13.4367377832792841.00360035896301270012.096502304077148-972020/11/5 22:58:391902014505920201105225300-3.38669300079345711.23530055350327624.7284832198658-13.4931826663625250.99009901285171510012.106151580810547-1032020/11/5 22:58:411902014505920201105225400-2.78509092330932611.23530055350327624.774901403365607-13.5396008498623320.99009901285171510011.232810974121094-972020/11/5 22:58:431902014505920201105225500-3.656619310379028311.23530055350327624.835845057813934-13.6005445043106580.9945994615554810012.028950691223145-972020/11/5 23:08:251902014505920201105225600-3.608202457427978511.23530055350327624.89598176347709-13.6606812099738130.9945994615554810012.067550659179688-972020/11/5 23:08:271902014505920201105225700-1.69450259208679211.23530055350327624.92422347286837-13.6889229193650940.98109805583953860012.091676712036133-972020/11/5 23:08:291902014505920201105225800-4.116989135742187511.23530055350327624.99283995787982-13.7575394043765440.98109805583953860012.086851119995117-952020/11/5 23:08:311902014505920201105225900-3.148236274719238311.23530055350327625.0453105632568-13.8100100097535230.99009901285171510012.101326942443848-972020/11/5 23:08:331902014505920201105230000-3.826484680175781211.23530055350327625.109085306125337-13.8737847526220610.98109805583953860012.086851119995117-972020/11/5 23:08:351902014505920201105230100-4.10327148437511.23530055350327625.177473165764603-13.9421726122613270.97209721803665160012.101326942443848-972020/11/5 23:08:371902014505920201105230200-4.06494092941284211.23530055350327625.245222184832322-14.0099216313290460.97209721803665160012.091676712036133-972020/11/5 23:08:401902014505920201105230300-3.93582653999328611.23530055350327625.310819292139485-14.0755187386362090.97209721803665160012.106151580810547-972020/11/5 23:08:421902014505920201105230400-2.623310804367065411.23530055350327625.354541139596982-14.1192405860937060.97209721803665160011.232810974121094-952020/11/5 23:08:441902014505920201105230500-2.114120483398437511.23530055350327625.389776480602645-14.154475927099370.97209721803665160012.01930046081543-972020/11/5 23:18:241902014505920201105230600-2.430446624755859411.23530055350327625.430283926312864-14.1949833728095880.9675967097282410012.062726020812988-972020/11/5 23:18:261902014505920201105230700-1.031586289405822811.23530055350327625.447477030796218-14.2121764772929420.9585958719253540012.091676712036133-972020/11/5 23:18:281902014505920201105230800-0.81854939460754411.23530055350327625.46111952062628-14.2258189671230040.9585958719253540012.082026481628418-972020/11/5 23:18:311902014505920201105230900-1.098564743995666511.23530055350327625.47942893368275-14.2441283801794750.96309632062911990012.096502304077148-972020/11/5 23:18:331902014505920201105231000-1.323705077171325711.23530055350327625.50149068579895-14.2661901322956730.95409536361694340012.086851119995117-972020/11/5 23:18:351902014505920201105231100-1.536741256713867211.23530055350327625.527103039843524-14.2918024863402490.9675967097282410012.096502304077148-972020/11/5 23:18:371902014505920201105231200-1.420539498329162611.23530055350327625.55077869896295-14.3154781454596750.96309632062911990012.101326942443848-972020/11/5 23:18:391902014505920201105231300-2.217804908752441411.23530055350327625.587742113193592-14.3524415596903160.9675967097282410012.086851119995117-972020/11/5 23:18:411902014505920201105231400-2.46313047409057611.23530055350327625.628794286679287-14.3934937331760120.9675967097282410011.218335151672363-972020/11/5 23:18:441902014505920201105231500-2.250496625900268611.23530055350327625.66630256484626-14.4310020113429830.9675967097282410012.014474868774414-952020/11/5 23:28:241902014505920201105231600-2.14518880844116211.23530055350327625.70205570969813-14.4667551561948540.98109805583953860012.067550659179688-952020/11/5 23:28:261902014505920201105231700-3.23659777641296411.23530055350327625.755999006967098-14.5206984534638220.98559850454330440012.086851119995117-952020/11/5 23:28:281902014505920201105231800-5.02360630035400411.23530055350327625.83972577725793-14.6044252237546530.9945994615554810012.072376251220703-952020/11/5 23:28:311902014505920201105231900-2.32998180389404311.23530055350327625.87855880622851-14.6432582527252360.99009901285171510012.082026481628418-932020/11/5 23:28:331902014505920201105232000-2.833926677703857411.23530055350327625.925790918994082-14.6904903654908060.9945994615554810012.096502304077148-972020/11/5 23:28:351902014505920201105232100-2.86539840698242211.23530055350327625.973547559398167-14.7382470058948910.9945994615554810012.091676712036133-952020/11/5 23:28:371902014505920201105232200-2.84522438049316411.23530055350327626.020967967609874-14.7856674141065980.99009901285171510012.096502304077148-972020/11/5 23:28:391902014505920201105232300-2.229918241500854511.23530055350327626.058133272765932-14.8228327192626570.98559850454330440012.096502304077148-952020/11/5 23:28:411902014505920201105232400-2.65720295906066911.23530055350327626.102419987414695-14.867119433911420.9945994615554810011.213510513305664-972020/11/5 23:28:441902014505920201105232500-2.39453840255737311.23530055350327626.142328960441255-14.9070284069379790.9990998506546020012.014474868774414-972020/11/5 23:38:241902014505920201105232600-2.55754423141479511.23530055350327626.184954696634897-14.9496541431316211.00360035896301270012.072376251220703-972020/11/5 23:38:261902014505920201105232700-1.920450091361999511.23530055350327626.216962197439578-14.9816616439363021.00810074806213380012.072376251220703-972020/11/5 23:38:281902014505920201105232800-2.306983947753906211.23530055350327626.25541193003263-15.0201113765293531.01260125637054440012.091676712036133-972020/11/5 23:38:311902014505920201105232900-1.87041866779327411.23530055350327626.286585574999624-15.0512850214963481.00360035896301270012.072376251220703-972020/11/5 23:38:331902014505920201105233000-1.808276057243347211.23530055350327626.316723508890966-15.081422955387691.00810074806213380012.077201843261719-972020/11/5 23:38:351902014505920201105233100-2.04109025001525911.23530055350327626.35074167856966-15.1154411250663830.9990998506546020012.091676712036133-972020/11/5 23:38:371902014505920201105233200-2.512353658676147511.23530055350327626.392614239477187-15.157313685973911.00360035896301270012.091676712036133-972020/11/5 23:38:391902014505920201105233300-2.01163625717163111.23530055350327626.426141512216624-15.1908409587133481.00360035896301270012.077201843261719-952020/11/5 23:38:421902014505920201105233400-2.65155458450317411.23530055350327626.470334088004666-15.235033534501391.00810074806213380011.213510513305664-952020/11/5 23:38:441902014505920201105233500-2.543422460556030311.23530055350327626.51272446312879-15.2774239096255151.00810074806213380012.014474868774414-972020/11/5 23:48:251902014505920201105233600-1.600895285606384311.23530055350327626.539406052113172-15.3041054986098961.0171017646789550012.057901382446289-972020/11/5 23:48:271902014505920201105233700-2.09717464447021511.23530055350327626.574358963581048-15.3390584100777721.02160215377807620012.067550659179688-972020/11/5 23:48:291902014505920201105233800-1.989445567131042511.23530055350327626.60751638958352-15.3722158360802441.02160215377807620012.082026481628418-972020/11/5 23:48:311902014505920201105233900-1.70337843894958511.23530055350327626.635906030298763-15.4006054767954871.02610254287719730012.086851119995117-972020/11/5 23:48:331902014505920201105234000-1.180066585540771511.23530055350327626.655573807216047-15.4202732537127721.02610254287719730012.086851119995117-972020/11/5 23:48:351902014505920201105234100-1.257937669754028311.23530055350327626.67653943599519-15.4412388824919131.02610254287719730012.077201843261719-972020/11/5 23:48:381902014505920201105234200-1.753410696983337411.23530055350327626.705762948189303-15.4704623946860271.0306030511856080012.077201843261719-972020/11/5 23:48:401902014505920201105234300-1.09573948383331311.23530055350327626.724025273216196-15.488724719712921.02610254287719730012.077201843261719-972020/11/5 23:48:421902014505920201105234400-1.619858622550964411.23530055350327626.75102291710782-15.5157223636045461.02610254287719730011.199034690856934-972020/11/5 23:48:441902014505920201105234500-2.224673748016357411.23530055350327626.788100812763307-15.5528002592600321.02610254287719730012.009650230407715-932020/11/5 23:58:251902014505920201105234600-2.181904077529907211.23530055350327626.82446588120644-15.5891653277031641.02160215377807620012.067550659179688-932020/11/5 23:58:271902014505920201105234700-1.180873513221740711.23530055350327626.844147106631056-15.608846553127781.02610254287719730012.067550659179688-932020/11/5 23:58:291902014505920201105234800-0.53167539834976211.23530055350327626.853008363194316-15.617707809691041.02610254287719730012.072376251220703-932020/11/5 23:58:3119020145059202011052349000.1627104282379150411.238012393926926.853008363194316-15.6149959692674171.02610254287719730012.067550659179688-952020/11/5 23:58:3319020145059202011052350000.52301502227783211.24672931134848726.853008363194316-15.606279051845830.9990998506546020012.077201843261719-952020/11/5 23:58:361902014505920201105235100-0.0426592938601970711.24672931134848726.853719351436105-15.6069900400876181.00360035896301270012.072376251220703-952020/11/5 23:58:3819020145059202011052352002.28176593780517611.28475874276497126.853719351436105-15.5689606086711341.00360035896301270012.077201843261719-952020/11/5 23:58:4019020145059202011052353001.565607309341430711.31085219735941526.853719351436105-15.542867154076691.00360035896301270012.086851119995117-952020/11/5 23:58:4219020145059202011052354002.071972846984863311.34538507860690326.853719351436105-15.5083342728292021.00810074806213380011.20386028289795-952020/11/5 23:58:44